Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-29,00:00:00.000,364,11091913,11965,0,1735430399,13001.280672229994,47.759899620003125,53415.77557776 2024-12-29,00:00:02.000,364,11091963,12045,0,1735430401,13001.233518059998,47.77399788000184,53415.71269368 2024-12-29,00:00:03.000,364,11091913,11925,0,1735430402,13001.240254369994,47.759899620003125,53415.7546164 2024-12-29,00:00:04.000,364,11091921,12285,0,1735430403,13001.260463299994,47.80219439999928,53415.78256488 2024-12-29,00:00:05.000,364,11091869,12045,0,1735430404,13001.220045439994,47.82334179000463,53415.677758080004 2024-12-29,00:00:06.000,364,11091897,11845,0,1735430405,13001.226781749989,47.816292659998,53415.677758080004 2024-12-29,00:00:07.000,364,11091919,12365,0,1735430406,13001.199836509993,47.80924352999864,53415.726667920004 2024-12-29,00:00:08.000,364,11091925,12325,0,1735430407,13001.186363889989,47.78809614000056,53415.77557776 2024-12-29,00:00:09.000,364,11091913,12165,0,1735430408,13001.159418649993,47.816292659998,53415.76160352 2024-12-29,00:00:10.000,364,11091883,11725,0,1735430409,13001.145946029988,47.78809614000056,53415.698719440006 2024-12-29,00:00:11.000,364,11091932,12045,0,1735430410,13001.159418649993,47.752850490003766,53415.76160352 2024-12-29,00:00:12.000,364,11091911,12045,0,1735430411,13001.125737099988,47.7810470100012,53415.71269368 2024-12-29,00:00:13.000,364,11091924,12085,0,1735430412,13001.145946029988,47.80924352999864,53415.6847452 2024-12-29,00:00:14.000,364,11091903,11965,0,1735430413,13001.132473409998,47.759899620003125,53415.71269368 2024-12-29,00:00:15.000,364,11091922,12125,0,1735430414,13001.119000789993,47.74580136000441,53415.71269368 2024-12-29,00:00:16.000,364,11091866,12205,0,1735430415,13001.125737099988,47.73170309999841,53415.71269368 2024-12-29,00:00:17.000,364,11091923,12205,0,1735430416,13001.152682339998,47.73170309999841,53415.64980960001 2024-12-29,00:00:18.000,364,11091925,11885,0,1735430417,13001.152682339998,47.74580136000441,53415.64980960001 2024-12-29,00:00:19.000,364,11091905,12205,0,1735430418,13001.139209719993,47.69645745000162,53415.66378384 2024-12-29,00:00:20.000,364,11091830,12045,0,1735430419,13001.119000789993,47.66826093000418,53415.64980960001 2024-12-29,00:00:21.000,364,11091888,11965,0,1735430420,13001.105528169988,47.703506580000976,53415.66378384 2024-12-29,00:00:22.000,364,11091878,12125,0,1735430421,13001.105528169988,47.6823591900029,53415.67077096001 2024-12-29,00:00:23.000,364,11091850,11845,0,1735430422,13001.078582929993,47.68940832000226,53415.63583536 2024-12-29,00:00:24.000,364,11091881,11885,0,1735430423,13001.051637689998,47.69645745000162,53415.64980960001 2024-12-29,00:00:25.000,364,11091916,12325,0,1735430424,13001.085319239988,47.69645745000162,53415.677758080004 2024-12-29,00:00:26.000,364,11091867,12405,0,1735430425,13001.051637689998,47.68940832000226,53415.65679672 2024-12-29,00:00:27.000,364,11091820,12245,0,1735430426,13001.078582929993,47.6823591900029,53415.628848240005 2024-12-29,00:00:28.000,364,11091910,11965,0,1735430427,13001.065110310003,47.69645745000162,53415.64282248 2024-12-29,00:00:29.000,364,11091900,11925,0,1735430428,13001.038165069993,47.69645745000162,53415.614874 2024-12-29,00:00:30.000,364,11091852,12085,0,1735430429,13001.071846619998,47.6823591900029,53415.677758080004 2024-12-29,00:00:31.000,364,11091832,12445,0,1735430430,13001.085319239988,47.72465396999905,53415.63583536 2024-12-29,00:00:32.000,364,11091872,12005,0,1735430431,13001.044901380003,47.72465396999905,53415.56596416 2024-12-29,00:00:33.000,364,11091849,12125,0,1735430432,13001.078582929993,47.72465396999905,53415.65679672 2024-12-29,00:00:34.000,364,11091828,11885,0,1735430433,13001.058373999993,47.710555710000335,53415.63583536 2024-12-29,00:00:35.000,364,11091839,11645,0,1735430434,13001.038165069993,47.66826093000418,53415.59391264 2024-12-29,00:00:36.000,364,11091785,11925,0,1735430435,13001.004483520002,47.703506580000976,53415.60089976001 2024-12-29,00:00:37.000,364,11091859,12245,0,1735430436,13001.017956139993,47.68940832000226,53415.60089976001 2024-12-29,00:00:38.000,364,11091811,12085,0,1735430437,13000.991010899997,47.710555710000335,53415.579938400006 2024-12-29,00:00:39.000,364,11091813,12245,0,1735430438,13001.044901380003,47.703506580000976,53415.60089976001 2024-12-29,00:00:40.000,364,11091839,12125,0,1735430439,13001.017956139993,47.69645745000162,53415.57295128001 2024-12-29,00:00:41.000,364,11091847,12005,0,1735430440,13001.024692450002,47.67531006000354,53415.5450028 2024-12-29,00:00:42.000,364,11091814,12285,0,1735430441,13001.031428759998,47.68940832000226,53415.53801568 2024-12-29,00:00:43.000,364,11091765,11685,0,1735430442,13001.004483520002,47.68940832000226,53415.53801568 2024-12-29,00:00:44.000,364,11091768,11925,0,1735430443,13001.051637689998,47.67531006000354,53415.56596416 2024-12-29,00:00:45.000,364,11091781,12205,0,1735430444,13000.991010899997,47.68940832000226,53415.531028560006 2024-12-29,00:00:46.000,364,11091809,12005,0,1735430445,13000.977538279993,47.654162669998186,53415.59391264 2024-12-29,00:00:47.000,364,11091794,11925,0,1735430446,13000.964065660002,47.69645745000162,53415.51705432 2024-12-29,00:00:48.000,364,11091750,12325,0,1735430447,13001.011219829998,47.72465396999905,53415.52404144001 2024-12-29,00:00:49.000,364,11091791,11805,0,1735430448,13000.964065660002,47.69645745000162,53415.531028560006 2024-12-29,00:00:50.000,364,11091774,12045,0,1735430449,13000.964065660002,47.703506580000976,53415.48910584 2024-12-29,00:00:51.000,364,11091755,12125,0,1735430450,13000.957329349993,47.73170309999841,53415.52404144001 2024-12-29,00:00:52.000,364,11091779,12485,0,1735430451,13000.977538279993,47.73875222999777,53415.531028560006 2024-12-29,00:00:53.000,364,11091789,12125,0,1735430452,13000.950593039997,47.703506580000976,53415.5450028 2024-12-29,00:00:54.000,364,11091781,11765,0,1735430453,13000.964065660002,47.710555710000335,53415.52404144001 2024-12-29,00:00:55.000,364,11091833,12165,0,1735430454,13000.943856730002,47.6823591900029,53415.510067200004 2024-12-29,00:00:56.000,364,11091779,11965,0,1735430455,13000.964065660002,47.68940832000226,53415.48910584 2024-12-29,00:00:57.000,364,11091806,11965,0,1735430456,13000.964065660002,47.703506580000976,53415.51705432 2024-12-29,00:00:58.000,364,11091753,11965,0,1735430457,13000.943856730002,47.703506580000976,53415.461157360005 2024-12-29,00:00:59.000,364,11091773,12125,0,1735430458,13000.910175179997,47.73170309999841,53415.48910584 2024-12-29,00:01:00.000,364,11091720,12325,0,1735430459,13000.910175179997,47.703506580000976,53415.49609296 2024-12-29,00:01:01.000,364,11091735,12045,0,1735430460,13000.937120419992,47.73170309999841,53415.48910584 2024-12-29,00:01:02.000,364,11091765,12005,0,1735430461,13000.903438870002,47.74580136000441,53415.440196 2024-12-29,00:01:03.000,364,11091796,11845,0,1735430462,13000.896702559992,47.759899620003125,53415.45417024001 2024-12-29,00:01:04.000,364,11091708,12125,0,1735430463,13000.889966249997,47.752850490003766,53415.45417024001 2024-12-29,00:01:05.000,364,11091758,12285,0,1735430464,13000.856284699992,47.77399788000184,53415.44718312 2024-12-29,00:01:06.000,364,11091738,12165,0,1735430465,13000.849548389997,47.7810470100012,53415.48211872001 2024-12-29,00:01:07.000,364,11091697,11765,0,1735430466,13000.883229940002,47.7810470100012,53415.46814448 2024-12-29,00:01:08.000,364,11091753,12125,0,1735430467,13000.856284699992,47.766948750002484,53415.41923464 2024-12-29,00:01:09.000,364,11091740,12525,0,1735430468,13000.869757319997,47.816292659998,53415.45417024001 2024-12-29,00:01:10.000,364,11091756,12045,0,1735430469,13000.849548389997,47.82334179000463,53415.461157360005 2024-12-29,00:01:11.000,364,11091703,12165,0,1735430470,13000.876493629992,47.816292659998,53415.45417024001 2024-12-29,00:01:12.000,364,11091680,12245,0,1735430471,13000.836075769992,47.87268570000015,53415.412247520006 2024-12-29,00:01:13.000,364,11091702,12245,0,1735430472,13000.829339459997,47.85858744000143,53415.33538920001 2024-12-29,00:01:14.000,364,11091693,12365,0,1735430473,13000.863021010002,47.87973482999951,53415.440196 2024-12-29,00:01:15.000,364,11091699,12205,0,1735430474,13000.815866839992,47.886783959998866,53415.43320888001 2024-12-29,00:01:16.000,364,11091704,12045,0,1735430475,13000.822603150002,47.91498048000358,53415.412247520006 2024-12-29,00:01:17.000,364,11091704,12005,0,1735430476,13000.809130529997,47.92202961000294,53415.42622176 2024-12-29,00:01:18.000,364,11091656,12125,0,1735430477,13000.822603150002,47.886783959998866,53415.34936344 2024-12-29,00:01:19.000,364,11091742,12165,0,1735430478,13000.782185290002,47.87973482999951,53415.3703248 2024-12-29,00:01:20.000,364,11091721,12045,0,1735430479,13000.761976360001,47.90793135000422,53415.38429904001 2024-12-29,00:01:21.000,364,11091728,11965,0,1735430480,13000.815866839992,47.936127870001656,53415.363337680006 2024-12-29,00:01:22.000,364,11091683,11845,0,1735430481,13000.761976360001,47.96432438999909,53415.42622176 2024-12-29,00:01:23.000,364,11091701,12645,0,1735430482,13000.755240049992,47.95727525999973,53415.412247520006 2024-12-29,00:01:24.000,364,11091688,12125,0,1735430483,13000.741767430001,47.936127870001656,53415.412247520006 2024-12-29,00:01:25.000,364,11091682,12005,0,1735430484,13000.728294809996,47.97137351999845,53415.363337680006 2024-12-29,00:01:26.000,364,11091680,11965,0,1735430485,13000.708085879996,47.95727525999973,53415.363337680006 2024-12-29,00:01:27.000,364,11091692,12205,0,1735430486,13000.694613259991,47.96432438999909,53415.30744072 2024-12-29,00:01:28.000,364,11091704,12005,0,1735430487,13000.701349570001,47.950226130000374,53415.27949224 2024-12-29,00:01:29.000,364,11091639,11965,0,1735430488,13000.694613259991,48.01366830000188,53415.34936344 2024-12-29,00:01:30.000,364,11091642,11925,0,1735430489,13000.654195399991,47.985471780004445,53415.34936344 2024-12-29,00:01:31.000,364,11091686,12085,0,1735430490,13000.627250159996,47.97137351999845,53415.342376320004 2024-12-29,00:01:32.000,364,11091662,12045,0,1735430491,13000.627250159996,48.00661917000252,53415.34936344 2024-12-29,00:01:33.000,364,11091627,12285,0,1735430492,13000.640722780001,48.04186481999932,53415.37731192 2024-12-29,00:01:34.000,364,11091693,12125,0,1735430493,13000.647459089996,48.00661917000252,53415.40526040001 2024-12-29,00:01:35.000,364,11091645,12005,0,1735430494,13000.586832299996,48.06301221000467,53415.3703248 2024-12-29,00:01:36.000,364,11091648,11965,0,1735430495,13000.593568609991,48.04186481999932,53415.32840208 2024-12-29,00:01:37.000,364,11091644,12365,0,1735430496,13000.53967813,48.06301221000467,53415.37731192 2024-12-29,00:01:38.000,364,11091627,11885,0,1735430497,13000.546414439996,48.04186481999932,53415.33538920001 2024-12-29,00:01:39.000,364,11091615,12165,0,1735430498,13000.55315074999,48.05596307999804,53415.35635056001 2024-12-29,00:01:40.000,364,11091645,12325,0,1735430499,13000.55315074999,48.05596307999804,53415.3004536 2024-12-29,00:01:41.000,364,11091637,12365,0,1735430500,13000.55315074999,48.04186481999932,53415.342376320004 2024-12-29,00:01:42.000,364,11091660,12285,0,1735430501,13000.5194692,48.06301221000467,53415.34936344 2024-12-29,00:01:43.000,364,11091625,11965,0,1735430502,13000.53294181999,48.07711047000339,53415.28647936001 2024-12-29,00:01:44.000,364,11091620,12325,0,1735430503,13000.546414439996,48.05596307999804,53415.23756952001 2024-12-29,00:01:45.000,364,11091596,12125,0,1735430504,13000.53967813,48.04891394999868,53415.293466480005 2024-12-29,00:01:46.000,364,11091601,12125,0,1735430505,13000.53294181999,48.04891394999868,53415.3004536 2024-12-29,00:01:47.000,364,11091657,12045,0,1735430506,13000.51273288999,48.0277665600006,53415.28647936001 2024-12-29,00:01:48.000,364,11091622,12125,0,1735430507,13000.53294181999,48.07006134000403,53415.27949224 2024-12-29,00:01:49.000,364,11091629,11965,0,1735430508,13000.505996579996,48.04186481999932,53415.244556640006 2024-12-29,00:01:50.000,364,11091609,12325,0,1735430509,13000.49252395999,48.04186481999932,53415.25853088 2024-12-29,00:01:51.000,364,11091646,11885,0,1735430510,13000.53294181999,48.04891394999868,53415.26551800001 2024-12-29,00:01:52.000,364,11091614,11965,0,1735430511,13000.49926027,48.07006134000403,53415.244556640006 2024-12-29,00:01:53.000,364,11091627,12365,0,1735430512,13000.49926027,48.05596307999804,53415.23756952001 2024-12-29,00:01:54.000,364,11091634,11925,0,1735430513,13000.5194692,48.07711047000339,53415.2305824 2024-12-29,00:01:55.000,364,11091633,12165,0,1735430514,13000.485787649995,48.06301221000467,53415.25154376 2024-12-29,00:01:56.000,364,11091612,12045,0,1735430515,13000.47905134,48.05596307999804,53415.23756952001 2024-12-29,00:01:57.000,364,11091631,12205,0,1735430516,13000.47231502999,48.07006134000403,53415.26551800001 2024-12-29,00:01:58.000,364,11091531,12125,0,1735430517,13000.47905134,48.08415960000275,53415.25154376 2024-12-29,00:01:59.000,364,11091550,12205,0,1735430518,13000.43863348,48.10530699000083,53415.223595280004 2024-12-29,00:02:00.000,364,11091569,11925,0,1735430519,13000.45884241,48.10530699000083,53415.2305824 2024-12-29,00:02:01.000,364,11091584,12485,0,1735430520,13000.43863348,48.08415960000275,53415.20962104 2024-12-29,00:02:02.000,364,11091581,11885,0,1735430521,13000.43863348,48.119405249999545,53415.23756952001 2024-12-29,00:02:03.000,364,11091581,12285,0,1735430522,13000.47231502999,48.10530699000083,53415.2305824 2024-12-29,00:02:04.000,364,11091576,12125,0,1735430523,13000.465578719995,48.112356120000186,53415.20263392 2024-12-29,00:02:05.000,364,11091565,12165,0,1735430524,13000.465578719995,48.126454379998904,53415.18865968001 2024-12-29,00:02:06.000,364,11091556,12125,0,1735430525,13000.45884241,48.112356120000186,53415.20263392 2024-12-29,00:02:07.000,364,11091537,11885,0,1735430526,13000.43863348,48.1405526400049,53415.1607112 2024-12-29,00:02:08.000,364,11091542,12085,0,1735430527,13000.45884241,48.10530699000083,53415.223595280004 2024-12-29,00:02:09.000,364,11091569,12165,0,1735430528,13000.465578719995,48.126454379998904,53415.20263392 2024-12-29,00:02:10.000,364,11091562,12245,0,1735430529,13000.445369789995,48.126454379998904,53415.21660816001 2024-12-29,00:02:11.000,364,11091572,12205,0,1735430530,13000.43863348,48.112356120000186,53415.223595280004 2024-12-29,00:02:12.000,364,11091560,12165,0,1735430531,13000.445369789995,48.13350350999826,53415.18865968001 2024-12-29,00:02:13.000,364,11091513,12005,0,1735430532,13000.45884241,48.13350350999826,53415.20263392 2024-12-29,00:02:14.000,364,11091568,12005,0,1735430533,13000.45884241,48.126454379998904,53415.20962104 2024-12-29,00:02:15.000,364,11091543,12445,0,1735430534,13000.47231502999,48.119405249999545,53415.195646800006 2024-12-29,00:02:16.000,364,11091532,11925,0,1735430535,13000.45884241,48.10530699000083,53415.21660816001 2024-12-29,00:02:17.000,364,11091566,11965,0,1735430536,13000.47905134,48.119405249999545,53415.223595280004 2024-12-29,00:02:18.000,364,11091562,12125,0,1735430537,13000.45884241,48.09825786000147,53415.16769832001 2024-12-29,00:02:19.000,364,11091513,12125,0,1735430538,13000.45884241,48.09825786000147,53415.195646800006 2024-12-29,00:02:20.000,364,11091553,12005,0,1735430539,13000.485787649995,48.07711047000339,53415.18865968001 2024-12-29,00:02:21.000,364,11091553,12085,0,1735430540,13000.47905134,48.10530699000083,53415.174685440004 2024-12-29,00:02:22.000,364,11091542,11925,0,1735430541,13000.49926027,48.09825786000147,53415.223595280004 2024-12-29,00:02:23.000,364,11091507,11965,0,1735430542,13000.49252395999,48.08415960000275,53415.21660816001 2024-12-29,00:02:24.000,364,11091527,12165,0,1735430543,13000.526205509996,48.05596307999804,53415.20962104 2024-12-29,00:02:25.000,364,11091528,12285,0,1735430544,13000.51273288999,48.03481568999996,53415.15372408 2024-12-29,00:02:26.000,364,11091514,11765,0,1735430545,13000.53294181999,48.04186481999932,53415.25154376 2024-12-29,00:02:27.000,364,11091529,12045,0,1735430546,13000.5194692,47.999570040003164,53415.21660816001 2024-12-29,00:02:28.000,364,11091496,12245,0,1735430547,13000.55988706,47.985471780004445,53415.18865968001 2024-12-29,00:02:29.000,364,11091485,11965,0,1735430548,13000.53967813,47.95727525999973,53415.15372408 2024-12-29,00:02:30.000,364,11091469,11965,0,1735430549,13000.55315074999,47.97137351999845,53415.14673696001 2024-12-29,00:02:31.000,364,11091496,12325,0,1735430550,13000.573359679991,47.96432438999909,53415.195646800006 2024-12-29,00:02:32.000,364,11091519,12045,0,1735430551,13000.58009599,47.936127870001656,53415.20263392 2024-12-29,00:02:33.000,364,11091492,12485,0,1735430552,13000.586832299996,47.95727525999973,53415.14673696001 2024-12-29,00:02:34.000,364,11091512,12125,0,1735430553,13000.654195399991,47.929078740002296,53415.18865968001 2024-12-29,00:02:35.000,364,11091455,11965,0,1735430554,13000.627250159996,47.886783959998866,53415.20263392 2024-12-29,00:02:36.000,364,11091468,11965,0,1735430555,13000.640722780001,47.90088222000486,53415.16769832001 2024-12-29,00:02:37.000,364,11091456,12125,0,1735430556,13000.640722780001,47.90088222000486,53415.20263392 2024-12-29,00:02:38.000,364,11091488,11645,0,1735430557,13000.674404329991,47.87973482999951,53415.20962104 2024-12-29,00:02:39.000,364,11091476,11885,0,1735430558,13000.654195399991,47.85153831000207,53415.20962104 2024-12-29,00:02:40.000,364,11091454,12125,0,1735430559,13000.681140640001,47.86563657000079,53415.223595280004 2024-12-29,00:02:41.000,364,11091507,12005,0,1735430560,13000.687876949996,47.84448918000271,53415.21660816001 2024-12-29,00:02:42.000,364,11091432,11965,0,1735430561,13000.714822189992,47.85153831000207,53415.174685440004 2024-12-29,00:02:43.000,364,11091474,12525,0,1735430562,13000.694613259991,47.82334179000463,53415.195646800006 2024-12-29,00:02:44.000,364,11091479,12005,0,1735430563,13000.701349570001,47.84448918000271,53415.27949224 2024-12-29,00:02:45.000,364,11091465,12005,0,1735430564,13000.714822189992,47.87268570000015,53415.21660816001 2024-12-29,00:02:46.000,364,11091425,12245,0,1735430565,13000.735031119992,47.85858744000143,53415.18167256 2024-12-29,00:02:47.000,364,11091401,12285,0,1735430566,13000.735031119992,47.816292659998,53415.20962104 2024-12-29,00:02:48.000,364,11091438,12245,0,1735430567,13000.721558500001,47.82334179000463,53415.2305824 2024-12-29,00:02:49.000,364,11091419,11765,0,1735430568,13000.782185290002,47.83039092000399,53415.2305824 2024-12-29,00:02:50.000,364,11091433,12125,0,1735430569,13000.775448979992,47.80924352999864,53415.2305824 2024-12-29,00:02:51.000,364,11091413,12245,0,1735430570,13000.788921599997,47.79514526999992,53415.26551800001 2024-12-29,00:02:52.000,364,11091420,12285,0,1735430571,13000.741767430001,47.79514526999992,53415.3004536 2024-12-29,00:02:53.000,364,11091411,12045,0,1735430572,13000.741767430001,47.759899620003125,53415.25154376 2024-12-29,00:02:54.000,364,11091395,12125,0,1735430573,13000.782185290002,47.72465396999905,53415.25154376 2024-12-29,00:02:55.000,364,11091455,12045,0,1735430574,13000.829339459997,47.73875222999777,53415.27250512 2024-12-29,00:02:56.000,364,11091373,12165,0,1735430575,13000.815866839992,47.72465396999905,53415.26551800001 2024-12-29,00:02:57.000,364,11091397,12085,0,1735430576,13000.802394220002,47.68940832000226,53415.20962104 2024-12-29,00:02:58.000,364,11091415,12485,0,1735430577,13000.815866839992,47.66121180000482,53415.27250512 2024-12-29,00:02:59.000,364,11091420,11965,0,1735430578,13000.836075769992,47.66121180000482,53415.23756952001 2024-12-29,00:03:00.000,364,11091392,12205,0,1735430579,13000.896702559992,47.654162669998186,53415.27250512 2024-12-29,00:03:01.000,364,11091377,12045,0,1735430580,13000.856284699992,47.654162669998186,53415.25154376 2024-12-29,00:03:02.000,364,11091381,11925,0,1735430581,13000.883229940002,47.590720500003954,53415.2305824 2024-12-29,00:03:03.000,364,11091381,12245,0,1735430582,13000.883229940002,47.61891702000139,53415.25154376 2024-12-29,00:03:04.000,364,11091348,12245,0,1735430583,13000.896702559992,47.57662223999796,53415.25154376 2024-12-29,00:03:05.000,364,11091328,11885,0,1735430584,13000.889966249997,47.59776963000331,53415.23756952001 2024-12-29,00:03:06.000,364,11091395,12085,0,1735430585,13000.903438870002,47.590720500003954,53415.20263392 2024-12-29,00:03:07.000,364,11091341,12005,0,1735430586,13000.970801969997,47.55547484999988,53415.27250512 2024-12-29,00:03:08.000,364,11091376,12165,0,1735430587,13001.031428759998,47.534327460001805,53415.32840208 2024-12-29,00:03:09.000,364,11091354,12005,0,1735430588,13000.997747209993,47.54842572000052,53415.27250512 2024-12-29,00:03:10.000,364,11091364,11765,0,1735430589,13001.031428759998,47.534327460001805,53415.33538920001 2024-12-29,00:03:11.000,364,11091431,11845,0,1735430590,13001.058373999993,47.534327460001805,53415.26551800001 2024-12-29,00:03:12.000,364,11091377,11805,0,1735430591,13001.078582929993,47.55547484999988,53415.27949224 2024-12-29,00:03:13.000,364,11091356,11805,0,1735430592,13001.058373999993,47.492032679998374,53415.31442784001 2024-12-29,00:03:14.000,364,11091342,11965,0,1735430593,13001.098791859993,47.492032679998374,53415.32840208 2024-12-29,00:03:15.000,364,11091332,12085,0,1735430594,13001.092055549998,47.49908180999773,53415.25853088 2024-12-29,00:03:16.000,364,11091383,12125,0,1735430595,13001.098791859993,47.49908180999773,53415.32840208 2024-12-29,00:03:17.000,364,11091366,11845,0,1735430596,13001.112264479998,47.4708852900003,53415.31442784001 2024-12-29,00:03:18.000,364,11091373,12005,0,1735430597,13001.139209719993,47.484983549999015,53415.33538920001 2024-12-29,00:03:19.000,364,11091341,12245,0,1735430598,13001.139209719993,47.4708852900003,53415.27250512 2024-12-29,00:03:20.000,364,11091339,12005,0,1735430599,13001.145946029988,47.477934419999656,53415.32840208 2024-12-29,00:03:21.000,364,11091332,11965,0,1735430600,13001.145946029988,47.49908180999773,53415.342376320004 2024-12-29,00:03:22.000,364,11091336,12045,0,1735430601,13001.186363889989,47.50613094000437,53415.33538920001 2024-12-29,00:03:23.000,364,11091330,12045,0,1735430602,13001.199836509993,47.492032679998374,53415.363337680006 2024-12-29,00:03:24.000,364,11091315,12085,0,1735430603,13001.226781749989,47.45678703000158,53415.35635056001 2024-12-29,00:03:25.000,364,11091361,12005,0,1735430604,13001.206572819989,47.4708852900003,53415.342376320004 2024-12-29,00:03:26.000,364,11091336,11965,0,1735430605,13001.220045439994,47.44268877000286,53415.391286160004 2024-12-29,00:03:27.000,364,11091305,12005,0,1735430606,13001.240254369994,47.44973790000222,53415.34936344 2024-12-29,00:03:28.000,364,11091300,11925,0,1735430607,13001.253726989999,47.44973790000222,53415.342376320004 2024-12-29,00:03:29.000,364,11091316,12165,0,1735430608,13001.233518059998,47.4356396400035,53415.30744072 2024-12-29,00:03:30.000,364,11091294,11925,0,1735430609,13001.220045439994,47.42154138000478,53415.33538920001 2024-12-29,00:03:31.000,364,11091328,12085,0,1735430610,13001.260463299994,47.38629573000071,53415.30744072 2024-12-29,00:03:32.000,364,11091317,12205,0,1735430611,13001.260463299994,47.358099210003274,53415.40526040001 2024-12-29,00:03:33.000,364,11091341,11645,0,1735430612,13001.246990679989,47.40039398999943,53415.31442784001 2024-12-29,00:03:34.000,364,11091299,12005,0,1735430613,13001.253726989999,47.344000950004556,53415.342376320004 2024-12-29,00:03:35.000,364,11091298,12005,0,1735430614,13001.260463299994,47.37219747000199,53415.41923464 2024-12-29,00:03:36.000,364,11091295,12045,0,1735430615,13001.260463299994,47.33695181999792,53415.363337680006 2024-12-29,00:03:37.000,364,11091259,11965,0,1735430616,13001.280672229994,47.344000950004556,53415.363337680006 2024-12-29,00:03:38.000,364,11091307,11925,0,1735430617,13001.314353779999,47.308755300000485,53415.342376320004 2024-12-29,00:03:39.000,364,11091247,11965,0,1735430618,13001.32782639999,47.3228535599992,53415.33538920001 2024-12-29,00:03:40.000,364,11091306,11965,0,1735430619,13001.334562709999,47.33695181999792,53415.39827328 2024-12-29,00:03:41.000,364,11091317,12045,0,1735430620,13001.32782639999,47.28760791000241,53415.41923464 2024-12-29,00:03:42.000,364,11091281,12005,0,1735430621,13001.307617469989,47.27350965000369,53415.342376320004 2024-12-29,00:03:43.000,364,11091262,12045,0,1735430622,13001.32782639999,47.28760791000241,53415.412247520006 2024-12-29,00:03:44.000,364,11091301,11925,0,1735430623,13001.307617469989,47.308755300000485,53415.3703248 2024-12-29,00:03:45.000,364,11091277,11765,0,1735430624,13001.32782639999,47.28760791000241,53415.42622176 2024-12-29,00:03:46.000,364,11091249,11965,0,1735430625,13001.341299019994,47.28055878000305,53415.363337680006 2024-12-29,00:03:47.000,364,11091299,11885,0,1735430626,13001.321090089994,47.294657040001766,53415.40526040001 2024-12-29,00:03:48.000,364,11091238,11925,0,1735430627,13001.354771639999,47.28055878000305,53415.41923464 2024-12-29,00:03:49.000,364,11091232,12005,0,1735430628,13001.32782639999,47.26646052000433,53415.3703248 2024-12-29,00:03:50.000,364,11091286,12005,0,1735430629,13001.361507949994,47.28760791000241,53415.35635056001 2024-12-29,00:03:51.000,364,11091281,11965,0,1735430630,13001.34803532999,47.27350965000369,53415.37731192 2024-12-29,00:03:52.000,364,11091258,12045,0,1735430631,13001.354771639999,47.245313129998976,53415.32141496 2024-12-29,00:03:53.000,364,11091266,11805,0,1735430632,13001.34803532999,47.27350965000369,53415.32840208 2024-12-29,00:03:54.000,364,11091255,11965,0,1735430633,13001.32782639999,47.26646052000433,53415.3703248 2024-12-29,00:03:55.000,364,11091225,11965,0,1735430634,13001.36824425999,47.28055878000305,53415.37731192 2024-12-29,00:03:56.000,364,11091270,11765,0,1735430635,13001.314353779999,47.28760791000241,53415.34936344 2024-12-29,00:03:57.000,364,11091253,11965,0,1735430636,13001.341299019994,47.28760791000241,53415.41923464 2024-12-29,00:03:58.000,364,11091255,11925,0,1735430637,13001.354771639999,47.28055878000305,53415.342376320004 2024-12-29,00:03:59.000,364,11091248,12045,0,1735430638,13001.34803532999,47.259411389997695,53415.41923464 2024-12-29,00:04:00.000,364,11091269,12125,0,1735430639,13001.354771639999,47.245313129998976,53415.391286160004 2024-12-29,00:04:01.000,364,11091246,11965,0,1735430640,13001.34803532999,47.259411389997695,53415.40526040001 2024-12-29,00:04:02.000,364,11091223,12125,0,1735430641,13001.36824425999,47.294657040001766,53415.40526040001 2024-12-29,00:04:03.000,364,11091262,12205,0,1735430642,13001.381716879994,47.28760791000241,53415.38429904001 2024-12-29,00:04:04.000,364,11091245,12085,0,1735430643,13001.374980569999,47.27350965000369,53415.41923464 2024-12-29,00:04:05.000,364,11091225,12285,0,1735430644,13001.38845318999,47.26646052000433,53415.38429904001 2024-12-29,00:04:06.000,364,11091190,12485,0,1735430645,13001.38845318999,47.27350965000369,53415.33538920001 2024-12-29,00:04:07.000,364,11091234,12045,0,1735430646,13001.3951895,47.21711661000154,53415.43320888001 2024-12-29,00:04:08.000,364,11091227,11925,0,1735430647,13001.462552599995,47.26646052000433,53415.42622176 2024-12-29,00:04:09.000,364,11091201,12165,0,1735430648,13001.47602522,47.259411389997695,53415.34936344 2024-12-29,00:04:10.000,364,11091202,12325,0,1735430649,13001.462552599995,47.259411389997695,53415.363337680006 2024-12-29,00:04:11.000,364,11091233,11925,0,1735430650,13001.46928890999,47.27350965000369,53415.37731192 2024-12-29,00:04:12.000,364,11091167,12005,0,1735430651,13001.482761529995,47.27350965000369,53415.3703248 2024-12-29,00:04:13.000,364,11091215,12285,0,1735430652,13001.502970459995,47.27350965000369,53415.391286160004 2024-12-29,00:04:14.000,364,11091179,12085,0,1735430653,13001.523179389995,47.28055878000305,53415.3703248 2024-12-29,00:04:15.000,364,11091195,12085,0,1735430654,13001.51644308,47.26646052000433,53415.38429904001 2024-12-29,00:04:16.000,364,11091190,12085,0,1735430655,13001.543388319995,47.252362259998336,53415.34936344 2024-12-29,00:04:17.000,364,11091229,12005,0,1735430656,13001.55686094,47.28055878000305,53415.363337680006 2024-12-29,00:04:18.000,364,11091149,12045,0,1735430657,13001.55686094,47.3228535599992,53415.412247520006 2024-12-29,00:04:19.000,364,11091180,12125,0,1735430658,13001.55012462999,47.294657040001766,53415.38429904001 2024-12-29,00:04:20.000,364,11091225,12245,0,1735430659,13001.55686094,47.308755300000485,53415.38429904001 2024-12-29,00:04:21.000,364,11091198,12165,0,1735430660,13001.563597249995,47.344000950004556,53415.35635056001 2024-12-29,00:04:22.000,364,11091191,11925,0,1735430661,13001.5972788,47.344000950004556,53415.40526040001 2024-12-29,00:04:23.000,364,11091188,12085,0,1735430662,13001.5972788,47.344000950004556,53415.37731192 2024-12-29,00:04:24.000,364,11091188,12085,0,1735430663,13001.61748773,47.358099210003274,53415.391286160004 2024-12-29,00:04:25.000,364,11091215,11845,0,1735430664,13001.59054248999,47.37924660000135,53415.42622176 2024-12-29,00:04:26.000,364,11091224,12125,0,1735430665,13001.61075141999,47.39334486000007,53415.39827328 2024-12-29,00:04:27.000,364,11091168,12365,0,1735430666,13001.61748773,47.38629573000071,53415.3703248 2024-12-29,00:04:28.000,364,11091194,11965,0,1735430667,13001.644432969995,47.40039398999943,53415.3703248 2024-12-29,00:04:29.000,364,11091192,11845,0,1735430668,13001.63096034999,47.38629573000071,53415.363337680006 2024-12-29,00:04:30.000,364,11091189,11805,0,1735430669,13001.624224039995,47.44973790000222,53415.40526040001 2024-12-29,00:04:31.000,364,11091150,12125,0,1735430670,13001.63096034999,47.41449224999815,53415.42622176 2024-12-29,00:04:32.000,364,11091200,12045,0,1735430671,13001.65790559,47.45678703000158,53415.40526040001 2024-12-29,00:04:33.000,364,11091152,11765,0,1735430672,13001.644432969995,47.4708852900003,53415.42622176 2024-12-29,00:04:34.000,364,11091199,12005,0,1735430673,13001.61075141999,47.492032679998374,53415.45417024001 2024-12-29,00:04:35.000,364,11091143,12125,0,1735430674,13001.624224039995,47.50613094000437,53415.43320888001 2024-12-29,00:04:36.000,364,11091157,12245,0,1735430675,13001.65790559,47.49908180999773,53415.42622176 2024-12-29,00:04:37.000,364,11091140,12445,0,1735430676,13001.63769666,47.541376590001164,53415.41923464 2024-12-29,00:04:38.000,364,11091180,12485,0,1735430677,13001.63096034999,47.527278330002446,53415.39827328 2024-12-29,00:04:39.000,364,11091086,12005,0,1735430678,13001.61075141999,47.56252397999924,53415.4751316 2024-12-29,00:04:40.000,364,11091159,12245,0,1735430679,13001.63096034999,47.583671370004595,53415.42622176 2024-12-29,00:04:41.000,364,11091144,11885,0,1735430680,13001.63096034999,47.541376590001164,53415.49609296 2024-12-29,00:04:42.000,364,11091144,12285,0,1735430681,13001.65116927999,47.55547484999988,53415.49609296 2024-12-29,00:04:43.000,364,11091100,12245,0,1735430682,13001.63769666,47.59776963000331,53415.4751316 2024-12-29,00:04:44.000,364,11091096,12045,0,1735430683,13001.664641899995,47.61891702000139,53415.41923464 2024-12-29,00:04:45.000,364,11091152,11725,0,1735430684,13001.644432969995,47.63301528000011,53415.440196 2024-12-29,00:04:46.000,364,11091087,12045,0,1735430685,13001.644432969995,47.61891702000139,53415.41923464 2024-12-29,00:04:47.000,364,11091127,12125,0,1735430686,13001.644432969995,47.64006440999947,53415.48211872001 2024-12-29,00:04:48.000,364,11091101,11965,0,1735430687,13001.65116927999,47.61891702000139,53415.48910584 2024-12-29,00:04:49.000,364,11091082,12125,0,1735430688,13001.644432969995,47.62596615000075,53415.43320888001 2024-12-29,00:04:50.000,364,11091129,11805,0,1735430689,13001.63096034999,47.654162669998186,53415.40526040001 2024-12-29,00:04:51.000,364,11091114,12325,0,1735430690,13001.63096034999,47.66121180000482,53415.44718312 2024-12-29,00:04:52.000,364,11091071,12005,0,1735430691,13001.63769666,47.66121180000482,53415.48211872001 2024-12-29,00:04:53.000,364,11091159,12125,0,1735430692,13001.61075141999,47.64006440999947,53415.46814448 2024-12-29,00:04:54.000,364,11091040,12205,0,1735430693,13001.61748773,47.63301528000011,53415.461157360005 2024-12-29,00:04:55.000,364,11091109,12245,0,1735430694,13001.63769666,47.66826093000418,53415.531028560006 2024-12-29,00:04:56.000,364,11091097,12445,0,1735430695,13001.65790559,47.6823591900029,53415.44718312 2024-12-29,00:04:57.000,364,11091112,12325,0,1735430696,13001.63769666,47.69645745000162,53415.45417024001 2024-12-29,00:04:58.000,364,11091143,12125,0,1735430697,13001.63096034999,47.66121180000482,53415.51705432 2024-12-29,00:04:59.000,364,11091116,12045,0,1735430698,13001.63769666,47.710555710000335,53415.461157360005 2024-12-29,00:05:00.000,364,11091120,12085,0,1735430699,13001.65790559,47.717604839999694,53415.51705432 2024-12-29,00:05:01.000,364,11091124,12125,0,1735430700,13001.65116927999,47.717604839999694,53415.5450028 2024-12-29,00:05:02.000,364,11091102,12045,0,1735430701,13001.67137820999,47.69645745000162,53415.58692552 2024-12-29,00:05:03.000,364,11091101,12045,0,1735430702,13001.684850829995,47.717604839999694,53415.5450028 2024-12-29,00:05:04.000,364,11091082,12165,0,1735430703,13001.71179606999,47.69645745000162,53415.5450028 2024-12-29,00:05:05.000,364,11091144,11965,0,1735430704,13001.71179606999,47.717604839999694,53415.51705432 2024-12-29,00:05:06.000,364,11091125,12005,0,1735430705,13001.73200499999,47.759899620003125,53415.579938400006 2024-12-29,00:05:07.000,364,11091090,12005,0,1735430706,13001.75895024,47.68940832000226,53415.59391264 2024-12-29,00:05:08.000,364,11091125,12245,0,1735430707,13001.785895479996,47.710555710000335,53415.53801568 2024-12-29,00:05:09.000,364,11091077,12125,0,1735430708,13001.785895479996,47.6823591900029,53415.5450028 2024-12-29,00:05:10.000,364,11091099,12245,0,1735430709,13001.77915917,47.67531006000354,53415.614874 2024-12-29,00:05:11.000,364,11091089,12125,0,1735430710,13001.77915917,47.68940832000226,53415.55198992001 2024-12-29,00:05:12.000,364,11091083,12005,0,1735430711,13001.83978596,47.67531006000354,53415.57295128001 2024-12-29,00:05:13.000,364,11091098,12045,0,1735430712,13001.7993681,47.69645745000162,53415.510067200004 2024-12-29,00:05:14.000,364,11091083,12365,0,1735430713,13001.81957703,47.68940832000226,53415.558977040004 2024-12-29,00:05:15.000,364,11091070,12005,0,1735430714,13001.826313339996,47.68940832000226,53415.5450028 2024-12-29,00:05:16.000,364,11091017,12125,0,1735430715,13001.866731199996,47.67531006000354,53415.55198992001 2024-12-29,00:05:17.000,364,11091125,11965,0,1735430716,13001.880203820001,47.66826093000418,53415.59391264 2024-12-29,00:05:18.000,364,11091114,12405,0,1735430717,13001.886940129996,47.6823591900029,53415.58692552 2024-12-29,00:05:19.000,364,11091041,12445,0,1735430718,13001.900412750001,47.63301528000011,53415.558977040004 2024-12-29,00:05:20.000,364,11091036,12485,0,1735430719,13001.920621680001,47.63301528000011,53415.614874 2024-12-29,00:05:21.000,364,11091073,11965,0,1735430720,13001.967775849997,47.64711353999883,53415.60788688 2024-12-29,00:05:22.000,364,11091031,11845,0,1735430721,13002.014930019992,47.63301528000011,53415.677758080004 2024-12-29,00:05:23.000,364,11091042,12165,0,1735430722,13002.008193709997,47.62596615000075,53415.64980960001 2024-12-29,00:05:24.000,364,11091060,12165,0,1735430723,13002.014930019992,47.62596615000075,53415.63583536 2024-12-29,00:05:25.000,364,11091069,12165,0,1735430724,13001.994721089992,47.61891702000139,53415.64282248 2024-12-29,00:05:26.000,364,11091051,12005,0,1735430725,13001.994721089992,47.64711353999883,53415.64282248 2024-12-29,00:05:27.000,364,11091085,12205,0,1735430726,13002.028402639997,47.61891702000139,53415.67077096001 2024-12-29,00:05:28.000,364,11091045,11965,0,1735430727,13002.041875260002,47.64711353999883,53415.62186112001 2024-12-29,00:05:29.000,364,11090973,12085,0,1735430728,13002.055347879992,47.62596615000075,53415.67077096001 2024-12-29,00:05:30.000,364,11091064,12085,0,1735430729,13002.089029429997,47.64711353999883,53415.60089976001 2024-12-29,00:05:31.000,364,11091001,11725,0,1735430730,13002.102502050002,47.60481876000267,53415.69173232001 2024-12-29,00:05:32.000,364,11090964,12085,0,1735430731,13002.089029429997,47.59776963000331,53415.74064216001 2024-12-29,00:05:33.000,364,11091042,12445,0,1735430732,13002.102502050002,47.59776963000331,53415.66378384 2024-12-29,00:05:34.000,364,11091009,12045,0,1735430733,13002.102502050002,47.590720500003954,53415.69173232001 2024-12-29,00:05:35.000,364,11090979,11965,0,1735430734,13002.129447289997,47.590720500003954,53415.726667920004 2024-12-29,00:05:36.000,364,11090996,11805,0,1735430735,13002.109238359997,47.60481876000267,53415.747629280006 2024-12-29,00:05:37.000,364,11090976,12165,0,1735430736,13002.136183599992,47.60481876000267,53415.70570656 2024-12-29,00:05:38.000,364,11091012,12165,0,1735430737,13002.095765739992,47.61891702000139,53415.71968080001 2024-12-29,00:05:39.000,364,11090982,11965,0,1735430738,13002.089029429997,47.654162669998186,53415.747629280006 2024-12-29,00:05:40.000,364,11090988,12165,0,1735430739,13002.129447289997,47.66121180000482,53415.796539120005 2024-12-29,00:05:41.000,364,11090988,12325,0,1735430740,13002.082293120002,47.64711353999883,53415.71269368 2024-12-29,00:05:42.000,364,11091013,12125,0,1735430741,13002.115974669992,47.66826093000418,53415.73365504 2024-12-29,00:05:43.000,364,11090957,12445,0,1735430742,13002.102502050002,47.66826093000418,53415.726667920004 2024-12-29,00:05:44.000,364,11091000,12125,0,1735430743,13002.102502050002,47.62596615000075,53415.747629280006 2024-12-29,00:05:45.000,364,11090957,11925,0,1735430744,13002.075556809992,47.68940832000226,53415.7546164 2024-12-29,00:05:46.000,364,11090929,12085,0,1735430745,13002.062084190002,47.66121180000482,53415.71968080001 2024-12-29,00:05:47.000,364,11091031,12325,0,1735430746,13002.068820499997,47.6823591900029,53415.74064216001 2024-12-29,00:05:48.000,364,11090968,11965,0,1735430747,13002.041875260002,47.6823591900029,53415.74064216001 2024-12-29,00:05:49.000,364,11090932,12005,0,1735430748,13002.055347879992,47.6823591900029,53415.70570656 2024-12-29,00:05:50.000,364,11090930,12085,0,1735430749,13002.048611569997,47.710555710000335,53415.76160352 2024-12-29,00:05:51.000,364,11090912,12165,0,1735430750,13002.028402639997,47.710555710000335,53415.76160352 2024-12-29,00:05:52.000,364,11090954,12045,0,1735430751,13002.014930019992,47.717604839999694,53415.71968080001 2024-12-29,00:05:53.000,364,11090925,12405,0,1735430752,13001.987984779997,47.73875222999777,53415.74064216001 2024-12-29,00:05:54.000,364,11090954,11885,0,1735430753,13001.994721089992,47.66826093000418,53415.74064216001 2024-12-29,00:05:55.000,364,11090926,12245,0,1735430754,13001.961039540001,47.72465396999905,53415.7546164 2024-12-29,00:05:56.000,364,11090934,12005,0,1735430755,13001.920621680001,47.717604839999694,53415.726667920004 2024-12-29,00:05:57.000,364,11090964,12125,0,1735430756,13001.873467509991,47.717604839999694,53415.726667920004 2024-12-29,00:05:58.000,364,11090903,12205,0,1735430757,13001.866731199996,47.73170309999841,53415.74064216001 2024-12-29,00:05:59.000,364,11090904,12085,0,1735430758,13001.853258579991,47.74580136000441,53415.726667920004 2024-12-29,00:06:00.000,364,11090906,12245,0,1735430759,13001.826313339996,47.710555710000335,53415.76160352 2024-12-29,00:06:01.000,364,11090928,11925,0,1735430760,13001.826313339996,47.710555710000335,53415.76160352 2024-12-29,00:06:02.000,364,11090903,12045,0,1735430761,13001.806104409996,47.72465396999905,53415.726667920004 2024-12-29,00:06:03.000,364,11090934,12045,0,1735430762,13001.765686549996,47.73170309999841,53415.7546164 2024-12-29,00:06:04.000,364,11090953,12085,0,1735430763,13001.73200499999,47.703506580000976,53415.76859064001 2024-12-29,00:06:05.000,364,11090898,12085,0,1735430764,13001.71853238,47.759899620003125,53415.78256488 2024-12-29,00:06:06.000,364,11090928,12405,0,1735430765,13001.71179606999,47.766948750002484,53415.71968080001 2024-12-29,00:06:07.000,364,11090935,12005,0,1735430766,13001.684850829995,47.74580136000441,53415.71968080001 2024-12-29,00:06:08.000,364,11090958,11965,0,1735430767,13001.67811452,47.73170309999841,53415.71968080001 2024-12-29,00:06:09.000,364,11090920,12285,0,1735430768,13001.684850829995,47.717604839999694,53415.726667920004 2024-12-29,00:06:10.000,364,11090918,12365,0,1735430769,13001.67811452,47.710555710000335,53415.70570656 2024-12-29,00:06:11.000,364,11090912,12085,0,1735430770,13001.61748773,47.710555710000335,53415.71269368 2024-12-29,00:06:12.000,364,11090936,12125,0,1735430771,13001.59054248999,47.69645745000162,53415.677758080004 2024-12-29,00:06:13.000,364,11090885,11925,0,1735430772,13001.59054248999,47.710555710000335,53415.64980960001 2024-12-29,00:06:14.000,364,11090860,11885,0,1735430773,13001.57706987,47.69645745000162,53415.698719440006 2024-12-29,00:06:15.000,364,11090901,12005,0,1735430774,13001.53665201,47.64711353999883,53415.63583536 2024-12-29,00:06:16.000,364,11090884,12485,0,1735430775,13001.52991569999,47.66121180000482,53415.64282248 2024-12-29,00:06:17.000,364,11090890,12165,0,1735430776,13001.543388319995,47.64711353999883,53415.614874 2024-12-29,00:06:18.000,364,11090899,12205,0,1735430777,13001.53665201,47.66826093000418,53415.62186112001 2024-12-29,00:06:19.000,364,11090890,12245,0,1735430778,13001.49623415,47.67531006000354,53415.60788688 2024-12-29,00:06:20.000,364,11090894,12125,0,1735430779,13001.47602522,47.61186789000203,53415.677758080004 2024-12-29,00:06:21.000,364,11090907,12245,0,1735430780,13001.45581629,47.64006440999947,53415.62186112001 2024-12-29,00:06:22.000,364,11090857,12285,0,1735430781,13001.47602522,47.64006440999947,53415.64282248 2024-12-29,00:06:23.000,364,11090885,12125,0,1735430782,13001.46928890999,47.583671370004595,53415.64980960001 2024-12-29,00:06:24.000,364,11090878,12485,0,1735430783,13001.482761529995,47.590720500003954,53415.63583536 2024-12-29,00:06:25.000,364,11090867,12285,0,1735430784,13001.45581629,47.534327460001805,53415.62186112001 2024-12-29,00:06:26.000,364,11090846,12205,0,1735430785,13001.47602522,47.57662223999796,53415.614874 2024-12-29,00:06:27.000,364,11090846,11965,0,1735430786,13001.462552599995,47.527278330002446,53415.56596416 2024-12-29,00:06:28.000,364,11090920,12085,0,1735430787,13001.47602522,47.541376590001164,53415.63583536 2024-12-29,00:06:29.000,364,11090832,12085,0,1735430788,13001.462552599995,47.54842572000052,53415.62186112001 2024-12-29,00:06:30.000,364,11090863,12045,0,1735430789,13001.45581629,47.51318007000373,53415.63583536 2024-12-29,00:06:31.000,364,11090838,12325,0,1735430790,13001.43560736,47.51318007000373,53415.579938400006 2024-12-29,00:06:32.000,364,11090848,11965,0,1735430791,13001.422134739994,47.492032679998374,53415.531028560006 2024-12-29,00:06:33.000,364,11090850,12285,0,1735430792,13001.41539843,47.484983549999015,53415.56596416 2024-12-29,00:06:34.000,364,11090844,12285,0,1735430793,13001.40866211999,47.52022920000309,53415.52404144001 2024-12-29,00:06:35.000,364,11090847,12325,0,1735430794,13001.3951895,47.50613094000437,53415.510067200004 2024-12-29,00:06:36.000,364,11090845,12325,0,1735430795,13001.401925809994,47.477934419999656,53415.510067200004 2024-12-29,00:06:37.000,364,11090851,12285,0,1735430796,13001.41539843,47.477934419999656,53415.531028560006 2024-12-29,00:06:38.000,364,11090848,12205,0,1735430797,13001.38845318999,47.4708852900003,53415.510067200004 2024-12-29,00:06:39.000,364,11090829,12125,0,1735430798,13001.422134739994,47.42154138000478,53415.4751316 2024-12-29,00:06:40.000,364,11090836,12125,0,1735430799,13001.422134739994,47.42859051000414,53415.48910584 2024-12-29,00:06:41.000,364,11090823,12005,0,1735430800,13001.45581629,47.44268877000286,53415.48910584 2024-12-29,00:06:42.000,364,11090833,12325,0,1735430801,13001.49623415,47.41449224999815,53415.531028560006 2024-12-29,00:06:43.000,364,11090887,12245,0,1735430802,13001.462552599995,47.37219747000199,53415.51705432 2024-12-29,00:06:44.000,364,11090821,12245,0,1735430803,13001.482761529995,47.358099210003274,53415.5450028 2024-12-29,00:06:45.000,364,11090823,12245,0,1735430804,13001.523179389995,47.37924660000135,53415.52404144001 2024-12-29,00:06:46.000,364,11090838,12165,0,1735430805,13001.48949783999,47.358099210003274,53415.5450028 2024-12-29,00:06:47.000,364,11090836,12325,0,1735430806,13001.49623415,47.344000950004556,53415.51705432 2024-12-29,00:06:48.000,364,11090800,12205,0,1735430807,13001.50970676999,47.344000950004556,53415.48910584 2024-12-29,00:06:49.000,364,11090799,12085,0,1735430808,13001.52991569999,47.351050080003915,53415.51705432 2024-12-29,00:06:50.000,364,11090828,11965,0,1735430809,13001.5972788,47.33695181999792,53415.52404144001 2024-12-29,00:06:51.000,364,11090755,12645,0,1735430810,13001.59054248999,47.33695181999792,53415.53801568 2024-12-29,00:06:52.000,364,11090822,12085,0,1735430811,13001.57706987,47.301706170001125,53415.510067200004 2024-12-29,00:06:53.000,364,11090828,12125,0,1735430812,13001.624224039995,47.308755300000485,53415.4751316 2024-12-29,00:06:54.000,364,11090760,12285,0,1735430813,13001.59054248999,47.294657040001766,53415.52404144001 2024-12-29,00:06:55.000,364,11090804,12085,0,1735430814,13001.61075141999,47.28760791000241,53415.50308008001 2024-12-29,00:06:56.000,364,11090791,12365,0,1735430815,13001.624224039995,47.28055878000305,53415.50308008001 2024-12-29,00:06:57.000,364,11090815,12085,0,1735430816,13001.63769666,47.252362259998336,53415.510067200004 2024-12-29,00:06:58.000,364,11090828,12245,0,1735430817,13001.67137820999,47.23826399999962,53415.558977040004 2024-12-29,00:06:59.000,364,11090761,12045,0,1735430818,13001.705059759995,47.308755300000485,53415.55198992001 2024-12-29,00:07:00.000,364,11090804,12005,0,1735430819,13001.73874131,47.23121487000026,53415.57295128001 2024-12-29,00:07:01.000,364,11090822,12245,0,1735430820,13001.73200499999,47.23826399999962,53415.48211872001 2024-12-29,00:07:02.000,364,11090802,12245,0,1735430821,13001.785895479996,47.2241657400009,53415.55198992001 2024-12-29,00:07:03.000,364,11090775,12085,0,1735430822,13001.785895479996,47.23826399999962,53415.558977040004 2024-12-29,00:07:04.000,364,11090825,11965,0,1735430823,13001.812840719991,47.23121487000026,53415.628848240005 2024-12-29,00:07:05.000,364,11090779,12165,0,1735430824,13001.7993681,47.23826399999962,53415.698719440006 2024-12-29,00:07:06.000,364,11090721,11925,0,1735430825,13001.81957703,47.1889200900041,53415.63583536 2024-12-29,00:07:07.000,364,11090722,11965,0,1735430826,13001.893676439991,47.181870960004744,53415.677758080004 2024-12-29,00:07:08.000,364,11090749,11965,0,1735430827,13001.873467509991,47.181870960004744,53415.65679672 2024-12-29,00:07:09.000,364,11090770,12285,0,1735430828,13001.913885369991,47.17482182999811,53415.6847452 2024-12-29,00:07:10.000,364,11090752,12085,0,1735430829,13001.940830610001,47.1889200900041,53415.677758080004 2024-12-29,00:07:11.000,364,11090744,11965,0,1735430830,13001.954303229992,47.15367444000003,53415.71968080001 2024-12-29,00:07:12.000,364,11090750,11885,0,1735430831,13001.967775849997,47.181870960004744,53415.66378384 2024-12-29,00:07:13.000,364,11090703,11805,0,1735430832,13001.987984779997,47.14662531000067,53415.71968080001 2024-12-29,00:07:14.000,364,11090741,11965,0,1735430833,13002.048611569997,47.13957618000131,53415.76160352 2024-12-29,00:07:15.000,364,11090704,12325,0,1735430834,13002.014930019992,47.125477920002595,53415.69173232001 2024-12-29,00:07:16.000,364,11090755,11845,0,1735430835,13002.035138949992,47.14662531000067,53415.6847452 2024-12-29,00:07:17.000,364,11090713,12045,0,1735430836,13002.055347879992,47.118428790003236,53415.7546164 2024-12-29,00:07:18.000,364,11090681,12085,0,1735430837,13002.102502050002,47.118428790003236,53415.698719440006 2024-12-29,00:07:19.000,364,11090692,12165,0,1735430838,13002.068820499997,47.118428790003236,53415.70570656 2024-12-29,00:07:20.000,364,11090704,11805,0,1735430839,13002.089029429997,47.132527050001954,53415.726667920004 2024-12-29,00:07:21.000,364,11090699,12005,0,1735430840,13002.129447289997,47.118428790003236,53415.76859064001 2024-12-29,00:07:22.000,364,11090672,12165,0,1735430841,13002.163128840002,47.132527050001954,53415.76160352 2024-12-29,00:07:23.000,364,11090688,11645,0,1735430842,13002.190074079997,47.11137966000388,53415.7546164 2024-12-29,00:07:24.000,364,11090665,12285,0,1735430843,13002.217019319993,47.083183139999164,53415.76859064001 2024-12-29,00:07:25.000,364,11090688,11925,0,1735430844,13002.257437179993,47.09023226999852,53415.76160352 2024-12-29,00:07:26.000,364,11090692,12005,0,1735430845,13002.284382419988,47.10433053000452,53415.7546164 2024-12-29,00:07:27.000,364,11090661,11965,0,1735430846,13002.304591349988,47.069084880000446,53415.76160352 2024-12-29,00:07:28.000,364,11090687,12285,0,1735430847,13002.338272899993,47.09728139999788,53415.76859064001 2024-12-29,00:07:29.000,364,11090676,11965,0,1735430848,13002.345009209988,47.069084880000446,53415.78256488 2024-12-29,00:07:30.000,364,11090621,11885,0,1735430849,13002.345009209988,47.02679010000429,53415.76859064001 2024-12-29,00:07:31.000,364,11090595,11885,0,1735430850,13002.338272899993,47.06203575000109,53415.80352624 2024-12-29,00:07:32.000,364,11090692,11805,0,1735430851,13002.351745519998,47.00564270999894,53415.85942320001 2024-12-29,00:07:33.000,364,11090668,12285,0,1735430852,13002.371954449998,47.05498662000173,53415.80352624 2024-12-29,00:07:34.000,364,11090626,12005,0,1735430853,13002.378690759993,47.05498662000173,53415.81750048001 2024-12-29,00:07:35.000,364,11090642,11965,0,1735430854,13002.365218139988,47.02679010000429,53415.80352624 2024-12-29,00:07:36.000,364,11090668,11725,0,1735430855,13002.358481829993,47.05498662000173,53415.81051336 2024-12-29,00:07:37.000,364,11090703,12205,0,1735430856,13002.371954449998,47.05498662000173,53415.81750048001 2024-12-29,00:07:38.000,364,11090597,11965,0,1735430857,13002.405635999989,46.99859357999958,53415.80352624 2024-12-29,00:07:39.000,364,11090670,12085,0,1735430858,13002.419108619993,47.04088836000301,53415.78955200001 2024-12-29,00:07:40.000,364,11090626,12085,0,1735430859,13002.446053859989,47.09023226999852,53415.845448960004 2024-12-29,00:07:41.000,364,11090667,11965,0,1735430860,13002.472999099999,47.04088836000301,53415.8244876 2024-12-29,00:07:42.000,364,11090691,12125,0,1735430861,13002.459526479994,47.05498662000173,53415.88737168001 2024-12-29,00:07:43.000,364,11090579,12005,0,1735430862,13002.472999099999,47.09728139999788,53415.88038456 2024-12-29,00:07:44.000,364,11090671,12285,0,1735430863,13002.526889579989,47.04793749000237,53415.866410320006 2024-12-29,00:07:45.000,364,11090641,11805,0,1735430864,13002.513416959999,47.04793749000237,53415.90833304001 2024-12-29,00:07:46.000,364,11090636,11805,0,1735430865,13002.499944339994,47.076134009999805,53415.88737168001 2024-12-29,00:07:47.000,364,11090606,11725,0,1735430866,13002.479735409994,47.069084880000446,53415.845448960004 2024-12-29,00:07:48.000,364,11090633,12085,0,1735430867,13002.499944339994,47.069084880000446,53415.90134592 2024-12-29,00:07:49.000,364,11090632,12405,0,1735430868,13002.540362199994,47.04793749000237,53415.95724288001 2024-12-29,00:07:50.000,364,11090637,11925,0,1735430869,13002.499944339994,47.083183139999164,53415.93628152001 2024-12-29,00:07:51.000,364,11090636,11965,0,1735430870,13002.540362199994,47.09023226999852,53415.88737168001 2024-12-29,00:07:52.000,364,11090652,11925,0,1735430871,13002.560571129994,47.083183139999164,53415.915320160006 2024-12-29,00:07:53.000,364,11090606,11965,0,1735430872,13002.553834819999,47.06203575000109,53415.88038456 2024-12-29,00:07:54.000,364,11090639,12045,0,1735430873,13002.560571129994,47.09728139999788,53415.95025576 2024-12-29,00:07:55.000,364,11090599,12045,0,1735430874,13002.560571129994,47.13957618000131,53415.98519136001 2024-12-29,00:07:56.000,364,11090654,11885,0,1735430875,13002.560571129994,47.069084880000446,53415.915320160006 2024-12-29,00:07:57.000,364,11090565,12525,0,1735430876,13002.600988989994,47.125477920002595,53415.90134592 2024-12-29,00:07:58.000,364,11090578,12085,0,1735430877,13002.600988989994,47.09728139999788,53415.92230728 2024-12-29,00:07:59.000,364,11090615,12005,0,1735430878,13002.600988989994,47.132527050001954,53415.964230000005 2024-12-29,00:08:00.000,364,11090614,11845,0,1735430879,13002.60772529999,47.13957618000131,53415.97121712 2024-12-29,00:08:01.000,364,11090610,11925,0,1735430880,13002.60772529999,47.118428790003236,53415.93628152001 2024-12-29,00:08:02.000,364,11090592,12085,0,1735430881,13002.60772529999,47.132527050001954,53415.964230000005 2024-12-29,00:08:03.000,364,11090592,11925,0,1735430882,13002.62793422999,47.11137966000388,53415.95724288001 2024-12-29,00:08:04.000,364,11090581,12005,0,1735430883,13002.60772529999,47.13957618000131,53415.94326864 2024-12-29,00:08:05.000,364,11090586,12125,0,1735430884,13002.661615779994,47.13957618000131,53415.94326864 2024-12-29,00:08:06.000,364,11090570,12045,0,1735430885,13002.574043749999,47.13957618000131,53415.98519136001 2024-12-29,00:08:07.000,364,11090541,12005,0,1735430886,13002.60772529999,47.16072356999939,53416.034101200006 2024-12-29,00:08:08.000,364,11090577,12165,0,1735430887,13002.63467054,47.181870960004744,53415.98519136001 2024-12-29,00:08:09.000,364,11090613,11965,0,1735430888,13002.600988989994,47.16072356999939,53415.97121712 2024-12-29,00:08:10.000,364,11090571,12165,0,1735430889,13002.63467054,47.1889200900041,53415.95025576 2024-12-29,00:08:11.000,364,11090619,12125,0,1735430890,13002.61446161,47.17482182999811,53415.95025576 2024-12-29,00:08:12.000,364,11090602,11925,0,1735430891,13002.580780059994,47.19596922000346,53415.90134592 2024-12-29,00:08:13.000,364,11090559,12125,0,1735430892,13002.61446161,47.23121487000026,53415.95724288001 2024-12-29,00:08:14.000,364,11090595,12485,0,1735430893,13002.62793422999,47.21006748000218,53415.964230000005 2024-12-29,00:08:15.000,364,11090598,12125,0,1735430894,13002.621197919994,47.23121487000026,53415.98519136001 2024-12-29,00:08:16.000,364,11090609,12005,0,1735430895,13002.681824709995,47.20301835000282,53415.9991656 2024-12-29,00:08:17.000,364,11090578,11805,0,1735430896,13002.66835208999,47.21006748000218,53415.97820424 2024-12-29,00:08:18.000,364,11090589,12165,0,1735430897,13002.65487947,47.21711661000154,53415.97121712 2024-12-29,00:08:19.000,364,11090574,12005,0,1735430898,13002.681824709995,47.245313129998976,53416.00615272001 2024-12-29,00:08:20.000,364,11090556,12165,0,1735430899,13002.6750884,47.21006748000218,53415.92230728 2024-12-29,00:08:21.000,364,11090564,12325,0,1735430900,13002.6750884,47.259411389997695,53416.02711408001 2024-12-29,00:08:22.000,364,11090566,11805,0,1735430901,13002.641406849994,47.245313129998976,53415.95025576 2024-12-29,00:08:23.000,364,11090582,11845,0,1735430902,13002.62793422999,47.245313129998976,53415.9991656 2024-12-29,00:08:24.000,364,11090547,12005,0,1735430903,13002.63467054,47.245313129998976,53415.93628152001 2024-12-29,00:08:25.000,364,11090568,12125,0,1735430904,13002.66835208999,47.252362259998336,53415.97820424 2024-12-29,00:08:26.000,364,11090567,11805,0,1735430905,13002.661615779994,47.26646052000433,53416.02012696 2024-12-29,00:08:27.000,364,11090539,12005,0,1735430906,13002.641406849994,47.245313129998976,53416.02012696 2024-12-29,00:08:28.000,364,11090505,12085,0,1735430907,13002.62793422999,47.23826399999962,53416.00615272001 2024-12-29,00:08:29.000,364,11090496,11965,0,1735430908,13002.65487947,47.252362259998336,53416.02711408001 2024-12-29,00:08:30.000,364,11090567,12245,0,1735430909,13002.6750884,47.308755300000485,53415.964230000005 2024-12-29,00:08:31.000,364,11090529,12125,0,1735430910,13002.68856101999,47.294657040001766,53415.964230000005 2024-12-29,00:08:32.000,364,11090524,11965,0,1735430911,13002.681824709995,47.32990268999856,53415.99217848 2024-12-29,00:08:33.000,364,11090546,11845,0,1735430912,13002.681824709995,47.3228535599992,53415.964230000005 2024-12-29,00:08:34.000,364,11090510,12045,0,1735430913,13002.68856101999,47.33695181999792,53415.99217848 2024-12-29,00:08:35.000,364,11090535,12325,0,1735430914,13002.66835208999,47.301706170001125,53416.00615272001 2024-12-29,00:08:36.000,364,11090533,12165,0,1735430915,13002.6750884,47.33695181999792,53415.9991656 2024-12-29,00:08:37.000,364,11090555,11805,0,1735430916,13002.6750884,47.351050080003915,53416.013139840004 2024-12-29,00:08:38.000,364,11090521,11965,0,1735430917,13002.68856101999,47.40039398999943,53415.93628152001 2024-12-29,00:08:39.000,364,11090497,12165,0,1735430918,13002.68856101999,47.37219747000199,53415.964230000005 2024-12-29,00:08:40.000,364,11090495,11805,0,1735430919,13002.66835208999,47.37924660000135,53415.90833304001 2024-12-29,00:08:41.000,364,11090509,12285,0,1735430920,13002.681824709995,47.42154138000478,53415.97820424 2024-12-29,00:08:42.000,364,11090489,11925,0,1735430921,13002.661615779994,47.40039398999943,53416.013139840004 2024-12-29,00:08:43.000,364,11090486,12005,0,1735430922,13002.64814315999,47.40039398999943,53415.9292944 2024-12-29,00:08:44.000,364,11090501,12045,0,1735430923,13002.62793422999,47.40744311999879,53415.9991656 2024-12-29,00:08:45.000,364,11090459,11805,0,1735430924,13002.62793422999,47.42154138000478,53415.964230000005 2024-12-29,00:08:46.000,364,11090448,12045,0,1735430925,13002.64814315999,47.42859051000414,53415.97820424 2024-12-29,00:08:47.000,364,11090468,12245,0,1735430926,13002.63467054,47.4356396400035,53416.00615272001 2024-12-29,00:08:48.000,364,11090502,11845,0,1735430927,13002.64814315999,47.4708852900003,53415.99217848 2024-12-29,00:08:49.000,364,11090501,12005,0,1735430928,13002.600988989994,47.4356396400035,53415.964230000005 2024-12-29,00:08:50.000,364,11090512,12205,0,1735430929,13002.64814315999,47.4708852900003,53415.98519136001 2024-12-29,00:08:51.000,364,11090536,12005,0,1735430930,13002.63467054,47.484983549999015,53416.013139840004 2024-12-29,00:08:52.000,364,11090504,11925,0,1735430931,13002.58751636999,47.492032679998374,53415.97820424 2024-12-29,00:08:53.000,364,11090491,12485,0,1735430932,13002.61446161,47.477934419999656,53415.964230000005 2024-12-29,00:08:54.000,364,11090469,12085,0,1735430933,13002.58751636999,47.46383616000094,53415.97820424 2024-12-29,00:08:55.000,364,11090482,12005,0,1735430934,13002.574043749999,47.44973790000222,53415.95025576 2024-12-29,00:08:56.000,364,11090493,12245,0,1735430935,13002.600988989994,47.52022920000309,53415.99217848 2024-12-29,00:08:57.000,364,11090483,12125,0,1735430936,13002.553834819999,47.52022920000309,53415.95724288001 2024-12-29,00:08:58.000,364,11090466,12245,0,1735430937,13002.560571129994,47.534327460001805,53415.95724288001 2024-12-29,00:08:59.000,364,11090480,11925,0,1735430938,13002.56730743999,47.492032679998374,53416.00615272001 2024-12-29,00:09:00.000,364,11090437,12005,0,1735430939,13002.560571129994,47.492032679998374,53415.95724288001 2024-12-29,00:09:01.000,364,11090449,12085,0,1735430940,13002.553834819999,47.477934419999656,53415.99217848 2024-12-29,00:09:02.000,364,11090497,12045,0,1735430941,13002.574043749999,47.4708852900003,53416.013139840004 2024-12-29,00:09:03.000,364,11090462,12205,0,1735430942,13002.560571129994,47.49908180999773,53416.013139840004 2024-12-29,00:09:04.000,364,11090438,12325,0,1735430943,13002.540362199994,47.541376590001164,53415.97820424 2024-12-29,00:09:05.000,364,11090502,11885,0,1735430944,13002.520153269994,47.54842572000052,53416.013139840004 2024-12-29,00:09:06.000,364,11090477,11965,0,1735430945,13002.520153269994,47.54842572000052,53415.97121712 2024-12-29,00:09:07.000,364,11090466,12005,0,1735430946,13002.526889579989,47.57662223999796,53415.94326864 2024-12-29,00:09:08.000,364,11090421,11885,0,1735430947,13002.486471719989,47.54842572000052,53415.9991656 2024-12-29,00:09:09.000,364,11090438,11645,0,1735430948,13002.533625889999,47.56252397999924,53415.97820424 2024-12-29,00:09:10.000,364,11090410,12245,0,1735430949,13002.479735409994,47.55547484999988,53415.9292944 2024-12-29,00:09:11.000,364,11090453,12085,0,1735430950,13002.472999099999,47.583671370004595,53415.94326864 2024-12-29,00:09:12.000,364,11090434,11965,0,1735430951,13002.452790169998,47.61891702000139,53415.93628152001 2024-12-29,00:09:13.000,364,11090406,11965,0,1735430952,13002.432581239998,47.60481876000267,53415.93628152001 2024-12-29,00:09:14.000,364,11090403,11925,0,1735430953,13002.419108619993,47.62596615000075,53415.98519136001 2024-12-29,00:09:15.000,364,11090427,12085,0,1735430954,13002.371954449998,47.62596615000075,53415.95025576 2024-12-29,00:09:16.000,364,11090407,12125,0,1735430955,13002.378690759993,47.57662223999796,53415.98519136001 2024-12-29,00:09:17.000,364,11090379,12325,0,1735430956,13002.365218139988,47.60481876000267,53415.97121712 2024-12-29,00:09:18.000,364,11090391,12125,0,1735430957,13002.365218139988,47.62596615000075,53415.97121712 2024-12-29,00:09:19.000,364,11090391,12005,0,1735430958,13002.378690759993,47.61891702000139,53415.95724288001 2024-12-29,00:09:20.000,364,11090396,11885,0,1735430959,13002.318063969993,47.61891702000139,53415.99217848 2024-12-29,00:09:21.000,364,11090467,12205,0,1735430960,13002.311327659998,47.61186789000203,53415.99217848 2024-12-29,00:09:22.000,364,11090398,12045,0,1735430961,13002.284382419988,47.64711353999883,53416.013139840004 2024-12-29,00:09:23.000,364,11090381,11965,0,1735430962,13002.270909799998,47.59776963000331,53416.00615272001 2024-12-29,00:09:24.000,364,11090377,12165,0,1735430963,13002.223755630002,47.59776963000331,53415.97121712 2024-12-29,00:09:25.000,364,11090439,12245,0,1735430964,13002.243964560002,47.654162669998186,53415.97121712 2024-12-29,00:09:26.000,364,11090366,11845,0,1735430965,13002.223755630002,47.654162669998186,53415.9292944 2024-12-29,00:09:27.000,364,11090370,11965,0,1735430966,13002.183337770002,47.64711353999883,53415.97820424 2024-12-29,00:09:28.000,364,11090373,12285,0,1735430967,13002.183337770002,47.61891702000139,53415.95025576 2024-12-29,00:09:29.000,364,11090362,12085,0,1735430968,13002.149656219997,47.654162669998186,53415.9292944 2024-12-29,00:09:30.000,364,11090341,11885,0,1735430969,13002.095765739992,47.654162669998186,53415.964230000005 2024-12-29,00:09:31.000,364,11090362,12205,0,1735430970,13002.115974669992,47.654162669998186,53415.9292944 2024-12-29,00:09:32.000,364,11090382,11885,0,1735430971,13002.055347879992,47.69645745000162,53415.95025576 2024-12-29,00:09:33.000,364,11090371,12085,0,1735430972,13002.041875260002,47.69645745000162,53415.95025576 2024-12-29,00:09:34.000,364,11090344,12525,0,1735430973,13002.001457400002,47.703506580000976,53415.90833304001 2024-12-29,00:09:35.000,364,11090381,12005,0,1735430974,13002.001457400002,47.69645745000162,53415.90134592 2024-12-29,00:09:36.000,364,11090405,12085,0,1735430975,13001.954303229992,47.69645745000162,53415.9292944 2024-12-29,00:09:37.000,364,11090375,12285,0,1735430976,13001.900412750001,47.73170309999841,53415.93628152001 2024-12-29,00:09:38.000,364,11090390,12245,0,1735430977,13001.859994890001,47.72465396999905,53415.95724288001 2024-12-29,00:09:39.000,364,11090400,12085,0,1735430978,13001.826313339996,47.74580136000441,53415.9292944 2024-12-29,00:09:40.000,364,11090381,12045,0,1735430979,13001.826313339996,47.73875222999777,53415.90134592 2024-12-29,00:09:41.000,364,11090380,11965,0,1735430980,13001.77915917,47.766948750002484,53415.88737168001 2024-12-29,00:09:42.000,364,11090374,12005,0,1735430981,13001.7993681,47.759899620003125,53415.87339744 2024-12-29,00:09:43.000,364,11090327,12485,0,1735430982,13001.73874131,47.74580136000441,53415.87339744 2024-12-29,00:09:44.000,364,11090348,12205,0,1735430983,13001.792631789991,47.7810470100012,53415.94326864 2024-12-29,00:09:45.000,364,11090344,11965,0,1735430984,13001.73200499999,47.80219439999928,53415.90833304001 2024-12-29,00:09:46.000,364,11090360,12245,0,1735430985,13001.745477619996,47.82334179000463,53415.915320160006 2024-12-29,00:09:47.000,364,11090368,12485,0,1735430986,13001.69832345,47.7810470100012,53415.88038456 2024-12-29,00:09:48.000,364,11090352,11965,0,1735430987,13001.69158713999,47.78809614000056,53415.90833304001 2024-12-29,00:09:49.000,364,11090300,12405,0,1735430988,13001.65116927999,47.816292659998,53415.845448960004 2024-12-29,00:09:50.000,364,11090364,11925,0,1735430989,13001.684850829995,47.78809614000056,53415.845448960004 2024-12-29,00:09:51.000,364,11090347,12325,0,1735430990,13001.63769666,47.7810470100012,53415.8244876 2024-12-29,00:09:52.000,364,11090334,12165,0,1735430991,13001.644432969995,47.80219439999928,53415.85942320001 2024-12-29,00:09:53.000,364,11090301,12165,0,1735430992,13001.624224039995,47.80219439999928,53415.81750048001 2024-12-29,00:09:54.000,364,11090356,12125,0,1735430993,13001.63769666,47.78809614000056,53415.85942320001 2024-12-29,00:09:55.000,364,11090351,12485,0,1735430994,13001.604015109995,47.766948750002484,53415.78955200001 2024-12-29,00:09:56.000,364,11090353,11925,0,1735430995,13001.624224039995,47.766948750002484,53415.88038456 2024-12-29,00:09:57.000,364,11090308,11845,0,1735430996,13001.644432969995,47.78809614000056,53415.78955200001 2024-12-29,00:09:58.000,364,11090301,11965,0,1735430997,13001.61748773,47.7810470100012,53415.8244876 2024-12-29,00:09:59.000,364,11090323,11925,0,1735430998,13001.604015109995,47.766948750002484,53415.796539120005 2024-12-29,00:10:00.000,364,11090317,11845,0,1735430999,13001.61075141999,47.80924352999864,53415.7546164 2024-12-29,00:10:01.000,364,11090297,11885,0,1735431000,13001.5972788,47.7810470100012,53415.71968080001 2024-12-29,00:10:02.000,364,11090293,11805,0,1735431001,13001.61748773,47.766948750002484,53415.76160352 2024-12-29,00:10:03.000,364,11090309,12125,0,1735431002,13001.5972788,47.74580136000441,53415.76859064001 2024-12-29,00:10:04.000,364,11090329,12285,0,1735431003,13001.61748773,47.759899620003125,53415.80352624 2024-12-29,00:10:05.000,364,11090280,12365,0,1735431004,13001.61748773,47.73170309999841,53415.73365504 2024-12-29,00:10:06.000,364,11090336,12005,0,1735431005,13001.604015109995,47.72465396999905,53415.726667920004 2024-12-29,00:10:07.000,364,11090304,12205,0,1735431006,13001.583806179995,47.69645745000162,53415.7546164 2024-12-29,00:10:08.000,364,11090291,12205,0,1735431007,13001.5972788,47.72465396999905,53415.70570656 2024-12-29,00:10:09.000,364,11090320,11805,0,1735431008,13001.583806179995,47.73875222999777,53415.698719440006 2024-12-29,00:10:10.000,364,11090303,12285,0,1735431009,13001.604015109995,47.717604839999694,53415.677758080004 2024-12-29,00:10:11.000,364,11090306,11965,0,1735431010,13001.61748773,47.69645745000162,53415.71968080001 2024-12-29,00:10:12.000,364,11090240,12045,0,1735431011,13001.63769666,47.66826093000418,53415.70570656 2024-12-29,00:10:13.000,364,11090301,11725,0,1735431012,13001.644432969995,47.68940832000226,53415.74064216001 2024-12-29,00:10:14.000,364,11090288,12365,0,1735431013,13001.624224039995,47.717604839999694,53415.74064216001 2024-12-29,00:10:15.000,364,11090270,12125,0,1735431014,13001.65116927999,47.703506580000976,53415.71269368 2024-12-29,00:10:16.000,364,11090292,12325,0,1735431015,13001.684850829995,47.67531006000354,53415.70570656 2024-12-29,00:10:17.000,364,11090268,11805,0,1735431016,13001.69158713999,47.67531006000354,53415.70570656 2024-12-29,00:10:18.000,364,11090316,11965,0,1735431017,13001.725268689996,47.67531006000354,53415.70570656 2024-12-29,00:10:19.000,364,11090309,12325,0,1735431018,13001.73200499999,47.61186789000203,53415.66378384 2024-12-29,00:10:20.000,364,11090288,12285,0,1735431019,13001.75221392999,47.66826093000418,53415.698719440006 2024-12-29,00:10:21.000,364,11090314,11805,0,1735431020,13001.75895024,47.61186789000203,53415.726667920004 2024-12-29,00:10:22.000,364,11090285,12085,0,1735431021,13001.77915917,47.60481876000267,53415.71269368 2024-12-29,00:10:23.000,364,11090275,12205,0,1735431022,13001.792631789991,47.583671370004595,53415.69173232001 2024-12-29,00:10:24.000,364,11090275,12085,0,1735431023,13001.792631789991,47.56252397999924,53415.698719440006 2024-12-29,00:10:25.000,364,11090272,11965,0,1735431024,13001.833049649991,47.5695731099986,53415.7546164 2024-12-29,00:10:26.000,364,11090262,11965,0,1735431025,13001.846522269996,47.49908180999773,53415.76160352 2024-12-29,00:10:27.000,364,11090289,11805,0,1735431026,13001.853258579991,47.54842572000052,53415.70570656 2024-12-29,00:10:28.000,364,11090227,12005,0,1735431027,13001.913885369991,47.52022920000309,53415.77557776 2024-12-29,00:10:29.000,364,11090236,12325,0,1735431028,13001.913885369991,47.52022920000309,53415.71269368 2024-12-29,00:10:30.000,364,11090226,12205,0,1735431029,13001.927357989996,47.50613094000437,53415.77557776 2024-12-29,00:10:31.000,364,11090212,11925,0,1735431030,13001.927357989996,47.492032679998374,53415.73365504 2024-12-29,00:10:32.000,364,11090237,12045,0,1735431031,13001.967775849997,47.477934419999656,53415.76160352 2024-12-29,00:10:33.000,364,11090243,11765,0,1735431032,13001.994721089992,47.477934419999656,53415.747629280006 2024-12-29,00:10:34.000,364,11090268,12085,0,1735431033,13001.994721089992,47.492032679998374,53415.76160352 2024-12-29,00:10:35.000,364,11090271,12285,0,1735431034,13002.035138949992,47.45678703000158,53415.77557776 2024-12-29,00:10:36.000,364,11090257,11885,0,1735431035,13002.014930019992,47.477934419999656,53415.80352624 2024-12-29,00:10:37.000,364,11090223,11965,0,1735431036,13002.028402639997,47.46383616000094,53415.796539120005 2024-12-29,00:10:38.000,364,11090231,11845,0,1735431037,13002.014930019992,47.4708852900003,53415.77557776 2024-12-29,00:10:39.000,364,11090217,12125,0,1735431038,13002.055347879992,47.44268877000286,53415.8244876 2024-12-29,00:10:40.000,364,11090230,12045,0,1735431039,13002.055347879992,47.44268877000286,53415.78256488 2024-12-29,00:10:41.000,364,11090267,11845,0,1735431040,13002.075556809992,47.44268877000286,53415.80352624 2024-12-29,00:10:42.000,364,11090186,12045,0,1735431041,13002.048611569997,47.44268877000286,53415.78955200001 2024-12-29,00:10:43.000,364,11090230,12405,0,1735431042,13002.055347879992,47.42859051000414,53415.77557776 2024-12-29,00:10:44.000,364,11090178,11805,0,1735431043,13002.075556809992,47.4356396400035,53415.78256488 2024-12-29,00:10:45.000,364,11090153,12205,0,1735431044,13002.048611569997,47.42154138000478,53415.85942320001 2024-12-29,00:10:46.000,364,11090202,12125,0,1735431045,13002.062084190002,47.4356396400035,53415.81750048001 2024-12-29,00:10:47.000,364,11090225,12365,0,1735431046,13002.102502050002,47.4356396400035,53415.78955200001 2024-12-29,00:10:48.000,364,11090146,12045,0,1735431047,13002.082293120002,47.41449224999815,53415.81051336 2024-12-29,00:10:49.000,364,11090185,12365,0,1735431048,13002.068820499997,47.41449224999815,53415.80352624 2024-12-29,00:10:50.000,364,11090167,12325,0,1735431049,13002.055347879992,47.40744311999879,53415.77557776 2024-12-29,00:10:51.000,364,11090165,12285,0,1735431050,13002.089029429997,47.42859051000414,53415.81750048001 2024-12-29,00:10:52.000,364,11090201,11965,0,1735431051,13002.082293120002,47.44268877000286,53415.845448960004 2024-12-29,00:10:53.000,364,11090139,12285,0,1735431052,13002.068820499997,47.41449224999815,53415.73365504 2024-12-29,00:10:54.000,364,11090140,12285,0,1735431053,13002.102502050002,47.39334486000007,53415.76160352 2024-12-29,00:10:55.000,364,11090154,11885,0,1735431054,13002.115974669992,47.38629573000071,53415.76160352 2024-12-29,00:10:56.000,364,11090129,12125,0,1735431055,13002.102502050002,47.38629573000071,53415.81051336 2024-12-29,00:10:57.000,364,11090160,11925,0,1735431056,13002.102502050002,47.39334486000007,53415.83147472 2024-12-29,00:10:58.000,364,11090201,12005,0,1735431057,13002.102502050002,47.40744311999879,53415.796539120005 2024-12-29,00:10:59.000,364,11090165,11805,0,1735431058,13002.082293120002,47.40039398999943,53415.78256488 2024-12-29,00:11:00.000,364,11090156,11965,0,1735431059,13002.089029429997,47.42154138000478,53415.77557776 2024-12-29,00:11:01.000,364,11090165,12085,0,1735431060,13002.115974669992,47.41449224999815,53415.81750048001 2024-12-29,00:11:02.000,364,11090163,12325,0,1735431061,13002.095765739992,47.40744311999879,53415.796539120005 2024-12-29,00:11:03.000,364,11090151,12165,0,1735431062,13002.122710980002,47.39334486000007,53415.85942320001 2024-12-29,00:11:04.000,364,11090112,11845,0,1735431063,13002.136183599992,47.37924660000135,53415.80352624 2024-12-29,00:11:05.000,364,11090103,11965,0,1735431064,13002.089029429997,47.39334486000007,53415.78955200001 2024-12-29,00:11:06.000,364,11090125,12005,0,1735431065,13002.122710980002,47.40744311999879,53415.8244876 2024-12-29,00:11:07.000,364,11090168,11805,0,1735431066,13002.095765739992,47.42154138000478,53415.796539120005 2024-12-29,00:11:08.000,364,11090091,12085,0,1735431067,13002.082293120002,47.37924660000135,53415.8244876 2024-12-29,00:11:09.000,364,11090111,11765,0,1735431068,13002.109238359997,47.40744311999879,53415.8244876 2024-12-29,00:11:10.000,364,11090164,11965,0,1735431069,13002.062084190002,47.42859051000414,53415.78955200001 2024-12-29,00:11:11.000,364,11090137,11925,0,1735431070,13002.048611569997,47.44973790000222,53415.81051336 2024-12-29,00:11:12.000,364,11090079,11925,0,1735431071,13002.075556809992,47.44973790000222,53415.7546164 2024-12-29,00:11:13.000,364,11090085,12205,0,1735431072,13002.109238359997,47.39334486000007,53415.78955200001 2024-12-29,00:11:14.000,364,11090130,12125,0,1735431073,13002.122710980002,47.41449224999815,53415.7546164 2024-12-29,00:11:15.000,364,11090092,12125,0,1735431074,13002.142919910002,47.45678703000158,53415.7546164 2024-12-29,00:11:16.000,364,11090125,12165,0,1735431075,13002.129447289997,47.46383616000094,53415.77557776 2024-12-29,00:11:17.000,364,11090118,11845,0,1735431076,13002.156392529992,47.44973790000222,53415.80352624 2024-12-29,00:11:18.000,364,11090096,11965,0,1735431077,13002.169865149997,47.44973790000222,53415.81051336 2024-12-29,00:11:19.000,364,11090046,11885,0,1735431078,13002.163128840002,47.4708852900003,53415.78256488 2024-12-29,00:11:20.000,364,11090094,11925,0,1735431079,13002.149656219997,47.44973790000222,53415.80352624 2024-12-29,00:11:21.000,364,11090082,12245,0,1735431080,13002.176601459993,47.42859051000414,53415.80352624 2024-12-29,00:11:22.000,364,11090079,12085,0,1735431081,13002.190074079997,47.45678703000158,53415.81750048001 2024-12-29,00:11:23.000,364,11090043,11805,0,1735431082,13002.169865149997,47.44973790000222,53415.81750048001 2024-12-29,00:11:24.000,364,11090062,11845,0,1735431083,13002.176601459993,47.52022920000309,53415.81750048001 2024-12-29,00:11:25.000,364,11090132,12205,0,1735431084,13002.230491939998,47.484983549999015,53415.796539120005 2024-12-29,00:11:26.000,364,11090105,11965,0,1735431085,13002.210283009998,47.50613094000437,53415.796539120005 2024-12-29,00:11:27.000,364,11090063,11885,0,1735431086,13002.210283009998,47.51318007000373,53415.81051336 2024-12-29,00:11:28.000,364,11090064,11965,0,1735431087,13002.183337770002,47.51318007000373,53415.747629280006 2024-12-29,00:11:29.000,364,11090080,12125,0,1735431088,13002.156392529992,47.54842572000052,53415.74064216001 2024-12-29,00:11:30.000,364,11090039,11885,0,1735431089,13002.156392529992,47.541376590001164,53415.76859064001 2024-12-29,00:11:31.000,364,11090083,12205,0,1735431090,13002.217019319993,47.54842572000052,53415.78955200001 2024-12-29,00:11:32.000,364,11090052,12005,0,1735431091,13002.203546700002,47.56252397999924,53415.71269368 2024-12-29,00:11:33.000,364,11090038,12325,0,1735431092,13002.223755630002,47.59776963000331,53415.78256488 2024-12-29,00:11:34.000,364,11090027,12125,0,1735431093,13002.230491939998,47.583671370004595,53415.76859064001 2024-12-29,00:11:35.000,364,11090033,12085,0,1735431094,13002.237228249993,47.60481876000267,53415.747629280006 2024-12-29,00:11:36.000,364,11090073,11965,0,1735431095,13002.223755630002,47.583671370004595,53415.71269368 2024-12-29,00:11:37.000,364,11090081,11685,0,1735431096,13002.223755630002,47.59776963000331,53415.71269368 2024-12-29,00:11:38.000,364,11090072,11925,0,1735431097,13002.217019319993,47.61891702000139,53415.726667920004 2024-12-29,00:11:39.000,364,11090047,12125,0,1735431098,13002.223755630002,47.64711353999883,53415.747629280006 2024-12-29,00:11:40.000,364,11090008,12245,0,1735431099,13002.217019319993,47.59776963000331,53415.747629280006 2024-12-29,00:11:41.000,364,11090015,11725,0,1735431100,13002.210283009998,47.64006440999947,53415.70570656 2024-12-29,00:11:42.000,364,11090045,12325,0,1735431101,13002.250700869998,47.60481876000267,53415.74064216001 2024-12-29,00:11:43.000,364,11090045,11965,0,1735431102,13002.243964560002,47.64711353999883,53415.71968080001 2024-12-29,00:11:44.000,364,11090016,11805,0,1735431103,13002.237228249993,47.654162669998186,53415.74064216001 2024-12-29,00:11:45.000,364,11090022,11925,0,1735431104,13002.250700869998,47.63301528000011,53415.7546164 2024-12-29,00:11:46.000,364,11090040,12325,0,1735431105,13002.243964560002,47.63301528000011,53415.7546164 2024-12-29,00:11:47.000,364,11090057,11925,0,1735431106,13002.243964560002,47.69645745000162,53415.76160352 2024-12-29,00:11:48.000,364,11090004,12045,0,1735431107,13002.277646109993,47.68940832000226,53415.76160352 2024-12-29,00:11:49.000,364,11089981,12285,0,1735431108,13002.270909799998,47.68940832000226,53415.71968080001 2024-12-29,00:11:50.000,364,11090004,12405,0,1735431109,13002.264173490003,47.68940832000226,53415.747629280006 2024-12-29,00:11:51.000,364,11090002,12085,0,1735431110,13002.257437179993,47.710555710000335,53415.71269368 2024-12-29,00:11:52.000,364,11089993,12165,0,1735431111,13002.270909799998,47.703506580000976,53415.71269368 2024-12-29,00:11:53.000,364,11090006,12245,0,1735431112,13002.297855039993,47.703506580000976,53415.71968080001 2024-12-29,00:11:54.000,364,11089998,11805,0,1735431113,13002.318063969993,47.73170309999841,53415.747629280006 2024-12-29,00:11:55.000,364,11089968,12325,0,1735431114,13002.277646109993,47.74580136000441,53415.747629280006 2024-12-29,00:11:56.000,364,11089992,11965,0,1735431115,13002.311327659998,47.77399788000184,53415.7546164 2024-12-29,00:11:57.000,364,11089997,11685,0,1735431116,13002.297855039993,47.752850490003766,53415.71269368 2024-12-29,00:11:58.000,364,11090009,12205,0,1735431117,13002.297855039993,47.78809614000056,53415.74064216001 2024-12-29,00:11:59.000,364,11090009,12285,0,1735431118,13002.331536589998,47.766948750002484,53415.78955200001 2024-12-29,00:12:00.000,364,11090010,11965,0,1735431119,13002.311327659998,47.74580136000441,53415.74064216001 2024-12-29,00:12:01.000,364,11089994,11885,0,1735431120,13002.318063969993,47.766948750002484,53415.7546164 2024-12-29,00:12:02.000,364,11090000,12245,0,1735431121,13002.351745519998,47.79514526999992,53415.747629280006 2024-12-29,00:12:03.000,364,11089973,12365,0,1735431122,13002.378690759993,47.7810470100012,53415.73365504 2024-12-29,00:12:04.000,364,11090013,11805,0,1735431123,13002.351745519998,47.83039092000399,53415.74064216001 2024-12-29,00:12:05.000,364,11090005,12565,0,1735431124,13002.351745519998,47.80219439999928,53415.74064216001 2024-12-29,00:12:06.000,364,11090020,12325,0,1735431125,13002.358481829993,47.80924352999864,53415.73365504 2024-12-29,00:12:07.000,364,11089966,12085,0,1735431126,13002.358481829993,47.80219439999928,53415.78256488 2024-12-29,00:12:08.000,364,11089936,12485,0,1735431127,13002.338272899993,47.82334179000463,53415.747629280006 2024-12-29,00:12:09.000,364,11089955,12125,0,1735431128,13002.338272899993,47.83039092000399,53415.76859064001 2024-12-29,00:12:10.000,364,11089943,12325,0,1735431129,13002.331536589998,47.83039092000399,53415.71968080001 2024-12-29,00:12:11.000,364,11089977,12125,0,1735431130,13002.358481829993,47.78809614000056,53415.77557776 2024-12-29,00:12:12.000,364,11089947,11965,0,1735431131,13002.291118729998,47.77399788000184,53415.76859064001 2024-12-29,00:12:13.000,364,11089944,11965,0,1735431132,13002.311327659998,47.79514526999992,53415.747629280006 2024-12-29,00:12:14.000,364,11089938,12245,0,1735431133,13002.324800279988,47.816292659998,53415.77557776 2024-12-29,00:12:15.000,364,11089926,11765,0,1735431134,13002.311327659998,47.80924352999864,53415.80352624 2024-12-29,00:12:16.000,364,11089907,12045,0,1735431135,13002.318063969993,47.79514526999992,53415.747629280006 2024-12-29,00:12:17.000,364,11089959,12485,0,1735431136,13002.324800279988,47.83744005000335,53415.78256488 2024-12-29,00:12:18.000,364,11089972,12485,0,1735431137,13002.304591349988,47.83039092000399,53415.80352624 2024-12-29,00:12:19.000,364,11089975,12125,0,1735431138,13002.318063969993,47.83744005000335,53415.77557776 2024-12-29,00:12:20.000,364,11089981,12205,0,1735431139,13002.297855039993,47.84448918000271,53415.78256488 2024-12-29,00:12:21.000,364,11089942,12165,0,1735431140,13002.297855039993,47.85858744000143,53415.78256488 2024-12-29,00:12:22.000,364,11089884,11885,0,1735431141,13002.291118729998,47.84448918000271,53415.796539120005 2024-12-29,00:12:23.000,364,11090005,11965,0,1735431142,13002.257437179993,47.83744005000335,53415.796539120005 2024-12-29,00:12:24.000,364,11089956,12125,0,1735431143,13002.257437179993,47.87268570000015,53415.747629280006 2024-12-29,00:12:25.000,364,11089943,11965,0,1735431144,13002.264173490003,47.90088222000486,53415.77557776 2024-12-29,00:12:26.000,364,11089935,11925,0,1735431145,13002.237228249993,47.87268570000015,53415.80352624 2024-12-29,00:12:27.000,364,11089955,12365,0,1735431146,13002.217019319993,47.85858744000143,53415.81051336 2024-12-29,00:12:28.000,364,11089944,12005,0,1735431147,13002.264173490003,47.886783959998866,53415.80352624 2024-12-29,00:12:29.000,364,11089960,12285,0,1735431148,13002.217019319993,47.87973482999951,53415.83846184001 2024-12-29,00:12:30.000,364,11089917,12205,0,1735431149,13002.217019319993,47.87268570000015,53415.83147472 2024-12-29,00:12:31.000,364,11089934,12085,0,1735431150,13002.210283009998,47.886783959998866,53415.80352624 2024-12-29,00:12:32.000,364,11089905,12245,0,1735431151,13002.169865149997,47.85858744000143,53415.83147472 2024-12-29,00:12:33.000,364,11089892,12125,0,1735431152,13002.169865149997,47.87268570000015,53415.796539120005 2024-12-29,00:12:34.000,364,11089937,12005,0,1735431153,13002.136183599992,47.886783959998866,53415.796539120005 2024-12-29,00:12:35.000,364,11089918,12165,0,1735431154,13002.142919910002,47.90793135000422,53415.845448960004 2024-12-29,00:12:36.000,364,11089899,12205,0,1735431155,13002.122710980002,47.929078740002296,53415.78256488 2024-12-29,00:12:37.000,364,11089885,11925,0,1735431156,13002.122710980002,47.950226130000374,53415.845448960004 2024-12-29,00:12:38.000,364,11089906,12125,0,1735431157,13002.109238359997,47.92202961000294,53415.76160352 2024-12-29,00:12:39.000,364,11089958,11765,0,1735431158,13002.102502050002,47.90088222000486,53415.8244876 2024-12-29,00:12:40.000,364,11089902,12085,0,1735431159,13002.082293120002,47.87973482999951,53415.78256488 2024-12-29,00:12:41.000,364,11089869,11925,0,1735431160,13002.048611569997,47.90088222000486,53415.83846184001 2024-12-29,00:12:42.000,364,11089874,12485,0,1735431161,13002.062084190002,47.90793135000422,53415.796539120005 2024-12-29,00:12:43.000,364,11089871,12245,0,1735431162,13002.035138949992,47.90088222000486,53415.8244876 2024-12-29,00:12:44.000,364,11089893,12125,0,1735431163,13002.021666330002,47.86563657000079,53415.78955200001 2024-12-29,00:12:45.000,364,11089860,11805,0,1735431164,13001.981248470001,47.90088222000486,53415.78256488 2024-12-29,00:12:46.000,364,11089910,12045,0,1735431165,13001.954303229992,47.893833089998225,53415.83846184001 2024-12-29,00:12:47.000,364,11089906,12405,0,1735431166,13001.940830610001,47.91498048000358,53415.81051336 2024-12-29,00:12:48.000,364,11089889,11725,0,1735431167,13001.920621680001,47.87973482999951,53415.8244876 2024-12-29,00:12:49.000,364,11089868,11845,0,1735431168,13001.900412750001,47.86563657000079,53415.78256488 2024-12-29,00:12:50.000,364,11089882,12205,0,1735431169,13001.900412750001,47.86563657000079,53415.78955200001 2024-12-29,00:12:51.000,364,11089885,12125,0,1735431170,13001.853258579991,47.85858744000143,53415.747629280006 2024-12-29,00:12:52.000,364,11089877,12045,0,1735431171,13001.83978596,47.85858744000143,53415.71269368 2024-12-29,00:12:53.000,364,11089865,11885,0,1735431172,13001.826313339996,47.90088222000486,53415.78256488 2024-12-29,00:12:54.000,364,11089875,12165,0,1735431173,13001.812840719991,47.87268570000015,53415.7546164 2024-12-29,00:12:55.000,364,11089881,12205,0,1735431174,13001.765686549996,47.893833089998225,53415.77557776 2024-12-29,00:12:56.000,364,11089892,12125,0,1735431175,13001.765686549996,47.87268570000015,53415.74064216001 2024-12-29,00:12:57.000,364,11089924,11925,0,1735431176,13001.75221392999,47.886783959998866,53415.747629280006 2024-12-29,00:12:58.000,364,11089926,12245,0,1735431177,13001.73874131,47.85153831000207,53415.726667920004 2024-12-29,00:12:59.000,364,11089880,11965,0,1735431178,13001.73200499999,47.893833089998225,53415.6847452 2024-12-29,00:13:00.000,364,11089895,12125,0,1735431179,13001.73200499999,47.85858744000143,53415.70570656 2024-12-29,00:13:01.000,364,11089843,12125,0,1735431180,13001.69158713999,47.85153831000207,53415.73365504 2024-12-29,00:13:02.000,364,11089829,12285,0,1735431181,13001.624224039995,47.85858744000143,53415.71968080001 2024-12-29,00:13:03.000,364,11089843,12165,0,1735431182,13001.63096034999,47.87268570000015,53415.726667920004 2024-12-29,00:13:04.000,364,11089860,12125,0,1735431183,13001.5972788,47.893833089998225,53415.64282248 2024-12-29,00:13:05.000,364,11089854,12165,0,1735431184,13001.563597249995,47.87973482999951,53415.6847452 2024-12-29,00:13:06.000,364,11089873,11765,0,1735431185,13001.543388319995,47.87268570000015,53415.65679672 2024-12-29,00:13:07.000,364,11089859,12045,0,1735431186,13001.53665201,47.87973482999951,53415.70570656 2024-12-29,00:13:08.000,364,11089826,12085,0,1735431187,13001.482761529995,47.87268570000015,53415.677758080004 2024-12-29,00:13:09.000,364,11089812,12085,0,1735431188,13001.482761529995,47.87268570000015,53415.65679672 2024-12-29,00:13:10.000,364,11089818,12205,0,1735431189,13001.49623415,47.886783959998866,53415.677758080004 2024-12-29,00:13:11.000,364,11089851,11885,0,1735431190,13001.45581629,47.87268570000015,53415.64282248 2024-12-29,00:13:12.000,364,11089877,11885,0,1735431191,13001.44907997999,47.90793135000422,53415.65679672 2024-12-29,00:13:13.000,364,11089923,11965,0,1735431192,13001.42887104999,47.85858744000143,53415.58692552 2024-12-29,00:13:14.000,364,11089870,12325,0,1735431193,13001.401925809994,47.87973482999951,53415.677758080004 2024-12-29,00:13:15.000,364,11089799,11965,0,1735431194,13001.3951895,47.87268570000015,53415.71269368 2024-12-29,00:13:16.000,364,11089827,12045,0,1735431195,13001.40866211999,47.87268570000015,53415.67077096001 2024-12-29,00:13:17.000,364,11089814,11925,0,1735431196,13001.341299019994,47.86563657000079,53415.62186112001 2024-12-29,00:13:18.000,364,11089830,12125,0,1735431197,13001.314353779999,47.90088222000486,53415.60089976001 2024-12-29,00:13:19.000,364,11089800,11845,0,1735431198,13001.32782639999,47.91498048000358,53415.63583536 2024-12-29,00:13:20.000,364,11089810,11845,0,1735431199,13001.314353779999,47.886783959998866,53415.65679672 2024-12-29,00:13:21.000,364,11089791,11805,0,1735431200,13001.300881159994,47.90088222000486,53415.628848240005 2024-12-29,00:13:22.000,364,11089778,12005,0,1735431201,13001.280672229994,47.90793135000422,53415.60788688 2024-12-29,00:13:23.000,364,11089769,11805,0,1735431202,13001.287408539989,47.886783959998866,53415.64282248 2024-12-29,00:13:24.000,364,11089795,11965,0,1735431203,13001.240254369994,47.92202961000294,53415.614874 2024-12-29,00:13:25.000,364,11089771,11845,0,1735431204,13001.267199609989,47.87268570000015,53415.66378384 2024-12-29,00:13:26.000,364,11089757,11965,0,1735431205,13001.220045439994,47.84448918000271,53415.66378384 2024-12-29,00:13:27.000,364,11089767,12405,0,1735431206,13001.213309129998,47.85153831000207,53415.62186112001 2024-12-29,00:13:28.000,364,11089791,11965,0,1735431207,13001.186363889989,47.85858744000143,53415.60788688 2024-12-29,00:13:29.000,364,11089804,12365,0,1735431208,13001.199836509993,47.87973482999951,53415.64980960001 2024-12-29,00:13:30.000,364,11089814,12285,0,1735431209,13001.179627579993,47.84448918000271,53415.60089976001 2024-12-29,00:13:31.000,364,11089769,12005,0,1735431210,13001.166154959988,47.90088222000486,53415.62186112001 2024-12-29,00:13:32.000,364,11089787,11805,0,1735431211,13001.179627579993,47.85153831000207,53415.66378384 2024-12-29,00:13:33.000,364,11089771,12045,0,1735431212,13001.159418649993,47.85153831000207,53415.628848240005 2024-12-29,00:13:34.000,364,11089753,11885,0,1735431213,13001.159418649993,47.83039092000399,53415.60089976001 2024-12-29,00:13:35.000,364,11089782,12285,0,1735431214,13001.119000789993,47.83039092000399,53415.628848240005 2024-12-29,00:13:36.000,364,11089814,12005,0,1735431215,13001.098791859993,47.87268570000015,53415.64282248 2024-12-29,00:13:37.000,364,11089817,12045,0,1735431216,13001.119000789993,47.87268570000015,53415.56596416 2024-12-29,00:13:38.000,364,11089777,12125,0,1735431217,13001.078582929993,47.87973482999951,53415.57295128001 2024-12-29,00:13:39.000,364,11089788,12165,0,1735431218,13001.058373999993,47.87268570000015,53415.56596416 2024-12-29,00:13:40.000,364,11089750,12285,0,1735431219,13001.105528169988,47.87268570000015,53415.63583536 2024-12-29,00:13:41.000,364,11089779,11885,0,1735431220,13001.058373999993,47.86563657000079,53415.5450028 2024-12-29,00:13:42.000,364,11089767,12125,0,1735431221,13001.078582929993,47.87268570000015,53415.579938400006 2024-12-29,00:13:43.000,364,11089760,11685,0,1735431222,13001.051637689998,47.85858744000143,53415.65679672 2024-12-29,00:13:44.000,364,11089724,11805,0,1735431223,13001.051637689998,47.84448918000271,53415.60089976001 2024-12-29,00:13:45.000,364,11089752,12085,0,1735431224,13001.038165069993,47.85153831000207,53415.59391264 2024-12-29,00:13:46.000,364,11089730,12485,0,1735431225,13001.071846619998,47.87973482999951,53415.579938400006 2024-12-29,00:13:47.000,364,11089775,12285,0,1735431226,13001.058373999993,47.87973482999951,53415.579938400006 2024-12-29,00:13:48.000,364,11089742,11965,0,1735431227,13001.038165069993,47.85858744000143,53415.55198992001 2024-12-29,00:13:49.000,364,11089770,12325,0,1735431228,13001.051637689998,47.84448918000271,53415.55198992001 2024-12-29,00:13:50.000,364,11089766,12125,0,1735431229,13001.044901380003,47.85153831000207,53415.531028560006 2024-12-29,00:13:51.000,364,11089778,12205,0,1735431230,13001.031428759998,47.87268570000015,53415.55198992001 2024-12-29,00:13:52.000,364,11089777,12165,0,1735431231,13001.065110310003,47.85858744000143,53415.56596416 2024-12-29,00:13:53.000,364,11089762,12005,0,1735431232,13001.031428759998,47.85153831000207,53415.531028560006 2024-12-29,00:13:54.000,364,11089724,12005,0,1735431233,13001.044901380003,47.84448918000271,53415.52404144001 2024-12-29,00:13:55.000,364,11089749,11965,0,1735431234,13001.038165069993,47.86563657000079,53415.57295128001 2024-12-29,00:13:56.000,364,11089722,12085,0,1735431235,13001.058373999993,47.86563657000079,53415.53801568 2024-12-29,00:13:57.000,364,11089723,12325,0,1735431236,13001.031428759998,47.85153831000207,53415.49609296 2024-12-29,00:13:58.000,364,11089708,12005,0,1735431237,13001.065110310003,47.84448918000271,53415.48910584 2024-12-29,00:13:59.000,364,11089692,12205,0,1735431238,13001.085319239988,47.83039092000399,53415.48211872001 2024-12-29,00:14:00.000,364,11089739,12125,0,1735431239,13001.051637689998,47.79514526999992,53415.50308008001 2024-12-29,00:14:01.000,364,11089714,12325,0,1735431240,13001.071846619998,47.78809614000056,53415.49609296 2024-12-29,00:14:02.000,364,11089710,12045,0,1735431241,13001.065110310003,47.83039092000399,53415.4751316 2024-12-29,00:14:03.000,364,11089687,12285,0,1735431242,13001.071846619998,47.78809614000056,53415.50308008001 2024-12-29,00:14:04.000,364,11089746,11965,0,1735431243,13001.038165069993,47.85153831000207,53415.510067200004 2024-12-29,00:14:05.000,364,11089716,12005,0,1735431244,13001.051637689998,47.816292659998,53415.48910584 2024-12-29,00:14:06.000,364,11089726,12205,0,1735431245,13001.098791859993,47.83744005000335,53415.531028560006 2024-12-29,00:14:07.000,364,11089717,12165,0,1735431246,13001.065110310003,47.85858744000143,53415.49609296 2024-12-29,00:14:08.000,364,11089717,11965,0,1735431247,13001.051637689998,47.84448918000271,53415.46814448 2024-12-29,00:14:09.000,364,11089709,12045,0,1735431248,13001.098791859993,47.84448918000271,53415.44718312 2024-12-29,00:14:10.000,364,11089723,12005,0,1735431249,13001.092055549998,47.83744005000335,53415.48211872001 2024-12-29,00:14:11.000,364,11089699,12205,0,1735431250,13001.112264479998,47.85153831000207,53415.461157360005 2024-12-29,00:14:12.000,364,11089676,12285,0,1735431251,13001.092055549998,47.85858744000143,53415.440196 2024-12-29,00:14:13.000,364,11089668,12165,0,1735431252,13001.065110310003,47.886783959998866,53415.48211872001 2024-12-29,00:14:14.000,364,11089707,11845,0,1735431253,13001.058373999993,47.83744005000335,53415.46814448 2024-12-29,00:14:15.000,364,11089697,12085,0,1735431254,13001.065110310003,47.87973482999951,53415.461157360005 2024-12-29,00:14:16.000,364,11089683,11925,0,1735431255,13001.071846619998,47.84448918000271,53415.45417024001 2024-12-29,00:14:17.000,364,11089679,12045,0,1735431256,13001.112264479998,47.86563657000079,53415.461157360005 2024-12-29,00:14:18.000,364,11089705,12205,0,1735431257,13001.105528169988,47.85858744000143,53415.440196 2024-12-29,00:14:19.000,364,11089651,12045,0,1735431258,13001.119000789993,47.85153831000207,53415.46814448 2024-12-29,00:14:20.000,364,11089691,12125,0,1735431259,13001.132473409998,47.86563657000079,53415.51705432 2024-12-29,00:14:21.000,364,11089664,12325,0,1735431260,13001.139209719993,47.85858744000143,53415.50308008001 2024-12-29,00:14:22.000,364,11089642,12285,0,1735431261,13001.166154959988,47.87973482999951,53415.440196 2024-12-29,00:14:23.000,364,11089702,12245,0,1735431262,13001.179627579993,47.85858744000143,53415.48910584 2024-12-29,00:14:24.000,364,11089656,12005,0,1735431263,13001.172891269998,47.84448918000271,53415.412247520006 2024-12-29,00:14:25.000,364,11089686,11885,0,1735431264,13001.199836509993,47.83039092000399,53415.43320888001 2024-12-29,00:14:26.000,364,11089628,12045,0,1735431265,13001.213309129998,47.87973482999951,53415.440196 2024-12-29,00:14:27.000,364,11089684,11885,0,1735431266,13001.240254369994,47.83039092000399,53415.440196 2024-12-29,00:14:28.000,364,11089683,11885,0,1735431267,13001.260463299994,47.83744005000335,53415.43320888001 2024-12-29,00:14:29.000,364,11089629,12285,0,1735431268,13001.260463299994,47.84448918000271,53415.41923464 2024-12-29,00:14:30.000,364,11089663,12045,0,1735431269,13001.260463299994,47.85153831000207,53415.42622176 2024-12-29,00:14:31.000,364,11089632,12165,0,1735431270,13001.273935919999,47.85858744000143,53415.440196 2024-12-29,00:14:32.000,364,11089619,11925,0,1735431271,13001.294144849999,47.87973482999951,53415.41923464 2024-12-29,00:14:33.000,364,11089618,11965,0,1735431272,13001.294144849999,47.87973482999951,53415.45417024001 2024-12-29,00:14:34.000,364,11089633,12125,0,1735431273,13001.314353779999,47.893833089998225,53415.44718312 2024-12-29,00:14:35.000,364,11089593,12125,0,1735431274,13001.321090089994,47.86563657000079,53415.48910584 2024-12-29,00:14:36.000,364,11089660,11965,0,1735431275,13001.307617469989,47.86563657000079,53415.4751316 2024-12-29,00:14:37.000,364,11089684,11965,0,1735431276,13001.361507949994,47.886783959998866,53415.440196 2024-12-29,00:14:38.000,364,11089673,12045,0,1735431277,13001.341299019994,47.87973482999951,53415.4751316 2024-12-29,00:14:39.000,364,11089617,11965,0,1735431278,13001.354771639999,47.86563657000079,53415.461157360005 2024-12-29,00:14:40.000,364,11089626,12245,0,1735431279,13001.374980569999,47.85153831000207,53415.46814448 2024-12-29,00:14:41.000,364,11089616,12005,0,1735431280,13001.3951895,47.85153831000207,53415.45417024001 2024-12-29,00:14:42.000,364,11089615,11965,0,1735431281,13001.38845318999,47.85858744000143,53415.43320888001 2024-12-29,00:14:43.000,364,11089607,12165,0,1735431282,13001.401925809994,47.85858744000143,53415.43320888001 2024-12-29,00:14:44.000,364,11089609,11965,0,1735431283,13001.36824425999,47.85153831000207,53415.43320888001 2024-12-29,00:14:45.000,364,11089676,12165,0,1735431284,13001.46928890999,47.85153831000207,53415.4751316 2024-12-29,00:14:46.000,364,11089629,12085,0,1735431285,13001.43560736,47.82334179000463,53415.461157360005 2024-12-29,00:14:47.000,364,11089627,12205,0,1735431286,13001.462552599995,47.816292659998,53415.48910584 2024-12-29,00:14:48.000,364,11089585,11965,0,1735431287,13001.47602522,47.83744005000335,53415.43320888001 2024-12-29,00:14:49.000,364,11089622,11845,0,1735431288,13001.49623415,47.82334179000463,53415.440196 2024-12-29,00:14:50.000,364,11089653,12005,0,1735431289,13001.47602522,47.80219439999928,53415.49609296 2024-12-29,00:14:51.000,364,11089593,12125,0,1735431290,13001.47602522,47.766948750002484,53415.531028560006 2024-12-29,00:14:52.000,364,11089674,11965,0,1735431291,13001.50970676999,47.73170309999841,53415.50308008001 2024-12-29,00:14:53.000,364,11089629,12005,0,1735431292,13001.55012462999,47.80219439999928,53415.48211872001 2024-12-29,00:14:54.000,364,11089593,11725,0,1735431293,13001.57033355999,47.759899620003125,53415.44718312 2024-12-29,00:14:55.000,364,11089606,12165,0,1735431294,13001.57706987,47.74580136000441,53415.46814448 2024-12-29,00:14:56.000,364,11089567,11925,0,1735431295,13001.624224039995,47.69645745000162,53415.48211872001 2024-12-29,00:14:57.000,364,11089553,11925,0,1735431296,13001.624224039995,47.69645745000162,53415.48910584 2024-12-29,00:14:58.000,364,11089570,11845,0,1735431297,13001.65790559,47.710555710000335,53415.51705432 2024-12-29,00:14:59.000,364,11089608,12045,0,1735431298,13001.644432969995,47.73875222999777,53415.49609296 2024-12-29,00:15:00.000,364,11089605,11845,0,1735431299,13001.684850829995,47.717604839999694,53415.510067200004 2024-12-29,00:15:01.000,364,11089625,11685,0,1735431300,13001.67137820999,47.703506580000976,53415.461157360005 2024-12-29,00:15:02.000,364,11089582,12125,0,1735431301,13001.705059759995,47.710555710000335,53415.49609296 2024-12-29,00:15:03.000,364,11089544,12005,0,1735431302,13001.71853238,47.72465396999905,53415.52404144001 2024-12-29,00:15:04.000,364,11089566,12085,0,1735431303,13001.73200499999,47.710555710000335,53415.52404144001 2024-12-29,00:15:05.000,364,11089552,12125,0,1735431304,13001.765686549996,47.703506580000976,53415.510067200004 2024-12-29,00:15:06.000,364,11089629,11845,0,1735431305,13001.792631789991,47.72465396999905,53415.558977040004 2024-12-29,00:15:07.000,364,11089566,11845,0,1735431306,13001.7993681,47.710555710000335,53415.55198992001 2024-12-29,00:15:08.000,364,11089575,12085,0,1735431307,13001.765686549996,47.74580136000441,53415.52404144001 2024-12-29,00:15:09.000,364,11089555,12325,0,1735431308,13001.7993681,47.703506580000976,53415.60788688 2024-12-29,00:15:10.000,364,11089587,11885,0,1735431309,13001.812840719991,47.759899620003125,53415.59391264 2024-12-29,00:15:11.000,364,11089561,11965,0,1735431310,13001.833049649991,47.73875222999777,53415.53801568 2024-12-29,00:15:12.000,364,11089565,11965,0,1735431311,13001.826313339996,47.759899620003125,53415.57295128001 2024-12-29,00:15:13.000,364,11089512,11965,0,1735431312,13001.880203820001,47.766948750002484,53415.57295128001 2024-12-29,00:15:14.000,364,11089544,12005,0,1735431313,13001.907149059996,47.766948750002484,53415.57295128001 2024-12-29,00:15:15.000,364,11089516,11845,0,1735431314,13001.893676439991,47.77399788000184,53415.57295128001 2024-12-29,00:15:16.000,364,11089558,12165,0,1735431315,13001.900412750001,47.80924352999864,53415.579938400006 2024-12-29,00:15:17.000,364,11089529,12005,0,1735431316,13001.900412750001,47.752850490003766,53415.59391264 2024-12-29,00:15:18.000,364,11089550,12005,0,1735431317,13001.954303229992,47.74580136000441,53415.58692552 2024-12-29,00:15:19.000,364,11089551,12045,0,1735431318,13001.927357989996,47.74580136000441,53415.58692552 2024-12-29,00:15:20.000,364,11089546,12285,0,1735431319,13001.900412750001,47.73170309999841,53415.56596416 2024-12-29,00:15:21.000,364,11089496,12205,0,1735431320,13001.947566919996,47.73170309999841,53415.579938400006 2024-12-29,00:15:22.000,364,11089535,12325,0,1735431321,13001.920621680001,47.766948750002484,53415.60788688 2024-12-29,00:15:23.000,364,11089525,12285,0,1735431322,13001.940830610001,47.73875222999777,53415.579938400006 2024-12-29,00:15:24.000,364,11089562,12125,0,1735431323,13001.961039540001,47.73875222999777,53415.59391264 2024-12-29,00:15:25.000,364,11089525,12285,0,1735431324,13001.961039540001,47.72465396999905,53415.56596416 2024-12-29,00:15:26.000,364,11089524,12165,0,1735431325,13001.974512159992,47.759899620003125,53415.64282248 2024-12-29,00:15:27.000,364,11089484,12045,0,1735431326,13001.987984779997,47.717604839999694,53415.62186112001 2024-12-29,00:15:28.000,364,11089477,12045,0,1735431327,13001.987984779997,47.717604839999694,53415.64980960001 2024-12-29,00:15:29.000,364,11089515,12045,0,1735431328,13002.001457400002,47.73170309999841,53415.6847452 2024-12-29,00:15:30.000,364,11089485,12165,0,1735431329,13002.008193709997,47.69645745000162,53415.6847452 2024-12-29,00:15:31.000,364,11089427,11765,0,1735431330,13002.008193709997,47.717604839999694,53415.70570656 2024-12-29,00:15:32.000,364,11089478,11965,0,1735431331,13002.008193709997,47.68940832000226,53415.65679672 2024-12-29,00:15:33.000,364,11089486,12405,0,1735431332,13002.028402639997,47.6823591900029,53415.67077096001 2024-12-29,00:15:34.000,364,11089463,12165,0,1735431333,13002.014930019992,47.703506580000976,53415.71269368 2024-12-29,00:15:35.000,364,11089476,12005,0,1735431334,13002.055347879992,47.717604839999694,53415.7546164 2024-12-29,00:15:36.000,364,11089462,11885,0,1735431335,13002.075556809992,47.717604839999694,53415.74064216001 2024-12-29,00:15:37.000,364,11089438,11965,0,1735431336,13002.048611569997,47.72465396999905,53415.71269368 2024-12-29,00:15:38.000,364,11089525,11965,0,1735431337,13002.062084190002,47.717604839999694,53415.726667920004 2024-12-29,00:15:39.000,364,11089495,11925,0,1735431338,13002.048611569997,47.710555710000335,53415.80352624 2024-12-29,00:15:40.000,364,11089474,12085,0,1735431339,13002.048611569997,47.73170309999841,53415.74064216001 2024-12-29,00:15:41.000,364,11089482,11725,0,1735431340,13002.041875260002,47.766948750002484,53415.71269368 2024-12-29,00:15:42.000,364,11089524,12085,0,1735431341,13002.035138949992,47.77399788000184,53415.74064216001 2024-12-29,00:15:43.000,364,11089526,12125,0,1735431342,13001.994721089992,47.759899620003125,53415.76160352 2024-12-29,00:15:44.000,364,11089442,11925,0,1735431343,13002.014930019992,47.80924352999864,53415.6847452 2024-12-29,00:15:45.000,364,11089439,11845,0,1735431344,13002.021666330002,47.82334179000463,53415.726667920004 2024-12-29,00:15:46.000,364,11089456,12325,0,1735431345,13002.028402639997,47.816292659998,53415.70570656 2024-12-29,00:15:47.000,364,11089455,12085,0,1735431346,13002.055347879992,47.80219439999928,53415.73365504 2024-12-29,00:15:48.000,364,11089473,12125,0,1735431347,13002.041875260002,47.83039092000399,53415.70570656 2024-12-29,00:15:49.000,364,11089428,12045,0,1735431348,13002.001457400002,47.79514526999992,53415.6847452 2024-12-29,00:15:50.000,364,11089440,11925,0,1735431349,13002.041875260002,47.79514526999992,53415.74064216001 2024-12-29,00:15:51.000,364,11089430,11805,0,1735431350,13002.041875260002,47.7810470100012,53415.69173232001 2024-12-29,00:15:52.000,364,11089426,12205,0,1735431351,13002.041875260002,47.77399788000184,53415.698719440006 2024-12-29,00:15:53.000,364,11089437,12125,0,1735431352,13002.055347879992,47.74580136000441,53415.726667920004 2024-12-29,00:15:54.000,364,11089392,12125,0,1735431353,13002.068820499997,47.77399788000184,53415.70570656 2024-12-29,00:15:55.000,364,11089410,12285,0,1735431354,13002.068820499997,47.73170309999841,53415.78955200001 2024-12-29,00:15:56.000,364,11089406,12165,0,1735431355,13002.075556809992,47.73875222999777,53415.73365504 2024-12-29,00:15:57.000,364,11089443,12125,0,1735431356,13002.115974669992,47.717604839999694,53415.74064216001 2024-12-29,00:15:58.000,364,11089417,11885,0,1735431357,13002.095765739992,47.6823591900029,53415.796539120005 2024-12-29,00:15:59.000,364,11089442,12165,0,1735431358,13002.115974669992,47.73170309999841,53415.76859064001 2024-12-29,00:16:00.000,364,11089407,11685,0,1735431359,13002.115974669992,47.73875222999777,53415.78955200001 2024-12-29,00:16:01.000,364,11089407,12085,0,1735431360,13002.115974669992,47.752850490003766,53415.76160352 2024-12-29,00:16:02.000,364,11089389,12325,0,1735431361,13002.156392529992,47.73875222999777,53415.70570656 2024-12-29,00:16:03.000,364,11089393,11965,0,1735431362,13002.149656219997,47.72465396999905,53415.70570656 2024-12-29,00:16:04.000,364,11089405,11965,0,1735431363,13002.176601459993,47.717604839999694,53415.73365504 2024-12-29,00:16:05.000,364,11089375,12045,0,1735431364,13002.163128840002,47.752850490003766,53415.76160352 2024-12-29,00:16:06.000,364,11089386,11805,0,1735431365,13002.163128840002,47.752850490003766,53415.70570656 2024-12-29,00:16:07.000,364,11089405,12005,0,1735431366,13002.203546700002,47.759899620003125,53415.71269368 2024-12-29,00:16:08.000,364,11089392,11965,0,1735431367,13002.169865149997,47.752850490003766,53415.71968080001 2024-12-29,00:16:09.000,364,11089387,11965,0,1735431368,13002.142919910002,47.766948750002484,53415.69173232001 2024-12-29,00:16:10.000,364,11089409,12165,0,1735431369,13002.156392529992,47.80924352999864,53415.71968080001 2024-12-29,00:16:11.000,364,11089360,12005,0,1735431370,13002.163128840002,47.83744005000335,53415.747629280006 2024-12-29,00:16:12.000,364,11089385,12085,0,1735431371,13002.142919910002,47.83039092000399,53415.726667920004 2024-12-29,00:16:13.000,364,11089365,12005,0,1735431372,13002.169865149997,47.80924352999864,53415.73365504 2024-12-29,00:16:14.000,364,11089373,11805,0,1735431373,13002.176601459993,47.80924352999864,53415.73365504 2024-12-29,00:16:15.000,364,11089375,11605,0,1735431374,13002.176601459993,47.84448918000271,53415.76160352 2024-12-29,00:16:16.000,364,11089382,11805,0,1735431375,13002.149656219997,47.82334179000463,53415.80352624 2024-12-29,00:16:17.000,364,11089366,12205,0,1735431376,13002.156392529992,47.816292659998,53415.796539120005 2024-12-29,00:16:18.000,364,11089339,12005,0,1735431377,13002.142919910002,47.83744005000335,53415.78955200001 2024-12-29,00:16:19.000,364,11089343,11805,0,1735431378,13002.169865149997,47.84448918000271,53415.81750048001 2024-12-29,00:16:20.000,364,11089347,11765,0,1735431379,13002.169865149997,47.83744005000335,53415.81051336 2024-12-29,00:16:21.000,364,11089316,11965,0,1735431380,13002.163128840002,47.82334179000463,53415.78955200001 2024-12-29,00:16:22.000,364,11089333,12085,0,1735431381,13002.163128840002,47.83744005000335,53415.77557776 2024-12-29,00:16:23.000,364,11089336,12005,0,1735431382,13002.183337770002,47.83039092000399,53415.83147472 2024-12-29,00:16:24.000,364,11089377,11925,0,1735431383,13002.169865149997,47.85153831000207,53415.78256488 2024-12-29,00:16:25.000,364,11089321,12165,0,1735431384,13002.156392529992,47.87973482999951,53415.747629280006 2024-12-29,00:16:26.000,364,11089350,12045,0,1735431385,13002.149656219997,47.85153831000207,53415.81051336 2024-12-29,00:16:27.000,364,11089347,12165,0,1735431386,13002.129447289997,47.893833089998225,53415.76160352 2024-12-29,00:16:28.000,364,11089328,12005,0,1735431387,13002.149656219997,47.86563657000079,53415.76859064001 2024-12-29,00:16:29.000,364,11089288,12125,0,1735431388,13002.115974669992,47.87268570000015,53415.76160352 2024-12-29,00:16:30.000,364,11089350,11965,0,1735431389,13002.129447289997,47.886783959998866,53415.7546164 2024-12-29,00:16:31.000,364,11089328,11925,0,1735431390,13002.149656219997,47.86563657000079,53415.78256488 2024-12-29,00:16:32.000,364,11089326,12365,0,1735431391,13002.129447289997,47.893833089998225,53415.73365504 2024-12-29,00:16:33.000,364,11089293,12125,0,1735431392,13002.102502050002,47.90793135000422,53415.747629280006 2024-12-29,00:16:34.000,364,11089321,12165,0,1735431393,13002.089029429997,47.91498048000358,53415.78955200001 2024-12-29,00:16:35.000,364,11089314,11845,0,1735431394,13002.136183599992,47.91498048000358,53415.77557776 2024-12-29,00:16:36.000,364,11089292,12005,0,1735431395,13002.115974669992,47.950226130000374,53415.76859064001 2024-12-29,00:16:37.000,364,11089339,12245,0,1735431396,13002.109238359997,47.943177000001015,53415.78955200001 2024-12-29,00:16:38.000,364,11089305,12485,0,1735431397,13002.095765739992,47.950226130000374,53415.81051336 2024-12-29,00:16:39.000,364,11089287,12205,0,1735431398,13002.115974669992,47.96432438999909,53415.845448960004 2024-12-29,00:16:40.000,364,11089314,12045,0,1735431399,13002.102502050002,47.985471780004445,53415.81051336 2024-12-29,00:16:41.000,364,11089348,12285,0,1735431400,13002.115974669992,48.00661917000252,53415.7546164 2024-12-29,00:16:42.000,364,11089309,11925,0,1735431401,13002.122710980002,48.01366830000188,53415.81750048001 2024-12-29,00:16:43.000,364,11089300,12005,0,1735431402,13002.068820499997,47.985471780004445,53415.78955200001 2024-12-29,00:16:44.000,364,11089317,12365,0,1735431403,13002.055347879992,48.01366830000188,53415.74064216001 2024-12-29,00:16:45.000,364,11089240,11965,0,1735431404,13002.055347879992,48.00661917000252,53415.796539120005 2024-12-29,00:16:46.000,364,11089319,12205,0,1735431405,13002.068820499997,47.999570040003164,53415.81750048001 2024-12-29,00:16:47.000,364,11089285,12245,0,1735431406,13002.048611569997,47.97842264999781,53415.77557776 2024-12-29,00:16:48.000,364,11089280,12245,0,1735431407,13002.055347879992,47.999570040003164,53415.78955200001 2024-12-29,00:16:49.000,364,11089228,12005,0,1735431408,13002.048611569997,48.01366830000188,53415.76160352 2024-12-29,00:16:50.000,364,11089335,12325,0,1735431409,13002.035138949992,48.01366830000188,53415.78256488 2024-12-29,00:16:51.000,364,11089297,12205,0,1735431410,13002.035138949992,48.05596307999804,53415.76859064001 2024-12-29,00:16:52.000,364,11089268,11965,0,1735431411,13002.035138949992,48.0277665600006,53415.80352624 2024-12-29,00:16:53.000,364,11089268,12165,0,1735431412,13002.035138949992,48.04186481999932,53415.726667920004 2024-12-29,00:16:54.000,364,11089300,12085,0,1735431413,13001.981248470001,48.01366830000188,53415.7546164 2024-12-29,00:16:55.000,364,11089261,11805,0,1735431414,13002.001457400002,48.06301221000467,53415.73365504 2024-12-29,00:16:56.000,364,11089265,11965,0,1735431415,13001.987984779997,48.03481568999996,53415.7546164 2024-12-29,00:16:57.000,364,11089249,11965,0,1735431416,13001.981248470001,48.04891394999868,53415.71269368 2024-12-29,00:16:58.000,364,11089277,12205,0,1735431417,13001.974512159992,48.0277665600006,53415.74064216001 2024-12-29,00:16:59.000,364,11089279,12085,0,1735431418,13001.961039540001,48.04186481999932,53415.6847452 2024-12-29,00:17:00.000,364,11089254,12045,0,1735431419,13001.934094299992,48.0277665600006,53415.77557776 2024-12-29,00:17:01.000,364,11089231,11885,0,1735431420,13001.947566919996,48.07711047000339,53415.747629280006 2024-12-29,00:17:02.000,364,11089230,11845,0,1735431421,13001.927357989996,48.05596307999804,53415.71269368 2024-12-29,00:17:03.000,364,11089255,12005,0,1735431422,13001.927357989996,48.05596307999804,53415.66378384 2024-12-29,00:17:04.000,364,11089218,12165,0,1735431423,13001.947566919996,48.07006134000403,53415.698719440006 2024-12-29,00:17:05.000,364,11089243,12005,0,1735431424,13001.927357989996,48.06301221000467,53415.698719440006 2024-12-29,00:17:06.000,364,11089290,12445,0,1735431425,13001.920621680001,48.07006134000403,53415.71269368 2024-12-29,00:17:07.000,364,11089247,12005,0,1735431426,13001.907149059996,48.07711047000339,53415.71269368 2024-12-29,00:17:08.000,364,11089252,11725,0,1735431427,13001.886940129996,48.09825786000147,53415.71269368 2024-12-29,00:17:09.000,364,11089301,12005,0,1735431428,13001.866731199996,48.09825786000147,53415.73365504 2024-12-29,00:17:10.000,364,11089234,11805,0,1735431429,13001.83978596,48.119405249999545,53415.726667920004 2024-12-29,00:17:11.000,364,11089235,11885,0,1735431430,13001.83978596,48.112356120000186,53415.67077096001 2024-12-29,00:17:12.000,364,11089246,11885,0,1735431431,13001.859994890001,48.09120873000211,53415.69173232001 2024-12-29,00:17:13.000,364,11089234,11965,0,1735431432,13001.812840719991,48.126454379998904,53415.64980960001 2024-12-29,00:17:14.000,364,11089234,12165,0,1735431433,13001.7993681,48.13350350999826,53415.66378384 2024-12-29,00:17:15.000,364,11089197,12045,0,1735431434,13001.806104409996,48.126454379998904,53415.698719440006 2024-12-29,00:17:16.000,364,11089193,12005,0,1735431435,13001.77915917,48.161700030002976,53415.66378384 2024-12-29,00:17:17.000,364,11089222,12005,0,1735431436,13001.772422859991,48.13350350999826,53415.60788688 2024-12-29,00:17:18.000,364,11089187,12005,0,1735431437,13001.77915917,48.126454379998904,53415.65679672 2024-12-29,00:17:19.000,364,11089252,12165,0,1735431438,13001.75221392999,48.18989655000041,53415.628848240005 2024-12-29,00:17:20.000,364,11089198,12085,0,1735431439,13001.785895479996,48.1405526400049,53415.64980960001 2024-12-29,00:17:21.000,364,11089213,11725,0,1735431440,13001.75895024,48.126454379998904,53415.63583536 2024-12-29,00:17:22.000,364,11089173,12005,0,1735431441,13001.73200499999,48.1405526400049,53415.67077096001 2024-12-29,00:17:23.000,364,11089212,11965,0,1735431442,13001.75221392999,48.15465090000362,53415.628848240005 2024-12-29,00:17:24.000,364,11089237,12245,0,1735431443,13001.73200499999,48.13350350999826,53415.59391264 2024-12-29,00:17:25.000,364,11089207,11965,0,1735431444,13001.705059759995,48.1405526400049,53415.63583536 2024-12-29,00:17:26.000,364,11089199,12285,0,1735431445,13001.73200499999,48.15465090000362,53415.579938400006 2024-12-29,00:17:27.000,364,11089244,12125,0,1735431446,13001.63096034999,48.06301221000467,53415.49609296 2024-12-29,00:17:28.000,364,11089213,12045,0,1735431447,13001.69832345,48.20399480999913,53415.62186112001 2024-12-29,00:17:29.000,364,11089269,12085,0,1735431448,13001.71853238,48.18284742000105,53415.60788688 2024-12-29,00:17:30.000,364,11089220,12085,0,1735431449,13001.684850829995,48.19694567999977,53415.58692552 2024-12-29,00:17:31.000,364,11089222,12365,0,1735431450,13001.684850829995,48.18989655000041,53415.579938400006 2024-12-29,00:17:32.000,364,11089194,12085,0,1735431451,13001.71179606999,48.18989655000041,53415.60788688 2024-12-29,00:17:33.000,364,11089227,12245,0,1735431452,13001.71853238,48.168749160002335,53415.59391264 2024-12-29,00:17:34.000,364,11089206,12205,0,1735431453,13001.69832345,48.19694567999977,53415.56596416 2024-12-29,00:17:35.000,364,11089170,12045,0,1735431454,13001.71853238,48.18989655000041,53415.57295128001 2024-12-29,00:17:36.000,364,11089179,11845,0,1735431455,13001.69158713999,48.20399480999913,53415.56596416 2024-12-29,00:17:37.000,364,11089225,12085,0,1735431456,13001.67137820999,48.20399480999913,53415.53801568 2024-12-29,00:17:38.000,364,11089165,12165,0,1735431457,13001.73874131,48.2392404600032,53415.5450028 2024-12-29,00:17:39.000,364,11089208,11845,0,1735431458,13001.705059759995,48.2392404600032,53415.60089976001 2024-12-29,00:17:40.000,364,11089174,12445,0,1735431459,13001.71179606999,48.23219133000384,53415.60089976001 2024-12-29,00:17:41.000,364,11089204,11805,0,1735431460,13001.69158713999,48.20399480999913,53415.55198992001 2024-12-29,00:17:42.000,364,11089187,12045,0,1735431461,13001.69832345,48.168749160002335,53415.558977040004 2024-12-29,00:17:43.000,364,11089198,12005,0,1735431462,13001.69832345,48.2392404600032,53415.60089976001 2024-12-29,00:17:44.000,364,11089159,12285,0,1735431463,13001.69158713999,48.21809306999785,53415.58692552 2024-12-29,00:17:45.000,364,11089202,11845,0,1735431464,13001.69832345,48.26743698000064,53415.55198992001 2024-12-29,00:17:46.000,364,11089188,12005,0,1735431465,13001.73874131,48.24628959000256,53415.51705432 2024-12-29,00:17:47.000,364,11089191,12285,0,1735431466,13001.69832345,48.288584369998716,53415.59391264 2024-12-29,00:17:48.000,364,11089169,11965,0,1735431467,13001.71179606999,48.295633499998075,53415.55198992001 2024-12-29,00:17:49.000,364,11089209,12165,0,1735431468,13001.71179606999,48.295633499998075,53415.49609296 2024-12-29,00:17:50.000,364,11089208,12685,0,1735431469,13001.71179606999,48.30268263000471,53415.55198992001 2024-12-29,00:17:51.000,364,11089150,12125,0,1735431470,13001.705059759995,48.337928280001506,53415.579938400006 2024-12-29,00:17:52.000,364,11089161,12205,0,1735431471,13001.69832345,48.31678089000343,53415.53801568 2024-12-29,00:17:53.000,364,11089174,11885,0,1735431472,13001.67811452,48.344977410000865,53415.49609296 2024-12-29,00:17:54.000,364,11089144,12125,0,1735431473,13001.69158713999,48.31678089000343,53415.558977040004 2024-12-29,00:17:55.000,364,11089181,11885,0,1735431474,13001.684850829995,48.337928280001506,53415.53801568 2024-12-29,00:17:56.000,364,11089173,12565,0,1735431475,13001.684850829995,48.3731739299983,53415.53801568 2024-12-29,00:17:57.000,364,11089170,12085,0,1735431476,13001.705059759995,48.344977410000865,53415.53801568 2024-12-29,00:17:58.000,364,11089186,12005,0,1735431477,13001.71853238,48.352026540000224,53415.53801568 2024-12-29,00:17:59.000,364,11089171,12485,0,1735431478,13001.71853238,48.3731739299983,53415.510067200004 2024-12-29,00:18:00.000,364,11089125,11965,0,1735431479,13001.67137820999,48.3731739299983,53415.49609296 2024-12-29,00:18:01.000,364,11089131,11925,0,1735431480,13001.684850829995,48.359075669999584,53415.52404144001 2024-12-29,00:18:02.000,364,11089145,12205,0,1735431481,13001.664641899995,48.344977410000865,53415.51705432 2024-12-29,00:18:03.000,364,11089117,12045,0,1735431482,13001.69832345,48.387272190004296,53415.52404144001 2024-12-29,00:18:04.000,364,11089191,12405,0,1735431483,13001.65116927999,48.36612479999894,53415.46814448 2024-12-29,00:18:05.000,364,11089121,12005,0,1735431484,13001.67811452,48.36612479999894,53415.52404144001 2024-12-29,00:18:06.000,364,11089126,12045,0,1735431485,13001.65790559,48.352026540000224,53415.4751316 2024-12-29,00:18:07.000,364,11089144,12285,0,1735431486,13001.684850829995,48.387272190004296,53415.531028560006 2024-12-29,00:18:08.000,364,11089142,12325,0,1735431487,13001.69158713999,48.344977410000865,53415.51705432 2024-12-29,00:18:09.000,364,11089128,12245,0,1735431488,13001.71853238,48.344977410000865,53415.56596416 2024-12-29,00:18:10.000,364,11089140,12285,0,1735431489,13001.67811452,48.394321320003655,53415.51705432 2024-12-29,00:18:11.000,364,11089147,11965,0,1735431490,13001.644432969995,48.344977410000865,53415.55198992001 2024-12-29,00:18:12.000,364,11089146,12005,0,1735431491,13001.65790559,48.394321320003655,53415.440196 2024-12-29,00:18:13.000,364,11089150,12005,0,1735431492,13001.644432969995,48.38022305999766,53415.412247520006 2024-12-29,00:18:14.000,364,11089138,12325,0,1735431493,13001.65790559,48.42956697000045,53415.42622176 2024-12-29,00:18:15.000,364,11089141,11925,0,1735431494,13001.67137820999,48.42251784000109,53415.391286160004 2024-12-29,00:18:16.000,364,11089117,12045,0,1735431495,13001.664641899995,48.401370450003014,53415.412247520006 2024-12-29,00:18:17.000,364,11089112,12325,0,1735431496,13001.65790559,48.387272190004296,53415.43320888001 2024-12-29,00:18:18.000,364,11089102,12125,0,1735431497,13001.61748773,48.401370450003014,53415.40526040001 2024-12-29,00:18:19.000,364,11089122,12205,0,1735431498,13001.604015109995,48.401370450003014,53415.412247520006 2024-12-29,00:18:20.000,364,11089071,11965,0,1735431499,13001.604015109995,48.45071435999853,53415.412247520006 2024-12-29,00:18:21.000,364,11089090,12165,0,1735431500,13001.583806179995,48.45776348999789,53415.363337680006 2024-12-29,00:18:22.000,364,11089106,12205,0,1735431501,13001.61748773,48.45776348999789,53415.42622176 2024-12-29,00:18:23.000,364,11089099,12125,0,1735431502,13001.604015109995,48.46481262000452,53415.40526040001 2024-12-29,00:18:24.000,364,11089117,12325,0,1735431503,13001.57033355999,48.45776348999789,53415.39827328 2024-12-29,00:18:25.000,364,11089142,12165,0,1735431504,13001.563597249995,48.44366522999917,53415.440196 2024-12-29,00:18:26.000,364,11089144,12445,0,1735431505,13001.543388319995,48.45071435999853,53415.38429904001 2024-12-29,00:18:27.000,364,11089104,11965,0,1735431506,13001.55012462999,48.49300914000196,53415.391286160004 2024-12-29,00:18:28.000,364,11089069,11965,0,1735431507,13001.53665201,48.50005827000132,53415.33538920001 2024-12-29,00:18:29.000,364,11089092,12165,0,1735431508,13001.51644308,48.50005827000132,53415.363337680006 2024-12-29,00:18:30.000,364,11089074,12285,0,1735431509,13001.55012462999,48.50005827000132,53415.3703248 2024-12-29,00:18:31.000,364,11089022,11965,0,1735431510,13001.502970459995,48.535303919998114,53415.38429904001 2024-12-29,00:18:32.000,364,11089107,12245,0,1735431511,13001.49623415,48.49300914000196,53415.43320888001 2024-12-29,00:18:33.000,364,11089063,12005,0,1735431512,13001.482761529995,48.528254789998755,53415.391286160004 2024-12-29,00:18:34.000,364,11089083,12125,0,1735431513,13001.502970459995,48.47891088000324,53415.391286160004 2024-12-29,00:18:35.000,364,11089036,11805,0,1735431514,13001.46928890999,48.46481262000452,53415.40526040001 2024-12-29,00:18:36.000,364,11089018,12165,0,1735431515,13001.49623415,48.4859600100026,53415.391286160004 2024-12-29,00:18:37.000,364,11089064,11845,0,1735431516,13001.462552599995,48.47186175000388,53415.363337680006 2024-12-29,00:18:38.000,364,11089063,12525,0,1735431517,13001.47602522,48.47891088000324,53415.37731192 2024-12-29,00:18:39.000,364,11089076,11805,0,1735431518,13001.462552599995,48.49300914000196,53415.34936344 2024-12-29,00:18:40.000,364,11089025,12125,0,1735431519,13001.51644308,48.47891088000324,53415.3703248 2024-12-29,00:18:41.000,364,11089109,12005,0,1735431520,13001.48949783999,48.51415653000004,53415.391286160004 2024-12-29,00:18:42.000,364,11089041,12125,0,1735431521,13001.48949783999,48.4859600100026,53415.32141496 2024-12-29,00:18:43.000,364,11089033,11965,0,1735431522,13001.47602522,48.50005827000132,53415.40526040001 2024-12-29,00:18:44.000,364,11089013,12045,0,1735431523,13001.47602522,48.51415653000004,53415.40526040001 2024-12-29,00:18:45.000,364,11089015,12085,0,1735431524,13001.462552599995,48.47891088000324,53415.363337680006 2024-12-29,00:18:46.000,364,11089034,12325,0,1735431525,13001.462552599995,48.50710740000068,53415.391286160004 2024-12-29,00:18:47.000,364,11089055,12045,0,1735431526,13001.46928890999,48.49300914000196,53415.391286160004 2024-12-29,00:18:48.000,364,11089048,12285,0,1735431527,13001.462552599995,48.4859600100026,53415.39827328 2024-12-29,00:18:49.000,364,11089023,11965,0,1735431528,13001.462552599995,48.51415653000004,53415.412247520006 2024-12-29,00:18:50.000,364,11089055,11965,0,1735431529,13001.48949783999,48.521205659999396,53415.440196 2024-12-29,00:18:51.000,364,11088983,11565,0,1735431530,13001.47602522,48.4859600100026,53415.391286160004 2024-12-29,00:18:52.000,364,11089034,12045,0,1735431531,13001.44907997999,48.50710740000068,53415.391286160004 2024-12-29,00:18:53.000,364,11089005,12125,0,1735431532,13001.41539843,48.528254789998755,53415.37731192 2024-12-29,00:18:54.000,364,11089061,12125,0,1735431533,13001.45581629,48.528254789998755,53415.37731192 2024-12-29,00:18:55.000,364,11088996,11765,0,1735431534,13001.462552599995,48.570549570002186,53415.391286160004 2024-12-29,00:18:56.000,364,11089021,11965,0,1735431535,13001.42887104999,48.55645131000347,53415.363337680006 2024-12-29,00:18:57.000,364,11088946,11805,0,1735431536,13001.45581629,48.577598700001545,53415.3703248 2024-12-29,00:18:58.000,364,11089007,12245,0,1735431537,13001.422134739994,48.6198934799977,53415.42622176 2024-12-29,00:18:59.000,364,11089014,12005,0,1735431538,13001.40866211999,48.60579521999898,53415.3703248 2024-12-29,00:19:00.000,364,11089018,12005,0,1735431539,13001.3951895,48.6198934799977,53415.37731192 2024-12-29,00:19:01.000,364,11089002,11925,0,1735431540,13001.41539843,48.6198934799977,53415.38429904001 2024-12-29,00:19:02.000,364,11088980,12045,0,1735431541,13001.374980569999,48.65513913000177,53415.391286160004 2024-12-29,00:19:03.000,364,11089047,12125,0,1735431542,13001.334562709999,48.65513913000177,53415.37731192 2024-12-29,00:19:04.000,364,11088999,12245,0,1735431543,13001.314353779999,48.67628651999985,53415.31442784001 2024-12-29,00:19:05.000,364,11088974,12165,0,1735431544,13001.314353779999,48.65513913000177,53415.40526040001 2024-12-29,00:19:06.000,364,11088999,11965,0,1735431545,13001.321090089994,48.697433909997926,53415.342376320004 2024-12-29,00:19:07.000,364,11088970,11765,0,1735431546,13001.287408539989,48.71153217000392,53415.35635056001 2024-12-29,00:19:08.000,364,11088935,12005,0,1735431547,13001.314353779999,48.697433909997926,53415.30744072 2024-12-29,00:19:09.000,364,11088973,12365,0,1735431548,13001.300881159994,48.73972869000136,53415.39827328 2024-12-29,00:19:10.000,364,11088960,12565,0,1735431549,13001.273935919999,48.70448304000456,53415.34936344 2024-12-29,00:19:11.000,364,11088947,11965,0,1735431550,13001.307617469989,48.70448304000456,53415.34936344 2024-12-29,00:19:12.000,364,11088950,12085,0,1735431551,13001.273935919999,48.73972869000136,53415.31442784001 2024-12-29,00:19:13.000,364,11088964,11965,0,1735431552,13001.287408539989,48.72563043000264,53415.33538920001 2024-12-29,00:19:14.000,364,11088990,11885,0,1735431553,13001.246990679989,48.753826950000075,53415.31442784001 2024-12-29,00:19:15.000,364,11088996,11965,0,1735431554,13001.273935919999,48.753826950000075,53415.3703248 2024-12-29,00:19:16.000,364,11088950,11885,0,1735431555,13001.267199609989,48.732679560002,53415.34936344 2024-12-29,00:19:17.000,364,11088968,12245,0,1735431556,13001.294144849999,48.760876079999434,53415.34936344 2024-12-29,00:19:18.000,364,11088968,12165,0,1735431557,13001.226781749989,48.76792520999879,53415.34936344 2024-12-29,00:19:19.000,364,11088899,12045,0,1735431558,13001.206572819989,48.71858130000328,53415.38429904001 2024-12-29,00:19:20.000,364,11088915,11845,0,1735431559,13001.226781749989,48.78202347000479,53415.35635056001 2024-12-29,00:19:21.000,364,11088952,11965,0,1735431560,13001.233518059998,48.732679560002,53415.342376320004 2024-12-29,00:19:22.000,364,11088993,12005,0,1735431561,13001.193100199998,48.78907260000415,53415.32141496 2024-12-29,00:19:23.000,364,11088929,12005,0,1735431562,13001.253726989999,48.810219990002224,53415.31442784001 2024-12-29,00:19:24.000,364,11088943,11845,0,1735431563,13001.220045439994,48.81726912000158,53415.3004536 2024-12-29,00:19:25.000,364,11088911,11965,0,1735431564,13001.260463299994,48.82431825000094,53415.3004536 2024-12-29,00:19:26.000,364,11088932,12285,0,1735431565,13001.193100199998,48.82431825000094,53415.31442784001 2024-12-29,00:19:27.000,364,11088948,12085,0,1735431566,13001.199836509993,48.83841650999966,53415.33538920001 2024-12-29,00:19:28.000,364,11088984,11925,0,1735431567,13001.186363889989,48.82431825000094,53415.3004536 2024-12-29,00:19:29.000,364,11088966,12125,0,1735431568,13001.172891269998,48.8313673800003,53415.28647936001 2024-12-29,00:19:30.000,364,11088959,12165,0,1735431569,13001.139209719993,48.81726912000158,53415.27949224 2024-12-29,00:19:31.000,364,11088948,12245,0,1735431570,13001.112264479998,48.88776042000245,53415.3004536 2024-12-29,00:19:32.000,364,11088916,12005,0,1735431571,13001.085319239988,48.84546563999902,53415.27949224 2024-12-29,00:19:33.000,364,11088920,11805,0,1735431572,13001.105528169988,48.88071129000309,53415.244556640006 2024-12-29,00:19:34.000,364,11088945,12245,0,1735431573,13001.065110310003,48.86661303000437,53415.25853088 2024-12-29,00:19:35.000,364,11088941,12205,0,1735431574,13001.044901380003,48.85956389999774,53415.32141496 2024-12-29,00:19:36.000,364,11088930,12325,0,1735431575,13001.051637689998,48.86661303000437,53415.244556640006 2024-12-29,00:19:37.000,364,11088913,12045,0,1735431576,13001.017956139993,48.88071129000309,53415.27949224 2024-12-29,00:19:38.000,364,11088890,12325,0,1735431577,13001.038165069993,48.85956389999774,53415.28647936001 2024-12-29,00:19:39.000,364,11088906,11845,0,1735431578,13001.017956139993,48.86661303000437,53415.27949224 2024-12-29,00:19:40.000,364,11088932,12005,0,1735431579,13000.984274590002,48.86661303000437,53415.27250512 2024-12-29,00:19:41.000,364,11088901,11885,0,1735431580,13000.970801969997,48.90185868000117,53415.27949224 2024-12-29,00:19:42.000,364,11088947,11845,0,1735431581,13000.997747209993,48.90890781000053,53415.195646800006 2024-12-29,00:19:43.000,364,11088912,12005,0,1735431582,13000.937120419992,48.85956389999774,53415.26551800001 2024-12-29,00:19:44.000,364,11088946,12045,0,1735431583,13000.943856730002,48.87366216000373,53415.23756952001 2024-12-29,00:19:45.000,364,11088964,12085,0,1735431584,13000.923647800002,48.85251476999838,53415.28647936001 2024-12-29,00:19:46.000,364,11088888,12285,0,1735431585,13000.950593039997,48.83841650999966,53415.2305824 2024-12-29,00:19:47.000,364,11088871,12005,0,1735431586,13000.903438870002,48.87366216000373,53415.244556640006 2024-12-29,00:19:48.000,364,11088915,12045,0,1735431587,13000.916911489992,48.85251476999838,53415.28647936001 2024-12-29,00:19:49.000,364,11088884,12045,0,1735431588,13000.930384109997,48.84546563999902,53415.30744072 2024-12-29,00:19:50.000,364,11088874,12205,0,1735431589,13000.889966249997,48.85251476999838,53415.26551800001 2024-12-29,00:19:51.000,364,11088860,12005,0,1735431590,13000.883229940002,48.86661303000437,53415.27250512 2024-12-29,00:19:52.000,364,11088849,12325,0,1735431591,13000.923647800002,48.82431825000094,53415.27949224 2024-12-29,00:19:53.000,364,11088921,12045,0,1735431592,13000.910175179997,48.84546563999902,53415.23756952001 2024-12-29,00:19:54.000,364,11088891,12245,0,1735431593,13000.923647800002,48.83841650999966,53415.244556640006 2024-12-29,00:19:55.000,364,11088885,12085,0,1735431594,13000.889966249997,48.85251476999838,53415.25853088 2024-12-29,00:19:56.000,364,11088893,12085,0,1735431595,13000.869757319997,48.84546563999902,53415.21660816001 2024-12-29,00:19:57.000,364,11088872,12245,0,1735431596,13000.903438870002,48.796121730003506,53415.2305824 2024-12-29,00:19:58.000,364,11088912,11645,0,1735431597,13000.863021010002,48.82431825000094,53415.25853088 2024-12-29,00:19:59.000,364,11088881,12245,0,1735431598,13000.869757319997,48.810219990002224,53415.21660816001 2024-12-29,00:20:00.000,364,11088827,12125,0,1735431599,13000.876493629992,48.85251476999838,53415.1607112 2024-12-29,00:20:01.000,364,11088893,12565,0,1735431600,13000.842812080002,48.84546563999902,53415.18865968001 2024-12-29,00:20:02.000,364,11088841,12085,0,1735431601,13000.856284699992,48.81726912000158,53415.223595280004 2024-12-29,00:20:03.000,364,11088866,12045,0,1735431602,13000.876493629992,48.83841650999966,53415.174685440004 2024-12-29,00:20:04.000,364,11088878,12005,0,1735431603,13000.863021010002,48.86661303000437,53415.27949224 2024-12-29,00:20:05.000,364,11088827,11925,0,1735431604,13000.849548389997,48.88776042000245,53415.195646800006 2024-12-29,00:20:06.000,364,11088881,11845,0,1735431605,13000.842812080002,48.87366216000373,53415.20962104 2024-12-29,00:20:07.000,364,11088849,12005,0,1735431606,13000.822603150002,48.88071129000309,53415.25154376 2024-12-29,00:20:08.000,364,11088859,11925,0,1735431607,13000.822603150002,48.88776042000245,53415.2305824 2024-12-29,00:20:09.000,364,11088873,11845,0,1735431608,13000.863021010002,48.89480955000181,53415.21660816001 2024-12-29,00:20:10.000,364,11088855,12325,0,1735431609,13000.815866839992,48.87366216000373,53415.2305824 2024-12-29,00:20:11.000,364,11088891,12045,0,1735431610,13000.842812080002,48.89480955000181,53415.20263392 2024-12-29,00:20:12.000,364,11088839,12165,0,1735431611,13000.822603150002,48.88071129000309,53415.18167256 2024-12-29,00:20:13.000,364,11088833,12045,0,1735431612,13000.829339459997,48.88071129000309,53415.18865968001 2024-12-29,00:20:14.000,364,11088884,12085,0,1735431613,13000.836075769992,48.89480955000181,53415.23756952001 2024-12-29,00:20:15.000,364,11088862,11965,0,1735431614,13000.856284699992,48.91595693999989,53415.23756952001 2024-12-29,00:20:16.000,364,11088842,12045,0,1735431615,13000.849548389997,48.89480955000181,53415.23756952001 2024-12-29,00:20:17.000,364,11088864,12085,0,1735431616,13000.809130529997,48.89480955000181,53415.18865968001 2024-12-29,00:20:18.000,364,11088811,11805,0,1735431617,13000.809130529997,48.90890781000053,53415.2305824 2024-12-29,00:20:19.000,364,11088839,11965,0,1735431618,13000.809130529997,48.90890781000053,53415.18167256 2024-12-29,00:20:20.000,364,11088787,12285,0,1735431619,13000.836075769992,48.930055199998606,53415.20263392 2024-12-29,00:20:21.000,364,11088832,11845,0,1735431620,13000.822603150002,48.88776042000245,53415.2305824 2024-12-29,00:20:22.000,364,11088823,12125,0,1735431621,13000.822603150002,48.88071129000309,53415.21660816001 2024-12-29,00:20:23.000,364,11088786,12165,0,1735431622,13000.822603150002,48.90890781000053,53415.2305824 2024-12-29,00:20:24.000,364,11088829,12245,0,1735431623,13000.856284699992,48.91595693999989,53415.21660816001 2024-12-29,00:20:25.000,364,11088813,12085,0,1735431624,13000.883229940002,48.90890781000053,53415.20263392 2024-12-29,00:20:26.000,364,11088812,11805,0,1735431625,13000.822603150002,48.9441534600046,53415.13974984 2024-12-29,00:20:27.000,364,11088812,11885,0,1735431626,13000.903438870002,48.91595693999989,53415.20263392 2024-12-29,00:20:28.000,364,11088836,12045,0,1735431627,13000.903438870002,48.9441534600046,53415.2305824 2024-12-29,00:20:29.000,364,11088822,11645,0,1735431628,13000.876493629992,48.90185868000117,53415.21660816001 2024-12-29,00:20:30.000,364,11088794,12125,0,1735431629,13000.943856730002,48.930055199998606,53415.25154376 2024-12-29,00:20:31.000,364,11088815,12125,0,1735431630,13000.930384109997,48.90890781000053,53415.18167256 2024-12-29,00:20:32.000,364,11088780,12085,0,1735431631,13000.869757319997,48.90185868000117,53415.16769832001 2024-12-29,00:20:33.000,364,11088782,11965,0,1735431632,13000.903438870002,48.91595693999989,53415.20263392 2024-12-29,00:20:34.000,364,11088852,11925,0,1735431633,13000.923647800002,48.90185868000117,53415.18865968001 2024-12-29,00:20:35.000,364,11088853,11965,0,1735431634,13000.910175179997,48.90890781000053,53415.195646800006 2024-12-29,00:20:36.000,364,11088803,12005,0,1735431635,13000.889966249997,48.90890781000053,53415.195646800006 2024-12-29,00:20:37.000,364,11088825,12085,0,1735431636,13000.876493629992,48.923006069999246,53415.18167256 2024-12-29,00:20:38.000,364,11088816,12205,0,1735431637,13000.889966249997,48.9441534600046,53415.20962104 2024-12-29,00:20:39.000,364,11088821,11965,0,1735431638,13000.889966249997,48.937104329997965,53415.223595280004 2024-12-29,00:20:40.000,364,11088777,12165,0,1735431639,13000.876493629992,48.930055199998606,53415.25853088 2024-12-29,00:20:41.000,364,11088806,12485,0,1735431640,13000.896702559992,48.90185868000117,53415.18167256 2024-12-29,00:20:42.000,364,11088781,11885,0,1735431641,13000.930384109997,48.923006069999246,53415.244556640006 2024-12-29,00:20:43.000,364,11088738,12325,0,1735431642,13000.943856730002,48.9441534600046,53415.195646800006 2024-12-29,00:20:44.000,364,11088785,12485,0,1735431643,13000.937120419992,48.90185868000117,53415.21660816001 2024-12-29,00:20:45.000,364,11088799,12125,0,1735431644,13000.950593039997,48.930055199998606,53415.21660816001 2024-12-29,00:20:46.000,364,11088745,11925,0,1735431645,13000.964065660002,48.91595693999989,53415.18167256 2024-12-29,00:20:47.000,364,11088700,12205,0,1735431646,13000.970801969997,48.91595693999989,53415.20263392 2024-12-29,00:20:48.000,364,11088764,12165,0,1735431647,13000.970801969997,48.923006069999246,53415.2305824 2024-12-29,00:20:49.000,364,11088739,12165,0,1735431648,13000.977538279993,48.930055199998606,53415.23756952001 2024-12-29,00:20:50.000,364,11088795,12085,0,1735431649,13000.964065660002,48.91595693999989,53415.244556640006 2024-12-29,00:20:51.000,364,11088754,11925,0,1735431650,13000.964065660002,48.90890781000053,53415.223595280004 2024-12-29,00:20:52.000,364,11088774,11925,0,1735431651,13001.004483520002,48.923006069999246,53415.244556640006 2024-12-29,00:20:53.000,364,11088750,11965,0,1735431652,13000.997747209993,48.89480955000181,53415.20263392 2024-12-29,00:20:54.000,364,11088768,11965,0,1735431653,13001.011219829998,48.9441534600046,53415.21660816001 2024-12-29,00:20:55.000,364,11088731,11885,0,1735431654,13001.038165069993,48.95120259000396,53415.244556640006 2024-12-29,00:20:56.000,364,11088750,11765,0,1735431655,13001.031428759998,48.923006069999246,53415.18167256 2024-12-29,00:20:57.000,364,11088746,12405,0,1735431656,13001.031428759998,48.91595693999989,53415.2305824 2024-12-29,00:20:58.000,364,11088762,12125,0,1735431657,13001.031428759998,48.937104329997965,53415.21660816001 2024-12-29,00:20:59.000,364,11088765,12165,0,1735431658,13001.038165069993,48.937104329997965,53415.25154376 2024-12-29,00:21:00.000,364,11088715,11965,0,1735431659,13001.078582929993,48.95825172000332,53415.27250512 2024-12-29,00:21:01.000,364,11088763,11965,0,1735431660,13001.065110310003,48.930055199998606,53415.25154376 2024-12-29,00:21:02.000,364,11088732,11925,0,1735431661,13001.085319239988,48.9441534600046,53415.25853088 2024-12-29,00:21:03.000,364,11088668,12045,0,1735431662,13001.132473409998,48.930055199998606,53415.31442784001 2024-12-29,00:21:04.000,364,11088705,12165,0,1735431663,13001.152682339998,48.930055199998606,53415.244556640006 2024-12-29,00:21:05.000,364,11088679,11645,0,1735431664,13001.125737099988,48.930055199998606,53415.25154376 2024-12-29,00:21:06.000,364,11088690,11925,0,1735431665,13001.112264479998,48.9441534600046,53415.23756952001 2024-12-29,00:21:07.000,364,11088755,11805,0,1735431666,13001.166154959988,48.930055199998606,53415.293466480005 2024-12-29,00:21:08.000,364,11088717,12165,0,1735431667,13001.159418649993,48.923006069999246,53415.244556640006 2024-12-29,00:21:09.000,364,11088739,12005,0,1735431668,13001.199836509993,48.930055199998606,53415.25853088 2024-12-29,00:21:10.000,364,11088722,12085,0,1735431669,13001.172891269998,48.937104329997965,53415.25154376 2024-12-29,00:21:11.000,364,11088692,11965,0,1735431670,13001.186363889989,48.95120259000396,53415.293466480005 2024-12-29,00:21:12.000,364,11088714,12165,0,1735431671,13001.199836509993,48.96530085000268,53415.293466480005 2024-12-29,00:21:13.000,364,11088670,12285,0,1735431672,13001.240254369994,48.986448240000755,53415.28647936001 2024-12-29,00:21:14.000,364,11088680,12245,0,1735431673,13001.260463299994,48.96530085000268,53415.28647936001 2024-12-29,00:21:15.000,364,11088635,12045,0,1735431674,13001.246990679989,48.993497370000114,53415.28647936001 2024-12-29,00:21:16.000,364,11088677,11965,0,1735431675,13001.287408539989,49.042841280002904,53415.293466480005 2024-12-29,00:21:17.000,364,11088651,12165,0,1735431676,13001.273935919999,49.07103780000034,53415.25853088 2024-12-29,00:21:18.000,364,11088652,12205,0,1735431677,13001.240254369994,49.042841280002904,53415.293466480005 2024-12-29,00:21:19.000,364,11088670,12005,0,1735431678,13001.260463299994,49.042841280002904,53415.26551800001 2024-12-29,00:21:20.000,364,11088612,11965,0,1735431679,13001.260463299994,49.035792150003545,53415.3004536 2024-12-29,00:21:21.000,364,11088690,11725,0,1735431680,13001.287408539989,49.07103780000034,53415.3703248 2024-12-29,00:21:22.000,364,11088655,12085,0,1735431681,13001.287408539989,49.08513605999906,53415.31442784001 2024-12-29,00:21:23.000,364,11088691,12125,0,1735431682,13001.32782639999,49.07103780000034,53415.28647936001 2024-12-29,00:21:24.000,364,11088704,11885,0,1735431683,13001.267199609989,49.09218518999842,53415.33538920001 2024-12-29,00:21:25.000,364,11088630,11885,0,1735431684,13001.287408539989,49.08513605999906,53415.3703248 2024-12-29,00:21:26.000,364,11088663,11925,0,1735431685,13001.280672229994,49.0780869299997,53415.31442784001 2024-12-29,00:21:27.000,364,11088668,12205,0,1735431686,13001.287408539989,49.10628345000441,53415.3703248 2024-12-29,00:21:28.000,364,11088661,12165,0,1735431687,13001.280672229994,49.12038171000313,53415.32141496 2024-12-29,00:21:29.000,364,11088688,12165,0,1735431688,13001.294144849999,49.12743084000249,53415.34936344 2024-12-29,00:21:30.000,364,11088678,12165,0,1735431689,13001.233518059998,49.169725619998644,53415.33538920001 2024-12-29,00:21:31.000,364,11088660,12085,0,1735431690,13001.287408539989,49.12743084000249,53415.342376320004 2024-12-29,00:21:32.000,364,11088636,11765,0,1735431691,13001.260463299994,49.18382388000464,53415.32840208 2024-12-29,00:21:33.000,364,11088635,11925,0,1735431692,13001.246990679989,49.18382388000464,53415.32840208 2024-12-29,00:21:34.000,364,11088672,12285,0,1735431693,13001.233518059998,49.162676489999285,53415.23756952001 2024-12-29,00:21:35.000,364,11088656,12165,0,1735431694,13001.294144849999,49.176774749998,53415.32840208 2024-12-29,00:21:36.000,364,11088706,11965,0,1735431695,13001.220045439994,49.190873010004,53415.30744072 2024-12-29,00:21:37.000,364,11088664,11885,0,1735431696,13001.213309129998,49.176774749998,53415.31442784001 2024-12-29,00:21:38.000,364,11088628,12205,0,1735431697,13001.240254369994,49.22611866000079,53415.30744072 2024-12-29,00:21:39.000,364,11088666,12285,0,1735431698,13001.199836509993,49.24021691999951,53415.37731192 2024-12-29,00:21:40.000,364,11088599,12365,0,1735431699,13001.213309129998,49.22611866000079,53415.32840208 2024-12-29,00:21:41.000,364,11088634,11645,0,1735431700,13001.199836509993,49.25431517999823,53415.33538920001 2024-12-29,00:21:42.000,364,11088641,11685,0,1735431701,13001.193100199998,49.219069530001434,53415.293466480005 2024-12-29,00:21:43.000,364,11088629,12405,0,1735431702,13001.199836509993,49.261364310004865,53415.3703248 2024-12-29,00:21:44.000,364,11088655,12005,0,1735431703,13001.152682339998,49.27546257000358,53415.32840208 2024-12-29,00:21:45.000,364,11088667,12325,0,1735431704,13001.159418649993,49.30365909000102,53415.33538920001 2024-12-29,00:21:46.000,364,11088642,12085,0,1735431705,13001.125737099988,49.29660996000166,53415.32840208 2024-12-29,00:21:47.000,364,11088630,12165,0,1735431706,13001.125737099988,49.29660996000166,53415.31442784001 2024-12-29,00:21:48.000,364,11088659,11965,0,1735431707,13001.139209719993,49.31070822000038,53415.34936344 2024-12-29,00:21:49.000,364,11088657,12165,0,1735431708,13001.125737099988,49.30365909000102,53415.363337680006 2024-12-29,00:21:50.000,364,11088660,12005,0,1735431709,13001.152682339998,49.2895608300023,53415.33538920001 2024-12-29,00:21:51.000,364,11088624,12285,0,1735431710,13001.152682339998,49.30365909000102,53415.342376320004 2024-12-29,00:21:52.000,364,11088610,12205,0,1735431711,13001.172891269998,49.2895608300023,53415.342376320004 2024-12-29,00:21:53.000,364,11088613,12125,0,1735431712,13001.152682339998,49.36005213000317,53415.31442784001 2024-12-29,00:21:54.000,364,11088628,11965,0,1735431713,13001.233518059998,49.34595387000445,53415.31442784001 2024-12-29,00:21:55.000,364,11088630,12085,0,1735431714,13001.179627579993,49.381199520001246,53415.33538920001 2024-12-29,00:21:56.000,364,11088559,12125,0,1735431715,13001.132473409998,49.388248650000605,53415.35635056001 2024-12-29,00:21:57.000,364,11088581,12405,0,1735431716,13001.132473409998,49.40939603999868,53415.32840208 2024-12-29,00:21:58.000,364,11088577,12005,0,1735431717,13001.112264479998,49.40939603999868,53415.33538920001 2024-12-29,00:21:59.000,364,11088592,12085,0,1735431718,13001.085319239988,49.395297779999964,53415.33538920001 2024-12-29,00:22:00.000,364,11088631,12125,0,1735431719,13001.132473409998,49.42349430000468,53415.32141496 2024-12-29,00:22:01.000,364,11088645,11965,0,1735431720,13001.125737099988,49.42349430000468,53415.31442784001 2024-12-29,00:22:02.000,364,11088611,11965,0,1735431721,13001.105528169988,49.430543430004036,53415.33538920001 2024-12-29,00:22:03.000,364,11088575,12245,0,1735431722,13001.132473409998,49.42349430000468,53415.35635056001 2024-12-29,00:22:04.000,364,11088599,12045,0,1735431723,13001.071846619998,49.41644516999804,53415.31442784001 2024-12-29,00:22:05.000,364,11088612,11925,0,1735431724,13001.085319239988,49.42349430000468,53415.34936344 2024-12-29,00:22:06.000,364,11088570,12045,0,1735431725,13001.119000789993,49.42349430000468,53415.32141496 2024-12-29,00:22:07.000,364,11088610,12085,0,1735431726,13001.105528169988,49.41644516999804,53415.32141496 2024-12-29,00:22:08.000,364,11088611,12005,0,1735431727,13001.139209719993,49.430543430004036,53415.23756952001 2024-12-29,00:22:09.000,364,11088566,11885,0,1735431728,13001.125737099988,49.40234690999932,53415.3004536 2024-12-29,00:22:10.000,364,11088560,12165,0,1735431729,13001.092055549998,49.41644516999804,53415.293466480005 2024-12-29,00:22:11.000,364,11088567,12045,0,1735431730,13001.092055549998,49.40234690999932,53415.293466480005 2024-12-29,00:22:12.000,364,11088613,12165,0,1735431731,13001.105528169988,49.41644516999804,53415.27949224 2024-12-29,00:22:13.000,364,11088603,12205,0,1735431732,13001.092055549998,49.437592560003395,53415.293466480005 2024-12-29,00:22:14.000,364,11088546,11845,0,1735431733,13001.119000789993,49.45169082000211,53415.30744072 2024-12-29,00:22:15.000,364,11088538,12325,0,1735431734,13001.132473409998,49.47283821000019,53415.33538920001 2024-12-29,00:22:16.000,364,11088542,11965,0,1735431735,13001.098791859993,49.45169082000211,53415.30744072 2024-12-29,00:22:17.000,364,11088582,12005,0,1735431736,13001.078582929993,49.45873995000147,53415.25853088 2024-12-29,00:22:18.000,364,11088527,11965,0,1735431737,13001.078582929993,49.48693646999891,53415.32840208 2024-12-29,00:22:19.000,364,11088537,12085,0,1735431738,13001.058373999993,49.5010347300049,53415.26551800001 2024-12-29,00:22:20.000,364,11088537,12045,0,1735431739,13001.058373999993,49.5010347300049,53415.31442784001 2024-12-29,00:22:21.000,364,11088528,11965,0,1735431740,13001.051637689998,49.52218212000298,53415.27250512 2024-12-29,00:22:22.000,364,11088574,12085,0,1735431741,13000.991010899997,49.51513299000362,53415.27949224 2024-12-29,00:22:23.000,364,11088583,12165,0,1735431742,13001.051637689998,49.55037864000042,53415.30744072 2024-12-29,00:22:24.000,364,11088493,12045,0,1735431743,13001.071846619998,49.55037864000042,53415.31442784001 2024-12-29,00:22:25.000,364,11088503,12085,0,1735431744,13001.044901380003,49.59267342000385,53415.293466480005 2024-12-29,00:22:26.000,364,11088514,12125,0,1735431745,13001.065110310003,49.571526029998495,53415.28647936001 2024-12-29,00:22:27.000,364,11088516,12045,0,1735431746,13001.058373999993,49.59267342000385,53415.27250512 2024-12-29,00:22:28.000,364,11088564,12005,0,1735431747,13001.078582929993,49.578575159997854,53415.3004536 2024-12-29,00:22:29.000,364,11088546,12045,0,1735431748,13001.031428759998,49.59267342000385,53415.27949224 2024-12-29,00:22:30.000,364,11088524,12325,0,1735431749,13000.991010899997,49.59267342000385,53415.25154376 2024-12-29,00:22:31.000,364,11088530,12005,0,1735431750,13001.044901380003,49.606771680002566,53415.26551800001 2024-12-29,00:22:32.000,364,11088525,11965,0,1735431751,13001.017956139993,49.620869940001285,53415.25853088 2024-12-29,00:22:33.000,364,11088523,12045,0,1735431752,13001.004483520002,49.613820810001926,53415.23756952001 2024-12-29,00:22:34.000,364,11088505,11965,0,1735431753,13001.031428759998,49.606771680002566,53415.14673696001 2024-12-29,00:22:35.000,364,11088564,12485,0,1735431754,13000.997747209993,49.620869940001285,53415.20263392 2024-12-29,00:22:36.000,364,11088498,11845,0,1735431755,13000.991010899997,49.620869940001285,53415.23756952001 2024-12-29,00:22:37.000,364,11088460,12205,0,1735431756,13000.997747209993,49.65611558999808,53415.244556640006 2024-12-29,00:22:38.000,364,11088489,11965,0,1735431757,13001.011219829998,49.64201732999936,53415.2305824 2024-12-29,00:22:39.000,364,11088508,12045,0,1735431758,13000.984274590002,49.663164720004715,53415.195646800006 2024-12-29,00:22:40.000,364,11088533,12125,0,1735431759,13000.970801969997,49.670213850004075,53415.21660816001 2024-12-29,00:22:41.000,364,11088473,12045,0,1735431760,13000.970801969997,49.663164720004715,53415.2305824 2024-12-29,00:22:42.000,364,11088501,12245,0,1735431761,13000.970801969997,49.677262980003434,53415.25853088 2024-12-29,00:22:43.000,364,11088483,12125,0,1735431762,13000.991010899997,49.670213850004075,53415.20962104 2024-12-29,00:22:44.000,364,11088566,12485,0,1735431763,13000.997747209993,49.663164720004715,53415.2305824 2024-12-29,00:22:45.000,364,11088489,11965,0,1735431764,13000.923647800002,49.69136124000215,53415.16769832001 2024-12-29,00:22:46.000,364,11088500,12045,0,1735431765,13000.930384109997,49.69136124000215,53415.20962104 2024-12-29,00:22:47.000,364,11088442,12165,0,1735431766,13000.950593039997,49.670213850004075,53415.223595280004 2024-12-29,00:22:48.000,364,11088471,11965,0,1735431767,13000.957329349993,49.69136124000215,53415.195646800006 2024-12-29,00:22:49.000,364,11088466,11765,0,1735431768,13000.964065660002,49.663164720004715,53415.20962104 2024-12-29,00:22:50.000,364,11088472,12005,0,1735431769,13000.930384109997,49.663164720004715,53415.20263392 2024-12-29,00:22:51.000,364,11088506,12285,0,1735431770,13000.970801969997,49.620869940001285,53415.195646800006 2024-12-29,00:22:52.000,364,11088459,12165,0,1735431771,13001.011219829998,49.613820810001926,53415.15372408 2024-12-29,00:22:53.000,364,11088465,11965,0,1735431772,13000.984274590002,49.627919070000644,53415.195646800006 2024-12-29,00:22:54.000,364,11088481,12285,0,1735431773,13000.984274590002,49.65611558999808,53415.174685440004 2024-12-29,00:22:55.000,364,11088452,12045,0,1735431774,13000.984274590002,49.620869940001285,53415.20263392 2024-12-29,00:22:56.000,364,11088470,12205,0,1735431775,13000.977538279993,49.59972255000321,53415.26551800001 2024-12-29,00:22:57.000,364,11088451,11885,0,1735431776,13000.991010899997,49.627919070000644,53415.27250512 2024-12-29,00:22:58.000,364,11088440,11925,0,1735431777,13000.970801969997,49.59972255000321,53415.244556640006 2024-12-29,00:22:59.000,364,11088460,12045,0,1735431778,13000.997747209993,49.64201732999936,53415.223595280004 2024-12-29,00:23:00.000,364,11088464,12205,0,1735431779,13000.984274590002,49.64906645999872,53415.195646800006 2024-12-29,00:23:01.000,364,11088454,12165,0,1735431780,13001.011219829998,49.6349682,53415.2305824 2024-12-29,00:23:02.000,364,11088422,12085,0,1735431781,13000.943856730002,49.627919070000644,53415.2305824 2024-12-29,00:23:03.000,364,11088460,12125,0,1735431782,13000.957329349993,49.613820810001926,53415.27949224 2024-12-29,00:23:04.000,364,11088441,12005,0,1735431783,13000.957329349993,49.613820810001926,53415.20962104 2024-12-29,00:23:05.000,364,11088469,12045,0,1735431784,13000.977538279993,49.606771680002566,53415.20263392 2024-12-29,00:23:06.000,364,11088461,12205,0,1735431785,13000.950593039997,49.620869940001285,53415.2305824 2024-12-29,00:23:07.000,364,11088440,11845,0,1735431786,13001.004483520002,49.627919070000644,53415.27250512 2024-12-29,00:23:08.000,364,11088406,12125,0,1735431787,13000.997747209993,49.627919070000644,53415.27250512 2024-12-29,00:23:09.000,364,11088377,12125,0,1735431788,13000.937120419992,49.627919070000644,53415.27250512 2024-12-29,00:23:10.000,364,11088465,12085,0,1735431789,13000.943856730002,49.620869940001285,53415.223595280004 2024-12-29,00:23:11.000,364,11088411,11925,0,1735431790,13000.957329349993,49.620869940001285,53415.195646800006 2024-12-29,00:23:12.000,364,11088439,12165,0,1735431791,13000.937120419992,49.59267342000385,53415.21660816001 2024-12-29,00:23:13.000,364,11088426,12045,0,1735431792,13000.903438870002,49.613820810001926,53415.25154376 2024-12-29,00:23:14.000,364,11088460,12085,0,1735431793,13000.923647800002,49.578575159997854,53415.23756952001 2024-12-29,00:23:15.000,364,11088434,11845,0,1735431794,13000.943856730002,49.571526029998495,53415.2305824 2024-12-29,00:23:16.000,364,11088415,12125,0,1735431795,13000.889966249997,49.5362803800017,53415.21660816001 2024-12-29,00:23:17.000,364,11088434,11885,0,1735431796,13000.937120419992,49.52218212000298,53415.18865968001 2024-12-29,00:23:18.000,364,11088374,12005,0,1735431797,13000.930384109997,49.52218212000298,53415.25853088 2024-12-29,00:23:19.000,364,11088412,11885,0,1735431798,13000.916911489992,49.52218212000298,53415.21660816001 2024-12-29,00:23:20.000,364,11088424,12045,0,1735431799,13000.910175179997,49.50808386000426,53415.2305824 2024-12-29,00:23:21.000,364,11088389,12045,0,1735431800,13000.957329349993,49.47283821000019,53415.223595280004 2024-12-29,00:23:22.000,364,11088408,12165,0,1735431801,13000.970801969997,49.45873995000147,53415.23756952001 2024-12-29,00:23:23.000,364,11088421,12325,0,1735431802,13000.943856730002,49.48693646999891,53415.223595280004 2024-12-29,00:23:24.000,364,11088414,12085,0,1735431803,13000.970801969997,49.45169082000211,53415.195646800006 2024-12-29,00:23:25.000,364,11088404,12285,0,1735431804,13000.984274590002,49.45169082000211,53415.2305824 2024-12-29,00:23:26.000,364,11088448,11805,0,1735431805,13000.950593039997,49.45169082000211,53415.2305824 2024-12-29,00:23:27.000,364,11088392,11805,0,1735431806,13000.943856730002,49.430543430004036,53415.223595280004 2024-12-29,00:23:28.000,364,11088411,11965,0,1735431807,13000.957329349993,49.40939603999868,53415.20962104 2024-12-29,00:23:29.000,364,11088391,12045,0,1735431808,13000.950593039997,49.40234690999932,53415.244556640006 2024-12-29,00:23:30.000,364,11088391,12045,0,1735431809,13000.964065660002,49.437592560003395,53415.21660816001 2024-12-29,00:23:31.000,364,11088401,12005,0,1735431810,13000.964065660002,49.40939603999868,53415.195646800006 2024-12-29,00:23:32.000,364,11088413,11845,0,1735431811,13000.964065660002,49.41644516999804,53415.18865968001 2024-12-29,00:23:33.000,364,11088367,11845,0,1735431812,13000.950593039997,49.41644516999804,53415.195646800006 2024-12-29,00:23:34.000,364,11088391,12165,0,1735431813,13000.950593039997,49.444641690002754,53415.20962104 2024-12-29,00:23:35.000,364,11088428,11845,0,1735431814,13000.943856730002,49.430543430004036,53415.16769832001 2024-12-29,00:23:36.000,364,11088359,12045,0,1735431815,13000.970801969997,49.46578908000083,53415.20263392 2024-12-29,00:23:37.000,364,11088373,11965,0,1735431816,13000.943856730002,49.437592560003395,53415.244556640006 2024-12-29,00:23:38.000,364,11088381,11725,0,1735431817,13000.916911489992,49.41644516999804,53415.20962104 2024-12-29,00:23:39.000,364,11088371,11925,0,1735431818,13000.903438870002,49.430543430004036,53415.20962104 2024-12-29,00:23:40.000,364,11088379,11885,0,1735431819,13000.923647800002,49.45873995000147,53415.18865968001 2024-12-29,00:23:41.000,364,11088360,12005,0,1735431820,13000.923647800002,49.46578908000083,53415.16769832001 2024-12-29,00:23:42.000,364,11088339,12005,0,1735431821,13000.930384109997,49.47283821000019,53415.15372408 2024-12-29,00:23:43.000,364,11088326,12045,0,1735431822,13000.950593039997,49.45873995000147,53415.18167256 2024-12-29,00:23:44.000,364,11088389,12205,0,1735431823,13000.896702559992,49.45873995000147,53415.223595280004 2024-12-29,00:23:45.000,364,11088380,11805,0,1735431824,13000.923647800002,49.49398559999827,53415.20962104 2024-12-29,00:23:46.000,364,11088329,12485,0,1735431825,13000.903438870002,49.46578908000083,53415.18167256 2024-12-29,00:23:47.000,364,11088394,12205,0,1735431826,13000.916911489992,49.46578908000083,53415.20962104 2024-12-29,00:23:48.000,364,11088358,12165,0,1735431827,13000.916911489992,49.47988733999955,53415.20263392 2024-12-29,00:23:49.000,364,11088349,11885,0,1735431828,13000.930384109997,49.437592560003395,53415.2305824 2024-12-29,00:23:50.000,364,11088377,12045,0,1735431829,13000.930384109997,49.42349430000468,53415.223595280004 2024-12-29,00:23:51.000,364,11088348,12165,0,1735431830,13000.923647800002,49.46578908000083,53415.18167256 2024-12-29,00:23:52.000,364,11088317,12125,0,1735431831,13000.937120419992,49.437592560003395,53415.174685440004 2024-12-29,00:23:53.000,364,11088348,12085,0,1735431832,13000.964065660002,49.444641690002754,53415.20962104 2024-12-29,00:23:54.000,364,11088350,12165,0,1735431833,13001.017956139993,49.45169082000211,53415.223595280004 2024-12-29,00:23:55.000,364,11088370,11965,0,1735431834,13000.997747209993,49.45873995000147,53415.26551800001 2024-12-29,00:23:56.000,364,11088324,11885,0,1735431835,13000.950593039997,49.430543430004036,53415.18865968001 2024-12-29,00:23:57.000,364,11088384,12005,0,1735431836,13000.950593039997,49.45873995000147,53415.195646800006 2024-12-29,00:23:58.000,364,11088376,11965,0,1735431837,13000.970801969997,49.46578908000083,53415.18167256 2024-12-29,00:23:59.000,364,11088345,12245,0,1735431838,13000.950593039997,49.49398559999827,53415.16769832001 2024-12-29,00:24:00.000,364,11088368,12285,0,1735431839,13000.977538279993,49.437592560003395,53415.18865968001 2024-12-29,00:24:01.000,364,11088325,12285,0,1735431840,13000.930384109997,49.47283821000019,53415.20263392 2024-12-29,00:24:02.000,364,11088359,12045,0,1735431841,13000.950593039997,49.46578908000083,53415.195646800006 2024-12-29,00:24:03.000,364,11088330,12325,0,1735431842,13000.937120419992,49.45169082000211,53415.20962104 2024-12-29,00:24:04.000,364,11088346,12245,0,1735431843,13000.957329349993,49.46578908000083,53415.18167256 2024-12-29,00:24:05.000,364,11088359,12045,0,1735431844,13000.910175179997,49.46578908000083,53415.14673696001 2024-12-29,00:24:06.000,364,11088304,12405,0,1735431845,13000.923647800002,49.45169082000211,53415.174685440004 2024-12-29,00:24:07.000,364,11088328,12125,0,1735431846,13000.923647800002,49.51513299000362,53415.20263392 2024-12-29,00:24:08.000,364,11088332,12165,0,1735431847,13000.910175179997,49.51513299000362,53415.18167256 2024-12-29,00:24:09.000,364,11088337,12045,0,1735431848,13000.910175179997,49.52218212000298,53415.18167256 2024-12-29,00:24:10.000,364,11088322,11965,0,1735431849,13000.916911489992,49.54332951000106,53415.15372408 2024-12-29,00:24:11.000,364,11088308,12125,0,1735431850,13000.923647800002,49.52218212000298,53415.21660816001 2024-12-29,00:24:12.000,364,11088337,11965,0,1735431851,13000.903438870002,49.54332951000106,53415.18865968001 2024-12-29,00:24:13.000,364,11088309,12285,0,1735431852,13000.863021010002,49.51513299000362,53415.21660816001 2024-12-29,00:24:14.000,364,11088359,12005,0,1735431853,13000.876493629992,49.5010347300049,53415.21660816001 2024-12-29,00:24:15.000,364,11088363,11925,0,1735431854,13000.889966249997,49.52923125000234,53415.18167256 2024-12-29,00:24:16.000,364,11088318,12245,0,1735431855,13000.863021010002,49.55742776999978,53415.16769832001 2024-12-29,00:24:17.000,364,11088291,12285,0,1735431856,13000.849548389997,49.51513299000362,53415.174685440004 2024-12-29,00:24:18.000,364,11088326,12005,0,1735431857,13000.883229940002,49.58562429000449,53415.1607112 2024-12-29,00:24:19.000,364,11088324,11845,0,1735431858,13000.910175179997,49.578575159997854,53415.174685440004 2024-12-29,00:24:20.000,364,11088307,11925,0,1735431859,13000.883229940002,49.571526029998495,53415.174685440004 2024-12-29,00:24:21.000,364,11088308,12005,0,1735431860,13000.889966249997,49.59267342000385,53415.20263392 2024-12-29,00:24:22.000,364,11088319,11965,0,1735431861,13000.856284699992,49.613820810001926,53415.15372408 2024-12-29,00:24:23.000,364,11088293,11765,0,1735431862,13000.836075769992,49.59972255000321,53415.18167256 2024-12-29,00:24:24.000,364,11088293,11965,0,1735431863,13000.822603150002,49.578575159997854,53415.18167256 2024-12-29,00:24:25.000,364,11088288,11925,0,1735431864,13000.815866839992,49.613820810001926,53415.14673696001 2024-12-29,00:24:26.000,364,11088316,12325,0,1735431865,13000.815866839992,49.627919070000644,53415.23756952001 2024-12-29,00:24:27.000,364,11088290,12125,0,1735431866,13000.883229940002,49.606771680002566,53415.20962104 2024-12-29,00:24:28.000,364,11088325,11805,0,1735431867,13000.809130529997,49.620869940001285,53415.1607112 2024-12-29,00:24:29.000,364,11088250,12245,0,1735431868,13000.829339459997,49.620869940001285,53415.174685440004 2024-12-29,00:24:30.000,364,11088243,12165,0,1735431869,13000.802394220002,49.64906645999872,53415.13276272 2024-12-29,00:24:31.000,364,11088279,12245,0,1735431870,13000.836075769992,49.620869940001285,53415.174685440004 2024-12-29,00:24:32.000,364,11088248,12285,0,1735431871,13000.809130529997,49.64906645999872,53415.125775600005 2024-12-29,00:24:33.000,364,11088218,11965,0,1735431872,13000.795657909992,49.620869940001285,53415.13276272 2024-12-29,00:24:34.000,364,11088275,12125,0,1735431873,13000.849548389997,49.6349682,53415.14673696001 2024-12-29,00:24:35.000,364,11088229,11965,0,1735431874,13000.815866839992,49.663164720004715,53415.13276272 2024-12-29,00:24:36.000,364,11088264,12205,0,1735431875,13000.836075769992,49.677262980003434,53415.16769832001 2024-12-29,00:24:37.000,364,11088245,11965,0,1735431876,13000.869757319997,49.68431211000279,53415.15372408 2024-12-29,00:24:38.000,364,11088209,11965,0,1735431877,13000.876493629992,49.677262980003434,53415.16769832001 2024-12-29,00:24:39.000,364,11088234,12005,0,1735431878,13000.836075769992,49.71250863000023,53415.15372408 2024-12-29,00:24:40.000,364,11088249,12045,0,1735431879,13000.829339459997,49.72660688999895,53415.195646800006 2024-12-29,00:24:41.000,364,11088248,11805,0,1735431880,13000.863021010002,49.69136124000215,53415.16769832001 2024-12-29,00:24:42.000,364,11088210,11645,0,1735431881,13000.836075769992,49.70545950000087,53415.1607112 2024-12-29,00:24:43.000,364,11088208,12085,0,1735431882,13000.842812080002,49.69136124000215,53415.1607112 2024-12-29,00:24:44.000,364,11088211,11645,0,1735431883,13000.869757319997,49.75480341000366,53415.1607112 2024-12-29,00:24:45.000,364,11088254,11885,0,1735431884,13000.822603150002,49.71955775999959,53415.13974984 2024-12-29,00:24:46.000,364,11088231,12005,0,1735431885,13000.809130529997,49.71955775999959,53415.15372408 2024-12-29,00:24:47.000,364,11088179,12205,0,1735431886,13000.815866839992,49.71250863000023,53415.1607112 2024-12-29,00:24:48.000,364,11088179,12165,0,1735431887,13000.849548389997,49.75480341000366,53415.18167256 2024-12-29,00:24:49.000,364,11088192,11845,0,1735431888,13000.809130529997,49.7477542800043,53415.13276272 2024-12-29,00:24:50.000,364,11088184,12085,0,1735431889,13000.768712669997,49.740705149997666,53415.13276272 2024-12-29,00:24:51.000,364,11088222,11845,0,1735431890,13000.782185290002,49.7477542800043,53415.13974984 2024-12-29,00:24:52.000,364,11088189,11845,0,1735431891,13000.802394220002,49.740705149997666,53415.1607112 2024-12-29,00:24:53.000,364,11088194,12125,0,1735431892,13000.782185290002,49.77595080000174,53415.1607112 2024-12-29,00:24:54.000,364,11088207,12005,0,1735431893,13000.775448979992,49.797098189999815,53415.125775600005 2024-12-29,00:24:55.000,364,11088209,11805,0,1735431894,13000.782185290002,49.7829999300011,53415.13974984 2024-12-29,00:24:56.000,364,11088217,12285,0,1735431895,13000.761976360001,49.76185254000302,53415.15372408 2024-12-29,00:24:57.000,364,11088215,12205,0,1735431896,13000.748503739997,49.76890167000238,53415.125775600005 2024-12-29,00:24:58.000,364,11088201,11845,0,1735431897,13000.775448979992,49.804147319999174,53415.15372408 2024-12-29,00:24:59.000,364,11088192,12085,0,1735431898,13000.768712669997,49.76890167000238,53415.15372408 2024-12-29,00:25:00.000,364,11088178,12125,0,1735431899,13000.782185290002,49.76185254000302,53415.21660816001 2024-12-29,00:25:01.000,364,11088179,12165,0,1735431900,13000.782185290002,49.804147319999174,53415.13974984 2024-12-29,00:25:02.000,364,11088146,12205,0,1735431901,13000.761976360001,49.77595080000174,53415.20263392 2024-12-29,00:25:03.000,364,11088181,11885,0,1735431902,13000.815866839992,49.81119644999853,53415.18865968001 2024-12-29,00:25:04.000,364,11088160,12125,0,1735431903,13000.815866839992,49.77595080000174,53415.13276272 2024-12-29,00:25:05.000,364,11088154,12005,0,1735431904,13000.809130529997,49.7829999300011,53415.13974984 2024-12-29,00:25:06.000,364,11088174,11925,0,1735431905,13000.795657909992,49.839392970003246,53415.195646800006 2024-12-29,00:25:07.000,364,11088175,11885,0,1735431906,13000.755240049992,49.81824557999789,53415.10481424 2024-12-29,00:25:08.000,364,11088174,11885,0,1735431907,13000.761976360001,49.839392970003246,53415.14673696001 2024-12-29,00:25:09.000,364,11088165,11965,0,1735431908,13000.768712669997,49.839392970003246,53415.13276272 2024-12-29,00:25:10.000,364,11088133,11965,0,1735431909,13000.761976360001,49.846442100002605,53415.13276272 2024-12-29,00:25:11.000,364,11088113,12245,0,1735431910,13000.788921599997,49.86758949000068,53415.174685440004 2024-12-29,00:25:12.000,364,11088145,11885,0,1735431911,13000.802394220002,49.86054036000132,53415.15372408 2024-12-29,00:25:13.000,364,11088103,11925,0,1735431912,13000.775448979992,49.88873687999876,53415.21660816001 2024-12-29,00:25:14.000,364,11088180,11965,0,1735431913,13000.775448979992,49.87463862000004,53415.18865968001 2024-12-29,00:25:15.000,364,11088174,11845,0,1735431914,13000.782185290002,49.902835140004754,53415.20263392 2024-12-29,00:25:16.000,364,11088196,12125,0,1735431915,13000.768712669997,49.91693340000347,53415.20263392 2024-12-29,00:25:17.000,364,11088134,12365,0,1735431916,13000.775448979992,49.92398253000283,53415.18167256 2024-12-29,00:25:18.000,364,11088151,12005,0,1735431917,13000.782185290002,49.92398253000283,53415.20263392 2024-12-29,00:25:19.000,364,11088149,12165,0,1735431918,13000.761976360001,49.92398253000283,53415.21660816001 2024-12-29,00:25:20.000,364,11088130,11925,0,1735431919,13000.802394220002,49.95922817999963,53415.174685440004 2024-12-29,00:25:21.000,364,11088165,12285,0,1735431920,13000.809130529997,49.91693340000347,53415.21660816001 2024-12-29,00:25:22.000,364,11088129,12245,0,1735431921,13000.822603150002,49.902835140004754,53415.223595280004 2024-12-29,00:25:23.000,364,11088138,12005,0,1735431922,13000.815866839992,49.902835140004754,53415.25853088 2024-12-29,00:25:24.000,364,11088132,12045,0,1735431923,13000.795657909992,49.88873687999876,53415.223595280004 2024-12-29,00:25:25.000,364,11088115,11845,0,1735431924,13000.815866839992,49.902835140004754,53415.2305824 2024-12-29,00:25:26.000,364,11088138,12005,0,1735431925,13000.842812080002,49.88873687999876,53415.23756952001 2024-12-29,00:25:27.000,364,11088101,12125,0,1735431926,13000.849548389997,49.92398253000283,53415.23756952001 2024-12-29,00:25:28.000,364,11088067,11925,0,1735431927,13000.822603150002,49.92398253000283,53415.244556640006 2024-12-29,00:25:29.000,364,11088137,12085,0,1735431928,13000.795657909992,49.91693340000347,53415.3004536 2024-12-29,00:25:30.000,364,11088104,11965,0,1735431929,13000.822603150002,49.92398253000283,53415.293466480005 2024-12-29,00:25:31.000,364,11088103,12085,0,1735431930,13000.836075769992,49.91693340000347,53415.3004536 2024-12-29,00:25:32.000,364,11088194,12085,0,1735431931,13000.849548389997,49.93808079000155,53415.25154376 2024-12-29,00:25:33.000,364,11088099,12245,0,1735431932,13000.849548389997,49.91693340000347,53415.25154376 2024-12-29,00:25:34.000,364,11088117,11885,0,1735431933,13000.869757319997,49.95922817999963,53415.27250512 2024-12-29,00:25:35.000,364,11088108,12165,0,1735431934,13000.856284699992,49.93103166000219,53415.32840208 2024-12-29,00:25:36.000,364,11088130,12205,0,1735431935,13000.849548389997,49.94512992000091,53415.3004536 2024-12-29,00:25:37.000,364,11088077,11965,0,1735431936,13000.869757319997,49.980375569997705,53415.25853088 2024-12-29,00:25:38.000,364,11088069,12125,0,1735431937,13000.876493629992,49.966277309998986,53415.28647936001 2024-12-29,00:25:39.000,364,11088102,11885,0,1735431938,13000.869757319997,49.973326439998345,53415.293466480005 2024-12-29,00:25:40.000,364,11088067,12165,0,1735431939,13000.822603150002,50.00152296000306,53415.27949224 2024-12-29,00:25:41.000,364,11088115,12365,0,1735431940,13000.849548389997,49.973326439998345,53415.26551800001 2024-12-29,00:25:42.000,364,11088134,11925,0,1735431941,13000.863021010002,50.015621220001776,53415.27949224 2024-12-29,00:25:43.000,364,11088106,11965,0,1735431942,13000.849548389997,50.022670350001135,53415.30744072 2024-12-29,00:25:44.000,364,11088100,12405,0,1735431943,13000.863021010002,50.05086686999857,53415.293466480005 2024-12-29,00:25:45.000,364,11088100,12045,0,1735431944,13000.876493629992,50.04381773999921,53415.3004536 2024-12-29,00:25:46.000,364,11088072,12285,0,1735431945,13000.883229940002,50.015621220001776,53415.27949224 2024-12-29,00:25:47.000,364,11088045,12125,0,1735431946,13000.869757319997,50.072014260003925,53415.26551800001 2024-12-29,00:25:48.000,364,11088095,12165,0,1735431947,13000.876493629992,50.05086686999857,53415.34936344 2024-12-29,00:25:49.000,364,11088169,12005,0,1735431948,13000.849548389997,50.093161650002,53415.32141496 2024-12-29,00:25:50.000,364,11088103,11965,0,1735431949,13000.856284699992,50.05791599999793,53415.3004536 2024-12-29,00:25:51.000,364,11088079,12085,0,1735431950,13000.849548389997,50.079063390003284,53415.30744072 2024-12-29,00:25:52.000,364,11088063,12245,0,1735431951,13000.836075769992,50.079063390003284,53415.293466480005 2024-12-29,00:25:53.000,364,11088089,12005,0,1735431952,13000.849548389997,50.072014260003925,53415.32141496 2024-12-29,00:25:54.000,364,11088082,12245,0,1735431953,13000.863021010002,50.079063390003284,53415.32141496 2024-12-29,00:25:55.000,364,11088038,12205,0,1735431954,13000.842812080002,50.05086686999857,53415.31442784001 2024-12-29,00:25:56.000,364,11088104,11965,0,1735431955,13000.822603150002,50.072014260003925,53415.293466480005 2024-12-29,00:25:57.000,364,11088027,12125,0,1735431956,13000.876493629992,50.05086686999857,53415.31442784001 2024-12-29,00:25:58.000,364,11088024,12245,0,1735431957,13000.883229940002,50.086112520002644,53415.342376320004 2024-12-29,00:25:59.000,364,11088092,12165,0,1735431958,13000.889966249997,50.029719480000495,53415.30744072 2024-12-29,00:26:00.000,364,11088054,12245,0,1735431959,13000.889966249997,50.05791599999793,53415.31442784001 2024-12-29,00:26:01.000,364,11088056,12045,0,1735431960,13000.876493629992,50.072014260003925,53415.3004536 2024-12-29,00:26:02.000,364,11088068,12165,0,1735431961,13000.836075769992,50.029719480000495,53415.30744072 2024-12-29,00:26:03.000,364,11088015,12125,0,1735431962,13000.883229940002,50.04381773999921,53415.28647936001 2024-12-29,00:26:04.000,364,11088088,11965,0,1735431963,13000.910175179997,50.029719480000495,53415.32141496 2024-12-29,00:26:05.000,364,11088058,12005,0,1735431964,13000.889966249997,50.064965130004566,53415.30744072 2024-12-29,00:26:06.000,364,11088058,12285,0,1735431965,13000.889966249997,50.072014260003925,53415.32840208 2024-12-29,00:26:07.000,364,11088016,11885,0,1735431966,13000.856284699992,50.079063390003284,53415.3004536 2024-12-29,00:26:08.000,364,11088012,12165,0,1735431967,13000.883229940002,50.064965130004566,53415.33538920001 2024-12-29,00:26:09.000,364,11088069,12285,0,1735431968,13000.903438870002,50.072014260003925,53415.34936344 2024-12-29,00:26:10.000,364,11088018,12005,0,1735431969,13000.869757319997,50.064965130004566,53415.293466480005 2024-12-29,00:26:11.000,364,11088008,11965,0,1735431970,13000.903438870002,50.072014260003925,53415.32840208 2024-12-29,00:26:12.000,364,11088004,12285,0,1735431971,13000.896702559992,50.093161650002,53415.37731192 2024-12-29,00:26:13.000,364,11088031,12045,0,1735431972,13000.910175179997,50.10725991000072,53415.32840208 2024-12-29,00:26:14.000,364,11087998,11845,0,1735431973,13000.937120419992,50.10021078000136,53415.34936344 2024-12-29,00:26:15.000,364,11088016,11965,0,1735431974,13000.923647800002,50.14250556000479,53415.34936344 2024-12-29,00:26:16.000,364,11088012,12245,0,1735431975,13000.964065660002,50.16365295000287,53415.38429904001 2024-12-29,00:26:17.000,364,11088024,11925,0,1735431976,13000.889966249997,50.205947729999025,53415.37731192 2024-12-29,00:26:18.000,364,11087926,11725,0,1735431977,13000.937120419992,50.18480034000095,53415.3703248 2024-12-29,00:26:19.000,364,11087995,12645,0,1735431978,13000.910175179997,50.23414425000374,53415.37731192 2024-12-29,00:26:20.000,364,11087977,12165,0,1735431979,13000.943856730002,50.198898599999666,53415.32840208 2024-12-29,00:26:21.000,364,11087974,12045,0,1735431980,13000.910175179997,50.17070208000223,53415.35635056001 2024-12-29,00:26:22.000,364,11088026,12245,0,1735431981,13000.977538279993,50.198898599999666,53415.37731192 2024-12-29,00:26:23.000,364,11087991,12205,0,1735431982,13000.937120419992,50.22004598999774,53415.28647936001 2024-12-29,00:26:24.000,364,11087995,11925,0,1735431983,13000.937120419992,50.198898599999666,53415.363337680006 2024-12-29,00:26:25.000,364,11087964,11805,0,1735431984,13000.950593039997,50.22709512000438,53415.38429904001 2024-12-29,00:26:26.000,364,11088031,11925,0,1735431985,13000.950593039997,50.2411933800031,53415.38429904001 2024-12-29,00:26:27.000,364,11087998,11645,0,1735431986,13000.923647800002,50.248242510002456,53415.363337680006 2024-12-29,00:26:28.000,364,11087978,12285,0,1735431987,13000.937120419992,50.262340770001174,53415.342376320004 2024-12-29,00:26:29.000,364,11088010,11885,0,1735431988,13000.970801969997,50.2411933800031,53415.342376320004 2024-12-29,00:26:30.000,364,11088016,12165,0,1735431989,13000.937120419992,50.304635550004605,53415.32141496 2024-12-29,00:26:31.000,364,11088005,12245,0,1735431990,13000.916911489992,50.36102858999948,53415.391286160004 2024-12-29,00:26:32.000,364,11088022,12325,0,1735431991,13000.970801969997,50.3398812000014,53415.33538920001 2024-12-29,00:26:33.000,364,11087975,11965,0,1735431992,13000.943856730002,50.33283207000204,53415.412247520006 2024-12-29,00:26:34.000,364,11088003,12045,0,1735431993,13000.984274590002,50.33283207000204,53415.391286160004 2024-12-29,00:26:35.000,364,11088019,11885,0,1735431994,13000.964065660002,50.31873381000332,53415.37731192 2024-12-29,00:26:36.000,364,11088015,12005,0,1735431995,13000.991010899997,50.3398812000014,53415.391286160004 2024-12-29,00:26:37.000,364,11088009,12005,0,1735431996,13000.977538279993,50.375126849998196,53415.39827328 2024-12-29,00:26:38.000,364,11087984,11885,0,1735431997,13000.970801969997,50.34693033000076,53415.412247520006 2024-12-29,00:26:39.000,364,11087984,11845,0,1735431998,13000.991010899997,50.34693033000076,53415.363337680006 2024-12-29,00:26:40.000,364,11087933,12005,0,1735431999,13001.017956139993,50.36807771999884,53415.3703248 2024-12-29,00:26:41.000,364,11087970,12165,0,1735432000,13001.004483520002,50.375126849998196,53415.32840208 2024-12-29,00:26:42.000,364,11087993,11845,0,1735432001,13000.984274590002,50.34693033000076,53415.30744072 2024-12-29,00:26:43.000,364,11087988,11925,0,1735432002,13000.970801969997,50.34693033000076,53415.38429904001 2024-12-29,00:26:44.000,364,11087944,12045,0,1735432003,13001.017956139993,50.375126849998196,53415.391286160004 2024-12-29,00:26:45.000,364,11087967,11965,0,1735432004,13000.997747209993,50.38922511000419,53415.35635056001 2024-12-29,00:26:46.000,364,11087969,12365,0,1735432005,13001.017956139993,50.38217598000483,53415.3703248 2024-12-29,00:26:47.000,364,11087947,11925,0,1735432006,13001.024692450002,50.36807771999884,53415.34936344 2024-12-29,00:26:48.000,364,11087951,12205,0,1735432007,13001.065110310003,50.39627424000355,53415.33538920001 2024-12-29,00:26:49.000,364,11087961,12205,0,1735432008,13001.038165069993,50.36102858999948,53415.38429904001 2024-12-29,00:26:50.000,364,11087914,12005,0,1735432009,13001.024692450002,50.39627424000355,53415.42622176 2024-12-29,00:26:51.000,364,11087947,12005,0,1735432010,13001.051637689998,50.41037250000227,53415.46814448 2024-12-29,00:26:52.000,364,11087950,11925,0,1735432011,13001.044901380003,50.375126849998196,53415.39827328 2024-12-29,00:26:53.000,364,11087943,11965,0,1735432012,13001.024692450002,50.44561814999906,53415.3703248 2024-12-29,00:26:54.000,364,11087911,12005,0,1735432013,13001.044901380003,50.424470760000986,53415.38429904001 2024-12-29,00:26:55.000,364,11087974,12285,0,1735432014,13001.071846619998,50.41037250000227,53415.412247520006 2024-12-29,00:26:56.000,364,11087880,11965,0,1735432015,13001.044901380003,50.41037250000227,53415.412247520006 2024-12-29,00:26:57.000,364,11087941,11845,0,1735432016,13001.051637689998,50.438569019999704,53415.44718312 2024-12-29,00:26:58.000,364,11087987,12005,0,1735432017,13001.031428759998,50.41742163000163,53415.461157360005 2024-12-29,00:26:59.000,364,11087897,12245,0,1735432018,13001.078582929993,50.438569019999704,53415.46814448 2024-12-29,00:27:00.000,364,11087927,12125,0,1735432019,13001.051637689998,50.46676554000442,53415.44718312 2024-12-29,00:27:01.000,364,11087970,12125,0,1735432020,13001.017956139993,50.45971640999778,53415.49609296 2024-12-29,00:27:02.000,364,11087959,12125,0,1735432021,13001.044901380003,50.46676554000442,53415.4751316 2024-12-29,00:27:03.000,364,11087962,11965,0,1735432022,13001.031428759998,50.45971640999778,53415.42622176 2024-12-29,00:27:04.000,364,11087919,12165,0,1735432023,13001.011219829998,50.50906032000057,53415.42622176 2024-12-29,00:27:05.000,364,11087908,11805,0,1735432024,13001.011219829998,50.46676554000442,53415.41923464 2024-12-29,00:27:06.000,364,11087899,11925,0,1735432025,13001.024692450002,50.50906032000057,53415.412247520006 2024-12-29,00:27:07.000,364,11087939,12165,0,1735432026,13001.017956139993,50.49496206000185,53415.440196 2024-12-29,00:27:08.000,364,11087927,12005,0,1735432027,13001.038165069993,50.53020770999865,53415.45417024001 2024-12-29,00:27:09.000,364,11087961,11965,0,1735432028,13001.031428759998,50.53020770999865,53415.4751316 2024-12-29,00:27:10.000,364,11087910,11845,0,1735432029,13001.065110310003,50.52315857999929,53415.4751316 2024-12-29,00:27:11.000,364,11087887,12285,0,1735432030,13001.024692450002,50.53020770999865,53415.46814448 2024-12-29,00:27:12.000,364,11087954,11925,0,1735432031,13001.058373999993,50.53020770999865,53415.50308008001 2024-12-29,00:27:13.000,364,11087877,12125,0,1735432032,13001.044901380003,50.56545336000272,53415.48211872001 2024-12-29,00:27:14.000,364,11087944,12005,0,1735432033,13001.065110310003,50.51610944999993,53415.440196 2024-12-29,00:27:15.000,364,11087958,11965,0,1735432034,13001.051637689998,50.53725683999801,53415.45417024001 2024-12-29,00:27:16.000,364,11087914,12245,0,1735432035,13001.078582929993,50.52315857999929,53415.45417024001 2024-12-29,00:27:17.000,364,11087931,11845,0,1735432036,13001.085319239988,50.57250249000208,53415.4751316 2024-12-29,00:27:18.000,364,11087938,11965,0,1735432037,13001.058373999993,50.50201119000121,53415.4751316 2024-12-29,00:27:19.000,364,11087918,12005,0,1735432038,13001.078582929993,50.487912930002494,53415.46814448 2024-12-29,00:27:20.000,364,11087976,12205,0,1735432039,13001.065110310003,50.53020770999865,53415.461157360005 2024-12-29,00:27:21.000,364,11087903,11965,0,1735432040,13001.065110310003,50.53020770999865,53415.45417024001 2024-12-29,00:27:22.000,364,11087896,11845,0,1735432041,13001.058373999993,50.53020770999865,53415.440196 2024-12-29,00:27:23.000,364,11087912,12125,0,1735432042,13001.051637689998,50.51610944999993,53415.46814448 2024-12-29,00:27:24.000,364,11087889,12125,0,1735432043,13001.031428759998,50.53725683999801,53415.42622176 2024-12-29,00:27:25.000,364,11087925,12085,0,1735432044,13001.017956139993,50.53725683999801,53415.391286160004 2024-12-29,00:27:26.000,364,11087900,11805,0,1735432045,13001.058373999993,50.551355100004,53415.46814448 2024-12-29,00:27:27.000,364,11087853,12005,0,1735432046,13001.058373999993,50.551355100004,53415.49609296 2024-12-29,00:27:28.000,364,11087950,11845,0,1735432047,13001.078582929993,50.51610944999993,53415.4751316 2024-12-29,00:27:29.000,364,11087842,12485,0,1735432048,13001.085319239988,50.50201119000121,53415.531028560006 2024-12-29,00:27:30.000,364,11087926,12125,0,1735432049,13001.139209719993,50.50906032000057,53415.46814448 2024-12-29,00:27:31.000,364,11087908,12285,0,1735432050,13001.159418649993,50.480863800003135,53415.46814448 2024-12-29,00:27:32.000,364,11087890,11965,0,1735432051,13001.145946029988,50.53020770999865,53415.45417024001 2024-12-29,00:27:33.000,364,11087906,11925,0,1735432052,13001.179627579993,50.50906032000057,53415.48910584 2024-12-29,00:27:34.000,364,11087901,12365,0,1735432053,13001.186363889989,50.487912930002494,53415.48211872001 2024-12-29,00:27:35.000,364,11087905,12245,0,1735432054,13001.166154959988,50.52315857999929,53415.531028560006 2024-12-29,00:27:36.000,364,11087886,12165,0,1735432055,13001.233518059998,50.50201119000121,53415.52404144001 2024-12-29,00:27:37.000,364,11087871,12485,0,1735432056,13001.233518059998,50.49496206000185,53415.52404144001 2024-12-29,00:27:38.000,364,11087871,11925,0,1735432057,13001.273935919999,50.487912930002494,53415.53801568 2024-12-29,00:27:39.000,364,11087892,11925,0,1735432058,13001.260463299994,50.487912930002494,53415.4751316 2024-12-29,00:27:40.000,364,11087863,12085,0,1735432059,13001.294144849999,50.49496206000185,53415.52404144001 2024-12-29,00:27:41.000,364,11087868,11845,0,1735432060,13001.260463299994,50.49496206000185,53415.50308008001 2024-12-29,00:27:42.000,364,11087890,11965,0,1735432061,13001.307617469989,50.45266727999842,53415.50308008001 2024-12-29,00:27:43.000,364,11087895,12125,0,1735432062,13001.300881159994,50.424470760000986,53415.52404144001 2024-12-29,00:27:44.000,364,11087877,11885,0,1735432063,13001.294144849999,50.45971640999778,53415.558977040004 2024-12-29,00:27:45.000,364,11087820,11925,0,1735432064,13001.314353779999,50.41742163000163,53415.48910584 2024-12-29,00:27:46.000,364,11087880,11885,0,1735432065,13001.32782639999,50.45971640999778,53415.510067200004 2024-12-29,00:27:47.000,364,11087877,12125,0,1735432066,13001.341299019994,50.480863800003135,53415.5450028 2024-12-29,00:27:48.000,364,11087906,12005,0,1735432067,13001.354771639999,50.46676554000442,53415.53801568 2024-12-29,00:27:49.000,364,11087842,12165,0,1735432068,13001.381716879994,50.45266727999842,53415.531028560006 2024-12-29,00:27:50.000,364,11087855,12085,0,1735432069,13001.3951895,50.431519890000345,53415.56596416 2024-12-29,00:27:51.000,364,11087852,12205,0,1735432070,13001.422134739994,50.424470760000986,53415.55198992001 2024-12-29,00:27:52.000,364,11087822,12125,0,1735432071,13001.43560736,50.41742163000163,53415.558977040004 2024-12-29,00:27:53.000,364,11087850,11965,0,1735432072,13001.41539843,50.39627424000355,53415.531028560006 2024-12-29,00:27:54.000,364,11087858,12325,0,1735432073,13001.46928890999,50.41037250000227,53415.579938400006 2024-12-29,00:27:55.000,364,11087838,11965,0,1735432074,13001.523179389995,50.40332337000291,53415.558977040004 2024-12-29,00:27:56.000,364,11087823,11885,0,1735432075,13001.52991569999,50.38922511000419,53415.614874 2024-12-29,00:27:57.000,364,11087863,12285,0,1735432076,13001.523179389995,50.39627424000355,53415.63583536 2024-12-29,00:27:58.000,364,11087831,12005,0,1735432077,13001.57033355999,50.41742163000163,53415.614874 2024-12-29,00:27:59.000,364,11087864,12165,0,1735432078,13001.57033355999,50.41742163000163,53415.63583536 2024-12-29,00:28:00.000,364,11087814,11965,0,1735432079,13001.5972788,50.41742163000163,53415.60788688 2024-12-29,00:28:11.000,364,11087805,12245,0,1735432090,13001.69832345,50.49496206000185,53415.70570656 2024-12-29,00:28:12.000,364,11087793,11965,0,1735432091,13001.71853238,50.473814670003776,53415.71269368 2024-12-29,00:28:13.000,364,11087792,12285,0,1735432092,13001.69832345,50.473814670003776,53415.70570656 2024-12-29,00:28:14.000,364,11087834,12045,0,1735432093,13001.684850829995,50.487912930002494,53415.677758080004 2024-12-29,00:28:15.000,364,11087807,11885,0,1735432094,13001.71179606999,50.480863800003135,53415.747629280006 2024-12-29,00:28:16.000,364,11087847,11845,0,1735432095,13001.71179606999,50.46676554000442,53415.70570656 2024-12-29,00:28:17.000,364,11087784,12405,0,1735432096,13001.71179606999,50.44561814999906,53415.70570656 2024-12-29,00:28:18.000,364,11087836,12485,0,1735432097,13001.684850829995,50.46676554000442,53415.73365504 2024-12-29,00:28:19.000,364,11087806,11925,0,1735432098,13001.71179606999,50.46676554000442,53415.73365504 2024-12-29,00:28:20.000,364,11087813,12165,0,1735432099,13001.71853238,50.473814670003776,53415.7546164 2024-12-29,00:28:21.000,364,11087804,11965,0,1735432100,13001.71179606999,50.45971640999778,53415.74064216001 2024-12-29,00:28:22.000,364,11087814,11845,0,1735432101,13001.71853238,50.44561814999906,53415.74064216001 2024-12-29,00:28:23.000,364,11087809,11725,0,1735432102,13001.73200499999,50.44561814999906,53415.77557776 2024-12-29,00:28:24.000,364,11087771,12245,0,1735432103,13001.705059759995,50.473814670003776,53415.76160352 2024-12-29,00:28:25.000,364,11087827,12045,0,1735432104,13001.684850829995,50.46676554000442,53415.78955200001 2024-12-29,00:28:26.000,364,11087789,12045,0,1735432105,13001.745477619996,50.473814670003776,53415.81051336 2024-12-29,00:28:27.000,364,11087805,12125,0,1735432106,13001.71179606999,50.480863800003135,53415.80352624 2024-12-29,00:28:28.000,364,11087829,12045,0,1735432107,13001.67137820999,50.53020770999865,53415.80352624 2024-12-29,00:28:29.000,364,11087795,12085,0,1735432108,13001.65116927999,50.49496206000185,53415.8244876 2024-12-29,00:28:30.000,364,11087756,12165,0,1735432109,13001.65116927999,50.52315857999929,53415.80352624 2024-12-29,00:28:31.000,364,11087810,12285,0,1735432110,13001.604015109995,50.57250249000208,53415.78955200001 2024-12-29,00:28:32.000,364,11087742,11965,0,1735432111,13001.63096034999,50.57955162000144,53415.845448960004 2024-12-29,00:28:33.000,364,11087774,12005,0,1735432112,13001.55686094,50.5866007500008,53415.78955200001 2024-12-29,00:28:34.000,364,11087735,11965,0,1735432113,13001.57706987,50.57250249000208,53415.78955200001 2024-12-29,00:28:35.000,364,11087761,11765,0,1735432114,13001.55012462999,50.600699009999516,53415.78256488 2024-12-29,00:28:36.000,364,11087811,12045,0,1735432115,13001.543388319995,50.614797269998235,53415.866410320006 2024-12-29,00:28:37.000,364,11087811,12165,0,1735432116,13001.53665201,50.614797269998235,53415.81051336 2024-12-29,00:28:38.000,364,11087775,11965,0,1735432117,13001.50970676999,50.600699009999516,53415.77557776 2024-12-29,00:28:39.000,364,11087721,12445,0,1735432118,13001.49623415,50.62889553000423,53415.7546164 2024-12-29,00:28:40.000,364,11087786,12045,0,1735432119,13001.45581629,50.63594466000359,53415.796539120005 2024-12-29,00:28:41.000,364,11087812,12125,0,1735432120,13001.462552599995,50.64299379000295,53415.796539120005 2024-12-29,00:28:42.000,364,11087717,12045,0,1735432121,13001.46928890999,50.62889553000423,53415.77557776 2024-12-29,00:28:43.000,364,11087790,12005,0,1735432122,13001.44907997999,50.6852885699991,53415.796539120005 2024-12-29,00:28:44.000,364,11087774,12125,0,1735432123,13001.42887104999,50.713485090003815,53415.7546164 2024-12-29,00:28:45.000,364,11087796,12325,0,1735432124,13001.422134739994,50.74873074000061,53415.78955200001 2024-12-29,00:28:46.000,364,11087789,12085,0,1735432125,13001.374980569999,50.78397639000468,53415.76859064001 2024-12-29,00:28:47.000,364,11087765,12285,0,1735432126,13001.361507949994,50.76987812999869,53415.78256488 2024-12-29,00:28:48.000,364,11087757,11805,0,1735432127,13001.36824425999,50.80512378000276,53415.74064216001 2024-12-29,00:28:49.000,364,11087686,11845,0,1735432128,13001.334562709999,50.833320300000196,53415.747629280006 2024-12-29,00:28:50.000,364,11087723,12245,0,1735432129,13001.32782639999,50.86856595000427,53415.78256488 2024-12-29,00:28:51.000,364,11087726,11965,0,1735432130,13001.307617469989,50.882664210002986,53415.73365504 2024-12-29,00:28:52.000,364,11087733,12005,0,1735432131,13001.273935919999,50.90381160000106,53415.71269368 2024-12-29,00:28:53.000,364,11087720,12165,0,1735432132,13001.267199609989,50.9320081199985,53415.747629280006 2024-12-29,00:28:54.000,364,11087700,12205,0,1735432133,13001.246990679989,50.92495898999914,53415.74064216001 2024-12-29,00:28:55.000,364,11087711,11965,0,1735432134,13001.226781749989,50.92495898999914,53415.7546164 2024-12-29,00:28:56.000,364,11087708,11845,0,1735432135,13001.199836509993,50.96725377000257,53415.74064216001 2024-12-29,00:28:57.000,364,11087748,12085,0,1735432136,13001.172891269998,50.98135203000129,53415.74064216001 2024-12-29,00:28:58.000,364,11087734,12005,0,1735432137,13001.119000789993,50.98840116000065,53415.74064216001 2024-12-29,00:28:59.000,364,11087676,11885,0,1735432138,13001.145946029988,51.03774507000344,53415.76160352 2024-12-29,00:29:00.000,364,11087717,12125,0,1735432139,13001.092055549998,51.00249941999937,53415.71269368 2024-12-29,00:29:01.000,364,11087711,11845,0,1735432140,13001.051637689998,50.97430290000193,53415.747629280006 2024-12-29,00:29:02.000,364,11087722,11965,0,1735432141,13001.044901380003,51.05184333000216,53415.74064216001 2024-12-29,00:29:03.000,364,11087750,11965,0,1735432142,13001.071846619998,51.08708897999895,53415.67077096001 2024-12-29,00:29:04.000,364,11087704,11845,0,1735432143,13001.044901380003,51.10118723999767,53415.6847452 2024-12-29,00:29:05.000,364,11087661,12045,0,1735432144,13001.031428759998,51.08708897999895,53415.69173232001 2024-12-29,00:29:06.000,364,11087719,12005,0,1735432145,13001.004483520002,51.12938376000238,53415.698719440006 2024-12-29,00:29:07.000,364,11087665,12005,0,1735432146,13000.991010899997,51.10118723999767,53415.67077096001 2024-12-29,00:29:08.000,364,11087697,12005,0,1735432147,13000.964065660002,51.09413810999831,53415.698719440006 2024-12-29,00:29:09.000,364,11087657,11765,0,1735432148,13000.957329349993,51.122334630003024,53415.67077096001 2024-12-29,00:29:10.000,364,11087702,12245,0,1735432149,13000.930384109997,51.115285500003665,53415.67077096001 2024-12-29,00:29:11.000,364,11087676,12005,0,1735432150,13000.889966249997,51.09413810999831,53415.64980960001 2024-12-29,00:29:12.000,364,11087677,11925,0,1735432151,13000.916911489992,51.12938376000238,53415.69173232001 2024-12-29,00:29:13.000,364,11087690,12005,0,1735432152,13000.876493629992,51.15053115000046,53415.66378384 2024-12-29,00:29:14.000,364,11087705,11845,0,1735432153,13000.829339459997,51.17167853999854,53415.60089976001 2024-12-29,00:29:15.000,364,11087654,11965,0,1735432154,13000.815866839992,51.19282593000389,53415.62186112001 2024-12-29,00:29:16.000,364,11087685,11845,0,1735432155,13000.815866839992,51.1787276699979,53415.60788688 2024-12-29,00:29:17.000,364,11087640,11925,0,1735432156,13000.795657909992,51.15758027999982,53415.64282248 2024-12-29,00:29:18.000,364,11087662,12125,0,1735432157,13000.788921599997,51.1434820200011,53415.59391264 2024-12-29,00:29:19.000,364,11087665,12045,0,1735432158,13000.822603150002,51.16462940999918,53415.614874 2024-12-29,00:29:20.000,364,11087647,12165,0,1735432159,13000.802394220002,51.16462940999918,53415.579938400006 2024-12-29,00:29:21.000,364,11087657,12125,0,1735432160,13000.795657909992,51.15758027999982,53415.60788688 2024-12-29,00:29:22.000,364,11087648,11845,0,1735432161,13000.755240049992,51.1787276699979,53415.65679672 2024-12-29,00:29:23.000,364,11087609,11805,0,1735432162,13000.775448979992,51.20692419000261,53415.57295128001 2024-12-29,00:29:24.000,364,11087666,12045,0,1735432163,13000.741767430001,51.20692419000261,53415.60089976001 2024-12-29,00:29:25.000,364,11087629,11885,0,1735432164,13000.761976360001,51.20692419000261,53415.59391264 2024-12-29,00:29:26.000,364,11087631,12045,0,1735432165,13000.701349570001,51.18577680000453,53415.56596416 2024-12-29,00:29:27.000,364,11087617,12325,0,1735432166,13000.701349570001,51.21397332000197,53415.614874 2024-12-29,00:29:28.000,364,11087661,12125,0,1735432167,13000.694613259991,51.17167853999854,53415.58692552 2024-12-29,00:29:29.000,364,11087681,12085,0,1735432168,13000.681140640001,51.18577680000453,53415.57295128001 2024-12-29,00:29:30.000,364,11087579,11885,0,1735432169,13000.728294809996,51.21397332000197,53415.55198992001 2024-12-29,00:29:31.000,364,11087620,11965,0,1735432170,13000.741767430001,51.19987506000325,53415.5450028 2024-12-29,00:29:32.000,364,11087622,12285,0,1735432171,13000.714822189992,51.20692419000261,53415.51705432 2024-12-29,00:29:33.000,364,11087580,11685,0,1735432172,13000.728294809996,51.22102245000133,53415.56596416 2024-12-29,00:29:34.000,364,11087617,12005,0,1735432173,13000.708085879996,51.22102245000133,53415.5450028 2024-12-29,00:29:35.000,364,11087615,11965,0,1735432174,13000.687876949996,51.22102245000133,53415.52404144001 2024-12-29,00:29:36.000,364,11087606,12365,0,1735432175,13000.735031119992,51.23512071000005,53415.52404144001 2024-12-29,00:29:37.000,364,11087637,11725,0,1735432176,13000.741767430001,51.22807158000069,53415.531028560006 2024-12-29,00:29:38.000,364,11087580,12285,0,1735432177,13000.741767430001,51.22807158000069,53415.5450028 2024-12-29,00:29:39.000,364,11087594,12325,0,1735432178,13000.714822189992,51.22807158000069,53415.57295128001 2024-12-29,00:29:40.000,364,11087597,12085,0,1735432179,13000.728294809996,51.21397332000197,53415.55198992001 2024-12-29,00:29:41.000,364,11087624,12325,0,1735432180,13000.748503739997,51.22102245000133,53415.531028560006 2024-12-29,00:29:42.000,364,11087607,12085,0,1735432181,13000.721558500001,51.21397332000197,53415.5450028 2024-12-29,00:29:43.000,364,11087613,12125,0,1735432182,13000.721558500001,51.19282593000389,53415.531028560006 2024-12-29,00:29:44.000,364,11087631,11885,0,1735432183,13000.741767430001,51.23512071000005,53415.5450028 2024-12-29,00:29:45.000,364,11087608,11965,0,1735432184,13000.741767430001,51.26331723000476,53415.52404144001 2024-12-29,00:29:46.000,364,11087602,12165,0,1735432185,13000.761976360001,51.18577680000453,53415.5450028 2024-12-29,00:29:47.000,364,11087625,11645,0,1735432186,13000.761976360001,51.18577680000453,53415.558977040004 2024-12-29,00:29:48.000,364,11087632,12205,0,1735432187,13000.755240049992,51.15758027999982,53415.510067200004 2024-12-29,00:29:49.000,364,11087576,11925,0,1735432188,13000.795657909992,51.122334630003024,53415.52404144001 2024-12-29,00:29:50.000,364,11087599,12125,0,1735432189,13000.849548389997,51.122334630003024,53415.5450028 2024-12-29,00:29:51.000,364,11087589,12165,0,1735432190,13000.802394220002,51.10118723999767,53415.53801568 2024-12-29,00:29:52.000,364,11087602,12085,0,1735432191,13000.836075769992,51.12938376000238,53415.558977040004 2024-12-29,00:29:53.000,364,11087582,12125,0,1735432192,13000.822603150002,51.08708897999895,53415.531028560006 2024-12-29,00:29:54.000,364,11087572,12325,0,1735432193,13000.869757319997,51.072990720000234,53415.558977040004 2024-12-29,00:29:55.000,364,11087509,12045,0,1735432194,13000.842812080002,51.115285500003665,53415.5450028 2024-12-29,00:29:56.000,364,11087561,11845,0,1735432195,13000.889966249997,51.065941590000875,53415.558977040004 2024-12-29,00:29:57.000,364,11087562,12165,0,1735432196,13000.883229940002,51.05184333000216,53415.48910584 2024-12-29,00:29:58.000,364,11087591,11925,0,1735432197,13000.889966249997,51.02364681000472,53415.55198992001 2024-12-29,00:29:59.000,364,11087561,11965,0,1735432198,13000.903438870002,51.02364681000472,53415.53801568 2024-12-29,00:30:00.000,364,11087564,11925,0,1735432199,13000.943856730002,51.009548549998726,53415.579938400006 2024-12-29,00:30:01.000,364,11087586,11805,0,1735432200,13000.937120419992,51.02364681000472,53415.558977040004 2024-12-29,00:30:02.000,364,11087560,11965,0,1735432201,13000.950593039997,50.98135203000129,53415.531028560006 2024-12-29,00:30:03.000,364,11087567,11725,0,1735432202,13000.984274590002,50.98135203000129,53415.57295128001 2024-12-29,00:30:04.000,364,11087535,12005,0,1735432203,13001.024692450002,50.97430290000193,53415.57295128001 2024-12-29,00:30:05.000,364,11087531,12205,0,1735432204,13001.024692450002,50.93905724999786,53415.56596416 2024-12-29,00:30:06.000,364,11087551,11805,0,1735432205,13001.051637689998,50.90381160000106,53415.614874 2024-12-29,00:30:07.000,364,11087536,12245,0,1735432206,13001.078582929993,50.91086073000042,53415.614874 2024-12-29,00:30:08.000,364,11087539,12045,0,1735432207,13001.098791859993,50.882664210002986,53415.57295128001 2024-12-29,00:30:09.000,364,11087582,11805,0,1735432208,13001.132473409998,50.896762470001704,53415.558977040004 2024-12-29,00:30:10.000,364,11087544,11965,0,1735432209,13001.159418649993,50.847418559998914,53415.60788688 2024-12-29,00:30:11.000,364,11087516,11605,0,1735432210,13001.145946029988,50.85446768999827,53415.59391264 2024-12-29,00:30:12.000,364,11087544,11965,0,1735432211,13001.166154959988,50.86151682000491,53415.63583536 2024-12-29,00:30:13.000,364,11087544,12005,0,1735432212,13001.246990679989,50.86151682000491,53415.64282248 2024-12-29,00:30:14.000,364,11087539,12005,0,1735432213,13001.213309129998,50.82627117000084,53415.65679672 2024-12-29,00:30:15.000,364,11087509,11965,0,1735432214,13001.206572819989,50.847418559998914,53415.62186112001 2024-12-29,00:30:16.000,364,11087494,12245,0,1735432215,13001.226781749989,50.87561508000363,53415.66378384 2024-12-29,00:30:17.000,364,11087549,12005,0,1735432216,13001.226781749989,50.81217291000212,53415.62186112001 2024-12-29,00:30:18.000,364,11087545,11965,0,1735432217,13001.233518059998,50.81922204000148,53415.64980960001 2024-12-29,00:30:19.000,364,11087533,12165,0,1735432218,13001.260463299994,50.85446768999827,53415.70570656 2024-12-29,00:30:20.000,364,11087534,11805,0,1735432219,13001.253726989999,50.840369429999555,53415.63583536 2024-12-29,00:30:21.000,364,11087529,11965,0,1735432220,13001.280672229994,50.833320300000196,53415.66378384 2024-12-29,00:30:22.000,364,11087534,12005,0,1735432221,13001.267199609989,50.81922204000148,53415.677758080004 2024-12-29,00:30:23.000,364,11087526,12045,0,1735432222,13001.267199609989,50.833320300000196,53415.747629280006 2024-12-29,00:30:24.000,364,11087491,12245,0,1735432223,13001.314353779999,50.79102552000404,53415.698719440006 2024-12-29,00:30:25.000,364,11087515,12325,0,1735432224,13001.300881159994,50.840369429999555,53415.67077096001 2024-12-29,00:30:26.000,364,11087509,12005,0,1735432225,13001.321090089994,50.81922204000148,53415.71968080001 2024-12-29,00:30:27.000,364,11087559,12125,0,1735432226,13001.294144849999,50.847418559998914,53415.6847452 2024-12-29,00:30:28.000,364,11087526,12205,0,1735432227,13001.334562709999,50.833320300000196,53415.70570656 2024-12-29,00:30:29.000,364,11087499,12325,0,1735432228,13001.321090089994,50.86151682000491,53415.74064216001 2024-12-29,00:30:30.000,364,11087541,12045,0,1735432229,13001.280672229994,50.833320300000196,53415.71269368 2024-12-29,00:30:31.000,364,11087540,12085,0,1735432230,13001.321090089994,50.82627117000084,53415.74064216001 2024-12-29,00:30:32.000,364,11087514,12605,0,1735432231,13001.294144849999,50.81922204000148,53415.7546164 2024-12-29,00:30:33.000,364,11087498,11845,0,1735432232,13001.294144849999,50.82627117000084,53415.73365504 2024-12-29,00:30:34.000,364,11087512,12445,0,1735432233,13001.294144849999,50.85446768999827,53415.71968080001 2024-12-29,00:30:35.000,364,11087459,11965,0,1735432234,13001.273935919999,50.847418559998914,53415.73365504 2024-12-29,00:30:36.000,364,11087487,12045,0,1735432235,13001.246990679989,50.86151682000491,53415.747629280006 2024-12-29,00:30:37.000,364,11087478,12045,0,1735432236,13001.233518059998,50.896762470001704,53415.78955200001 2024-12-29,00:30:38.000,364,11087532,12085,0,1735432237,13001.240254369994,50.896762470001704,53415.81750048001 2024-12-29,00:30:39.000,364,11087477,11805,0,1735432238,13001.280672229994,50.90381160000106,53415.726667920004 2024-12-29,00:30:40.000,364,11087504,11885,0,1735432239,13001.260463299994,50.90381160000106,53415.747629280006 2024-12-29,00:30:41.000,364,11087477,11925,0,1735432240,13001.260463299994,50.9320081199985,53415.81051336 2024-12-29,00:30:42.000,364,11087466,12365,0,1735432241,13001.246990679989,50.95315551000385,53415.7546164 2024-12-29,00:30:43.000,364,11087420,12125,0,1735432242,13001.213309129998,50.97430290000193,53415.80352624 2024-12-29,00:30:44.000,364,11087459,12045,0,1735432243,13001.179627579993,50.97430290000193,53415.747629280006 2024-12-29,00:30:45.000,364,11087478,11885,0,1735432244,13001.193100199998,50.95315551000385,53415.77557776 2024-12-29,00:30:46.000,364,11087513,11845,0,1735432245,13001.166154959988,50.97430290000193,53415.76160352 2024-12-29,00:30:47.000,364,11087479,11885,0,1735432246,13001.172891269998,50.98135203000129,53415.76859064001 2024-12-29,00:30:48.000,364,11087484,11885,0,1735432247,13001.166154959988,50.99545029000001,53415.74064216001 2024-12-29,00:30:49.000,364,11087451,12005,0,1735432248,13001.092055549998,51.02364681000472,53415.6847452 2024-12-29,00:30:50.000,364,11087465,12125,0,1735432249,13001.065110310003,51.03774507000344,53415.69173232001 2024-12-29,00:30:51.000,364,11087463,12445,0,1735432250,13001.092055549998,51.065941590000875,53415.74064216001 2024-12-29,00:30:52.000,364,11087484,12125,0,1735432251,13001.065110310003,51.058892460001516,53415.7546164 2024-12-29,00:30:53.000,364,11087438,12005,0,1735432252,13001.044901380003,51.10118723999767,53415.80352624 2024-12-29,00:30:54.000,364,11087451,12165,0,1735432253,13001.017956139993,51.122334630003024,53415.74064216001 2024-12-29,00:30:55.000,364,11087445,12045,0,1735432254,13001.011219829998,51.13643289000174,53415.74064216001 2024-12-29,00:30:56.000,364,11087446,11965,0,1735432255,13000.977538279993,51.1787276699979,53415.71269368 2024-12-29,00:30:57.000,364,11087452,12045,0,1735432256,13000.950593039997,51.17167853999854,53415.74064216001 2024-12-29,00:30:58.000,364,11087429,12205,0,1735432257,13000.964065660002,51.19282593000389,53415.71269368 2024-12-29,00:30:59.000,364,11087454,12005,0,1735432258,13000.910175179997,51.22102245000133,53415.70570656 2024-12-29,00:31:00.000,364,11087438,12485,0,1735432259,13000.883229940002,51.249218969998765,53415.71968080001 2024-12-29,00:31:01.000,364,11087455,12245,0,1735432260,13000.869757319997,51.22807158000069,53415.71269368 2024-12-29,00:31:02.000,364,11087429,11805,0,1735432261,13000.863021010002,51.19282593000389,53415.65679672 2024-12-29,00:31:03.000,364,11087470,11845,0,1735432262,13000.836075769992,51.22807158000069,53415.70570656 2024-12-29,00:31:04.000,364,11087404,11965,0,1735432263,13000.822603150002,51.26331723000476,53415.69173232001 2024-12-29,00:31:05.000,364,11087411,11925,0,1735432264,13000.822603150002,51.27036636000412,53415.67077096001 2024-12-29,00:31:06.000,364,11087408,12085,0,1735432265,13000.802394220002,51.26331723000476,53415.67077096001 2024-12-29,00:31:07.000,364,11087439,11725,0,1735432266,13000.782185290002,51.31266114000027,53415.6847452 2024-12-29,00:31:08.000,364,11087414,12245,0,1735432267,13000.761976360001,51.305612010000914,53415.70570656 2024-12-29,00:31:09.000,364,11087410,11805,0,1735432268,13000.775448979992,51.31266114000027,53415.628848240005 2024-12-29,00:31:10.000,364,11087390,11725,0,1735432269,13000.768712669997,51.32675939999899,53415.63583536 2024-12-29,00:31:11.000,364,11087399,11805,0,1735432270,13000.728294809996,51.298562880001555,53415.66378384 2024-12-29,00:31:12.000,364,11087406,12205,0,1735432271,13000.741767430001,51.33380852999835,53415.65679672 2024-12-29,00:31:13.000,364,11087437,12165,0,1735432272,13000.714822189992,51.38315244000114,53415.677758080004 2024-12-29,00:31:14.000,364,11087395,12085,0,1735432273,13000.714822189992,51.36905418000242,53415.698719440006 2024-12-29,00:31:15.000,364,11087475,11965,0,1735432274,13000.735031119992,51.38315244000114,53415.63583536 2024-12-29,00:31:16.000,364,11087421,12125,0,1735432275,13000.701349570001,51.37610331000178,53415.64282248 2024-12-29,00:31:17.000,364,11087411,11685,0,1735432276,13000.674404329991,51.39725069999986,53415.62186112001 2024-12-29,00:31:18.000,364,11087426,11805,0,1735432277,13000.694613259991,51.41134895999858,53415.59391264 2024-12-29,00:31:19.000,364,11087443,11965,0,1735432278,13000.714822189992,51.39725069999986,53415.64282248 2024-12-29,00:31:20.000,364,11087411,11805,0,1735432279,13000.701349570001,51.418398089997936,53415.64282248 2024-12-29,00:31:21.000,364,11087402,12005,0,1735432280,13000.701349570001,51.41134895999858,53415.64282248 2024-12-29,00:31:22.000,364,11087423,12125,0,1735432281,13000.721558500001,51.43954548000329,53415.65679672 2024-12-29,00:31:23.000,364,11087390,12125,0,1735432282,13000.728294809996,51.44659461000265,53415.628848240005 2024-12-29,00:31:24.000,364,11087386,11965,0,1735432283,13000.694613259991,51.44659461000265,53415.64282248 2024-12-29,00:31:25.000,364,11087459,11885,0,1735432284,13000.714822189992,51.42544722000457,53415.58692552 2024-12-29,00:31:26.000,364,11087394,11925,0,1735432285,13000.755240049992,51.43954548000329,53415.579938400006 2024-12-29,00:31:27.000,364,11087369,11965,0,1735432286,13000.748503739997,51.46069287000137,53415.60788688 2024-12-29,00:31:28.000,364,11087401,12005,0,1735432287,13000.768712669997,51.46069287000137,53415.60089976001 2024-12-29,00:31:29.000,364,11087394,12165,0,1735432288,13000.768712669997,51.46069287000137,53415.531028560006 2024-12-29,00:31:30.000,364,11087350,11885,0,1735432289,13000.809130529997,51.45364374000201,53415.579938400006 2024-12-29,00:31:31.000,364,11087372,12325,0,1735432290,13000.822603150002,51.42544722000457,53415.57295128001 2024-12-29,00:31:32.000,364,11087361,12005,0,1735432291,13000.788921599997,51.46069287000137,53415.57295128001 2024-12-29,00:31:33.000,364,11087318,12405,0,1735432292,13000.802394220002,51.45364374000201,53415.60089976001 2024-12-29,00:31:34.000,364,11087371,12325,0,1735432293,13000.782185290002,51.44659461000265,53415.558977040004 2024-12-29,00:31:35.000,364,11087391,11965,0,1735432294,13000.782185290002,51.43954548000329,53415.558977040004 2024-12-29,00:31:36.000,364,11087350,12045,0,1735432295,13000.802394220002,51.43954548000329,53415.57295128001 2024-12-29,00:31:37.000,364,11087398,12005,0,1735432296,13000.822603150002,51.42544722000457,53415.628848240005 2024-12-29,00:31:38.000,364,11087310,12045,0,1735432297,13000.856284699992,51.43249635000393,53415.614874 2024-12-29,00:31:39.000,364,11087376,11685,0,1735432298,13000.869757319997,51.43249635000393,53415.59391264 2024-12-29,00:31:40.000,364,11087391,11925,0,1735432299,13000.836075769992,51.43954548000329,53415.60788688 2024-12-29,00:31:41.000,364,11087391,11925,0,1735432300,13000.836075769992,51.43954548000329,53415.628848240005 2024-12-29,00:31:42.000,364,11087367,11965,0,1735432301,13000.869757319997,51.39725069999986,53415.52404144001 2024-12-29,00:31:43.000,364,11087395,11885,0,1735432302,13000.869757319997,51.42544722000457,53415.614874 2024-12-29,00:31:44.000,364,11087347,12005,0,1735432303,13000.916911489992,51.418398089997936,53415.71269368 2024-12-29,00:31:45.000,364,11087337,11925,0,1735432304,13000.889966249997,51.42544722000457,53415.60089976001 2024-12-29,00:31:46.000,364,11087363,11925,0,1735432305,13000.910175179997,51.39725069999986,53415.60788688 2024-12-29,00:31:47.000,364,11087341,12085,0,1735432306,13000.943856730002,51.43954548000329,53415.64282248 2024-12-29,00:31:48.000,364,11087320,11965,0,1735432307,13000.964065660002,51.39725069999986,53415.63583536 2024-12-29,00:31:49.000,364,11087320,12245,0,1735432308,13000.964065660002,51.39725069999986,53415.60089976001 2024-12-29,00:31:50.000,364,11087350,12045,0,1735432309,13000.970801969997,51.347906790004345,53415.614874 2024-12-29,00:31:51.000,364,11087317,12365,0,1735432310,13000.937120419992,51.36905418000242,53415.66378384 2024-12-29,00:31:52.000,364,11087373,12005,0,1735432311,13000.991010899997,51.33380852999835,53415.677758080004 2024-12-29,00:31:53.000,364,11087333,11925,0,1735432312,13000.997747209993,51.31971026999963,53415.65679672 2024-12-29,00:31:54.000,364,11087374,12285,0,1735432313,13001.031428759998,51.32675939999899,53415.67077096001 2024-12-29,00:31:55.000,364,11087317,11925,0,1735432314,13001.031428759998,51.32675939999899,53415.62186112001 2024-12-29,00:31:56.000,364,11087338,12085,0,1735432315,13001.031428759998,51.31266114000027,53415.628848240005 2024-12-29,00:31:57.000,364,11087342,12325,0,1735432316,13001.011219829998,51.31266114000027,53415.65679672 2024-12-29,00:31:58.000,364,11087305,12165,0,1735432317,13001.038165069993,51.32675939999899,53415.67077096001 2024-12-29,00:31:59.000,364,11087320,11965,0,1735432318,13001.071846619998,51.31971026999963,53415.677758080004 2024-12-29,00:32:00.000,364,11087331,11805,0,1735432319,13001.105528169988,51.31971026999963,53415.6847452 2024-12-29,00:32:01.000,364,11087340,12085,0,1735432320,13001.071846619998,51.31266114000027,53415.677758080004 2024-12-29,00:32:02.000,364,11087350,12125,0,1735432321,13001.139209719993,51.305612010000914,53415.71968080001 2024-12-29,00:32:03.000,364,11087310,12165,0,1735432322,13001.139209719993,51.28446462000284,53415.6847452 2024-12-29,00:32:04.000,364,11087318,11805,0,1735432323,13001.132473409998,51.31971026999963,53415.66378384 2024-12-29,00:32:05.000,364,11087328,12045,0,1735432324,13001.119000789993,51.31266114000027,53415.70570656 2024-12-29,00:32:06.000,364,11087336,11885,0,1735432325,13001.078582929993,51.33380852999835,53415.698719440006 2024-12-29,00:32:07.000,364,11087353,11925,0,1735432326,13001.092055549998,51.347906790004345,53415.64282248 2024-12-29,00:32:08.000,364,11087359,12045,0,1735432327,13001.078582929993,51.354955920003704,53415.677758080004 2024-12-29,00:32:09.000,364,11087364,12045,0,1735432328,13001.098791859993,51.354955920003704,53415.698719440006 2024-12-29,00:32:10.000,364,11087338,12045,0,1735432329,13001.058373999993,51.36200505000306,53415.73365504 2024-12-29,00:32:11.000,364,11087315,12165,0,1735432330,13001.085319239988,51.36200505000306,53415.73365504 2024-12-29,00:32:12.000,364,11087345,11965,0,1735432331,13001.031428759998,51.347906790004345,53415.77557776 2024-12-29,00:32:13.000,364,11087318,12285,0,1735432332,13001.058373999993,51.34085765999771,53415.726667920004 2024-12-29,00:32:14.000,364,11087320,11965,0,1735432333,13001.024692450002,51.36905418000242,53415.73365504 2024-12-29,00:32:15.000,364,11087301,12525,0,1735432334,13001.004483520002,51.33380852999835,53415.70570656 2024-12-29,00:32:16.000,364,11087300,12005,0,1735432335,13001.038165069993,51.354955920003704,53415.698719440006 2024-12-29,00:32:17.000,364,11087316,12085,0,1735432336,13001.031428759998,51.36905418000242,53415.76859064001 2024-12-29,00:32:18.000,364,11087283,12005,0,1735432337,13000.977538279993,51.36905418000242,53415.74064216001 2024-12-29,00:32:19.000,364,11087289,12245,0,1735432338,13000.977538279993,51.347906790004345,53415.677758080004 2024-12-29,00:32:20.000,364,11087298,12005,0,1735432339,13000.964065660002,51.41134895999858,53415.71269368 2024-12-29,00:32:21.000,364,11087270,12365,0,1735432340,13000.957329349993,51.38315244000114,53415.71269368 2024-12-29,00:32:22.000,364,11087304,12165,0,1735432341,13000.950593039997,51.41134895999858,53415.747629280006 2024-12-29,00:32:23.000,364,11087303,12125,0,1735432342,13000.937120419992,51.40429982999922,53415.71968080001 2024-12-29,00:32:24.000,364,11087237,12285,0,1735432343,13000.937120419992,51.467742000000726,53415.71269368 2024-12-29,00:32:25.000,364,11087275,12245,0,1735432344,13000.896702559992,51.467742000000726,53415.71269368 2024-12-29,00:32:26.000,364,11087260,12165,0,1735432345,13000.896702559992,51.46069287000137,53415.70570656 2024-12-29,00:32:27.000,364,11087320,11925,0,1735432346,13000.869757319997,51.53823330000159,53415.71269368 2024-12-29,00:32:28.000,364,11087253,11965,0,1735432347,13000.863021010002,51.4888893899988,53415.69173232001 2024-12-29,00:32:29.000,364,11087298,12205,0,1735432348,13000.815866839992,51.5029876500048,53415.71269368 2024-12-29,00:32:30.000,364,11087273,12165,0,1735432349,13000.836075769992,51.54528243000095,53415.6847452 2024-12-29,00:32:31.000,364,11087308,12205,0,1735432350,13000.822603150002,51.524135040002875,53415.698719440006 2024-12-29,00:32:32.000,364,11087288,11885,0,1735432351,13000.822603150002,51.53823330000159,53415.67077096001 2024-12-29,00:32:33.000,364,11087273,11965,0,1735432352,13000.815866839992,51.53823330000159,53415.65679672 2024-12-29,00:32:34.000,364,11087287,12245,0,1735432353,13000.761976360001,51.54528243000095,53415.614874 2024-12-29,00:32:35.000,364,11087266,11805,0,1735432354,13000.768712669997,51.54528243000095,53415.66378384 2024-12-29,00:32:36.000,364,11087241,11925,0,1735432355,13000.755240049992,51.55938068999967,53415.67077096001 2024-12-29,00:32:37.000,364,11087309,11885,0,1735432356,13000.748503739997,51.57347894999839,53415.65679672 2024-12-29,00:32:38.000,364,11087294,11925,0,1735432357,13000.721558500001,51.55938068999967,53415.62186112001 2024-12-29,00:32:39.000,364,11087255,12205,0,1735432358,13000.741767430001,51.58052807999775,53415.63583536 2024-12-29,00:32:40.000,364,11087278,11925,0,1735432359,13000.755240049992,51.55938068999967,53415.677758080004 2024-12-29,00:32:41.000,364,11087225,12125,0,1735432360,13000.728294809996,51.531184170002234,53415.60788688 2024-12-29,00:32:42.000,364,11087308,12005,0,1735432361,13000.761976360001,51.517085910003516,53415.60089976001 2024-12-29,00:32:43.000,364,11087308,11965,0,1735432362,13000.775448979992,51.517085910003516,53415.63583536 2024-12-29,00:32:44.000,364,11087231,11925,0,1735432363,13000.748503739997,51.531184170002234,53415.63583536 2024-12-29,00:32:45.000,364,11087225,11965,0,1735432364,13000.748503739997,51.524135040002875,53415.65679672 2024-12-29,00:32:46.000,364,11087263,12005,0,1735432365,13000.809130529997,51.49593851999816,53415.628848240005 2024-12-29,00:32:47.000,364,11087252,12125,0,1735432366,13000.795657909992,51.49593851999816,53415.59391264 2024-12-29,00:32:48.000,364,11087276,11925,0,1735432367,13000.856284699992,51.467742000000726,53415.63583536 2024-12-29,00:32:49.000,364,11087286,11885,0,1735432368,13000.822603150002,51.45364374000201,53415.56596416 2024-12-29,00:32:50.000,364,11087315,11765,0,1735432369,13000.869757319997,51.44659461000265,53415.558977040004 2024-12-29,00:32:51.000,364,11087260,11925,0,1735432370,13000.910175179997,51.43954548000329,53415.62186112001 2024-12-29,00:32:52.000,364,11087245,11885,0,1735432371,13000.943856730002,51.42544722000457,53415.63583536 2024-12-29,00:32:53.000,364,11087246,12165,0,1735432372,13000.997747209993,51.41134895999858,53415.62186112001 2024-12-29,00:32:54.000,364,11087249,11805,0,1735432373,13001.004483520002,51.40429982999922,53415.62186112001 2024-12-29,00:32:55.000,364,11087205,12325,0,1735432374,13001.004483520002,51.354955920003704,53415.60788688 2024-12-29,00:32:56.000,364,11087196,11885,0,1735432375,13001.092055549998,51.36200505000306,53415.62186112001 2024-12-29,00:32:57.000,364,11087242,11965,0,1735432376,13001.112264479998,51.36200505000306,53415.614874 2024-12-29,00:32:58.000,364,11087229,12045,0,1735432377,13001.105528169988,51.36905418000242,53415.60089976001 2024-12-29,00:32:59.000,364,11087226,11965,0,1735432378,13001.145946029988,51.347906790004345,53415.60788688 2024-12-29,00:33:00.000,364,11087249,12165,0,1735432379,13001.159418649993,51.347906790004345,53415.64282248 2024-12-29,00:33:01.000,364,11087207,12005,0,1735432380,13001.206572819989,51.354955920003704,53415.64980960001 2024-12-29,00:33:02.000,364,11087252,11965,0,1735432381,13001.193100199998,51.33380852999835,53415.64282248 2024-12-29,00:33:03.000,364,11087211,11965,0,1735432382,13001.220045439994,51.347906790004345,53415.69173232001 2024-12-29,00:33:04.000,364,11087289,12285,0,1735432383,13001.253726989999,51.298562880001555,53415.64282248 2024-12-29,00:33:05.000,364,11087215,11805,0,1735432384,13001.294144849999,51.26331723000476,53415.58692552 2024-12-29,00:33:06.000,364,11087175,11925,0,1735432385,13001.32782639999,51.28446462000284,53415.60788688 2024-12-29,00:33:07.000,364,11087224,12285,0,1735432386,13001.321090089994,51.291513750002196,53415.65679672 2024-12-29,00:33:08.000,364,11087166,12085,0,1735432387,13001.374980569999,51.298562880001555,53415.64282248 2024-12-29,00:33:09.000,364,11087157,12085,0,1735432388,13001.40866211999,51.305612010000914,53415.65679672 2024-12-29,00:33:10.000,364,11087153,12085,0,1735432389,13001.44907997999,51.256268099998124,53415.67077096001 2024-12-29,00:33:11.000,364,11087206,12165,0,1735432390,13001.44907997999,51.256268099998124,53415.67077096001 2024-12-29,00:33:12.000,364,11087195,12125,0,1735432391,13001.46928890999,51.291513750002196,53415.628848240005 2024-12-29,00:33:13.000,364,11087203,12045,0,1735432392,13001.51644308,51.291513750002196,53415.677758080004 2024-12-29,00:33:14.000,364,11087235,11845,0,1735432393,13001.55012462999,51.256268099998124,53415.69173232001 2024-12-29,00:33:15.000,364,11087204,11925,0,1735432394,13001.52991569999,51.249218969998765,53415.66378384 2024-12-29,00:33:16.000,364,11087239,11845,0,1735432395,13001.563597249995,51.22807158000069,53415.71269368 2024-12-29,00:33:17.000,364,11087215,11885,0,1735432396,13001.624224039995,51.16462940999918,53415.74064216001 2024-12-29,00:33:18.000,364,11087154,11805,0,1735432397,13001.65116927999,51.18577680000453,53415.73365504 2024-12-29,00:33:19.000,364,11087155,11925,0,1735432398,13001.67137820999,51.20692419000261,53415.73365504 2024-12-29,00:33:20.000,364,11087144,11965,0,1735432399,13001.705059759995,51.16462940999918,53415.726667920004 2024-12-29,00:33:21.000,364,11087186,11805,0,1735432400,13001.745477619996,51.20692419000261,53415.74064216001 2024-12-29,00:33:22.000,364,11087166,12005,0,1735432401,13001.812840719991,51.18577680000453,53415.76859064001 2024-12-29,00:33:23.000,364,11087192,12005,0,1735432402,13001.7993681,51.1434820200011,53415.81051336 2024-12-29,00:33:24.000,364,11087214,12045,0,1735432403,13001.846522269996,51.15758027999982,53415.76160352 2024-12-29,00:33:25.000,364,11087171,11885,0,1735432404,13001.893676439991,51.13643289000174,53415.73365504 2024-12-29,00:33:26.000,364,11087145,11925,0,1735432405,13001.893676439991,51.08708897999895,53415.76160352 2024-12-29,00:33:27.000,364,11087148,12325,0,1735432406,13001.920621680001,51.080039849999594,53415.81750048001 2024-12-29,00:33:28.000,364,11087144,11965,0,1735432407,13002.008193709997,51.072990720000234,53415.81750048001 2024-12-29,00:33:29.000,364,11087134,12005,0,1735432408,13002.008193709997,51.03774507000344,53415.845448960004 2024-12-29,00:33:30.000,364,11087161,12125,0,1735432409,13002.028402639997,51.016597679998085,53415.845448960004 2024-12-29,00:33:31.000,364,11087103,12125,0,1735432410,13002.062084190002,50.97430290000193,53415.845448960004 2024-12-29,00:33:32.000,364,11087150,11925,0,1735432411,13002.102502050002,51.009548549998726,53415.83147472 2024-12-29,00:33:33.000,364,11087110,12005,0,1735432412,13002.149656219997,50.95315551000385,53415.81750048001 2024-12-29,00:33:34.000,364,11087153,12045,0,1735432413,13002.183337770002,50.96020464000321,53415.88038456 2024-12-29,00:33:35.000,364,11087138,12125,0,1735432414,13002.203546700002,50.92495898999914,53415.92230728 2024-12-29,00:33:36.000,364,11087103,11885,0,1735432415,13002.223755630002,50.91086073000042,53415.87339744 2024-12-29,00:33:37.000,364,11087126,11965,0,1735432416,13002.250700869998,50.896762470001704,53415.9292944 2024-12-29,00:33:38.000,364,11087125,11845,0,1735432417,13002.311327659998,50.87561508000363,53415.894358800004 2024-12-29,00:33:39.000,364,11087120,11925,0,1735432418,13002.331536589998,50.882664210002986,53415.90833304001 2024-12-29,00:33:40.000,364,11087078,11965,0,1735432419,13002.398899689993,50.840369429999555,53415.90833304001 2024-12-29,00:33:41.000,364,11087167,12165,0,1735432420,13002.392163379998,50.81217291000212,53415.9292944 2024-12-29,00:33:42.000,364,11087128,12005,0,1735432421,13002.425844929989,50.79102552000404,53415.964230000005 2024-12-29,00:33:43.000,364,11087113,12245,0,1735432422,13002.452790169998,50.77692725999805,53415.97820424 2024-12-29,00:33:44.000,364,11087104,12565,0,1735432423,13002.526889579989,50.76282899999933,53416.02012696 2024-12-29,00:33:45.000,364,11087119,12085,0,1735432424,13002.560571129994,50.74168161000125,53415.99217848 2024-12-29,00:33:46.000,364,11087096,11845,0,1735432425,13002.553834819999,50.72758335000253,53415.9991656 2024-12-29,00:33:47.000,364,11087159,11925,0,1735432426,13002.621197919994,50.72758335000253,53416.02711408001 2024-12-29,00:33:48.000,364,11087123,12045,0,1735432427,13002.621197919994,50.74873074000061,53416.02012696 2024-12-29,00:33:49.000,364,11087121,12285,0,1735432428,13002.69529733,50.671190310000384,53416.02711408001 2024-12-29,00:33:50.000,364,11087112,12325,0,1735432429,13002.71550626,50.69233769999846,53416.02012696 2024-12-29,00:33:51.000,364,11087090,12125,0,1735432430,13002.75592412,50.63594466000359,53416.04807544 2024-12-29,00:33:52.000,364,11087134,12245,0,1735432431,13002.803078289995,50.62889553000423,53416.05506256001 2024-12-29,00:33:53.000,364,11087118,12205,0,1735432432,13002.79634198,50.62889553000423,53416.07602392001 2024-12-29,00:33:54.000,364,11087137,11765,0,1735432433,13002.823287219995,50.62184640000487,53416.131920880005 2024-12-29,00:33:55.000,364,11087108,12325,0,1735432434,13002.85023245999,50.64299379000295,53416.131920880005 2024-12-29,00:33:56.000,364,11087092,12085,0,1735432435,13002.8771777,50.5866007500008,53416.14589512 2024-12-29,00:33:57.000,364,11087044,12205,0,1735432436,13002.924331869996,50.56545336000272,53416.180830720004 2024-12-29,00:33:58.000,364,11087048,11805,0,1735432437,13002.964749729996,50.56545336000272,53416.16685648 2024-12-29,00:33:59.000,364,11087080,12045,0,1735432438,13002.97822235,50.607748139998876,53416.201792080006 2024-12-29,00:34:00.000,364,11087076,11965,0,1735432439,13003.045585449996,50.57250249000208,53416.23672768 2024-12-29,00:34:01.000,364,11087132,12245,0,1735432440,13003.072530689991,50.59364988000016,53416.229740560004 2024-12-29,00:34:02.000,364,11087059,12125,0,1735432441,13003.106212239996,50.57250249000208,53416.22275344001 2024-12-29,00:34:03.000,364,11087094,12125,0,1735432442,13003.112948549991,50.62184640000487,53416.23672768 2024-12-29,00:34:04.000,364,11087096,12205,0,1735432443,13003.092739619991,50.607748139998876,53416.21576632 2024-12-29,00:34:05.000,364,11087042,12045,0,1735432444,13003.133157479991,50.59364988000016,53416.2786504 2024-12-29,00:34:06.000,364,11087083,11965,0,1735432445,13003.160102720001,50.600699009999516,53416.28563752 2024-12-29,00:34:07.000,364,11087077,11885,0,1735432446,13003.173575339992,50.57955162000144,53416.25768904 2024-12-29,00:34:08.000,364,11087063,12085,0,1735432447,13003.187047959997,50.607748139998876,53416.29262464001 2024-12-29,00:34:09.000,364,11087074,12405,0,1735432448,13003.166839029996,50.5866007500008,53416.2786504 2024-12-29,00:34:10.000,364,11087065,12125,0,1735432449,13003.213993199992,50.62184640000487,53416.34153448001 2024-12-29,00:34:11.000,364,11087110,12085,0,1735432450,13003.234202129992,50.57955162000144,53416.313586 2024-12-29,00:34:12.000,364,11087046,12285,0,1735432451,13003.281356300002,50.5866007500008,53416.32756024 2024-12-29,00:34:13.000,364,11087087,12045,0,1735432452,13003.281356300002,50.551355100004,53416.3834572 2024-12-29,00:34:14.000,364,11087089,12245,0,1735432453,13003.301565230002,50.5866007500008,53416.37647008 2024-12-29,00:34:15.000,364,11087067,12005,0,1735432454,13003.321774160002,50.5866007500008,53416.397431440004 2024-12-29,00:34:16.000,364,11087067,12365,0,1735432455,13003.321774160002,50.551355100004,53416.37647008 2024-12-29,00:34:17.000,364,11087127,12125,0,1735432456,13003.281356300002,50.551355100004,53416.40441856 2024-12-29,00:34:18.000,364,11087035,11965,0,1735432457,13003.328510469997,50.56545336000272,53416.418392800006 2024-12-29,00:34:19.000,364,11087041,12045,0,1735432458,13003.348719399997,50.600699009999516,53416.41140568001 2024-12-29,00:34:20.000,364,11087066,12125,0,1735432459,13003.362192020002,50.57955162000144,53416.46031552001 2024-12-29,00:34:21.000,364,11087049,12085,0,1735432460,13003.348719399997,50.551355100004,53416.42537992 2024-12-29,00:34:22.000,364,11087029,11965,0,1735432461,13003.389137259997,50.551355100004,53416.50223824 2024-12-29,00:34:23.000,364,11087070,12085,0,1735432462,13003.402609880002,50.551355100004,53416.43236704 2024-12-29,00:34:24.000,364,11087069,12045,0,1735432463,13003.368928329997,50.54430597000464,53416.48826400001 2024-12-29,00:34:25.000,364,11087078,11965,0,1735432464,13003.382400950002,50.56545336000272,53416.43935416001 2024-12-29,00:34:26.000,364,11087019,11805,0,1735432465,13003.362192020002,50.57955162000144,53416.418392800006 2024-12-29,00:34:27.000,364,11087072,12005,0,1735432466,13003.348719399997,50.57955162000144,53416.4533284 2024-12-29,00:34:28.000,364,11087036,12125,0,1735432467,13003.355455709992,50.57955162000144,53416.467302640005 2024-12-29,00:34:29.000,364,11087083,12085,0,1735432468,13003.375664639992,50.59364988000016,53416.467302640005 2024-12-29,00:34:30.000,364,11087039,12165,0,1735432469,13003.375664639992,50.600699009999516,53416.50223824 2024-12-29,00:34:31.000,364,11087031,11885,0,1735432470,13003.335246779992,50.56545336000272,53416.43935416001 2024-12-29,00:34:32.000,364,11087046,12005,0,1735432471,13003.355455709992,50.614797269998235,53416.53018672001 2024-12-29,00:34:33.000,364,11087052,12045,0,1735432472,13003.375664639992,50.614797269998235,53416.5231996 2024-12-29,00:34:34.000,364,11087006,12325,0,1735432473,13003.315037849992,50.614797269998235,53416.49525112 2024-12-29,00:34:35.000,364,11087036,12085,0,1735432474,13003.328510469997,50.63594466000359,53416.49525112 2024-12-29,00:34:36.000,364,11087047,12245,0,1735432475,13003.294828919992,50.64299379000295,53416.53018672001 2024-12-29,00:34:37.000,364,11087005,12125,0,1735432476,13003.281356300002,50.63594466000359,53416.55114808 2024-12-29,00:34:38.000,364,11087064,12165,0,1735432477,13003.247674749997,50.664141180001025,53416.53018672001 2024-12-29,00:34:39.000,364,11087072,11885,0,1735432478,13003.240938440002,50.664141180001025,53416.50223824 2024-12-29,00:34:40.000,364,11087030,11885,0,1735432479,13003.220729510002,50.63594466000359,53416.49525112 2024-12-29,00:34:41.000,364,11087003,12045,0,1735432480,13003.220729510002,50.67823943999974,53416.49525112 2024-12-29,00:34:42.000,364,11087000,11845,0,1735432481,13003.207256889997,50.69233769999846,53416.53018672001 2024-12-29,00:34:43.000,364,11087050,12285,0,1735432482,13003.173575339992,50.63594466000359,53416.5231996 2024-12-29,00:34:44.000,364,11087023,12165,0,1735432483,13003.193784269992,50.6852885699991,53416.50922536001 2024-12-29,00:34:45.000,364,11087035,12045,0,1735432484,13003.173575339992,50.650042920002306,53416.48826400001 2024-12-29,00:34:46.000,364,11086995,11805,0,1735432485,13003.173575339992,50.67823943999974,53416.47428976 2024-12-29,00:34:47.000,364,11086997,12045,0,1735432486,13003.187047959997,50.664141180001025,53416.467302640005 2024-12-29,00:34:48.000,364,11086994,12045,0,1735432487,13003.180311650001,50.64299379000295,53416.47428976 2024-12-29,00:34:49.000,364,11086994,12325,0,1735432488,13003.153366409992,50.650042920002306,53416.50223824 2024-12-29,00:34:50.000,364,11087006,11965,0,1735432489,13003.146630099996,50.650042920002306,53416.5231996 2024-12-29,00:34:51.000,364,11086977,11965,0,1735432490,13003.126421169996,50.69938682999782,53416.5231996 2024-12-29,00:34:52.000,364,11086998,12085,0,1735432491,13003.106212239996,50.6852885699991,53416.48127688 2024-12-29,00:34:53.000,364,11087009,12085,0,1735432492,13003.112948549991,50.671190310000384,53416.49525112 2024-12-29,00:34:54.000,364,11086977,11725,0,1735432493,13003.146630099996,50.713485090003815,53416.50223824 2024-12-29,00:34:55.000,364,11086977,12045,0,1735432494,13003.112948549991,50.69938682999782,53416.516212480004 2024-12-29,00:34:56.000,364,11087018,11765,0,1735432495,13003.079267000001,50.713485090003815,53416.54416096 2024-12-29,00:34:57.000,364,11086988,11605,0,1735432496,13003.079267000001,50.72758335000253,53416.5231996 2024-12-29,00:34:58.000,364,11086975,11885,0,1735432497,13003.079267000001,50.713485090003815,53416.48826400001 2024-12-29,00:34:59.000,364,11087012,11885,0,1735432498,13003.106212239996,50.720534220003174,53416.47428976 2024-12-29,00:35:00.000,364,11086976,11645,0,1735432499,13003.092739619991,50.75577986999997,53416.43935416001 2024-12-29,00:35:01.000,364,11087031,11925,0,1735432500,13003.025376519996,50.76282899999933,53416.47428976 2024-12-29,00:35:02.000,364,11086984,12325,0,1735432501,13003.025376519996,50.74168161000125,53416.47428976 2024-12-29,00:35:03.000,364,11087006,11765,0,1735432502,13003.011903899991,50.78397639000468,53416.48826400001 2024-12-29,00:35:04.000,364,11086979,11925,0,1735432503,13003.025376519996,50.76987812999869,53416.5231996 2024-12-29,00:35:05.000,364,11087013,12125,0,1735432504,13002.97148603999,50.82627117000084,53416.42537992 2024-12-29,00:35:06.000,364,11086972,12205,0,1735432505,13002.964749729996,50.85446768999827,53416.47428976 2024-12-29,00:35:07.000,364,11086993,12365,0,1735432506,13002.95127710999,50.85446768999827,53416.50922536001 2024-12-29,00:35:08.000,364,11086977,12125,0,1735432507,13002.924331869996,50.889713340002345,53416.5231996 2024-12-29,00:35:09.000,364,11086959,12005,0,1735432508,13002.95127710999,50.90381160000106,53416.467302640005 2024-12-29,00:35:10.000,364,11086909,12005,0,1735432509,13002.904122939995,50.92495898999914,53416.48826400001 2024-12-29,00:35:11.000,364,11086928,12405,0,1735432510,13002.8771777,50.91790985999978,53416.43935416001 2024-12-29,00:35:12.000,364,11086936,12165,0,1735432511,13002.87044138999,50.9320081199985,53416.46031552001 2024-12-29,00:35:13.000,364,11086911,12085,0,1735432512,13002.843496149995,50.95315551000385,53416.48826400001 2024-12-29,00:35:14.000,364,11086952,11965,0,1735432513,13002.87044138999,50.96725377000257,53416.50922536001 2024-12-29,00:35:15.000,364,11086985,11965,0,1735432514,13002.823287219995,50.98135203000129,53416.50223824 2024-12-29,00:35:16.000,364,11086924,12125,0,1735432515,13002.77613305,50.98840116000065,53416.50223824 2024-12-29,00:35:17.000,364,11086990,11965,0,1735432516,13002.78960566999,50.98840116000065,53416.50223824 2024-12-29,00:35:18.000,364,11086940,11885,0,1735432517,13002.77613305,50.98135203000129,53416.43935416001 2024-12-29,00:35:19.000,364,11086925,12045,0,1735432518,13002.762660429995,50.97430290000193,53416.47428976 2024-12-29,00:35:20.000,364,11086978,11805,0,1735432519,13002.72897887999,50.98840116000065,53416.50223824 2024-12-29,00:35:21.000,364,11086964,11925,0,1735432520,13002.72897887999,51.00249941999937,53416.5231996 2024-12-29,00:35:22.000,364,11086973,12245,0,1735432521,13002.722242569995,50.98135203000129,53416.49525112 2024-12-29,00:35:23.000,364,11086922,12005,0,1735432522,13002.681824709995,51.016597679998085,53416.48127688 2024-12-29,00:35:24.000,364,11086957,11765,0,1735432523,13002.70876994999,51.00249941999937,53416.4533284 2024-12-29,00:35:25.000,364,11086888,12005,0,1735432524,13002.70876994999,51.02364681000472,53416.44634128 2024-12-29,00:35:26.000,364,11086878,12205,0,1735432525,13002.74918780999,51.02364681000472,53416.46031552001 2024-12-29,00:35:27.000,364,11086887,12085,0,1735432526,13002.70876994999,50.99545029000001,53416.4533284 2024-12-29,00:35:28.000,364,11086952,12045,0,1735432527,13002.70876994999,51.03069594000408,53416.46031552001 2024-12-29,00:35:29.000,364,11086902,12045,0,1735432528,13002.74918780999,51.03774507000344,53416.47428976 2024-12-29,00:35:30.000,364,11086906,11805,0,1735432529,13002.72897887999,51.02364681000472,53416.4533284 2024-12-29,00:35:31.000,364,11086902,11805,0,1735432530,13002.762660429995,51.03774507000344,53416.467302640005 2024-12-29,00:35:32.000,364,11086921,12045,0,1735432531,13002.73571519,51.009548549998726,53416.43935416001 2024-12-29,00:35:33.000,364,11086902,11965,0,1735432532,13002.762660429995,51.03774507000344,53416.48826400001 2024-12-29,00:35:34.000,364,11086908,12005,0,1735432533,13002.70876994999,50.99545029000001,53416.43935416001 2024-12-29,00:35:35.000,364,11086914,12005,0,1735432534,13002.70876994999,51.02364681000472,53416.48826400001 2024-12-29,00:35:36.000,364,11086942,11965,0,1735432535,13002.74918780999,50.98135203000129,53416.46031552001 2024-12-29,00:35:37.000,364,11086909,12205,0,1735432536,13002.74918780999,51.02364681000472,53416.43935416001 2024-12-29,00:35:38.000,364,11086920,12125,0,1735432537,13002.71550626,50.98840116000065,53416.43935416001 2024-12-29,00:35:39.000,364,11086843,12085,0,1735432538,13002.73571519,50.98840116000065,53416.467302640005 2024-12-29,00:35:40.000,364,11086872,12125,0,1735432539,13002.73571519,50.95315551000385,53416.46031552001 2024-12-29,00:35:41.000,364,11086839,11845,0,1735432540,13002.722242569995,50.98135203000129,53416.467302640005 2024-12-29,00:35:42.000,364,11086930,11925,0,1735432541,13002.68856101999,50.99545029000001,53416.46031552001 2024-12-29,00:35:43.000,364,11086908,11805,0,1735432542,13002.68856101999,50.96020464000321,53416.46031552001 2024-12-29,00:35:44.000,364,11086855,11925,0,1735432543,13002.69529733,50.96725377000257,53416.47428976 2024-12-29,00:35:45.000,364,11086878,11885,0,1735432544,13002.702033639995,50.98135203000129,53416.47428976 2024-12-29,00:35:46.000,364,11086894,12245,0,1735432545,13002.69529733,50.96725377000257,53416.48826400001 2024-12-29,00:35:47.000,364,11086826,12045,0,1735432546,13002.702033639995,50.96725377000257,53416.50223824 2024-12-29,00:35:48.000,364,11086866,11965,0,1735432547,13002.65487947,50.91086073000042,53416.49525112 2024-12-29,00:35:49.000,364,11086858,11845,0,1735432548,13002.66835208999,50.93905724999786,53416.44634128 2024-12-29,00:35:50.000,364,11086864,12165,0,1735432549,13002.64814315999,50.93905724999786,53416.46031552001 2024-12-29,00:35:51.000,364,11086847,12125,0,1735432550,13002.62793422999,50.93905724999786,53416.4533284 2024-12-29,00:35:52.000,364,11086888,12205,0,1735432551,13002.61446161,50.93905724999786,53416.43236704 2024-12-29,00:35:53.000,364,11086878,12085,0,1735432552,13002.62793422999,50.946106380004494,53416.48826400001 2024-12-29,00:35:54.000,364,11086855,12085,0,1735432553,13002.60772529999,50.93905724999786,53416.50922536001 2024-12-29,00:35:55.000,364,11086861,12125,0,1735432554,13002.61446161,50.882664210002986,53416.55114808 2024-12-29,00:35:56.000,364,11086862,11925,0,1735432555,13002.58751636999,50.896762470001704,53416.49525112 2024-12-29,00:35:57.000,364,11086859,12165,0,1735432556,13002.600988989994,50.90381160000106,53416.467302640005 2024-12-29,00:35:58.000,364,11086846,11845,0,1735432557,13002.58751636999,50.90381160000106,53416.48127688 2024-12-29,00:35:59.000,364,11086835,11885,0,1735432558,13002.560571129994,50.889713340002345,53416.516212480004 2024-12-29,00:36:00.000,364,11086838,12045,0,1735432559,13002.553834819999,50.86151682000491,53416.54416096 2024-12-29,00:36:01.000,364,11086823,12085,0,1735432560,13002.533625889999,50.847418559998914,53416.50223824 2024-12-29,00:36:02.000,364,11086861,12045,0,1735432561,13002.506680649989,50.86151682000491,53416.50223824 2024-12-29,00:36:03.000,364,11086901,12005,0,1735432562,13002.533625889999,50.87561508000363,53416.57210944 2024-12-29,00:36:04.000,364,11086896,12165,0,1735432563,13002.506680649989,50.896762470001704,53416.50223824 2024-12-29,00:36:05.000,364,11086824,11925,0,1735432564,13002.513416959999,50.82627117000084,53416.5231996 2024-12-29,00:36:06.000,364,11086831,12045,0,1735432565,13002.472999099999,50.833320300000196,53416.47428976 2024-12-29,00:36:07.000,364,11086808,11725,0,1735432566,13002.472999099999,50.840369429999555,53416.49525112 2024-12-29,00:36:08.000,364,11086851,12325,0,1735432567,13002.479735409994,50.86856595000427,53416.55813520001 2024-12-29,00:36:09.000,364,11086844,12125,0,1735432568,13002.459526479994,50.81922204000148,53416.516212480004 2024-12-29,00:36:10.000,364,11086809,12125,0,1735432569,13002.432581239998,50.7980746500034,53416.537173840006 2024-12-29,00:36:11.000,364,11086844,12525,0,1735432570,13002.419108619993,50.7980746500034,53416.54416096 2024-12-29,00:36:12.000,364,11086894,12165,0,1735432571,13002.439317549994,50.81922204000148,53416.55813520001 2024-12-29,00:36:13.000,364,11086838,12125,0,1735432572,13002.398899689993,50.840369429999555,53416.53018672001 2024-12-29,00:36:14.000,364,11086839,11965,0,1735432573,13002.378690759993,50.81217291000212,53416.50922536001 2024-12-29,00:36:15.000,364,11086819,12165,0,1735432574,13002.365218139988,50.81922204000148,53416.50223824 2024-12-29,00:36:16.000,364,11086838,11965,0,1735432575,13002.351745519998,50.7980746500034,53416.50223824 2024-12-29,00:36:17.000,364,11086839,12325,0,1735432576,13002.371954449998,50.80512378000276,53416.537173840006 2024-12-29,00:36:18.000,364,11086834,12125,0,1735432577,13002.358481829993,50.82627117000084,53416.50223824 2024-12-29,00:36:19.000,364,11086837,11925,0,1735432578,13002.345009209988,50.80512378000276,53416.467302640005 2024-12-29,00:36:20.000,364,11086805,12125,0,1735432579,13002.351745519998,50.81217291000212,53416.5231996 2024-12-29,00:36:21.000,364,11086845,11925,0,1735432580,13002.345009209988,50.80512378000276,53416.46031552001 2024-12-29,00:36:22.000,364,11086783,12165,0,1735432581,13002.297855039993,50.7980746500034,53416.43935416001 2024-12-29,00:36:23.000,364,11086782,12285,0,1735432582,13002.270909799998,50.833320300000196,53416.48826400001 2024-12-29,00:36:24.000,364,11086787,11885,0,1735432583,13002.297855039993,50.76282899999933,53416.5231996 2024-12-29,00:36:25.000,364,11086819,11965,0,1735432584,13002.250700869998,50.76987812999869,53416.537173840006 2024-12-29,00:36:26.000,364,11086790,12005,0,1735432585,13002.257437179993,50.79102552000404,53416.49525112 2024-12-29,00:36:27.000,364,11086860,12125,0,1735432586,13002.277646109993,50.7980746500034,53416.48127688 2024-12-29,00:36:28.000,364,11086835,12045,0,1735432587,13002.264173490003,50.7980746500034,53416.42537992 2024-12-29,00:36:29.000,364,11086802,12005,0,1735432588,13002.223755630002,50.79102552000404,53416.47428976 2024-12-29,00:36:30.000,364,11086812,12205,0,1735432589,13002.210283009998,50.79102552000404,53416.467302640005 2024-12-29,00:36:31.000,364,11086771,11965,0,1735432590,13002.223755630002,50.76987812999869,53416.47428976 2024-12-29,00:36:32.000,364,11086848,12125,0,1735432591,13002.210283009998,50.80512378000276,53416.46031552001 2024-12-29,00:36:33.000,364,11086758,11925,0,1735432592,13002.176601459993,50.78397639000468,53416.48127688 2024-12-29,00:36:34.000,364,11086873,11805,0,1735432593,13002.142919910002,50.76282899999933,53416.418392800006 2024-12-29,00:36:35.000,364,11086795,11925,0,1735432594,13002.163128840002,50.80512378000276,53416.49525112 2024-12-29,00:36:36.000,364,11086798,12005,0,1735432595,13002.149656219997,50.76987812999869,53416.47428976 2024-12-29,00:36:37.000,364,11086780,12045,0,1735432596,13002.109238359997,50.75577986999997,53416.46031552001 2024-12-29,00:36:38.000,364,11086812,12165,0,1735432597,13002.102502050002,50.79102552000404,53416.4533284 2024-12-29,00:36:39.000,364,11086791,11845,0,1735432598,13002.122710980002,50.74873074000061,53416.46031552001 2024-12-29,00:36:40.000,364,11086810,12165,0,1735432599,13002.095765739992,50.713485090003815,53416.53018672001 2024-12-29,00:36:41.000,364,11086792,11885,0,1735432600,13002.082293120002,50.75577986999997,53416.46031552001 2024-12-29,00:36:42.000,364,11086816,12125,0,1735432601,13002.089029429997,50.74168161000125,53416.43236704 2024-12-29,00:36:43.000,364,11086772,11965,0,1735432602,13002.028402639997,50.76987812999869,53416.46031552001 2024-12-29,00:36:44.000,364,11086786,11885,0,1735432603,13002.014930019992,50.76282899999933,53416.467302640005 2024-12-29,00:36:45.000,364,11086760,12285,0,1735432604,13002.008193709997,50.74873074000061,53416.48127688 2024-12-29,00:36:46.000,364,11086809,11925,0,1735432605,13002.014930019992,50.74168161000125,53416.43935416001 2024-12-29,00:36:47.000,364,11086780,12205,0,1735432606,13001.974512159992,50.713485090003815,53416.39044432001 2024-12-29,00:36:48.000,364,11086724,12045,0,1735432607,13001.974512159992,50.73463248000189,53416.41140568001 2024-12-29,00:36:49.000,364,11086776,12005,0,1735432608,13001.994721089992,50.720534220003174,53416.418392800006 2024-12-29,00:36:50.000,364,11086745,12085,0,1735432609,13001.940830610001,50.72758335000253,53416.42537992 2024-12-29,00:36:51.000,364,11086757,11805,0,1735432610,13001.967775849997,50.74168161000125,53416.42537992 2024-12-29,00:36:52.000,364,11086708,12045,0,1735432611,13001.967775849997,50.720534220003174,53416.47428976 2024-12-29,00:36:53.000,364,11086752,12525,0,1735432612,13001.981248470001,50.73463248000189,53416.3834572 2024-12-29,00:36:54.000,364,11086765,12125,0,1735432613,13001.981248470001,50.73463248000189,53416.41140568001 2024-12-29,00:36:55.000,364,11086786,11845,0,1735432614,13001.974512159992,50.713485090003815,53416.41140568001 2024-12-29,00:36:56.000,364,11086776,12165,0,1735432615,13001.947566919996,50.73463248000189,53416.40441856 2024-12-29,00:36:57.000,364,11086805,12045,0,1735432616,13001.961039540001,50.713485090003815,53416.418392800006 2024-12-29,00:36:58.000,364,11086703,12045,0,1735432617,13001.947566919996,50.713485090003815,53416.3834572 2024-12-29,00:36:59.000,364,11086765,12285,0,1735432618,13001.920621680001,50.713485090003815,53416.34153448001 2024-12-29,00:37:00.000,364,11086734,11965,0,1735432619,13001.920621680001,50.69233769999846,53416.348521600004 2024-12-29,00:37:01.000,364,11086740,12005,0,1735432620,13001.907149059996,50.69938682999782,53416.418392800006 2024-12-29,00:37:02.000,364,11086785,11965,0,1735432621,13001.900412750001,50.720534220003174,53416.348521600004 2024-12-29,00:37:03.000,364,11086715,11845,0,1735432622,13001.913885369991,50.706435960004455,53416.34153448001 2024-12-29,00:37:04.000,364,11086713,12125,0,1735432623,13001.866731199996,50.73463248000189,53416.33454736 2024-12-29,00:37:05.000,364,11086696,11885,0,1735432624,13001.853258579991,50.73463248000189,53416.37647008 2024-12-29,00:37:06.000,364,11086745,11965,0,1735432625,13001.873467509991,50.73463248000189,53416.34153448001 2024-12-29,00:37:07.000,364,11086730,12205,0,1735432626,13001.83978596,50.706435960004455,53416.32756024 2024-12-29,00:37:08.000,364,11086714,11965,0,1735432627,13001.853258579991,50.74168161000125,53416.33454736 2024-12-29,00:37:09.000,364,11086775,12125,0,1735432628,13001.83978596,50.73463248000189,53416.32057312001 2024-12-29,00:37:10.000,364,11086711,12245,0,1735432629,13001.81957703,50.73463248000189,53416.313586 2024-12-29,00:37:11.000,364,11086719,12165,0,1735432630,13001.77915917,50.74873074000061,53416.313586 2024-12-29,00:37:12.000,364,11086707,12045,0,1735432631,13001.77915917,50.713485090003815,53416.313586 2024-12-29,00:37:13.000,364,11086744,11965,0,1735432632,13001.772422859991,50.74873074000061,53416.30659888 2024-12-29,00:37:14.000,364,11086712,12285,0,1735432633,13001.77915917,50.74873074000061,53416.30659888 2024-12-29,00:37:15.000,364,11086724,12085,0,1735432634,13001.772422859991,50.72758335000253,53416.32057312001 2024-12-29,00:37:16.000,364,11086705,12005,0,1735432635,13001.745477619996,50.77692725999805,53416.313586 2024-12-29,00:37:17.000,364,11086779,11845,0,1735432636,13001.725268689996,50.75577986999997,53416.24371480001 2024-12-29,00:37:18.000,364,11086735,12565,0,1735432637,13001.73874131,50.75577986999997,53416.30659888 2024-12-29,00:37:19.000,364,11086747,12125,0,1735432638,13001.73874131,50.77692725999805,53416.27166328001 2024-12-29,00:37:20.000,364,11086702,12005,0,1735432639,13001.73200499999,50.77692725999805,53416.2786504 2024-12-29,00:37:21.000,364,11086723,12165,0,1735432640,13001.73200499999,50.76987812999869,53416.26467616 2024-12-29,00:37:22.000,364,11086687,12285,0,1735432641,13001.71853238,50.74873074000061,53416.32057312001 2024-12-29,00:37:23.000,364,11086726,12245,0,1735432642,13001.67811452,50.76987812999869,53416.2786504 2024-12-29,00:37:24.000,364,11086665,11965,0,1735432643,13001.67811452,50.76282899999933,53416.24371480001 2024-12-29,00:37:25.000,364,11086686,12005,0,1735432644,13001.67811452,50.75577986999997,53416.250701920006 2024-12-29,00:37:26.000,364,11086736,11925,0,1735432645,13001.67811452,50.75577986999997,53416.27166328001 2024-12-29,00:37:27.000,364,11086726,11925,0,1735432646,13001.65116927999,50.77692725999805,53416.27166328001 2024-12-29,00:37:28.000,364,11086743,12005,0,1735432647,13001.65790559,50.77692725999805,53416.30659888 2024-12-29,00:37:29.000,364,11086690,11965,0,1735432648,13001.63096034999,50.76282899999933,53416.299611760005 2024-12-29,00:37:30.000,364,11086679,12005,0,1735432649,13001.644432969995,50.77692725999805,53416.23672768 2024-12-29,00:37:31.000,364,11086695,12245,0,1735432650,13001.65116927999,50.78397639000468,53416.250701920006 2024-12-29,00:37:32.000,364,11086633,12165,0,1735432651,13001.624224039995,50.79102552000404,53416.28563752 2024-12-29,00:37:33.000,364,11086699,12085,0,1735432652,13001.604015109995,50.77692725999805,53416.26467616 2024-12-29,00:37:34.000,364,11086702,12045,0,1735432653,13001.61748773,50.75577986999997,53416.26467616 2024-12-29,00:37:35.000,364,11086687,12085,0,1735432654,13001.624224039995,50.76282899999933,53416.25768904 2024-12-29,00:37:36.000,364,11086691,12325,0,1735432655,13001.604015109995,50.76987812999869,53416.180830720004 2024-12-29,00:37:37.000,364,11086697,12005,0,1735432656,13001.57033355999,50.76987812999869,53416.229740560004 2024-12-29,00:37:38.000,364,11086711,11765,0,1735432657,13001.5972788,50.73463248000189,53416.24371480001 2024-12-29,00:37:39.000,364,11086686,12125,0,1735432658,13001.583806179995,50.76282899999933,53416.30659888 2024-12-29,00:37:40.000,364,11086662,12085,0,1735432659,13001.57033355999,50.72758335000253,53416.18781784 2024-12-29,00:37:41.000,364,11086674,11925,0,1735432660,13001.5972788,50.72758335000253,53416.21576632 2024-12-29,00:37:42.000,364,11086629,12245,0,1735432661,13001.583806179995,50.69938682999782,53416.229740560004 2024-12-29,00:37:43.000,364,11086663,12125,0,1735432662,13001.59054248999,50.706435960004455,53416.229740560004 2024-12-29,00:37:44.000,364,11086668,11965,0,1735432663,13001.57033355999,50.69938682999782,53416.19480496001 2024-12-29,00:37:45.000,364,11086654,12205,0,1735432664,13001.523179389995,50.706435960004455,53416.23672768 2024-12-29,00:37:46.000,364,11086656,12085,0,1735432665,13001.502970459995,50.72758335000253,53416.21576632 2024-12-29,00:37:47.000,364,11086648,12205,0,1735432666,13001.52991569999,50.713485090003815,53416.25768904 2024-12-29,00:37:48.000,364,11086636,12165,0,1735432667,13001.55686094,50.706435960004455,53416.29262464001 2024-12-29,00:37:49.000,364,11086696,11925,0,1735432668,13001.51644308,50.69233769999846,53416.201792080006 2024-12-29,00:37:50.000,364,11086623,11925,0,1735432669,13001.50970676999,50.69233769999846,53416.19480496001 2024-12-29,00:37:51.000,364,11086614,12165,0,1735432670,13001.49623415,50.713485090003815,53416.180830720004 2024-12-29,00:37:52.000,364,11086664,11885,0,1735432671,13001.52991569999,50.720534220003174,53416.19480496001 2024-12-29,00:37:53.000,364,11086630,12245,0,1735432672,13001.48949783999,50.69938682999782,53416.23672768 2024-12-29,00:37:54.000,364,11086659,11965,0,1735432673,13001.50970676999,50.706435960004455,53416.23672768 2024-12-29,00:37:55.000,364,11086680,12045,0,1735432674,13001.49623415,50.69938682999782,53416.22275344001 2024-12-29,00:37:56.000,364,11086646,11965,0,1735432675,13001.442343669994,50.713485090003815,53416.229740560004 2024-12-29,00:37:57.000,364,11086621,11885,0,1735432676,13001.482761529995,50.671190310000384,53416.18781784 2024-12-29,00:37:58.000,364,11086654,11845,0,1735432677,13001.482761529995,50.69938682999782,53416.2087792 2024-12-29,00:37:59.000,364,11086647,12205,0,1735432678,13001.44907997999,50.706435960004455,53416.18781784 2024-12-29,00:38:00.000,364,11086626,12005,0,1735432679,13001.45581629,50.713485090003815,53416.250701920006 2024-12-29,00:38:01.000,364,11086613,11645,0,1735432680,13001.422134739994,50.72758335000253,53416.201792080006 2024-12-29,00:38:02.000,364,11086653,11885,0,1735432681,13001.44907997999,50.706435960004455,53416.16685648 2024-12-29,00:38:03.000,364,11086651,12005,0,1735432682,13001.42887104999,50.73463248000189,53416.18781784 2024-12-29,00:38:04.000,364,11086605,12205,0,1735432683,13001.42887104999,50.720534220003174,53416.131920880005 2024-12-29,00:38:05.000,364,11086647,12085,0,1735432684,13001.40866211999,50.713485090003815,53416.138908 2024-12-29,00:38:06.000,364,11086656,11725,0,1735432685,13001.374980569999,50.706435960004455,53416.16685648 2024-12-29,00:38:07.000,364,11086595,12125,0,1735432686,13001.40866211999,50.69233769999846,53416.138908 2024-12-29,00:38:08.000,364,11086617,12005,0,1735432687,13001.36824425999,50.69938682999782,53416.138908 2024-12-29,00:38:09.000,364,11086632,12085,0,1735432688,13001.401925809994,50.69938682999782,53416.16685648 2024-12-29,00:38:10.000,364,11086624,11965,0,1735432689,13001.3951895,50.671190310000384,53416.180830720004 2024-12-29,00:38:11.000,364,11086628,12125,0,1735432690,13001.361507949994,50.706435960004455,53416.11794664 2024-12-29,00:38:12.000,364,11086635,12045,0,1735432691,13001.36824425999,50.713485090003815,53416.23672768 2024-12-29,00:38:13.000,364,11086567,11965,0,1735432692,13001.3951895,50.69233769999846,53416.15986936 2024-12-29,00:38:14.000,364,11086567,12165,0,1735432693,13001.34803532999,50.671190310000384,53416.15986936 2024-12-29,00:38:15.000,364,11086595,12085,0,1735432694,13001.361507949994,50.671190310000384,53416.201792080006 2024-12-29,00:38:16.000,364,11086602,11885,0,1735432695,13001.34803532999,50.63594466000359,53416.16685648 2024-12-29,00:38:17.000,364,11086573,12045,0,1735432696,13001.3951895,50.657092050001665,53416.17384360001 2024-12-29,00:38:18.000,364,11086609,11925,0,1735432697,13001.3951895,50.69938682999782,53416.14589512 2024-12-29,00:38:19.000,364,11086561,12205,0,1735432698,13001.381716879994,50.6852885699991,53416.131920880005 2024-12-29,00:38:20.000,364,11086611,11885,0,1735432699,13001.341299019994,50.64299379000295,53416.180830720004 2024-12-29,00:38:21.000,364,11086565,11885,0,1735432700,13001.354771639999,50.657092050001665,53416.2087792 2024-12-29,00:38:22.000,364,11086570,12085,0,1735432701,13001.374980569999,50.64299379000295,53416.19480496001 2024-12-29,00:38:23.000,364,11086609,11805,0,1735432702,13001.3951895,50.64299379000295,53416.23672768 2024-12-29,00:38:24.000,364,11086558,12005,0,1735432703,13001.422134739994,50.614797269998235,53416.15288224001 2024-12-29,00:38:25.000,364,11086565,11885,0,1735432704,13001.38845318999,50.614797269998235,53416.14589512 2024-12-29,00:38:26.000,364,11086575,12005,0,1735432705,13001.3951895,50.600699009999516,53416.131920880005 2024-12-29,00:38:27.000,364,11086542,12125,0,1735432706,13001.40866211999,50.607748139998876,53416.131920880005 2024-12-29,00:38:28.000,364,11086554,11845,0,1735432707,13001.401925809994,50.64299379000295,53416.16685648 2024-12-29,00:38:29.000,364,11086488,11965,0,1735432708,13001.374980569999,50.62184640000487,53416.11794664 2024-12-29,00:38:30.000,364,11086565,12045,0,1735432709,13001.381716879994,50.62184640000487,53416.11095952 2024-12-29,00:38:31.000,364,11086566,11885,0,1735432710,13001.374980569999,50.600699009999516,53416.131920880005 2024-12-29,00:38:32.000,364,11086535,12165,0,1735432711,13001.374980569999,50.5866007500008,53416.12493376001 2024-12-29,00:38:33.000,364,11086575,12085,0,1735432712,13001.381716879994,50.57955162000144,53416.11794664 2024-12-29,00:38:34.000,364,11086518,12005,0,1735432713,13001.38845318999,50.57955162000144,53416.131920880005 2024-12-29,00:38:35.000,364,11086536,12245,0,1735432714,13001.38845318999,50.551355100004,53416.14589512 2024-12-29,00:38:36.000,364,11086541,12005,0,1735432715,13001.42887104999,50.56545336000272,53416.138908 2024-12-29,00:38:37.000,364,11086561,12245,0,1735432716,13001.41539843,50.57250249000208,53416.14589512 2024-12-29,00:38:38.000,364,11086488,11965,0,1735432717,13001.42887104999,50.5866007500008,53416.15288224001 2024-12-29,00:38:39.000,364,11086557,12005,0,1735432718,13001.401925809994,50.607748139998876,53416.19480496001 2024-12-29,00:38:40.000,364,11086506,11765,0,1735432719,13001.3951895,50.56545336000272,53416.14589512 2024-12-29,00:38:41.000,364,11086505,11925,0,1735432720,13001.3951895,50.5866007500008,53416.04807544 2024-12-29,00:38:42.000,364,11086493,11805,0,1735432721,13001.41539843,50.57250249000208,53416.09698528 2024-12-29,00:38:43.000,364,11086518,11805,0,1735432722,13001.40866211999,50.600699009999516,53416.15986936 2024-12-29,00:38:44.000,364,11086513,12005,0,1735432723,13001.3951895,50.57250249000208,53416.11794664 2024-12-29,00:38:45.000,364,11086550,12045,0,1735432724,13001.42887104999,50.56545336000272,53416.15986936 2024-12-29,00:38:46.000,364,11086556,12005,0,1735432725,13001.38845318999,50.52315857999929,53416.12493376001 2024-12-29,00:38:47.000,364,11086524,11725,0,1735432726,13001.422134739994,50.49496206000185,53416.2087792 2024-12-29,00:38:48.000,364,11086504,11725,0,1735432727,13001.41539843,50.51610944999993,53416.180830720004 2024-12-29,00:38:49.000,364,11086539,11925,0,1735432728,13001.401925809994,50.53020770999865,53416.17384360001 2024-12-29,00:38:50.000,364,11086514,12085,0,1735432729,13001.3951895,50.49496206000185,53416.12493376001 2024-12-29,00:38:51.000,364,11086482,12205,0,1735432730,13001.43560736,50.51610944999993,53416.15986936 2024-12-29,00:38:52.000,364,11086488,11925,0,1735432731,13001.45581629,50.487912930002494,53416.138908 2024-12-29,00:38:53.000,364,11086505,11645,0,1735432732,13001.482761529995,50.52315857999929,53416.15986936 2024-12-29,00:38:54.000,364,11086555,12245,0,1735432733,13001.44907997999,50.50906032000057,53416.14589512 2024-12-29,00:38:55.000,364,11086491,12245,0,1735432734,13001.46928890999,50.45971640999778,53416.18781784 2024-12-29,00:38:56.000,364,11086490,11805,0,1735432735,13001.45581629,50.473814670003776,53416.15986936 2024-12-29,00:38:57.000,364,11086489,11725,0,1735432736,13001.502970459995,50.45971640999778,53416.201792080006 2024-12-29,00:38:58.000,364,11086441,12325,0,1735432737,13001.46928890999,50.45266727999842,53416.19480496001 2024-12-29,00:38:59.000,364,11086504,12245,0,1735432738,13001.50970676999,50.431519890000345,53416.2087792 2024-12-29,00:39:00.000,364,11086534,12405,0,1735432739,13001.482761529995,50.45266727999842,53416.16685648 2024-12-29,00:39:01.000,364,11086458,12245,0,1735432740,13001.51644308,50.45971640999778,53416.201792080006 2024-12-29,00:39:02.000,364,11086515,11805,0,1735432741,13001.50970676999,50.50201119000121,53416.2087792 2024-12-29,00:39:03.000,364,11086444,11885,0,1735432742,13001.50970676999,50.487912930002494,53416.19480496001 2024-12-29,00:39:04.000,364,11086515,12085,0,1735432743,13001.49623415,50.50906032000057,53416.201792080006 2024-12-29,00:39:05.000,364,11086522,12085,0,1735432744,13001.543388319995,50.487912930002494,53416.23672768 2024-12-29,00:39:06.000,364,11086523,12045,0,1735432745,13001.48949783999,50.50906032000057,53416.23672768 2024-12-29,00:39:07.000,364,11086530,12285,0,1735432746,13001.482761529995,50.53020770999865,53416.250701920006 2024-12-29,00:39:08.000,364,11086496,12165,0,1735432747,13001.53665201,50.49496206000185,53416.229740560004 2024-12-29,00:39:09.000,364,11086473,12285,0,1735432748,13001.52991569999,50.487912930002494,53416.229740560004 2024-12-29,00:39:10.000,364,11086480,12085,0,1735432749,13001.502970459995,50.49496206000185,53416.18781784 2024-12-29,00:39:11.000,364,11086457,12165,0,1735432750,13001.47602522,50.50906032000057,53416.19480496001 2024-12-29,00:39:12.000,364,11086471,11965,0,1735432751,13001.482761529995,50.52315857999929,53416.18781784 2024-12-29,00:39:13.000,364,11086474,12085,0,1735432752,13001.47602522,50.49496206000185,53416.19480496001 2024-12-29,00:39:14.000,364,11086459,12325,0,1735432753,13001.48949783999,50.50906032000057,53416.21576632 2024-12-29,00:39:15.000,364,11086430,12165,0,1735432754,13001.523179389995,50.480863800003135,53416.229740560004 2024-12-29,00:39:16.000,364,11086464,11925,0,1735432755,13001.523179389995,50.473814670003776,53416.229740560004 2024-12-29,00:39:17.000,364,11086445,12165,0,1735432756,13001.53665201,50.480863800003135,53416.26467616 2024-12-29,00:39:18.000,364,11086522,12005,0,1735432757,13001.523179389995,50.49496206000185,53416.24371480001 2024-12-29,00:39:19.000,364,11086443,11845,0,1735432758,13001.523179389995,50.431519890000345,53416.21576632 2024-12-29,00:39:20.000,364,11086454,12205,0,1735432759,13001.51644308,50.424470760000986,53416.21576632 2024-12-29,00:39:21.000,364,11086468,12125,0,1735432760,13001.52991569999,50.424470760000986,53416.22275344001 2024-12-29,00:39:22.000,364,11086453,12125,0,1735432761,13001.53665201,50.424470760000986,53416.180830720004 2024-12-29,00:39:23.000,364,11086463,12285,0,1735432762,13001.55012462999,50.424470760000986,53416.2087792 2024-12-29,00:39:24.000,364,11086459,11965,0,1735432763,13001.49623415,50.424470760000986,53416.21576632 2024-12-29,00:39:25.000,364,11086474,12205,0,1735432764,13001.563597249995,50.431519890000345,53416.18781784 2024-12-29,00:39:26.000,364,11086399,11925,0,1735432765,13001.604015109995,50.41742163000163,53416.201792080006 2024-12-29,00:39:27.000,364,11086483,12165,0,1735432766,13001.543388319995,50.438569019999704,53416.2087792 2024-12-29,00:39:28.000,364,11086492,12245,0,1735432767,13001.563597249995,50.438569019999704,53416.22275344001 2024-12-29,00:39:29.000,364,11086480,12125,0,1735432768,13001.55012462999,50.41742163000163,53416.19480496001 2024-12-29,00:39:30.000,364,11086479,12045,0,1735432769,13001.55012462999,50.424470760000986,53416.27166328001 2024-12-29,00:39:31.000,364,11086389,12005,0,1735432770,13001.57706987,50.424470760000986,53416.21576632 2024-12-29,00:39:32.000,364,11086467,12125,0,1735432771,13001.57706987,50.44561814999906,53416.27166328001 2024-12-29,00:39:33.000,364,11086440,12005,0,1735432772,13001.55012462999,50.424470760000986,53416.229740560004 2024-12-29,00:39:34.000,364,11086455,12365,0,1735432773,13001.604015109995,50.45971640999778,53416.27166328001 2024-12-29,00:39:35.000,364,11086457,12125,0,1735432774,13001.604015109995,50.45266727999842,53416.23672768 2024-12-29,00:39:36.000,364,11086391,12005,0,1735432775,13001.57706987,50.424470760000986,53416.18781784 2024-12-29,00:39:37.000,364,11086365,11925,0,1735432776,13001.55012462999,50.41742163000163,53416.23672768 2024-12-29,00:39:38.000,364,11086465,11925,0,1735432777,13001.583806179995,50.44561814999906,53416.23672768 2024-12-29,00:39:39.000,364,11086381,12045,0,1735432778,13001.543388319995,50.44561814999906,53416.22275344001 2024-12-29,00:39:40.000,364,11086459,11885,0,1735432779,13001.57033355999,50.438569019999704,53416.28563752 2024-12-29,00:39:41.000,364,11086408,12125,0,1735432780,13001.61075141999,50.438569019999704,53416.21576632 2024-12-29,00:39:42.000,364,11086389,12245,0,1735432781,13001.59054248999,50.41742163000163,53416.23672768 2024-12-29,00:39:43.000,364,11086359,12245,0,1735432782,13001.5972788,50.41742163000163,53416.229740560004 2024-12-29,00:39:44.000,364,11086405,12125,0,1735432783,13001.583806179995,50.38217598000483,53416.24371480001 2024-12-29,00:39:45.000,364,11086395,12005,0,1735432784,13001.5972788,50.39627424000355,53416.24371480001 2024-12-29,00:39:46.000,364,11086399,11965,0,1735432785,13001.57033355999,50.375126849998196,53416.27166328001 2024-12-29,00:39:47.000,364,11086377,12045,0,1735432786,13001.57706987,50.375126849998196,53416.25768904 2024-12-29,00:39:48.000,364,11086461,11965,0,1735432787,13001.57706987,50.375126849998196,53416.27166328001 2024-12-29,00:39:49.000,364,11086433,11645,0,1735432788,13001.5972788,50.34693033000076,53416.250701920006 2024-12-29,00:39:50.000,364,11086381,11965,0,1735432789,13001.61748773,50.33283207000204,53416.22275344001 2024-12-29,00:39:51.000,364,11086400,12245,0,1735432790,13001.644432969995,50.33283207000204,53416.21576632 2024-12-29,00:39:52.000,364,11086405,12245,0,1735432791,13001.65790559,50.32578294000268,53416.25768904 2024-12-29,00:39:53.000,364,11086387,11925,0,1735432792,13001.65116927999,50.311684680003964,53416.23672768 2024-12-29,00:39:54.000,364,11086401,12085,0,1735432793,13001.664641899995,50.304635550004605,53416.250701920006 2024-12-29,00:39:55.000,364,11086376,12045,0,1735432794,13001.67137820999,50.32578294000268,53416.24371480001 2024-12-29,00:39:56.000,364,11086334,11925,0,1735432795,13001.684850829995,50.32578294000268,53416.22275344001 2024-12-29,00:39:57.000,364,11086438,12085,0,1735432796,13001.69832345,50.35397946000012,53416.2087792 2024-12-29,00:39:58.000,364,11086380,11925,0,1735432797,13001.67137820999,50.3398812000014,53416.229740560004 2024-12-29,00:39:59.000,364,11086364,12005,0,1735432798,13001.71853238,50.33283207000204,53416.229740560004 2024-12-29,00:40:00.000,364,11086346,12325,0,1735432799,13001.73200499999,50.3398812000014,53416.2087792 2024-12-29,00:40:01.000,364,11086352,12245,0,1735432800,13001.69832345,50.35397946000012,53416.2087792 2024-12-29,00:40:02.000,364,11086380,12325,0,1735432801,13001.71179606999,50.38922511000419,53416.24371480001 2024-12-29,00:40:03.000,364,11086342,12325,0,1735432802,13001.71853238,50.38217598000483,53416.229740560004 2024-12-29,00:40:04.000,364,11086379,12165,0,1735432803,13001.75895024,50.33283207000204,53416.22275344001 2024-12-29,00:40:05.000,364,11086365,12205,0,1735432804,13001.73874131,50.35397946000012,53416.18781784 2024-12-29,00:40:06.000,364,11086341,12085,0,1735432805,13001.745477619996,50.35397946000012,53416.229740560004 2024-12-29,00:40:07.000,364,11086376,11885,0,1735432806,13001.785895479996,50.36102858999948,53416.21576632 2024-12-29,00:40:08.000,364,11086363,12445,0,1735432807,13001.785895479996,50.375126849998196,53416.229740560004 2024-12-29,00:40:09.000,364,11086345,12245,0,1735432808,13001.792631789991,50.34693033000076,53416.25768904 2024-12-29,00:40:10.000,364,11086353,12005,0,1735432809,13001.785895479996,50.34693033000076,53416.21576632 2024-12-29,00:40:11.000,364,11086330,12045,0,1735432810,13001.785895479996,50.34693033000076,53416.21576632 2024-12-29,00:40:12.000,364,11086351,12005,0,1735432811,13001.785895479996,50.36807771999884,53416.24371480001 2024-12-29,00:40:13.000,364,11086343,12525,0,1735432812,13001.81957703,50.3398812000014,53416.26467616 2024-12-29,00:40:14.000,364,11086373,12285,0,1735432813,13001.853258579991,50.36102858999948,53416.22275344001 2024-12-29,00:40:15.000,364,11086343,12165,0,1735432814,13001.833049649991,50.36102858999948,53416.22275344001 2024-12-29,00:40:16.000,364,11086335,12125,0,1735432815,13001.859994890001,50.38217598000483,53416.229740560004 2024-12-29,00:40:17.000,364,11086382,11965,0,1735432816,13001.81957703,50.36102858999948,53416.2087792 2024-12-29,00:40:18.000,364,11086404,12125,0,1735432817,13001.873467509991,50.34693033000076,53416.229740560004 2024-12-29,00:40:19.000,364,11086314,12045,0,1735432818,13001.920621680001,50.38217598000483,53416.29262464001 2024-12-29,00:40:20.000,364,11086332,12085,0,1735432819,13001.873467509991,50.38217598000483,53416.2786504 2024-12-29,00:40:21.000,364,11086333,12085,0,1735432820,13001.893676439991,50.35397946000012,53416.28563752 2024-12-29,00:40:22.000,364,11086353,12325,0,1735432821,13001.920621680001,50.36102858999948,53416.21576632 2024-12-29,00:40:23.000,364,11086340,12085,0,1735432822,13001.907149059996,50.36102858999948,53416.28563752 2024-12-29,00:40:24.000,364,11086334,11925,0,1735432823,13001.927357989996,50.35397946000012,53416.29262464001 2024-12-29,00:40:25.000,364,11086358,12045,0,1735432824,13001.927357989996,50.33283207000204,53416.2087792 2024-12-29,00:40:26.000,364,11086327,11885,0,1735432825,13001.974512159992,50.304635550004605,53416.26467616 2024-12-29,00:40:27.000,364,11086344,11965,0,1735432826,13001.974512159992,50.3398812000014,53416.25768904 2024-12-29,00:40:28.000,364,11086370,12085,0,1735432827,13002.014930019992,50.28348815999925,53416.28563752 2024-12-29,00:40:29.000,364,11086301,11725,0,1735432828,13002.014930019992,50.29758641999797,53416.2786504 2024-12-29,00:40:30.000,364,11086357,12005,0,1735432829,13002.095765739992,50.26938990000053,53416.30659888 2024-12-29,00:40:31.000,364,11086364,12125,0,1735432830,13002.122710980002,50.29758641999797,53416.28563752 2024-12-29,00:40:32.000,364,11086326,12005,0,1735432831,13002.122710980002,50.27643902999989,53416.313586 2024-12-29,00:40:33.000,364,11086355,11805,0,1735432832,13002.115974669992,50.27643902999989,53416.28563752 2024-12-29,00:40:34.000,364,11086303,11965,0,1735432833,13002.149656219997,50.27643902999989,53416.32756024 2024-12-29,00:40:35.000,364,11086306,11965,0,1735432834,13002.115974669992,50.248242510002456,53416.27166328001 2024-12-29,00:40:36.000,364,11086328,12005,0,1735432835,13002.129447289997,50.26938990000053,53416.313586 2024-12-29,00:40:37.000,364,11086285,12525,0,1735432836,13002.156392529992,50.28348815999925,53416.32756024 2024-12-29,00:40:38.000,364,11086306,11845,0,1735432837,13002.203546700002,50.29053728999861,53416.30659888 2024-12-29,00:40:39.000,364,11086322,11765,0,1735432838,13002.230491939998,50.29053728999861,53416.33454736 2024-12-29,00:40:40.000,364,11086350,11885,0,1735432839,13002.243964560002,50.29053728999861,53416.30659888 2024-12-29,00:40:41.000,364,11086320,11885,0,1735432840,13002.210283009998,50.3398812000014,53416.26467616 2024-12-29,00:40:42.000,364,11086346,12005,0,1735432841,13002.284382419988,50.304635550004605,53416.34153448001 2024-12-29,00:40:43.000,364,11086301,12045,0,1735432842,13002.277646109993,50.304635550004605,53416.40441856 2024-12-29,00:40:44.000,364,11086316,12245,0,1735432843,13002.297855039993,50.31873381000332,53416.348521600004 2024-12-29,00:40:45.000,364,11086292,12445,0,1735432844,13002.297855039993,50.29053728999861,53416.369482960006 2024-12-29,00:40:46.000,364,11086322,12005,0,1735432845,13002.378690759993,50.28348815999925,53416.36249584001 2024-12-29,00:40:47.000,364,11086337,11925,0,1735432846,13002.385427069989,50.31873381000332,53416.369482960006 2024-12-29,00:40:48.000,364,11086317,12125,0,1735432847,13002.398899689993,50.304635550004605,53416.397431440004 2024-12-29,00:40:49.000,364,11086302,12125,0,1735432848,13002.398899689993,50.31873381000332,53416.397431440004 2024-12-29,00:40:50.000,364,11086306,11965,0,1735432849,13002.412372309998,50.33283207000204,53416.34153448001 2024-12-29,00:40:51.000,364,11086291,11805,0,1735432850,13002.446053859989,50.311684680003964,53416.397431440004 2024-12-29,00:40:52.000,364,11086280,12045,0,1735432851,13002.452790169998,50.34693033000076,53416.40441856 2024-12-29,00:40:53.000,364,11086337,11845,0,1735432852,13002.472999099999,50.33283207000204,53416.43935416001 2024-12-29,00:40:54.000,364,11086305,12085,0,1735432853,13002.506680649989,50.35397946000012,53416.44634128 2024-12-29,00:40:55.000,364,11086306,11885,0,1735432854,13002.486471719989,50.33283207000204,53416.4533284 2024-12-29,00:40:56.000,364,11086316,11725,0,1735432855,13002.493208029999,50.36102858999948,53416.43935416001 2024-12-29,00:40:57.000,364,11086256,12245,0,1735432856,13002.533625889999,50.38922511000419,53416.44634128 2024-12-29,00:40:58.000,364,11086286,12085,0,1735432857,13002.540362199994,50.38922511000419,53416.4533284 2024-12-29,00:40:59.000,364,11086301,11925,0,1735432858,13002.540362199994,50.3398812000014,53416.43935416001 2024-12-29,00:41:00.000,364,11086280,11885,0,1735432859,13002.580780059994,50.38217598000483,53416.44634128 2024-12-29,00:41:01.000,364,11086274,12045,0,1735432860,13002.594252679999,50.41742163000163,53416.42537992 2024-12-29,00:41:02.000,364,11086256,12005,0,1735432861,13002.61446161,50.44561814999906,53416.33454736 2024-12-29,00:41:03.000,364,11086249,12245,0,1735432862,13002.56730743999,50.39627424000355,53416.37647008 2024-12-29,00:41:04.000,364,11086284,12125,0,1735432863,13002.600988989994,50.431519890000345,53416.418392800006 2024-12-29,00:41:05.000,364,11086261,12325,0,1735432864,13002.560571129994,50.41037250000227,53416.43935416001 2024-12-29,00:41:06.000,364,11086266,11925,0,1735432865,13002.60772529999,50.424470760000986,53416.40441856 2024-12-29,00:41:07.000,364,11086270,12245,0,1735432866,13002.62793422999,50.41037250000227,53416.44634128 2024-12-29,00:41:08.000,364,11086251,12525,0,1735432867,13002.661615779994,50.431519890000345,53416.3834572 2024-12-29,00:41:09.000,364,11086257,12005,0,1735432868,13002.6750884,50.46676554000442,53416.44634128 2024-12-29,00:41:10.000,364,11086233,12165,0,1735432869,13002.661615779994,50.45971640999778,53416.397431440004 2024-12-29,00:41:11.000,364,11086268,12285,0,1735432870,13002.6750884,50.438569019999704,53416.46031552001 2024-12-29,00:41:12.000,364,11086240,12645,0,1735432871,13002.69529733,50.45266727999842,53416.397431440004 2024-12-29,00:41:13.000,364,11086228,11765,0,1735432872,13002.68856101999,50.44561814999906,53416.467302640005 2024-12-29,00:41:14.000,364,11086204,12165,0,1735432873,13002.722242569995,50.46676554000442,53416.418392800006 2024-12-29,00:41:15.000,364,11086203,12125,0,1735432874,13002.72897887999,50.46676554000442,53416.48127688 2024-12-29,00:41:16.000,364,11086228,12005,0,1735432875,13002.71550626,50.480863800003135,53416.5231996 2024-12-29,00:41:17.000,364,11086260,12165,0,1735432876,13002.742451499995,50.49496206000185,53416.46031552001 2024-12-29,00:41:18.000,364,11086290,12285,0,1735432877,13002.72897887999,50.45266727999842,53416.48826400001 2024-12-29,00:41:19.000,364,11086246,12165,0,1735432878,13002.72897887999,50.480863800003135,53416.43236704 2024-12-29,00:41:20.000,364,11086209,12045,0,1735432879,13002.74918780999,50.480863800003135,53416.418392800006 2024-12-29,00:41:21.000,364,11086197,11845,0,1735432880,13002.77613305,50.45971640999778,53416.4533284 2024-12-29,00:41:22.000,364,11086275,12045,0,1735432881,13002.75592412,50.46676554000442,53416.46031552001 2024-12-29,00:41:23.000,364,11086221,11805,0,1735432882,13002.742451499995,50.473814670003776,53416.48127688 2024-12-29,00:41:24.000,364,11086259,12325,0,1735432883,13002.75592412,50.50201119000121,53416.50922536001 2024-12-29,00:41:25.000,364,11086218,12125,0,1735432884,13002.76939673999,50.50201119000121,53416.50223824 2024-12-29,00:41:26.000,364,11086223,12125,0,1735432885,13002.79634198,50.52315857999929,53416.53018672001 2024-12-29,00:41:27.000,364,11086220,12005,0,1735432886,13002.77613305,50.53725683999801,53416.48127688 2024-12-29,00:41:28.000,364,11086246,12285,0,1735432887,13002.81655091,50.50906032000057,53416.565122320004 2024-12-29,00:41:29.000,364,11086189,11965,0,1735432888,13002.782869359995,50.52315857999929,53416.586083680006 2024-12-29,00:41:30.000,364,11086208,12125,0,1735432889,13002.79634198,50.52315857999929,53416.50223824 2024-12-29,00:41:31.000,364,11086221,12245,0,1735432890,13002.803078289995,50.487912930002494,53416.55114808 2024-12-29,00:41:32.000,364,11086203,12045,0,1735432891,13002.77613305,50.55840423000336,53416.53018672001 2024-12-29,00:41:33.000,364,11086222,12125,0,1735432892,13002.78960566999,50.54430597000464,53416.57210944 2024-12-29,00:41:34.000,364,11086199,12325,0,1735432893,13002.803078289995,50.57250249000208,53416.57210944 2024-12-29,00:41:35.000,364,11086221,12165,0,1735432894,13002.81655091,50.56545336000272,53416.55114808 2024-12-29,00:41:36.000,364,11086212,12245,0,1735432895,13002.803078289995,50.55840423000336,53416.55114808 2024-12-29,00:41:37.000,364,11086207,12245,0,1735432896,13002.843496149995,50.57955162000144,53416.54416096 2024-12-29,00:41:38.000,364,11086180,11925,0,1735432897,13002.83002352999,50.57955162000144,53416.57210944 2024-12-29,00:41:39.000,364,11086213,12245,0,1735432898,13002.85023245999,50.57250249000208,53416.55813520001 2024-12-29,00:41:40.000,364,11086214,12125,0,1735432899,13002.83675984,50.59364988000016,53416.55813520001 2024-12-29,00:41:41.000,364,11086216,12045,0,1735432900,13002.8771777,50.62184640000487,53416.53018672001 2024-12-29,00:41:42.000,364,11086213,12125,0,1735432901,13002.83002352999,50.614797269998235,53416.5231996 2024-12-29,00:41:43.000,364,11086206,12445,0,1735432902,13002.85696877,50.63594466000359,53416.57210944 2024-12-29,00:41:44.000,364,11086185,11965,0,1735432903,13002.91085924999,50.63594466000359,53416.57210944 2024-12-29,00:41:45.000,364,11086215,11925,0,1735432904,13002.89065031999,50.64299379000295,53416.586083680006 2024-12-29,00:41:46.000,364,11086197,12085,0,1735432905,13002.904122939995,50.600699009999516,53416.586083680006 2024-12-29,00:41:47.000,364,11086177,11885,0,1735432906,13002.8771777,50.62184640000487,53416.516212480004 2024-12-29,00:41:48.000,364,11086170,12325,0,1735432907,13002.883914009995,50.62889553000423,53416.5930708 2024-12-29,00:41:49.000,364,11086168,12365,0,1735432908,13002.883914009995,50.62889553000423,53416.60704504001 2024-12-29,00:41:50.000,364,11086166,12205,0,1735432909,13002.883914009995,50.63594466000359,53416.55114808 2024-12-29,00:41:51.000,364,11086163,11925,0,1735432910,13002.89738663,50.59364988000016,53416.61403216 2024-12-29,00:41:52.000,364,11086204,11965,0,1735432911,13002.883914009995,50.607748139998876,53416.60005792 2024-12-29,00:41:53.000,364,11086143,12405,0,1735432912,13002.8771777,50.56545336000272,53416.5930708 2024-12-29,00:41:54.000,364,11086180,12125,0,1735432913,13002.904122939995,50.56545336000272,53416.60005792 2024-12-29,00:41:55.000,364,11086191,12165,0,1735432914,13002.8771777,50.62889553000423,53416.62800640001 2024-12-29,00:41:56.000,364,11086218,12005,0,1735432915,13002.904122939995,50.607748139998876,53416.57909656001 2024-12-29,00:41:57.000,364,11086158,12165,0,1735432916,13002.89065031999,50.62889553000423,53416.586083680006 2024-12-29,00:41:58.000,364,11086183,12165,0,1735432917,13002.91085924999,50.614797269998235,53416.5930708 2024-12-29,00:41:59.000,364,11086132,12005,0,1735432918,13002.89065031999,50.657092050001665,53416.64198064 2024-12-29,00:42:00.000,364,11086171,12205,0,1735432919,13002.89738663,50.62889553000423,53416.60005792 2024-12-29,00:42:01.000,364,11086203,12205,0,1735432920,13002.883914009995,50.614797269998235,53416.60005792 2024-12-29,00:42:02.000,364,11086176,11725,0,1735432921,13002.89738663,50.64299379000295,53416.662942 2024-12-29,00:42:03.000,364,11086191,12125,0,1735432922,13002.91759556,50.657092050001665,53416.60005792 2024-12-29,00:42:04.000,364,11086165,11965,0,1735432923,13002.904122939995,50.650042920002306,53416.67691624001 2024-12-29,00:42:05.000,364,11086161,12045,0,1735432924,13002.87044138999,50.671190310000384,53416.64896776 2024-12-29,00:42:06.000,364,11086164,12085,0,1735432925,13002.87044138999,50.664141180001025,53416.62101928 2024-12-29,00:42:07.000,364,11086158,12365,0,1735432926,13002.89065031999,50.664141180001025,53416.60704504001 2024-12-29,00:42:08.000,364,11086210,12285,0,1735432927,13002.883914009995,50.67823943999974,53416.61403216 2024-12-29,00:42:09.000,364,11086198,12005,0,1735432928,13002.87044138999,50.671190310000384,53416.62800640001 2024-12-29,00:42:10.000,364,11086131,12085,0,1735432929,13002.904122939995,50.657092050001665,53416.61403216 2024-12-29,00:42:11.000,364,11086158,11965,0,1735432930,13002.904122939995,50.6852885699991,53416.57909656001 2024-12-29,00:42:12.000,364,11086132,12165,0,1735432931,13002.89065031999,50.664141180001025,53416.64896776 2024-12-29,00:42:13.000,364,11086174,12085,0,1735432932,13002.863705079995,50.671190310000384,53416.62101928 2024-12-29,00:42:14.000,364,11086166,12285,0,1735432933,13002.87044138999,50.664141180001025,53416.62800640001 2024-12-29,00:42:15.000,364,11086169,12005,0,1735432934,13002.863705079995,50.6852885699991,53416.60005792 2024-12-29,00:42:16.000,364,11086105,11965,0,1735432935,13002.87044138999,50.69233769999846,53416.65595488001 2024-12-29,00:42:17.000,364,11086147,11885,0,1735432936,13002.85023245999,50.69233769999846,53416.60704504001 2024-12-29,00:42:18.000,364,11086163,12085,0,1735432937,13002.863705079995,50.650042920002306,53416.64896776 2024-12-29,00:42:19.000,364,11086154,11925,0,1735432938,13002.8771777,50.657092050001665,53416.60704504001 2024-12-29,00:42:20.000,364,11086177,12285,0,1735432939,13002.8771777,50.657092050001665,53416.57210944 2024-12-29,00:42:21.000,364,11086137,11845,0,1735432940,13002.89738663,50.664141180001025,53416.62101928 2024-12-29,00:42:22.000,364,11086150,11925,0,1735432941,13002.87044138999,50.657092050001665,53416.62800640001 2024-12-29,00:42:23.000,364,11086176,11965,0,1735432942,13002.904122939995,50.671190310000384,53416.67691624001 2024-12-29,00:42:24.000,364,11086172,12045,0,1735432943,13002.89065031999,50.664141180001025,53416.65595488001 2024-12-29,00:42:25.000,364,11086099,11685,0,1735432944,13002.863705079995,50.63594466000359,53416.65595488001 2024-12-29,00:42:26.000,364,11086152,12325,0,1735432945,13002.89065031999,50.63594466000359,53416.64896776 2024-12-29,00:42:27.000,364,11086106,11965,0,1735432946,13002.904122939995,50.657092050001665,53416.634993520005 2024-12-29,00:42:28.000,364,11086144,11725,0,1735432947,13002.91085924999,50.650042920002306,53416.64896776 2024-12-29,00:42:29.000,364,11086148,11725,0,1735432948,13002.904122939995,50.64299379000295,53416.634993520005 2024-12-29,00:42:30.000,364,11086103,12125,0,1735432949,13002.944540799996,50.63594466000359,53416.634993520005 2024-12-29,00:42:31.000,364,11086142,12045,0,1735432950,13002.93106817999,50.63594466000359,53416.64896776 2024-12-29,00:42:32.000,364,11086099,11885,0,1735432951,13002.95127710999,50.607748139998876,53416.62800640001 2024-12-29,00:42:33.000,364,11086073,12045,0,1735432952,13002.95801342,50.59364988000016,53416.62101928 2024-12-29,00:42:34.000,364,11086100,12125,0,1735432953,13002.944540799996,50.57955162000144,53416.60704504001 2024-12-29,00:42:35.000,364,11086168,11885,0,1735432954,13002.924331869996,50.614797269998235,53416.57210944 2024-12-29,00:42:36.000,364,11086097,11845,0,1735432955,13002.924331869996,50.5866007500008,53416.62800640001 2024-12-29,00:42:37.000,364,11086106,11925,0,1735432956,13002.95127710999,50.614797269998235,53416.586083680006 2024-12-29,00:42:38.000,364,11086141,12085,0,1735432957,13002.93106817999,50.59364988000016,53416.57909656001 2024-12-29,00:42:39.000,364,11086102,11845,0,1735432958,13002.93106817999,50.57955162000144,53416.57909656001 2024-12-29,00:42:40.000,364,11086092,11845,0,1735432959,13002.95801342,50.5866007500008,53416.5930708 2024-12-29,00:42:41.000,364,11086089,12165,0,1735432960,13002.97148603999,50.607748139998876,53416.61403216 2024-12-29,00:42:42.000,364,11086118,11965,0,1735432961,13002.93780449,50.56545336000272,53416.60005792 2024-12-29,00:42:43.000,364,11086099,11645,0,1735432962,13002.91759556,50.55840423000336,53416.565122320004 2024-12-29,00:42:44.000,364,11086123,12205,0,1735432963,13002.89065031999,50.57250249000208,53416.57210944 2024-12-29,00:42:45.000,364,11086096,12045,0,1735432964,13002.883914009995,50.59364988000016,53416.55813520001 2024-12-29,00:42:46.000,364,11086091,11805,0,1735432965,13002.93780449,50.5866007500008,53416.60704504001 2024-12-29,00:42:47.000,364,11086094,11765,0,1735432966,13002.924331869996,50.52315857999929,53416.57909656001 2024-12-29,00:42:48.000,364,11086072,11925,0,1735432967,13002.93780449,50.53020770999865,53416.537173840006 2024-12-29,00:42:49.000,364,11086123,12125,0,1735432968,13002.964749729996,50.55840423000336,53416.586083680006 2024-12-29,00:42:50.000,364,11086068,12005,0,1735432969,13002.93106817999,50.50201119000121,53416.60704504001 2024-12-29,00:42:51.000,364,11086089,12205,0,1735432970,13002.924331869996,50.49496206000185,53416.55114808 2024-12-29,00:42:52.000,364,11086086,11965,0,1735432971,13002.89738663,50.480863800003135,53416.586083680006 2024-12-29,00:42:53.000,364,11086118,11925,0,1735432972,13002.91759556,50.49496206000185,53416.662942 2024-12-29,00:42:54.000,364,11086147,12005,0,1735432973,13002.964749729996,50.49496206000185,53416.65595488001 2024-12-29,00:42:55.000,364,11086036,11965,0,1735432974,13002.964749729996,50.473814670003776,53416.65595488001 2024-12-29,00:42:56.000,364,11086100,11885,0,1735432975,13002.93780449,50.46676554000442,53416.60005792 2024-12-29,00:42:57.000,364,11086071,11885,0,1735432976,13002.97822235,50.487912930002494,53416.634993520005 2024-12-29,00:42:58.000,364,11086064,12085,0,1735432977,13002.97148603999,50.480863800003135,53416.60005792 2024-12-29,00:42:59.000,364,11086087,11965,0,1735432978,13002.97822235,50.49496206000185,53416.683903360004 2024-12-29,00:43:00.000,364,11086105,12245,0,1735432979,13002.97822235,50.50201119000121,53416.662942 2024-12-29,00:43:01.000,364,11086066,11925,0,1735432980,13002.99843128,50.52315857999929,53416.62101928 2024-12-29,00:43:02.000,364,11086101,11925,0,1735432981,13002.984958659996,50.49496206000185,53416.64896776 2024-12-29,00:43:03.000,364,11086049,11845,0,1735432982,13003.025376519996,50.473814670003776,53416.64896776 2024-12-29,00:43:04.000,364,11086105,12485,0,1735432983,13003.052321759991,50.49496206000185,53416.62800640001 2024-12-29,00:43:05.000,364,11086059,12165,0,1735432984,13003.099475930001,50.480863800003135,53416.65595488001 2024-12-29,00:43:06.000,364,11086043,12085,0,1735432985,13003.092739619991,50.46676554000442,53416.683903360004 2024-12-29,00:43:07.000,364,11086076,12005,0,1735432986,13003.099475930001,50.44561814999906,53416.64198064 2024-12-29,00:43:08.000,364,11086041,12165,0,1735432987,13003.099475930001,50.44561814999906,53416.62101928 2024-12-29,00:43:09.000,364,11086081,12045,0,1735432988,13003.139893790001,50.45971640999778,53416.732813200004 2024-12-29,00:43:10.000,364,11086052,11965,0,1735432989,13003.160102720001,50.50201119000121,53416.662942 2024-12-29,00:43:11.000,364,11086071,12325,0,1735432990,13003.160102720001,50.51610944999993,53416.66992912 2024-12-29,00:43:12.000,364,11086019,11805,0,1735432991,13003.173575339992,50.49496206000185,53416.64198064 2024-12-29,00:43:13.000,364,11086052,12125,0,1735432992,13003.180311650001,50.487912930002494,53416.66992912 2024-12-29,00:43:14.000,364,11086050,12165,0,1735432993,13003.187047959997,50.473814670003776,53416.69787760001 2024-12-29,00:43:15.000,364,11086087,12045,0,1735432994,13003.180311650001,50.480863800003135,53416.62101928 2024-12-29,00:43:16.000,364,11086024,11885,0,1735432995,13003.200520580001,50.50201119000121,53416.704864720006 2024-12-29,00:43:17.000,364,11086042,11925,0,1735432996,13003.200520580001,50.49496206000185,53416.662942 2024-12-29,00:43:18.000,364,11086052,12045,0,1735432997,13003.193784269992,50.50906032000057,53416.662942 2024-12-29,00:43:19.000,364,11086034,12045,0,1735432998,13003.173575339992,50.52315857999929,53416.66992912 2024-12-29,00:43:20.000,364,11086076,11805,0,1735432999,13003.200520580001,50.52315857999929,53416.71185184 2024-12-29,00:43:21.000,364,11086001,12005,0,1735433000,13003.193784269992,50.51610944999993,53416.662942 2024-12-29,00:43:22.000,364,11086024,11885,0,1735433001,13003.227465819997,50.51610944999993,53416.69787760001 2024-12-29,00:43:23.000,364,11086040,11965,0,1735433002,13003.213993199992,50.51610944999993,53416.66992912 2024-12-29,00:43:24.000,364,11086029,12285,0,1735433003,13003.180311650001,50.55840423000336,53416.69089048 2024-12-29,00:43:25.000,364,11086066,11965,0,1735433004,13003.207256889997,50.51610944999993,53416.71185184 2024-12-29,00:43:26.000,364,11086034,11965,0,1735433005,13003.193784269992,50.53020770999865,53416.69089048 2024-12-29,00:43:27.000,364,11086033,12005,0,1735433006,13003.240938440002,50.54430597000464,53416.71883896 2024-12-29,00:43:28.000,364,11086033,11845,0,1735433007,13003.247674749997,50.551355100004,53416.73980032 2024-12-29,00:43:29.000,364,11086042,12165,0,1735433008,13003.247674749997,50.56545336000272,53416.71185184 2024-12-29,00:43:30.000,364,11085973,11925,0,1735433009,13003.261147370002,50.54430597000464,53416.67691624001 2024-12-29,00:43:31.000,364,11086009,11925,0,1735433010,13003.234202129992,50.600699009999516,53416.69089048 2024-12-29,00:43:32.000,364,11086014,11845,0,1735433011,13003.267883679997,50.614797269998235,53416.67691624001 2024-12-29,00:43:33.000,364,11085985,12285,0,1735433012,13003.267883679997,50.57955162000144,53416.69089048 2024-12-29,00:43:34.000,364,11085994,12085,0,1735433013,13003.254411059992,50.607748139998876,53416.72582608001 2024-12-29,00:43:35.000,364,11086027,12085,0,1735433014,13003.267883679997,50.59364988000016,53416.69787760001 2024-12-29,00:43:36.000,364,11085979,12485,0,1735433015,13003.247674749997,50.62184640000487,53416.76076168 2024-12-29,00:43:37.000,364,11085983,12165,0,1735433016,13003.213993199992,50.57250249000208,53416.65595488001 2024-12-29,00:43:38.000,364,11085974,11645,0,1735433017,13003.240938440002,50.607748139998876,53416.69787760001 2024-12-29,00:43:39.000,364,11085924,12285,0,1735433018,13003.254411059992,50.607748139998876,53416.73980032 2024-12-29,00:43:40.000,364,11085983,12165,0,1735433019,13003.240938440002,50.614797269998235,53416.753774560006 2024-12-29,00:43:41.000,364,11085960,12165,0,1735433020,13003.261147370002,50.600699009999516,53416.72582608001 2024-12-29,00:43:42.000,364,11085963,12525,0,1735433021,13003.234202129992,50.57955162000144,53416.732813200004 2024-12-29,00:43:43.000,364,11085996,12005,0,1735433022,13003.240938440002,50.5866007500008,53416.71883896 2024-12-29,00:43:44.000,364,11085956,11765,0,1735433023,13003.200520580001,50.607748139998876,53416.71185184 2024-12-29,00:43:45.000,364,11085986,12005,0,1735433024,13003.193784269992,50.5866007500008,53416.74678744001 2024-12-29,00:43:46.000,364,11085970,11925,0,1735433025,13003.193784269992,50.5866007500008,53416.76076168 2024-12-29,00:43:47.000,364,11085966,12005,0,1735433026,13003.234202129992,50.614797269998235,53416.72582608001 2024-12-29,00:43:48.000,364,11085985,11965,0,1735433027,13003.240938440002,50.614797269998235,53416.732813200004 2024-12-29,00:43:49.000,364,11085959,12125,0,1735433028,13003.193784269992,50.607748139998876,53416.71883896 2024-12-29,00:43:50.000,364,11085935,12205,0,1735433029,13003.180311650001,50.62889553000423,53416.72582608001 2024-12-29,00:43:51.000,364,11085957,11685,0,1735433030,13003.193784269992,50.607748139998876,53416.76076168 2024-12-29,00:43:52.000,364,11085972,12205,0,1735433031,13003.139893790001,50.5866007500008,53416.704864720006 2024-12-29,00:43:53.000,364,11085979,11965,0,1735433032,13003.106212239996,50.63594466000359,53416.704864720006 2024-12-29,00:43:54.000,364,11085994,12205,0,1735433033,13003.099475930001,50.607748139998876,53416.704864720006 2024-12-29,00:43:55.000,364,11085891,12005,0,1735433034,13003.146630099996,50.614797269998235,53416.71883896 2024-12-29,00:43:56.000,364,11085960,11885,0,1735433035,13003.139893790001,50.64299379000295,53416.69089048 2024-12-29,00:43:57.000,364,11085917,11965,0,1735433036,13003.139893790001,50.62889553000423,53416.69787760001 2024-12-29,00:43:58.000,364,11085972,12325,0,1735433037,13003.146630099996,50.607748139998876,53416.753774560006 2024-12-29,00:43:59.000,364,11085930,11805,0,1735433038,13003.153366409992,50.5866007500008,53416.71883896 2024-12-29,00:44:00.000,364,11085913,11805,0,1735433039,13003.166839029996,50.607748139998876,53416.69787760001 2024-12-29,00:44:01.000,364,11085869,11965,0,1735433040,13003.166839029996,50.57955162000144,53416.7677488 2024-12-29,00:44:02.000,364,11085970,12285,0,1735433041,13003.153366409992,50.56545336000272,53416.69787760001 2024-12-29,00:44:03.000,364,11085947,12165,0,1735433042,13003.160102720001,50.57955162000144,53416.66992912 2024-12-29,00:44:04.000,364,11085947,11965,0,1735433043,13003.160102720001,50.59364988000016,53416.73980032 2024-12-29,00:44:05.000,364,11085930,12005,0,1735433044,13003.173575339992,50.607748139998876,53416.683903360004 2024-12-29,00:44:06.000,364,11085881,12165,0,1735433045,13003.139893790001,50.55840423000336,53416.662942 2024-12-29,00:44:07.000,364,11085873,12245,0,1735433046,13003.153366409992,50.56545336000272,53416.69787760001 2024-12-29,00:44:08.000,364,11085884,11965,0,1735433047,13003.153366409992,50.53725683999801,53416.69787760001 2024-12-29,00:44:09.000,364,11085961,12365,0,1735433048,13003.139893790001,50.56545336000272,53416.69787760001 2024-12-29,00:44:10.000,364,11085895,12005,0,1735433049,13003.166839029996,50.55840423000336,53416.71185184 2024-12-29,00:44:11.000,364,11085910,12125,0,1735433050,13003.166839029996,50.56545336000272,53416.71185184 2024-12-29,00:44:12.000,364,11085870,12245,0,1735433051,13003.146630099996,50.52315857999929,53416.704864720006 2024-12-29,00:44:13.000,364,11085871,11965,0,1735433052,13003.139893790001,50.57250249000208,53416.732813200004 2024-12-29,00:44:14.000,364,11085943,12165,0,1735433053,13003.099475930001,50.53020770999865,53416.662942 2024-12-29,00:44:15.000,364,11085921,12205,0,1735433054,13003.119684860001,50.52315857999929,53416.71185184 2024-12-29,00:44:16.000,364,11085894,12125,0,1735433055,13003.112948549991,50.551355100004,53416.69787760001 2024-12-29,00:44:17.000,364,11085931,12085,0,1735433056,13003.139893790001,50.51610944999993,53416.69787760001 2024-12-29,00:44:18.000,364,11085897,12245,0,1735433057,13003.126421169996,50.53725683999801,53416.66992912 2024-12-29,00:44:19.000,364,11085904,12125,0,1735433058,13003.106212239996,50.53725683999801,53416.66992912 2024-12-29,00:44:20.000,364,11085920,12325,0,1735433059,13003.146630099996,50.54430597000464,53416.67691624001 2024-12-29,00:44:21.000,364,11085875,12165,0,1735433060,13003.153366409992,50.54430597000464,53416.69089048 2024-12-29,00:44:22.000,364,11085913,12205,0,1735433061,13003.099475930001,50.551355100004,53416.67691624001 2024-12-29,00:44:23.000,364,11085936,12365,0,1735433062,13003.133157479991,50.53020770999865,53416.704864720006 2024-12-29,00:44:24.000,364,11085912,12045,0,1735433063,13003.126421169996,50.53725683999801,53416.69787760001 2024-12-29,00:44:25.000,364,11085907,11965,0,1735433064,13003.160102720001,50.50201119000121,53416.71185184 2024-12-29,00:44:26.000,364,11085912,11925,0,1735433065,13003.160102720001,50.50201119000121,53416.683903360004 2024-12-29,00:44:27.000,364,11085884,12125,0,1735433066,13003.160102720001,50.49496206000185,53416.69089048 2024-12-29,00:44:28.000,364,11085950,12005,0,1735433067,13003.153366409992,50.51610944999993,53416.634993520005 2024-12-29,00:44:29.000,364,11085956,12045,0,1735433068,13003.160102720001,50.45971640999778,53416.683903360004 2024-12-29,00:44:30.000,364,11085894,11965,0,1735433069,13003.126421169996,50.473814670003776,53416.65595488001 2024-12-29,00:44:31.000,364,11085848,11925,0,1735433070,13003.160102720001,50.473814670003776,53416.66992912 2024-12-29,00:44:32.000,364,11085850,12165,0,1735433071,13003.160102720001,50.473814670003776,53416.71883896 2024-12-29,00:44:33.000,364,11085867,12125,0,1735433072,13003.166839029996,50.45266727999842,53416.73980032 2024-12-29,00:44:34.000,364,11085879,11965,0,1735433073,13003.133157479991,50.431519890000345,53416.753774560006 2024-12-29,00:44:35.000,364,11085890,12365,0,1735433074,13003.173575339992,50.424470760000986,53416.732813200004 2024-12-29,00:44:36.000,364,11085889,11805,0,1735433075,13003.193784269992,50.40332337000291,53416.704864720006 2024-12-29,00:44:37.000,364,11085852,12005,0,1735433076,13003.166839029996,50.39627424000355,53416.732813200004 2024-12-29,00:44:38.000,364,11085894,12165,0,1735433077,13003.166839029996,50.41037250000227,53416.67691624001 2024-12-29,00:44:39.000,364,11085928,12165,0,1735433078,13003.193784269992,50.40332337000291,53416.753774560006 2024-12-29,00:44:40.000,364,11085869,12405,0,1735433079,13003.187047959997,50.40332337000291,53416.71185184 2024-12-29,00:44:41.000,364,11085875,11885,0,1735433080,13003.200520580001,50.40332337000291,53416.74678744001 2024-12-29,00:44:42.000,364,11085837,12525,0,1735433081,13003.193784269992,50.34693033000076,53416.71185184 2024-12-29,00:44:43.000,364,11085825,11965,0,1735433082,13003.193784269992,50.36807771999884,53416.71185184 2024-12-29,00:44:44.000,364,11085855,11925,0,1735433083,13003.227465819997,50.36102858999948,53416.683903360004 2024-12-29,00:44:45.000,364,11085882,12325,0,1735433084,13003.234202129992,50.36807771999884,53416.73980032 2024-12-29,00:44:46.000,364,11085865,11925,0,1735433085,13003.220729510002,50.32578294000268,53416.704864720006 2024-12-29,00:44:47.000,364,11085865,11845,0,1735433086,13003.247674749997,50.33283207000204,53416.69787760001 2024-12-29,00:44:48.000,364,11085856,12125,0,1735433087,13003.267883679997,50.32578294000268,53416.69787760001 2024-12-29,00:44:49.000,364,11085858,11965,0,1735433088,13003.234202129992,50.3398812000014,53416.69089048 2024-12-29,00:44:50.000,364,11085830,11925,0,1735433089,13003.234202129992,50.3398812000014,53416.65595488001 2024-12-29,00:44:51.000,364,11085853,11965,0,1735433090,13003.234202129992,50.35397946000012,53416.72582608001 2024-12-29,00:44:52.000,364,11085889,12405,0,1735433091,13003.254411059992,50.304635550004605,53416.66992912 2024-12-29,00:44:53.000,364,11085824,12045,0,1735433092,13003.254411059992,50.29053728999861,53416.732813200004 2024-12-29,00:44:54.000,364,11085846,12045,0,1735433093,13003.267883679997,50.255291640001815,53416.704864720006 2024-12-29,00:44:55.000,364,11085854,12005,0,1735433094,13003.247674749997,50.27643902999989,53416.753774560006 2024-12-29,00:44:56.000,364,11085894,11845,0,1735433095,13003.274619989992,50.29758641999797,53416.72582608001 2024-12-29,00:44:57.000,364,11085831,12005,0,1735433096,13003.315037849992,50.31873381000332,53416.72582608001 2024-12-29,00:44:58.000,364,11085854,12005,0,1735433097,13003.294828919992,50.304635550004605,53416.71185184 2024-12-29,00:44:59.000,364,11085771,11765,0,1735433098,13003.288092609997,50.32578294000268,53416.74678744001 2024-12-29,00:45:00.000,364,11085842,11765,0,1735433099,13003.362192020002,50.29758641999797,53416.76076168 2024-12-29,00:45:01.000,364,11085839,12005,0,1735433100,13003.368928329997,50.304635550004605,53416.76076168 2024-12-29,00:45:02.000,364,11085837,12005,0,1735433101,13003.308301539997,50.28348815999925,53416.753774560006 2024-12-29,00:45:03.000,364,11085846,12245,0,1735433102,13003.315037849992,50.311684680003964,53416.78871016 2024-12-29,00:45:04.000,364,11085866,11925,0,1735433103,13003.335246779992,50.311684680003964,53416.77473592001 2024-12-29,00:45:05.000,364,11085824,12165,0,1735433104,13003.308301539997,50.29053728999861,53416.802684400005 2024-12-29,00:45:06.000,364,11085821,12005,0,1735433105,13003.321774160002,50.28348815999925,53416.78172304 2024-12-29,00:45:07.000,364,11085824,11885,0,1735433106,13003.315037849992,50.304635550004605,53416.78871016 2024-12-29,00:45:08.000,364,11085851,12045,0,1735433107,13003.315037849992,50.311684680003964,53416.77473592001 2024-12-29,00:45:09.000,364,11085838,11925,0,1735433108,13003.355455709992,50.29053728999861,53416.78172304 2024-12-29,00:45:10.000,364,11085873,11885,0,1735433109,13003.335246779992,50.31873381000332,53416.80967152 2024-12-29,00:45:11.000,364,11085801,11645,0,1735433110,13003.335246779992,50.304635550004605,53416.79569728001 2024-12-29,00:45:12.000,364,11085861,12005,0,1735433111,13003.335246779992,50.31873381000332,53416.83063288 2024-12-29,00:45:13.000,364,11085844,11965,0,1735433112,13003.288092609997,50.29758641999797,53416.84460712001 2024-12-29,00:45:14.000,364,11085845,12325,0,1735433113,13003.301565230002,50.29758641999797,53416.82364576001 2024-12-29,00:45:15.000,364,11085785,12045,0,1735433114,13003.321774160002,50.262340770001174,53416.802684400005 2024-12-29,00:45:16.000,364,11085828,11965,0,1735433115,13003.308301539997,50.262340770001174,53416.78172304 2024-12-29,00:45:17.000,364,11085829,11925,0,1735433116,13003.328510469997,50.23414425000374,53416.802684400005 2024-12-29,00:45:18.000,364,11085829,12045,0,1735433117,13003.335246779992,50.262340770001174,53416.77473592001 2024-12-29,00:45:19.000,364,11085805,12285,0,1735433118,13003.348719399997,50.262340770001174,53416.82364576001 2024-12-29,00:45:20.000,364,11085795,11965,0,1735433119,13003.348719399997,50.28348815999925,53416.78172304 2024-12-29,00:45:21.000,364,11085786,12125,0,1735433120,13003.328510469997,50.255291640001815,53416.851594240004 2024-12-29,00:45:22.000,364,11085766,12085,0,1735433121,13003.308301539997,50.26938990000053,53416.87954272 2024-12-29,00:45:23.000,364,11085751,12405,0,1735433122,13003.308301539997,50.26938990000053,53416.87954272 2024-12-29,00:45:24.000,364,11085800,12045,0,1735433123,13003.281356300002,50.27643902999989,53416.84460712001 2024-12-29,00:45:25.000,364,11085801,12205,0,1735433124,13003.274619989992,50.255291640001815,53416.84460712001 2024-12-29,00:45:26.000,364,11085806,12165,0,1735433125,13003.227465819997,50.27643902999989,53416.83762 2024-12-29,00:45:27.000,364,11085808,12205,0,1735433126,13003.220729510002,50.29053728999861,53416.83762 2024-12-29,00:45:28.000,364,11085809,12365,0,1735433127,13003.213993199992,50.29053728999861,53416.84460712001 2024-12-29,00:45:29.000,364,11085808,12365,0,1735433128,13003.240938440002,50.35397946000012,53416.83063288 2024-12-29,00:45:30.000,364,11085868,12125,0,1735433129,13003.200520580001,50.33283207000204,53416.80967152 2024-12-29,00:45:31.000,364,11085832,12205,0,1735433130,13003.146630099996,50.33283207000204,53416.7677488 2024-12-29,00:45:32.000,364,11085794,12325,0,1735433131,13003.166839029996,50.34693033000076,53416.77473592001 2024-12-29,00:45:33.000,364,11085798,12085,0,1735433132,13003.153366409992,50.35397946000012,53416.81665864 2024-12-29,00:45:34.000,364,11085827,12165,0,1735433133,13003.160102720001,50.38922511000419,53416.82364576001 2024-12-29,00:45:35.000,364,11085820,12205,0,1735433134,13003.133157479991,50.36807771999884,53416.83762 2024-12-29,00:45:36.000,364,11085796,12245,0,1735433135,13003.119684860001,50.38217598000483,53416.83762 2024-12-29,00:45:37.000,364,11085783,12445,0,1735433136,13003.099475930001,50.36102858999948,53416.82364576001 2024-12-29,00:45:38.000,364,11085771,12045,0,1735433137,13003.072530689991,50.40332337000291,53416.802684400005 2024-12-29,00:45:39.000,364,11085826,12085,0,1735433138,13003.05905807,50.39627424000355,53416.83762 2024-12-29,00:45:40.000,364,11085770,12085,0,1735433139,13003.065794379996,50.38922511000419,53416.7677488 2024-12-29,00:45:41.000,364,11085745,12245,0,1735433140,13003.032112829991,50.38217598000483,53416.7677488 2024-12-29,00:45:42.000,364,11085800,11965,0,1735433141,13003.05905807,50.38922511000419,53416.83063288 2024-12-29,00:45:43.000,364,11085783,11965,0,1735433142,13003.086003309996,50.39627424000355,53416.81665864 2024-12-29,00:45:44.000,364,11085752,12045,0,1735433143,13003.072530689991,50.38217598000483,53416.77473592001 2024-12-29,00:45:45.000,364,11085823,11885,0,1735433144,13003.03884914,50.375126849998196,53416.78871016 2024-12-29,00:45:46.000,364,11085782,12005,0,1735433145,13003.045585449996,50.38217598000483,53416.802684400005 2024-12-29,00:45:47.000,364,11085820,12045,0,1735433146,13003.106212239996,50.38922511000419,53416.79569728001 2024-12-29,00:45:48.000,364,11085748,12205,0,1735433147,13003.05905807,50.40332337000291,53416.80967152 2024-12-29,00:45:49.000,364,11085807,12125,0,1735433148,13003.052321759991,50.38217598000483,53416.80967152 2024-12-29,00:45:50.000,364,11085760,12245,0,1735433149,13003.05905807,50.38217598000483,53416.78172304 2024-12-29,00:45:51.000,364,11085789,12125,0,1735433150,13003.052321759991,50.40332337000291,53416.81665864 2024-12-29,00:45:52.000,364,11085784,12165,0,1735433151,13003.011903899991,50.375126849998196,53416.80967152 2024-12-29,00:45:53.000,364,11085747,12285,0,1735433152,13003.05905807,50.36102858999948,53416.79569728001 2024-12-29,00:45:54.000,364,11085761,12005,0,1735433153,13003.072530689991,50.3398812000014,53416.81665864 2024-12-29,00:45:55.000,364,11085711,12045,0,1735433154,13003.032112829991,50.3398812000014,53416.76076168 2024-12-29,00:45:56.000,364,11085780,12085,0,1735433155,13002.99843128,50.33283207000204,53416.76076168 2024-12-29,00:45:57.000,364,11085736,12005,0,1735433156,13003.045585449996,50.35397946000012,53416.78172304 2024-12-29,00:45:58.000,364,11085723,11925,0,1735433157,13003.079267000001,50.35397946000012,53416.83063288 2024-12-29,00:45:59.000,364,11085722,11885,0,1735433158,13003.079267000001,50.35397946000012,53416.77473592001 2024-12-29,00:46:00.000,364,11085740,12245,0,1735433159,13003.065794379996,50.34693033000076,53416.80967152 2024-12-29,00:46:01.000,364,11085768,12165,0,1735433160,13003.072530689991,50.36102858999948,53416.83063288 2024-12-29,00:46:02.000,364,11085744,11965,0,1735433161,13003.092739619991,50.31873381000332,53416.83063288 2024-12-29,00:46:03.000,364,11085776,11965,0,1735433162,13003.052321759991,50.31873381000332,53416.82364576001 2024-12-29,00:46:04.000,364,11085739,12005,0,1735433163,13003.032112829991,50.31873381000332,53416.77473592001 2024-12-29,00:46:05.000,364,11085746,12165,0,1735433164,13003.099475930001,50.34693033000076,53416.84460712001 2024-12-29,00:46:06.000,364,11085734,12085,0,1735433165,13003.065794379996,50.32578294000268,53416.78172304 2024-12-29,00:46:07.000,364,11085741,12085,0,1735433166,13003.005167589996,50.32578294000268,53416.802684400005 2024-12-29,00:46:08.000,364,11085755,12085,0,1735433167,13003.011903899991,50.3398812000014,53416.79569728001 2024-12-29,00:46:09.000,364,11085737,12045,0,1735433168,13003.03884914,50.3398812000014,53416.77473592001 2024-12-29,00:46:10.000,364,11085754,11645,0,1735433169,13003.01864021,50.3398812000014,53416.83762 2024-12-29,00:46:11.000,364,11085702,12045,0,1735433170,13003.025376519996,50.32578294000268,53416.78871016 2024-12-29,00:46:12.000,364,11085763,12005,0,1735433171,13003.045585449996,50.311684680003964,53416.802684400005 2024-12-29,00:46:13.000,364,11085715,11925,0,1735433172,13003.032112829991,50.3398812000014,53416.83063288 2024-12-29,00:46:14.000,364,11085732,12165,0,1735433173,13003.032112829991,50.29758641999797,53416.82364576001 2024-12-29,00:46:15.000,364,11085728,12325,0,1735433174,13003.05905807,50.28348815999925,53416.80967152 2024-12-29,00:46:16.000,364,11085705,11805,0,1735433175,13003.079267000001,50.262340770001174,53416.77473592001 2024-12-29,00:46:17.000,364,11085733,11965,0,1735433176,13003.045585449996,50.23414425000374,53416.83063288 2024-12-29,00:46:18.000,364,11085699,11725,0,1735433177,13003.065794379996,50.255291640001815,53416.86556848001 2024-12-29,00:46:19.000,364,11085699,11965,0,1735433178,13003.032112829991,50.248242510002456,53416.79569728001 2024-12-29,00:46:20.000,364,11085704,11965,0,1735433179,13003.05905807,50.212996859998384,53416.79569728001 2024-12-29,00:46:21.000,364,11085693,11925,0,1735433180,13003.065794379996,50.22004598999774,53416.802684400005 2024-12-29,00:46:22.000,364,11085736,12085,0,1735433181,13003.05905807,50.212996859998384,53416.79569728001 2024-12-29,00:46:23.000,364,11085718,11965,0,1735433182,13003.065794379996,50.205947729999025,53416.82364576001 2024-12-29,00:46:24.000,364,11085738,11965,0,1735433183,13003.045585449996,50.205947729999025,53416.81665864 2024-12-29,00:46:25.000,364,11085719,11765,0,1735433184,13003.05905807,50.205947729999025,53416.80967152 2024-12-29,00:46:26.000,364,11085688,12085,0,1735433185,13003.099475930001,50.198898599999666,53416.80967152 2024-12-29,00:46:27.000,364,11085698,11845,0,1735433186,13003.079267000001,50.205947729999025,53416.79569728001 2024-12-29,00:46:28.000,364,11085729,11925,0,1735433187,13003.072530689991,50.248242510002456,53416.802684400005 2024-12-29,00:46:29.000,364,11085723,11965,0,1735433188,13003.099475930001,50.23414425000374,53416.802684400005 2024-12-29,00:46:30.000,364,11085673,11845,0,1735433189,13003.072530689991,50.22709512000438,53416.78172304 2024-12-29,00:46:31.000,364,11085696,12045,0,1735433190,13003.065794379996,50.198898599999666,53416.82364576001 2024-12-29,00:46:32.000,364,11085690,12125,0,1735433191,13003.106212239996,50.16365295000287,53416.81665864 2024-12-29,00:46:33.000,364,11085685,11725,0,1735433192,13003.079267000001,50.18480034000095,53416.78172304 2024-12-29,00:46:34.000,364,11085728,12165,0,1735433193,13003.072530689991,50.17070208000223,53416.802684400005 2024-12-29,00:46:35.000,364,11085680,11845,0,1735433194,13003.052321759991,50.16365295000287,53416.802684400005 2024-12-29,00:46:36.000,364,11085685,11965,0,1735433195,13003.05905807,50.17070208000223,53416.7677488 2024-12-29,00:46:37.000,364,11085668,12085,0,1735433196,13003.025376519996,50.15660382000351,53416.74678744001 2024-12-29,00:46:38.000,364,11085668,11965,0,1735433197,13003.01864021,50.14250556000479,53416.77473592001 2024-12-29,00:46:39.000,364,11085709,11965,0,1735433198,13002.984958659996,50.13545642999816,53416.704864720006 2024-12-29,00:46:40.000,364,11085687,12085,0,1735433199,13003.045585449996,50.12135816999944,53416.7677488 2024-12-29,00:46:41.000,364,11085708,12365,0,1735433200,13003.03884914,50.12135816999944,53416.78871016 2024-12-29,00:46:42.000,364,11085704,12125,0,1735433201,13003.052321759991,50.10021078000136,53416.71883896 2024-12-29,00:46:43.000,364,11085683,12005,0,1735433202,13003.025376519996,50.086112520002644,53416.704864720006 2024-12-29,00:46:44.000,364,11085694,12085,0,1735433203,13003.045585449996,50.12135816999944,53416.76076168 2024-12-29,00:46:45.000,364,11085715,12125,0,1735433204,13003.05905807,50.10725991000072,53416.77473592001 2024-12-29,00:46:46.000,364,11085696,12325,0,1735433205,13003.052321759991,50.1284072999988,53416.732813200004 2024-12-29,00:46:47.000,364,11085733,12005,0,1735433206,13003.065794379996,50.079063390003284,53416.73980032 2024-12-29,00:46:48.000,364,11085702,12125,0,1735433207,13003.099475930001,50.10725991000072,53416.69787760001 2024-12-29,00:46:49.000,364,11085663,12325,0,1735433208,13003.072530689991,50.15660382000351,53416.71185184 2024-12-29,00:46:50.000,364,11085681,11765,0,1735433209,13003.079267000001,50.13545642999816,53416.72582608001 2024-12-29,00:46:51.000,364,11085654,11885,0,1735433210,13003.065794379996,50.1284072999988,53416.732813200004 2024-12-29,00:46:52.000,364,11085649,12285,0,1735433211,13003.025376519996,50.15660382000351,53416.732813200004 2024-12-29,00:46:53.000,364,11085632,11805,0,1735433212,13003.045585449996,50.13545642999816,53416.72582608001 2024-12-29,00:46:54.000,364,11085669,12005,0,1735433213,13003.025376519996,50.11430904000008,53416.704864720006 2024-12-29,00:46:55.000,364,11085662,11885,0,1735433214,13003.025376519996,50.10725991000072,53416.74678744001 2024-12-29,00:46:56.000,364,11085676,12125,0,1735433215,13003.032112829991,50.086112520002644,53416.74678744001 2024-12-29,00:46:57.000,364,11085641,11925,0,1735433216,13002.97822235,50.10725991000072,53416.73980032 2024-12-29,00:46:58.000,364,11085642,12205,0,1735433217,13003.005167589996,50.15660382000351,53416.732813200004 2024-12-29,00:46:59.000,364,11085667,11965,0,1735433218,13003.03884914,50.14955469000415,53416.7677488 2024-12-29,00:47:00.000,364,11085649,12005,0,1735433219,13003.032112829991,50.15660382000351,53416.732813200004 2024-12-29,00:47:01.000,364,11085652,12285,0,1735433220,13003.079267000001,50.16365295000287,53416.72582608001 2024-12-29,00:47:02.000,364,11085610,12165,0,1735433221,13003.01864021,50.15660382000351,53416.74678744001 2024-12-29,00:47:03.000,364,11085638,12005,0,1735433222,13003.01864021,50.14250556000479,53416.753774560006 2024-12-29,00:47:04.000,364,11085621,12045,0,1735433223,13002.991694969991,50.12135816999944,53416.753774560006 2024-12-29,00:47:05.000,364,11085660,12005,0,1735433224,13003.025376519996,50.13545642999816,53416.753774560006 2024-12-29,00:47:06.000,364,11085607,11925,0,1735433225,13002.984958659996,50.14250556000479,53416.76076168 2024-12-29,00:47:07.000,364,11085619,12005,0,1735433226,13002.97148603999,50.1284072999988,53416.71883896 2024-12-29,00:47:08.000,364,11085678,12325,0,1735433227,13002.984958659996,50.16365295000287,53416.71883896 2024-12-29,00:47:09.000,364,11085642,12125,0,1735433228,13003.025376519996,50.14250556000479,53416.704864720006 2024-12-29,00:47:10.000,364,11085618,12005,0,1735433229,13002.984958659996,50.14955469000415,53416.71185184 2024-12-29,00:47:11.000,364,11085659,11725,0,1735433230,13002.991694969991,50.10021078000136,53416.71185184 2024-12-29,00:47:12.000,364,11085609,11965,0,1735433231,13003.025376519996,50.093161650002,53416.71185184 2024-12-29,00:47:13.000,364,11085631,11805,0,1735433232,13002.984958659996,50.086112520002644,53416.71185184 2024-12-29,00:47:14.000,364,11085645,12245,0,1735433233,13003.011903899991,50.10021078000136,53416.732813200004 2024-12-29,00:47:15.000,364,11085625,11845,0,1735433234,13003.025376519996,50.11430904000008,53416.7677488 2024-12-29,00:47:16.000,364,11085633,11805,0,1735433235,13002.99843128,50.10021078000136,53416.73980032 2024-12-29,00:47:17.000,364,11085636,12125,0,1735433236,13002.984958659996,50.11430904000008,53416.73980032 2024-12-29,00:47:18.000,364,11085605,11965,0,1735433237,13002.99843128,50.079063390003284,53416.71185184 2024-12-29,00:47:19.000,364,11085608,12085,0,1735433238,13002.944540799996,50.079063390003284,53416.732813200004 2024-12-29,00:47:20.000,364,11085624,12245,0,1735433239,13002.964749729996,50.079063390003284,53416.73980032 2024-12-29,00:47:21.000,364,11085618,11965,0,1735433240,13002.944540799996,50.05086686999857,53416.74678744001 2024-12-29,00:47:22.000,364,11085595,11965,0,1735433241,13002.984958659996,50.04381773999921,53416.77473592001 2024-12-29,00:47:23.000,364,11085603,12005,0,1735433242,13002.944540799996,50.05791599999793,53416.69787760001 2024-12-29,00:47:24.000,364,11085600,11725,0,1735433243,13002.964749729996,50.04381773999921,53416.71883896 2024-12-29,00:47:25.000,364,11085586,12085,0,1735433244,13003.011903899991,50.086112520002644,53416.683903360004 2024-12-29,00:47:26.000,364,11085571,12285,0,1735433245,13002.991694969991,50.072014260003925,53416.69787760001 2024-12-29,00:47:27.000,364,11085534,12245,0,1735433246,13002.97822235,50.072014260003925,53416.704864720006 2024-12-29,00:47:28.000,364,11085580,12125,0,1735433247,13002.97822235,50.05791599999793,53416.69787760001 2024-12-29,00:47:29.000,364,11085583,12125,0,1735433248,13002.97822235,50.04381773999921,53416.71883896 2024-12-29,00:47:30.000,364,11085530,11965,0,1735433249,13003.005167589996,50.064965130004566,53416.69089048 2024-12-29,00:47:31.000,364,11085585,12005,0,1735433250,13002.95127710999,50.036768609999854,53416.71185184 2024-12-29,00:47:32.000,364,11085563,11685,0,1735433251,13003.005167589996,50.086112520002644,53416.74678744001 2024-12-29,00:47:33.000,364,11085553,11845,0,1735433252,13002.984958659996,50.072014260003925,53416.71883896 2024-12-29,00:47:34.000,364,11085600,12445,0,1735433253,13002.984958659996,50.064965130004566,53416.69787760001 2024-12-29,00:47:35.000,364,11085548,12165,0,1735433254,13002.97148603999,50.064965130004566,53416.753774560006 2024-12-29,00:47:36.000,364,11085557,11845,0,1735433255,13002.97148603999,50.04381773999921,53416.71185184 2024-12-29,00:47:37.000,364,11085547,11925,0,1735433256,13002.924331869996,50.093161650002,53416.69787760001 2024-12-29,00:47:38.000,364,11085626,12245,0,1735433257,13002.97822235,50.05086686999857,53416.72582608001 2024-12-29,00:47:39.000,364,11085546,12005,0,1735433258,13002.93106817999,50.064965130004566,53416.7677488 2024-12-29,00:47:40.000,364,11085537,12085,0,1735433259,13002.91759556,50.05791599999793,53416.73980032 2024-12-29,00:47:41.000,364,11085508,12045,0,1735433260,13002.924331869996,50.072014260003925,53416.72582608001 2024-12-29,00:47:42.000,364,11085507,12045,0,1735433261,13002.91759556,50.10725991000072,53416.74678744001 2024-12-29,00:47:43.000,364,11085572,12405,0,1735433262,13002.91759556,50.093161650002,53416.79569728001 2024-12-29,00:47:44.000,364,11085531,12125,0,1735433263,13002.93106817999,50.14250556000479,53416.72582608001 2024-12-29,00:47:45.000,364,11085621,12045,0,1735433264,13002.93106817999,50.072014260003925,53416.732813200004 2024-12-29,00:47:46.000,364,11085572,12045,0,1735433265,13002.93106817999,50.10021078000136,53416.7677488 2024-12-29,00:47:47.000,364,11085575,12125,0,1735433266,13002.904122939995,50.10021078000136,53416.71185184 2024-12-29,00:47:48.000,364,11085529,12365,0,1735433267,13002.924331869996,50.10725991000072,53416.69089048 2024-12-29,00:47:49.000,364,11085530,12165,0,1735433268,13002.91759556,50.10725991000072,53416.71185184 2024-12-29,00:47:50.000,364,11085530,11885,0,1735433269,13002.93106817999,50.10021078000136,53416.753774560006 2024-12-29,00:47:51.000,364,11085523,11845,0,1735433270,13002.91759556,50.10021078000136,53416.72582608001 2024-12-29,00:47:52.000,364,11085494,12005,0,1735433271,13002.904122939995,50.093161650002,53416.732813200004 2024-12-29,00:47:53.000,364,11085568,11965,0,1735433272,13002.91085924999,50.093161650002,53416.753774560006 2024-12-29,00:47:54.000,364,11085560,12325,0,1735433273,13002.863705079995,50.064965130004566,53416.753774560006 2024-12-29,00:47:55.000,364,11085539,11885,0,1735433274,13002.863705079995,50.093161650002,53416.73980032 2024-12-29,00:47:56.000,364,11085521,11925,0,1735433275,13002.85696877,50.12135816999944,53416.732813200004 2024-12-29,00:47:57.000,364,11085471,12165,0,1735433276,13002.85696877,50.12135816999944,53416.732813200004 2024-12-29,00:47:58.000,364,11085599,12005,0,1735433277,13002.81655091,50.12135816999944,53416.683903360004 2024-12-29,00:47:59.000,364,11085530,12165,0,1735433278,13002.81655091,50.10725991000072,53416.71883896 2024-12-29,00:48:00.000,364,11085550,12125,0,1735433279,13002.843496149995,50.16365295000287,53416.79569728001 2024-12-29,00:48:01.000,364,11085517,12125,0,1735433280,13002.803078289995,50.14250556000479,53416.732813200004 2024-12-29,00:48:02.000,364,11085541,11805,0,1735433281,13002.83675984,50.15660382000351,53416.78871016 2024-12-29,00:48:03.000,364,11085559,12205,0,1735433282,13002.79634198,50.17070208000223,53416.72582608001 2024-12-29,00:48:04.000,364,11085581,12205,0,1735433283,13002.83002352999,50.198898599999666,53416.72582608001 2024-12-29,00:48:05.000,364,11085495,11925,0,1735433284,13002.782869359995,50.19184947000031,53416.72582608001 2024-12-29,00:48:06.000,364,11085507,12005,0,1735433285,13002.76939673999,50.17775121000159,53416.78172304 2024-12-29,00:48:07.000,364,11085523,12005,0,1735433286,13002.73571519,50.2411933800031,53416.71185184 2024-12-29,00:48:08.000,364,11085504,11845,0,1735433287,13002.75592412,50.22709512000438,53416.76076168 2024-12-29,00:48:09.000,364,11085506,12045,0,1735433288,13002.77613305,50.22004598999774,53416.732813200004 2024-12-29,00:48:10.000,364,11085498,12085,0,1735433289,13002.72897887999,50.22709512000438,53416.80967152 2024-12-29,00:48:11.000,364,11085563,12565,0,1735433290,13002.742451499995,50.22709512000438,53416.753774560006 2024-12-29,00:48:12.000,364,11085493,12165,0,1735433291,13002.72897887999,50.26938990000053,53416.77473592001 2024-12-29,00:48:13.000,364,11085464,11805,0,1735433292,13002.74918780999,50.26938990000053,53416.753774560006 2024-12-29,00:48:14.000,364,11085478,11965,0,1735433293,13002.702033639995,50.26938990000053,53416.753774560006 2024-12-29,00:48:15.000,364,11085459,12205,0,1735433294,13002.6750884,50.27643902999989,53416.74678744001 2024-12-29,00:48:16.000,364,11085512,12125,0,1735433295,13002.66835208999,50.29053728999861,53416.71185184 2024-12-29,00:48:17.000,364,11085463,12165,0,1735433296,13002.681824709995,50.311684680003964,53416.71883896 2024-12-29,00:48:18.000,364,11085451,12085,0,1735433297,13002.69529733,50.304635550004605,53416.753774560006 2024-12-29,00:48:19.000,364,11085467,12125,0,1735433298,13002.661615779994,50.304635550004605,53416.71883896 2024-12-29,00:48:20.000,364,11085438,12045,0,1735433299,13002.66835208999,50.3398812000014,53416.69089048 2024-12-29,00:48:21.000,364,11085461,11965,0,1735433300,13002.66835208999,50.3398812000014,53416.72582608001 2024-12-29,00:48:22.000,364,11085499,12445,0,1735433301,13002.66835208999,50.35397946000012,53416.72582608001 2024-12-29,00:48:23.000,364,11085440,11925,0,1735433302,13002.63467054,50.38217598000483,53416.65595488001 2024-12-29,00:48:24.000,364,11085475,11845,0,1735433303,13002.64814315999,50.375126849998196,53416.662942 2024-12-29,00:48:25.000,364,11085443,12325,0,1735433304,13002.641406849994,50.34693033000076,53416.61403216 2024-12-29,00:48:26.000,364,11085444,12125,0,1735433305,13002.621197919994,50.38922511000419,53416.62101928 2024-12-29,00:48:27.000,364,11085436,11965,0,1735433306,13002.641406849994,50.38217598000483,53416.69089048 2024-12-29,00:48:28.000,364,11085464,12005,0,1735433307,13002.641406849994,50.424470760000986,53416.683903360004 2024-12-29,00:48:29.000,364,11085445,11845,0,1735433308,13002.61446161,50.41037250000227,53416.704864720006 2024-12-29,00:48:30.000,364,11085391,11925,0,1735433309,13002.62793422999,50.41742163000163,53416.683903360004 2024-12-29,00:48:31.000,364,11085456,11805,0,1735433310,13002.62793422999,50.41037250000227,53416.683903360004 2024-12-29,00:48:32.000,364,11085418,11925,0,1735433311,13002.580780059994,50.431519890000345,53416.67691624001 2024-12-29,00:48:33.000,364,11085441,12125,0,1735433312,13002.58751636999,50.45266727999842,53416.662942 2024-12-29,00:48:34.000,364,11085450,11765,0,1735433313,13002.594252679999,50.473814670003776,53416.64198064 2024-12-29,00:48:35.000,364,11085449,11885,0,1735433314,13002.580780059994,50.438569019999704,53416.65595488001 2024-12-29,00:48:36.000,364,11085438,12125,0,1735433315,13002.574043749999,50.438569019999704,53416.60005792 2024-12-29,00:48:37.000,364,11085479,11925,0,1735433316,13002.574043749999,50.487912930002494,53416.67691624001 2024-12-29,00:48:38.000,364,11085458,12005,0,1735433317,13002.553834819999,50.52315857999929,53416.65595488001 2024-12-29,00:48:39.000,364,11085452,11845,0,1735433318,13002.560571129994,50.50906032000057,53416.61403216 2024-12-29,00:48:40.000,364,11085440,12005,0,1735433319,13002.553834819999,50.53020770999865,53416.64198064 2024-12-29,00:48:41.000,364,11085431,11805,0,1735433320,13002.54709850999,50.50906032000057,53416.64896776 2024-12-29,00:48:42.000,364,11085401,12005,0,1735433321,13002.506680649989,50.551355100004,53416.634993520005 2024-12-29,00:48:43.000,364,11085433,11965,0,1735433322,13002.526889579989,50.53020770999865,53416.61403216 2024-12-29,00:48:44.000,364,11085442,11965,0,1735433323,13002.513416959999,50.551355100004,53416.67691624001 2024-12-29,00:48:45.000,364,11085444,12165,0,1735433324,13002.553834819999,50.53725683999801,53416.62101928 2024-12-29,00:48:46.000,364,11085429,11645,0,1735433325,13002.520153269994,50.53725683999801,53416.62800640001 2024-12-29,00:48:47.000,364,11085434,12085,0,1735433326,13002.513416959999,50.5866007500008,53416.586083680006 2024-12-29,00:48:48.000,364,11085439,11765,0,1735433327,13002.479735409994,50.57250249000208,53416.62800640001 2024-12-29,00:48:49.000,364,11085423,11845,0,1735433328,13002.479735409994,50.57955162000144,53416.61403216 2024-12-29,00:48:50.000,364,11085425,11805,0,1735433329,13002.459526479994,50.57250249000208,53416.64198064 2024-12-29,00:48:51.000,364,11085426,11765,0,1735433330,13002.412372309998,50.607748139998876,53416.60005792 2024-12-29,00:48:52.000,364,11085434,12045,0,1735433331,13002.459526479994,50.5866007500008,53416.61403216 2024-12-29,00:48:53.000,364,11085418,12245,0,1735433332,13002.446053859989,50.62184640000487,53416.61403216 2024-12-29,00:48:54.000,364,11085403,12165,0,1735433333,13002.412372309998,50.62184640000487,53416.66992912 2024-12-29,00:48:55.000,364,11085434,12045,0,1735433334,13002.405635999989,50.650042920002306,53416.60704504001 2024-12-29,00:48:56.000,364,11085422,11925,0,1735433335,13002.392163379998,50.650042920002306,53416.61403216 2024-12-29,00:48:57.000,364,11085422,12245,0,1735433336,13002.419108619993,50.664141180001025,53416.60005792 2024-12-29,00:48:58.000,364,11085422,11965,0,1735433337,13002.385427069989,50.67823943999974,53416.57909656001 2024-12-29,00:48:59.000,364,11085423,11925,0,1735433338,13002.345009209988,50.706435960004455,53416.57909656001 2024-12-29,00:49:00.000,364,11085439,12005,0,1735433339,13002.338272899993,50.73463248000189,53416.57210944 2024-12-29,00:49:01.000,364,11085411,12005,0,1735433340,13002.331536589998,50.713485090003815,53416.586083680006 2024-12-29,00:49:02.000,364,11085420,12085,0,1735433341,13002.304591349988,50.72758335000253,53416.53018672001 2024-12-29,00:49:03.000,364,11085414,12085,0,1735433342,13002.264173490003,50.720534220003174,53416.5231996 2024-12-29,00:49:04.000,364,11085413,12205,0,1735433343,13002.257437179993,50.720534220003174,53416.565122320004 2024-12-29,00:49:05.000,364,11085435,12085,0,1735433344,13002.223755630002,50.74873074000061,53416.57210944 2024-12-29,00:49:06.000,364,11085382,12285,0,1735433345,13002.257437179993,50.720534220003174,53416.565122320004 2024-12-29,00:49:07.000,364,11085437,12045,0,1735433346,13002.230491939998,50.75577986999997,53416.50223824 2024-12-29,00:49:08.000,364,11085411,12125,0,1735433347,13002.196810389993,50.76987812999869,53416.50922536001 2024-12-29,00:49:09.000,364,11085365,12045,0,1735433348,13002.196810389993,50.75577986999997,53416.50922536001 2024-12-29,00:49:10.000,364,11085402,12165,0,1735433349,13002.223755630002,50.76282899999933,53416.53018672001 2024-12-29,00:49:11.000,364,11085401,12125,0,1735433350,13002.190074079997,50.7980746500034,53416.5231996 2024-12-29,00:49:12.000,364,11085423,12245,0,1735433351,13002.156392529992,50.79102552000404,53416.55114808 2024-12-29,00:49:13.000,364,11085382,12085,0,1735433352,13002.122710980002,50.79102552000404,53416.50223824 2024-12-29,00:49:14.000,364,11085377,12005,0,1735433353,13002.129447289997,50.79102552000404,53416.537173840006 2024-12-29,00:49:15.000,364,11085425,11805,0,1735433354,13002.109238359997,50.75577986999997,53416.55114808 2024-12-29,00:49:16.000,364,11085410,11925,0,1735433355,13002.089029429997,50.76282899999933,53416.467302640005 2024-12-29,00:49:17.000,364,11085374,12165,0,1735433356,13002.062084190002,50.74873074000061,53416.50223824 2024-12-29,00:49:18.000,364,11085404,12045,0,1735433357,13002.068820499997,50.73463248000189,53416.44634128 2024-12-29,00:49:19.000,364,11085361,12165,0,1735433358,13002.048611569997,50.76282899999933,53416.467302640005 2024-12-29,00:49:20.000,364,11085391,11805,0,1735433359,13002.062084190002,50.76282899999933,53416.4533284 2024-12-29,00:49:21.000,364,11085410,11925,0,1735433360,13002.001457400002,50.77692725999805,53416.467302640005 2024-12-29,00:49:22.000,364,11085415,12205,0,1735433361,13002.001457400002,50.78397639000468,53416.48127688 2024-12-29,00:49:23.000,364,11085352,12365,0,1735433362,13001.994721089992,50.74873074000061,53416.49525112 2024-12-29,00:49:24.000,364,11085412,11845,0,1735433363,13002.014930019992,50.75577986999997,53416.50922536001 2024-12-29,00:49:25.000,364,11085386,12005,0,1735433364,13001.994721089992,50.75577986999997,53416.47428976 2024-12-29,00:49:26.000,364,11085428,12005,0,1735433365,13001.981248470001,50.75577986999997,53416.42537992 2024-12-29,00:49:27.000,364,11085405,12165,0,1735433366,13001.967775849997,50.76282899999933,53416.48826400001 2024-12-29,00:49:28.000,364,11085377,12005,0,1735433367,13001.981248470001,50.75577986999997,53416.47428976 2024-12-29,00:49:29.000,364,11085402,12445,0,1735433368,13001.987984779997,50.76282899999933,53416.467302640005 2024-12-29,00:49:30.000,364,11085385,12045,0,1735433369,13001.961039540001,50.6852885699991,53416.43236704 2024-12-29,00:49:31.000,364,11085375,11965,0,1735433370,13001.940830610001,50.73463248000189,53416.418392800006 2024-12-29,00:49:32.000,364,11085386,12085,0,1735433371,13001.920621680001,50.706435960004455,53416.418392800006 2024-12-29,00:49:33.000,364,11085352,11925,0,1735433372,13001.913885369991,50.6852885699991,53416.41140568001 2024-12-29,00:49:34.000,364,11085404,11925,0,1735433373,13001.900412750001,50.69938682999782,53416.46031552001 2024-12-29,00:49:35.000,364,11085352,11965,0,1735433374,13001.886940129996,50.73463248000189,53416.41140568001 2024-12-29,00:49:36.000,364,11085393,11765,0,1735433375,13001.866731199996,50.713485090003815,53416.3834572 2024-12-29,00:49:37.000,364,11085323,12005,0,1735433376,13001.893676439991,50.720534220003174,53416.397431440004 2024-12-29,00:49:38.000,364,11085392,12005,0,1735433377,13001.913885369991,50.69233769999846,53416.39044432001 2024-12-29,00:49:39.000,364,11085361,12525,0,1735433378,13001.886940129996,50.67823943999974,53416.397431440004 2024-12-29,00:49:40.000,364,11085388,12085,0,1735433379,13001.893676439991,50.671190310000384,53416.369482960006 2024-12-29,00:49:41.000,364,11085355,12005,0,1735433380,13001.886940129996,50.671190310000384,53416.34153448001 2024-12-29,00:49:42.000,364,11085378,11845,0,1735433381,13001.893676439991,50.6852885699991,53416.35550872 2024-12-29,00:49:43.000,364,11085336,12325,0,1735433382,13001.913885369991,50.67823943999974,53416.33454736 2024-12-29,00:49:44.000,364,11085360,12005,0,1735433383,13001.940830610001,50.657092050001665,53416.348521600004 2024-12-29,00:49:45.000,364,11085342,11925,0,1735433384,13001.974512159992,50.64299379000295,53416.27166328001 2024-12-29,00:49:46.000,364,11085325,11805,0,1735433385,13001.974512159992,50.64299379000295,53416.313586 2024-12-29,00:49:47.000,364,11085361,12005,0,1735433386,13001.927357989996,50.64299379000295,53416.313586 2024-12-29,00:49:48.000,364,11085345,12085,0,1735433387,13001.954303229992,50.62184640000487,53416.2786504 2024-12-29,00:49:49.000,364,11085352,12165,0,1735433388,13001.974512159992,50.614797269998235,53416.29262464001 2024-12-29,00:49:50.000,364,11085375,11965,0,1735433389,13001.974512159992,50.600699009999516,53416.30659888 2024-12-29,00:49:51.000,364,11085371,11885,0,1735433390,13001.974512159992,50.600699009999516,53416.26467616 2024-12-29,00:49:52.000,364,11085331,12125,0,1735433391,13001.967775849997,50.62889553000423,53416.25768904 2024-12-29,00:49:53.000,364,11085345,12325,0,1735433392,13002.008193709997,50.62889553000423,53416.34153448001 2024-12-29,00:49:54.000,364,11085321,12085,0,1735433393,13002.014930019992,50.671190310000384,53416.29262464001 2024-12-29,00:49:55.000,364,11085342,12005,0,1735433394,13001.967775849997,50.607748139998876,53416.2786504 2024-12-29,00:49:56.000,364,11085305,12445,0,1735433395,13001.967775849997,50.62889553000423,53416.33454736 2024-12-29,00:49:57.000,364,11085322,12005,0,1735433396,13002.014930019992,50.59364988000016,53416.313586 2024-12-29,00:49:58.000,364,11085327,12405,0,1735433397,13002.041875260002,50.5866007500008,53416.32057312001 2024-12-29,00:49:59.000,364,11085351,11925,0,1735433398,13002.075556809992,50.57955162000144,53416.313586 2024-12-29,00:50:00.000,364,11085285,11965,0,1735433399,13002.048611569997,50.600699009999516,53416.25768904 2024-12-29,00:50:01.000,364,11085338,12085,0,1735433400,13002.062084190002,50.5866007500008,53416.30659888 2024-12-29,00:50:02.000,364,11085323,11845,0,1735433401,13002.075556809992,50.62889553000423,53416.2786504 2024-12-29,00:50:03.000,364,11085303,11925,0,1735433402,13002.115974669992,50.600699009999516,53416.28563752 2024-12-29,00:50:04.000,364,11085333,12205,0,1735433403,13002.129447289997,50.59364988000016,53416.28563752 2024-12-29,00:50:05.000,364,11085345,12205,0,1735433404,13002.095765739992,50.59364988000016,53416.36249584001 2024-12-29,00:50:06.000,364,11085304,11965,0,1735433405,13002.169865149997,50.5866007500008,53416.299611760005 2024-12-29,00:50:07.000,364,11085320,11965,0,1735433406,13002.156392529992,50.57955162000144,53416.313586 2024-12-29,00:50:08.000,364,11085361,12165,0,1735433407,13002.163128840002,50.57250249000208,53416.32057312001 2024-12-29,00:50:09.000,364,11085328,12485,0,1735433408,13002.156392529992,50.54430597000464,53416.32756024 2024-12-29,00:50:10.000,364,11085293,12005,0,1735433409,13002.163128840002,50.51610944999993,53416.30659888 2024-12-29,00:50:11.000,364,11085248,12045,0,1735433410,13002.196810389993,50.55840423000336,53416.30659888 2024-12-29,00:50:12.000,364,11085314,11965,0,1735433411,13002.210283009998,50.57250249000208,53416.29262464001 2024-12-29,00:50:13.000,364,11085329,11965,0,1735433412,13002.210283009998,50.56545336000272,53416.32057312001 2024-12-29,00:50:14.000,364,11085320,12245,0,1735433413,13002.243964560002,50.551355100004,53416.33454736 2024-12-29,00:50:15.000,364,11085327,12285,0,1735433414,13002.250700869998,50.51610944999993,53416.34153448001 2024-12-29,00:50:16.000,364,11085257,12285,0,1735433415,13002.243964560002,50.51610944999993,53416.33454736 2024-12-29,00:50:17.000,364,11085312,12005,0,1735433416,13002.284382419988,50.53725683999801,53416.33454736 2024-12-29,00:50:18.000,364,11085293,12205,0,1735433417,13002.277646109993,50.46676554000442,53416.34153448001 2024-12-29,00:50:19.000,364,11085300,11925,0,1735433418,13002.270909799998,50.46676554000442,53416.32057312001 2024-12-29,00:50:20.000,364,11085290,12325,0,1735433419,13002.318063969993,50.45971640999778,53416.32057312001 2024-12-29,00:50:21.000,364,11085283,12245,0,1735433420,13002.311327659998,50.45266727999842,53416.33454736 2024-12-29,00:50:22.000,364,11085297,12245,0,1735433421,13002.331536589998,50.46676554000442,53416.30659888 2024-12-29,00:50:23.000,364,11085316,12165,0,1735433422,13002.351745519998,50.44561814999906,53416.37647008 2024-12-29,00:50:24.000,364,11085308,12245,0,1735433423,13002.392163379998,50.431519890000345,53416.39044432001 2024-12-29,00:50:25.000,364,11085261,12325,0,1735433424,13002.365218139988,50.41037250000227,53416.32057312001 2024-12-29,00:50:26.000,364,11085289,12085,0,1735433425,13002.405635999989,50.375126849998196,53416.36249584001 2024-12-29,00:50:27.000,364,11085288,12125,0,1735433426,13002.405635999989,50.375126849998196,53416.33454736 2024-12-29,00:50:28.000,364,11085335,12165,0,1735433427,13002.446053859989,50.36102858999948,53416.35550872 2024-12-29,00:50:29.000,364,11085240,11965,0,1735433428,13002.466262789989,50.34693033000076,53416.3834572 2024-12-29,00:50:30.000,364,11085288,11965,0,1735433429,13002.486471719989,50.31873381000332,53416.32057312001 2024-12-29,00:50:31.000,364,11085300,12245,0,1735433430,13002.499944339994,50.31873381000332,53416.3834572 2024-12-29,00:50:32.000,364,11085270,12165,0,1735433431,13002.526889579989,50.304635550004605,53416.36249584001 2024-12-29,00:50:33.000,364,11085303,12365,0,1735433432,13002.520153269994,50.255291640001815,53416.36249584001 2024-12-29,00:50:34.000,364,11085265,12205,0,1735433433,13002.58751636999,50.248242510002456,53416.397431440004 2024-12-29,00:50:35.000,364,11085255,11805,0,1735433434,13002.553834819999,50.262340770001174,53416.35550872 2024-12-29,00:50:36.000,364,11085262,11885,0,1735433435,13002.61446161,50.212996859998384,53416.32057312001 2024-12-29,00:50:37.000,364,11085275,11885,0,1735433436,13002.60772529999,50.198898599999666,53416.37647008 2024-12-29,00:50:38.000,364,11085317,11965,0,1735433437,13002.600988989994,50.14955469000415,53416.34153448001 2024-12-29,00:50:39.000,364,11085242,12405,0,1735433438,13002.65487947,50.15660382000351,53416.397431440004 2024-12-29,00:50:40.000,364,11085239,11965,0,1735433439,13002.66835208999,50.14250556000479,53416.33454736 2024-12-29,00:50:41.000,364,11085241,12045,0,1735433440,13002.66835208999,50.13545642999816,53416.348521600004 2024-12-29,00:50:42.000,364,11085266,12285,0,1735433441,13002.661615779994,50.10725991000072,53416.35550872 2024-12-29,00:50:43.000,364,11085284,12005,0,1735433442,13002.6750884,50.093161650002,53416.33454736 2024-12-29,00:50:44.000,364,11085292,12085,0,1735433443,13002.70876994999,50.10725991000072,53416.348521600004 2024-12-29,00:50:45.000,364,11085269,12245,0,1735433444,13002.722242569995,50.11430904000008,53416.32057312001 2024-12-29,00:50:46.000,364,11085236,12165,0,1735433445,13002.72897887999,50.079063390003284,53416.33454736 2024-12-29,00:50:47.000,364,11085290,12365,0,1735433446,13002.71550626,50.036768609999854,53416.32756024 2024-12-29,00:50:48.000,364,11085289,11965,0,1735433447,13002.74918780999,50.12135816999944,53416.35550872 2024-12-29,00:50:49.000,364,11085251,12285,0,1735433448,13002.762660429995,50.04381773999921,53416.36249584001 2024-12-29,00:50:50.000,364,11085268,12045,0,1735433449,13002.782869359995,50.04381773999921,53416.369482960006 2024-12-29,00:50:51.000,364,11085281,12165,0,1735433450,13002.78960566999,50.00857209000242,53416.35550872 2024-12-29,00:50:52.000,364,11085276,11885,0,1735433451,13002.80981459999,50.015621220001776,53416.37647008 2024-12-29,00:50:53.000,364,11085270,12045,0,1735433452,13002.81655091,49.980375569997705,53416.3834572 2024-12-29,00:50:54.000,364,11085241,12085,0,1735433453,13002.803078289995,49.91693340000347,53416.34153448001 2024-12-29,00:50:55.000,364,11085250,11805,0,1735433454,13002.823287219995,49.95217905000027,53416.41140568001 2024-12-29,00:50:56.000,364,11085231,12325,0,1735433455,13002.85023245999,49.973326439998345,53416.35550872 2024-12-29,00:50:57.000,364,11085221,12165,0,1735433456,13002.89738663,49.91693340000347,53416.418392800006 2024-12-29,00:50:58.000,364,11085228,11885,0,1735433457,13002.924331869996,49.93103166000219,53416.40441856 2024-12-29,00:50:59.000,364,11085234,12045,0,1735433458,13002.924331869996,49.92398253000283,53416.39044432001 2024-12-29,00:51:00.000,364,11085254,12165,0,1735433459,13002.93106817999,49.88873687999876,53416.3834572 2024-12-29,00:51:01.000,364,11085178,11925,0,1735433460,13002.93106817999,49.8816877499994,53416.43935416001 2024-12-29,00:51:02.000,364,11085244,11965,0,1735433461,13002.984958659996,49.87463862000004,53416.418392800006 2024-12-29,00:51:03.000,364,11085185,12045,0,1735433462,13002.944540799996,49.87463862000004,53416.418392800006 2024-12-29,00:51:04.000,364,11085217,12365,0,1735433463,13002.99843128,49.87463862000004,53416.467302640005 2024-12-29,00:51:05.000,364,11085192,12005,0,1735433464,13003.03884914,49.853491230001964,53416.43935416001 2024-12-29,00:51:06.000,364,11085252,11925,0,1735433465,13003.032112829991,49.82529471000453,53416.39044432001 2024-12-29,00:51:07.000,364,11085197,12285,0,1735433466,13003.032112829991,49.839392970003246,53416.40441856 2024-12-29,00:51:08.000,364,11085193,11965,0,1735433467,13003.05905807,49.846442100002605,53416.43935416001 2024-12-29,00:51:09.000,364,11085180,11645,0,1735433468,13003.065794379996,49.839392970003246,53416.4533284 2024-12-29,00:51:10.000,364,11085223,12085,0,1735433469,13003.065794379996,49.846442100002605,53416.46031552001 2024-12-29,00:51:11.000,364,11085190,12245,0,1735433470,13003.045585449996,49.839392970003246,53416.418392800006 2024-12-29,00:51:12.000,364,11085195,11885,0,1735433471,13003.052321759991,49.82529471000453,53416.418392800006 2024-12-29,00:51:13.000,364,11085234,11925,0,1735433472,13003.072530689991,49.7829999300011,53416.44634128 2024-12-29,00:51:14.000,364,11085208,12085,0,1735433473,13003.065794379996,49.797098189999815,53416.43935416001 2024-12-29,00:51:15.000,364,11085176,11885,0,1735433474,13003.099475930001,49.77595080000174,53416.4533284 2024-12-29,00:51:16.000,364,11085236,12125,0,1735433475,13003.099475930001,49.790049060000456,53416.467302640005 2024-12-29,00:51:17.000,364,11085221,12125,0,1735433476,13003.086003309996,49.76890167000238,53416.42537992 2024-12-29,00:51:18.000,364,11085257,12325,0,1735433477,13003.092739619991,49.73365601999831,53416.467302640005 2024-12-29,00:51:19.000,364,11085205,12085,0,1735433478,13003.086003309996,49.7477542800043,53416.4533284 2024-12-29,00:51:20.000,364,11085200,12245,0,1735433479,13003.139893790001,49.7477542800043,53416.43935416001 2024-12-29,00:51:21.000,364,11085197,11925,0,1735433480,13003.112948549991,49.72660688999895,53416.47428976 2024-12-29,00:51:22.000,364,11085216,12205,0,1735433481,13003.166839029996,49.740705149997666,53416.516212480004 2024-12-29,00:51:23.000,364,11085212,12285,0,1735433482,13003.126421169996,49.73365601999831,53416.537173840006 2024-12-29,00:51:24.000,364,11085170,11845,0,1735433483,13003.086003309996,49.75480341000366,53416.50223824 2024-12-29,00:51:25.000,364,11085177,12245,0,1735433484,13003.099475930001,49.7477542800043,53416.4533284 2024-12-29,00:51:26.000,364,11085198,11685,0,1735433485,13003.119684860001,49.73365601999831,53416.47428976 2024-12-29,00:51:27.000,364,11085141,11925,0,1735433486,13003.079267000001,49.75480341000366,53416.44634128 2024-12-29,00:51:28.000,364,11085184,12445,0,1735433487,13003.099475930001,49.71250863000023,53416.42537992 2024-12-29,00:51:29.000,364,11085174,11645,0,1735433488,13003.106212239996,49.70545950000087,53416.44634128 2024-12-29,00:51:30.000,364,11085211,11565,0,1735433489,13003.092739619991,49.70545950000087,53416.46031552001 2024-12-29,00:51:31.000,364,11085168,11565,0,1735433490,13003.092739619991,49.70545950000087,53416.43935416001 2024-12-29,00:51:32.000,364,11085191,12565,0,1735433491,13003.126421169996,49.677262980003434,53416.3834572 2024-12-29,00:51:33.000,364,11085185,11965,0,1735433492,13003.119684860001,49.68431211000279,53416.40441856 2024-12-29,00:51:34.000,364,11085198,12125,0,1735433493,13003.160102720001,49.68431211000279,53416.467302640005 2024-12-29,00:51:35.000,364,11085208,12325,0,1735433494,13003.160102720001,49.68431211000279,53416.42537992 2024-12-29,00:51:36.000,364,11085203,12285,0,1735433495,13003.160102720001,49.677262980003434,53416.43935416001 2024-12-29,00:51:37.000,364,11085160,12125,0,1735433496,13003.193784269992,49.663164720004715,53416.42537992 2024-12-29,00:51:38.000,364,11085135,12165,0,1735433497,13003.193784269992,49.663164720004715,53416.46031552001 2024-12-29,00:51:39.000,364,11085150,11845,0,1735433498,13003.200520580001,49.627919070000644,53416.44634128 2024-12-29,00:51:40.000,364,11085191,11925,0,1735433499,13003.220729510002,49.6349682,53416.42537992 2024-12-29,00:51:41.000,364,11085174,12165,0,1735433500,13003.227465819997,49.65611558999808,53416.467302640005 2024-12-29,00:51:42.000,364,11085179,11965,0,1735433501,13003.247674749997,49.64201732999936,53416.43935416001 2024-12-29,00:51:43.000,364,11085175,11925,0,1735433502,13003.274619989992,49.65611558999808,53416.467302640005 2024-12-29,00:51:44.000,364,11085170,12085,0,1735433503,13003.281356300002,49.663164720004715,53416.43935416001 2024-12-29,00:51:45.000,364,11085203,12245,0,1735433504,13003.281356300002,49.64906645999872,53416.467302640005 2024-12-29,00:51:46.000,364,11085128,11965,0,1735433505,13003.321774160002,49.620869940001285,53416.46031552001 2024-12-29,00:51:47.000,364,11085178,11885,0,1735433506,13003.382400950002,49.64201732999936,53416.467302640005 2024-12-29,00:51:48.000,364,11085152,11925,0,1735433507,13003.389137259997,49.663164720004715,53416.47428976 2024-12-29,00:51:49.000,364,11085165,11805,0,1735433508,13003.375664639992,49.68431211000279,53416.46031552001 2024-12-29,00:51:50.000,364,11085180,11685,0,1735433509,13003.409346189997,49.65611558999808,53416.4533284 2024-12-29,00:51:51.000,364,11085151,12005,0,1735433510,13003.436291429993,49.627919070000644,53416.4533284 2024-12-29,00:51:52.000,364,11085161,11925,0,1735433511,13003.429555119998,49.627919070000644,53416.4533284 2024-12-29,00:51:53.000,364,11085129,12485,0,1735433512,13003.449764049998,49.663164720004715,53416.44634128 2024-12-29,00:51:54.000,364,11085143,12285,0,1735433513,13003.469972979998,49.677262980003434,53416.42537992 2024-12-29,00:51:55.000,364,11085080,11885,0,1735433514,13003.517127149993,49.64201732999936,53416.46031552001 2024-12-29,00:51:56.000,364,11085160,12245,0,1735433515,13003.510390839998,49.64906645999872,53416.44634128 2024-12-29,00:51:57.000,364,11085097,11965,0,1735433516,13003.510390839998,49.64906645999872,53416.47428976 2024-12-29,00:51:58.000,364,11085138,12005,0,1735433517,13003.544072389988,49.677262980003434,53416.467302640005 2024-12-29,00:51:59.000,364,11085147,11645,0,1735433518,13003.571017629998,49.670213850004075,53416.467302640005 2024-12-29,00:52:00.000,364,11085170,12325,0,1735433519,13003.577753939993,49.69136124000215,53416.4533284 2024-12-29,00:52:01.000,364,11085097,12285,0,1735433520,13003.631644419998,49.64906645999872,53416.48127688 2024-12-29,00:52:02.000,364,11085121,11885,0,1735433521,13003.624908109989,49.69136124000215,53416.4533284 2024-12-29,00:52:03.000,364,11085161,12045,0,1735433522,13003.611435489998,49.72660688999895,53416.50922536001 2024-12-29,00:52:04.000,364,11085079,12205,0,1735433523,13003.597962869993,49.663164720004715,53416.43935416001 2024-12-29,00:52:05.000,364,11085128,12485,0,1735433524,13003.638380729994,49.71250863000023,53416.467302640005 2024-12-29,00:52:06.000,364,11085069,12005,0,1735433525,13003.631644419998,49.68431211000279,53416.48826400001 2024-12-29,00:52:07.000,364,11085093,12125,0,1735433526,13003.672062279998,49.73365601999831,53416.48826400001 2024-12-29,00:52:08.000,364,11085118,12125,0,1735433527,13003.699007519994,49.75480341000366,53416.48826400001 2024-12-29,00:52:09.000,364,11085075,12165,0,1735433528,13003.685534899989,49.72660688999895,53416.48826400001 2024-12-29,00:52:10.000,364,11085114,11925,0,1735433529,13003.665325969989,49.740705149997666,53416.516212480004 2024-12-29,00:52:11.000,364,11085073,12045,0,1735433530,13003.658589659994,49.76185254000302,53416.54416096 2024-12-29,00:52:12.000,364,11085047,11845,0,1735433531,13003.699007519994,49.7829999300011,53416.516212480004 2024-12-29,00:52:13.000,364,11085086,11965,0,1735433532,13003.712480139999,49.804147319999174,53416.516212480004 2024-12-29,00:52:14.000,364,11085025,11965,0,1735433533,13003.719216449994,49.7829999300011,53416.55813520001 2024-12-29,00:52:15.000,364,11085049,11845,0,1735433534,13003.725952759989,49.790049060000456,53416.5231996 2024-12-29,00:52:16.000,364,11085044,12245,0,1735433535,13003.705743829989,49.81824557999789,53416.48127688 2024-12-29,00:52:17.000,364,11085072,11765,0,1735433536,13003.719216449994,49.790049060000456,53416.53018672001 2024-12-29,00:52:18.000,364,11085083,11965,0,1735433537,13003.719216449994,49.86758949000068,53416.55813520001 2024-12-29,00:52:19.000,364,11085054,11845,0,1735433538,13003.699007519994,49.8816877499994,53416.516212480004 2024-12-29,00:52:20.000,364,11085117,11965,0,1735433539,13003.739425379994,49.853491230001964,53416.565122320004 2024-12-29,00:52:21.000,364,11085046,11685,0,1735433540,13003.74616168999,49.88873687999876,53416.55813520001 2024-12-29,00:52:22.000,364,11085040,12125,0,1735433541,13003.719216449994,49.88873687999876,53416.537173840006 2024-12-29,00:52:23.000,364,11085059,11965,0,1735433542,13003.719216449994,49.88873687999876,53416.565122320004 2024-12-29,00:52:24.000,364,11085004,11805,0,1735433543,13003.719216449994,49.90988427000411,53416.61403216 2024-12-29,00:52:25.000,364,11085084,12005,0,1735433544,13003.739425379994,49.8816877499994,53416.55813520001 2024-12-29,00:52:26.000,364,11085019,12045,0,1735433545,13003.739425379994,49.88873687999876,53416.5930708 2024-12-29,00:52:27.000,364,11084985,12045,0,1735433546,13003.74616168999,49.89578600999812,53416.60704504001 2024-12-29,00:52:28.000,364,11085081,12045,0,1735433547,13003.74616168999,49.90988427000411,53416.586083680006 2024-12-29,00:52:29.000,364,11085048,11965,0,1735433548,13003.773106929999,49.88873687999876,53416.62800640001 2024-12-29,00:52:30.000,364,11085039,11925,0,1735433549,13003.672062279998,49.90988427000411,53416.5930708 2024-12-29,00:52:31.000,364,11085008,11645,0,1735433550,13003.685534899989,49.93103166000219,53416.61403216 2024-12-29,00:52:32.000,364,11085071,11805,0,1735433551,13003.712480139999,49.87463862000004,53416.62800640001 2024-12-29,00:52:33.000,364,11085023,11805,0,1735433552,13003.699007519994,49.88873687999876,53416.61403216 2024-12-29,00:52:34.000,364,11085076,11725,0,1735433553,13003.665325969989,49.90988427000411,53416.634993520005 2024-12-29,00:52:35.000,364,11085087,11885,0,1735433554,13003.624908109989,49.902835140004754,53416.62800640001 2024-12-29,00:52:36.000,364,11084988,11885,0,1735433555,13003.631644419998,49.92398253000283,53416.64198064 2024-12-29,00:52:37.000,364,11085062,12285,0,1735433556,13003.611435489998,49.90988427000411,53416.662942 2024-12-29,00:52:38.000,364,11085084,11645,0,1735433557,13003.618171799993,49.91693340000347,53416.65595488001 2024-12-29,00:52:39.000,364,11085079,12005,0,1735433558,13003.618171799993,49.91693340000347,53416.683903360004 2024-12-29,00:52:40.000,364,11085037,11925,0,1735433559,13003.591226559998,49.902835140004754,53416.61403216 2024-12-29,00:52:41.000,364,11085035,12005,0,1735433560,13003.611435489998,49.87463862000004,53416.64198064 2024-12-29,00:52:42.000,364,11085040,11885,0,1735433561,13003.604699179989,49.88873687999876,53416.60704504001 2024-12-29,00:52:43.000,364,11084991,11805,0,1735433562,13003.577753939993,49.86054036000132,53416.634993520005 2024-12-29,00:52:44.000,364,11085106,11765,0,1735433563,13003.557545009993,49.86054036000132,53416.62101928 2024-12-29,00:52:45.000,364,11085050,11685,0,1735433564,13003.577753939993,49.8816877499994,53416.62101928 2024-12-29,00:52:46.000,364,11085045,12165,0,1735433565,13003.544072389988,49.86758949000068,53416.634993520005 2024-12-29,00:52:47.000,364,11085040,12085,0,1735433566,13003.557545009993,49.853491230001964,53416.60704504001 2024-12-29,00:52:48.000,364,11085011,11885,0,1735433567,13003.530599769998,49.853491230001964,53416.62101928 2024-12-29,00:52:49.000,364,11084988,11765,0,1735433568,13003.530599769998,49.83234384000389,53416.5930708 2024-12-29,00:52:50.000,364,11085002,11925,0,1735433569,13003.523863459988,49.839392970003246,53416.634993520005 2024-12-29,00:52:51.000,364,11085052,11725,0,1735433570,13003.503654529988,49.804147319999174,53416.62800640001 2024-12-29,00:52:52.000,364,11084998,11965,0,1735433571,13003.544072389988,49.804147319999174,53416.62101928 2024-12-29,00:52:53.000,364,11085076,12045,0,1735433572,13003.476709289993,49.77595080000174,53416.61403216 2024-12-29,00:52:54.000,364,11085064,12045,0,1735433573,13003.496918219993,49.7829999300011,53416.64198064 2024-12-29,00:52:55.000,364,11084986,11805,0,1735433574,13003.510390839998,49.790049060000456,53416.634993520005 2024-12-29,00:52:56.000,364,11085042,12085,0,1735433575,13003.510390839998,49.81824557999789,53416.66992912 2024-12-29,00:52:57.000,364,11084969,11885,0,1735433576,13003.537336079993,49.81119644999853,53416.62800640001 2024-12-29,00:52:58.000,364,11085018,11845,0,1735433577,13003.503654529988,49.7477542800043,53416.62800640001 2024-12-29,00:52:59.000,364,11085017,12125,0,1735433578,13003.517127149993,49.76890167000238,53416.62800640001 2024-12-29,00:53:00.000,364,11085026,12285,0,1735433579,13003.544072389988,49.7829999300011,53416.61403216 2024-12-29,00:53:01.000,364,11085031,12045,0,1735433580,13003.537336079993,49.75480341000366,53416.634993520005 2024-12-29,00:53:02.000,364,11085002,11805,0,1735433581,13003.571017629998,49.75480341000366,53416.61403216 2024-12-29,00:53:03.000,364,11085017,12285,0,1735433582,13003.577753939993,49.73365601999831,53416.64896776 2024-12-29,00:53:04.000,364,11084967,12005,0,1735433583,13003.577753939993,49.75480341000366,53416.54416096 2024-12-29,00:53:05.000,364,11085006,12125,0,1735433584,13003.577753939993,49.740705149997666,53416.55114808 2024-12-29,00:53:06.000,364,11084970,12045,0,1735433585,13003.517127149993,49.75480341000366,53416.565122320004 2024-12-29,00:53:07.000,364,11085003,12085,0,1735433586,13003.517127149993,49.740705149997666,53416.60005792 2024-12-29,00:53:08.000,364,11084982,11805,0,1735433587,13003.584490249988,49.73365601999831,53416.60005792 2024-12-29,00:53:09.000,364,11084985,11925,0,1735433588,13003.557545009993,49.71955775999959,53416.60704504001 2024-12-29,00:53:10.000,364,11084961,12005,0,1735433589,13003.557545009993,49.7477542800043,53416.64896776 2024-12-29,00:53:11.000,364,11085008,12165,0,1735433590,13003.577753939993,49.75480341000366,53416.586083680006 2024-12-29,00:53:12.000,364,11084994,11925,0,1735433591,13003.537336079993,49.76185254000302,53416.62800640001 2024-12-29,00:53:13.000,364,11084952,11965,0,1735433592,13003.557545009993,49.76185254000302,53416.60704504001 2024-12-29,00:53:14.000,364,11085019,12045,0,1735433593,13003.577753939993,49.76890167000238,53416.62800640001 2024-12-29,00:53:15.000,364,11085008,12165,0,1735433594,13003.577753939993,49.804147319999174,53416.586083680006 2024-12-29,00:53:16.000,364,11084997,12045,0,1735433595,13003.571017629998,49.790049060000456,53416.55813520001 2024-12-29,00:53:17.000,364,11085003,12005,0,1735433596,13003.571017629998,49.7829999300011,53416.64896776 2024-12-29,00:53:18.000,364,11084978,12205,0,1735433597,13003.564281319988,49.7829999300011,53416.662942 2024-12-29,00:53:19.000,364,11085020,12245,0,1735433598,13003.638380729994,49.81824557999789,53416.69089048 2024-12-29,00:53:20.000,364,11084989,12205,0,1735433599,13003.577753939993,49.7829999300011,53416.634993520005 2024-12-29,00:53:21.000,364,11085022,12125,0,1735433600,13003.550808699998,49.790049060000456,53416.634993520005 2024-12-29,00:53:22.000,364,11084997,12365,0,1735433601,13003.564281319988,49.81119644999853,53416.61403216 2024-12-29,00:53:23.000,364,11085028,12205,0,1735433602,13003.597962869993,49.846442100002605,53416.64896776 2024-12-29,00:53:24.000,364,11084963,12325,0,1735433603,13003.631644419998,49.81119644999853,53416.72582608001 2024-12-29,00:53:25.000,364,11085002,11965,0,1735433604,13003.611435489998,49.839392970003246,53416.71185184 2024-12-29,00:53:26.000,364,11084967,12205,0,1735433605,13003.591226559998,49.81119644999853,53416.662942 2024-12-29,00:53:27.000,364,11085003,11965,0,1735433606,13003.611435489998,49.82529471000453,53416.704864720006 2024-12-29,00:53:28.000,364,11084935,12165,0,1735433607,13003.624908109989,49.797098189999815,53416.69089048 2024-12-29,00:53:29.000,364,11084924,11965,0,1735433608,13003.597962869993,49.83234384000389,53416.662942 2024-12-29,00:53:30.000,364,11085004,11805,0,1735433609,13003.611435489998,49.83234384000389,53416.72582608001 2024-12-29,00:53:31.000,364,11085028,12125,0,1735433610,13003.638380729994,49.81119644999853,53416.704864720006 2024-12-29,00:53:32.000,364,11084989,12285,0,1735433611,13003.631644419998,49.81824557999789,53416.704864720006 2024-12-29,00:53:33.000,364,11084959,11805,0,1735433612,13003.665325969989,49.797098189999815,53416.732813200004 2024-12-29,00:53:34.000,364,11084988,11845,0,1735433613,13003.638380729994,49.81119644999853,53416.71185184 2024-12-29,00:53:35.000,364,11084973,11925,0,1735433614,13003.665325969989,49.797098189999815,53416.69787760001 2024-12-29,00:53:36.000,364,11084946,12045,0,1735433615,13003.672062279998,49.82529471000453,53416.69089048 2024-12-29,00:53:37.000,364,11084925,12205,0,1735433616,13003.719216449994,49.81824557999789,53416.704864720006 2024-12-29,00:53:38.000,364,11084982,12165,0,1735433617,13003.699007519994,49.81824557999789,53416.683903360004 2024-12-29,00:53:39.000,364,11084905,12005,0,1735433618,13003.705743829989,49.81119644999853,53416.732813200004 2024-12-29,00:53:40.000,364,11084951,11805,0,1735433619,13003.712480139999,49.797098189999815,53416.74678744001 2024-12-29,00:53:41.000,364,11084935,12125,0,1735433620,13003.739425379994,49.81824557999789,53416.73980032 2024-12-29,00:53:42.000,364,11084930,12005,0,1735433621,13003.759634309994,49.81824557999789,53416.74678744001 2024-12-29,00:53:43.000,364,11084960,12045,0,1735433622,13003.74616168999,49.797098189999815,53416.72582608001 2024-12-29,00:53:44.000,364,11084933,11805,0,1735433623,13003.759634309994,49.81824557999789,53416.77473592001 2024-12-29,00:53:45.000,364,11084964,11845,0,1735433624,13003.759634309994,49.81824557999789,53416.80967152 2024-12-29,00:53:46.000,364,11084893,12005,0,1735433625,13003.779843239994,49.81824557999789,53416.82364576001 2024-12-29,00:53:47.000,364,11084968,11685,0,1735433626,13003.820261099994,49.7829999300011,53416.753774560006 2024-12-29,00:53:48.000,364,11084932,12245,0,1735433627,13003.80678847999,49.81119644999853,53416.79569728001 2024-12-29,00:53:49.000,364,11084921,12245,0,1735433628,13003.83373372,49.81824557999789,53416.79569728001 2024-12-29,00:53:50.000,364,11084964,11965,0,1735433629,13003.813524789999,49.81119644999853,53416.802684400005 2024-12-29,00:53:51.000,364,11084956,11845,0,1735433630,13003.813524789999,49.804147319999174,53416.79569728001 2024-12-29,00:53:52.000,364,11084929,12285,0,1735433631,13003.820261099994,49.797098189999815,53416.78871016 2024-12-29,00:53:53.000,364,11084936,12125,0,1735433632,13003.84720633999,49.77595080000174,53416.82364576001 2024-12-29,00:53:54.000,364,11084929,12085,0,1735433633,13003.85394265,49.76185254000302,53416.851594240004 2024-12-29,00:53:55.000,364,11084914,11885,0,1735433634,13003.860678959994,49.75480341000366,53416.802684400005 2024-12-29,00:53:56.000,364,11084903,12125,0,1735433635,13003.860678959994,49.73365601999831,53416.7677488 2024-12-29,00:53:57.000,364,11084925,12085,0,1735433636,13003.880887889994,49.73365601999831,53416.802684400005 2024-12-29,00:53:58.000,364,11084963,12045,0,1735433637,13003.89436051,49.76890167000238,53416.78871016 2024-12-29,00:53:59.000,364,11084955,12085,0,1735433638,13003.941514679995,49.71250863000023,53416.84460712001 2024-12-29,00:54:00.000,364,11084924,12285,0,1735433639,13003.921305749995,49.69841037000151,53416.82364576001 2024-12-29,00:54:01.000,364,11084904,11965,0,1735433640,13003.961723609995,49.71955775999959,53416.82364576001 2024-12-29,00:54:02.000,364,11084901,12205,0,1735433641,13003.96845991999,49.71250863000023,53416.80967152 2024-12-29,00:54:03.000,364,11084953,11965,0,1735433642,13003.97519623,49.72660688999895,53416.83762 2024-12-29,00:54:04.000,364,11084943,12245,0,1735433643,13003.98866884999,49.69841037000151,53416.78172304 2024-12-29,00:54:05.000,364,11084947,12125,0,1735433644,13003.99540516,49.740705149997666,53416.83762 2024-12-29,00:54:06.000,364,11084891,12165,0,1735433645,13004.02908670999,49.73365601999831,53416.851594240004 2024-12-29,00:54:07.000,364,11084919,11965,0,1735433646,13003.99540516,49.670213850004075,53416.83063288 2024-12-29,00:54:08.000,364,11084943,12005,0,1735433647,13004.022350399995,49.68431211000279,53416.86556848001 2024-12-29,00:54:09.000,364,11084888,12125,0,1735433648,13004.06950456999,49.69136124000215,53416.851594240004 2024-12-29,00:54:10.000,364,11084925,12005,0,1735433649,13004.082977189995,49.70545950000087,53416.83762 2024-12-29,00:54:11.000,364,11084957,12005,0,1735433650,13004.082977189995,49.71955775999959,53416.85858136 2024-12-29,00:54:12.000,364,11084945,11965,0,1735433651,13004.062768259995,49.71250863000023,53416.88652984 2024-12-29,00:54:13.000,364,11084926,12365,0,1735433652,13004.082977189995,49.70545950000087,53416.921465440006 2024-12-29,00:54:14.000,364,11084853,12005,0,1735433653,13004.103186119995,49.69136124000215,53416.82364576001 2024-12-29,00:54:15.000,364,11084857,12165,0,1735433654,13004.123395049995,49.69136124000215,53416.84460712001 2024-12-29,00:54:16.000,364,11084927,12205,0,1735433655,13004.143603979996,49.670213850004075,53416.84460712001 2024-12-29,00:54:17.000,364,11084932,11845,0,1735433656,13004.184021839996,49.663164720004715,53416.82364576001 2024-12-29,00:54:18.000,364,11084884,11885,0,1735433657,13004.224439699996,49.69136124000215,53416.81665864 2024-12-29,00:54:19.000,364,11084814,12125,0,1735433658,13004.25812125,49.68431211000279,53416.83063288 2024-12-29,00:54:20.000,364,11084840,12245,0,1735433659,13004.244648629996,49.65611558999808,53416.851594240004 2024-12-29,00:54:21.000,364,11084884,12285,0,1735433660,13004.25812125,49.64201732999936,53416.82364576001 2024-12-29,00:54:22.000,364,11084921,12285,0,1735433661,13004.298539110001,49.620869940001285,53416.87954272 2024-12-29,00:54:23.000,364,11084889,12525,0,1735433662,13004.312011729991,49.620869940001285,53416.84460712001 2024-12-29,00:54:24.000,364,11084886,11725,0,1735433663,13004.345693279996,49.620869940001285,53416.86556848001 2024-12-29,00:54:25.000,364,11084886,12005,0,1735433664,13004.399583760001,49.627919070000644,53416.83063288 2024-12-29,00:54:26.000,364,11084886,12325,0,1735433665,13004.426528999997,49.613820810001926,53416.88652984 2024-12-29,00:54:27.000,364,11084897,12245,0,1735433666,13004.419792690001,49.627919070000644,53416.88652984 2024-12-29,00:54:28.000,364,11084916,12365,0,1735433667,13004.446737929997,49.613820810001926,53416.86556848001 2024-12-29,00:54:29.000,364,11084875,11965,0,1735433668,13004.446737929997,49.613820810001926,53416.85858136 2024-12-29,00:54:30.000,364,11084881,12085,0,1735433669,13004.473683169992,49.64201732999936,53416.851594240004 2024-12-29,00:54:31.000,364,11084820,12285,0,1735433670,13004.473683169992,49.606771680002566,53416.86556848001 2024-12-29,00:54:32.000,364,11084897,11925,0,1735433671,13004.493892099992,49.6349682,53416.88652984 2024-12-29,00:54:33.000,364,11084872,12125,0,1735433672,13004.527573649997,49.59267342000385,53416.88652984 2024-12-29,00:54:34.000,364,11084884,11925,0,1735433673,13004.588200439997,49.58562429000449,53416.86556848001 2024-12-29,00:54:35.000,364,11084862,11925,0,1735433674,13004.567991509997,49.52923125000234,53416.87954272 2024-12-29,00:54:36.000,364,11084912,12125,0,1735433675,13004.588200439997,49.55037864000042,53416.88652984 2024-12-29,00:54:37.000,364,11084902,11845,0,1735433676,13004.608409369997,49.54332951000106,53416.9074912 2024-12-29,00:54:38.000,364,11084891,11965,0,1735433677,13004.601673060002,49.52923125000234,53416.921465440006 2024-12-29,00:54:39.000,364,11084934,11885,0,1735433678,13004.628618299997,49.52923125000234,53416.970375280005 2024-12-29,00:54:40.000,364,11084849,11725,0,1735433679,13004.662299850002,49.50808386000426,53416.93543968 2024-12-29,00:54:41.000,364,11084850,12245,0,1735433680,13004.689245089998,49.571526029998495,53416.89351696001 2024-12-29,00:54:42.000,364,11084843,12005,0,1735433681,13004.695981399993,49.55037864000042,53416.921465440006 2024-12-29,00:54:43.000,364,11084888,12165,0,1735433682,13004.749871879998,49.52923125000234,53416.89351696001 2024-12-29,00:54:44.000,364,11084840,12085,0,1735433683,13004.729662949998,49.52923125000234,53416.91447832001 2024-12-29,00:54:45.000,364,11084844,11885,0,1735433684,13004.763344499988,49.48693646999891,53416.95640104 2024-12-29,00:54:46.000,364,11084888,11925,0,1735433685,13004.776817119993,49.50808386000426,53416.98434952 2024-12-29,00:54:47.000,364,11084875,12125,0,1735433686,13004.783553429988,49.49398559999827,53416.98434952 2024-12-29,00:54:48.000,364,11084835,12165,0,1735433687,13004.823971289989,49.49398559999827,53416.921465440006 2024-12-29,00:54:49.000,364,11084873,12125,0,1735433688,13004.830707599998,49.45873995000147,53416.94242680001 2024-12-29,00:54:50.000,364,11084862,11965,0,1735433689,13004.837443909993,49.47988733999955,53416.970375280005 2024-12-29,00:54:51.000,364,11084840,12085,0,1735433690,13004.837443909993,49.48693646999891,53416.94242680001 2024-12-29,00:54:52.000,364,11084890,11805,0,1735433691,13004.857652839994,49.52218212000298,53416.96338816001 2024-12-29,00:54:53.000,364,11084889,12125,0,1735433692,13004.918279629994,49.46578908000083,53416.93543968 2024-12-29,00:54:54.000,364,11084859,12085,0,1735433693,13004.931752249999,49.444641690002754,53416.970375280005 2024-12-29,00:54:55.000,364,11084807,12325,0,1735433694,13004.911543319999,49.444641690002754,53416.98434952 2024-12-29,00:54:56.000,364,11084871,12165,0,1735433695,13004.918279629994,49.430543430004036,53416.99832376 2024-12-29,00:54:57.000,364,11084832,12285,0,1735433696,13004.911543319999,49.444641690002754,53417.00531088 2024-12-29,00:54:58.000,364,11084856,11725,0,1735433697,13004.938488559994,49.430543430004036,53416.98434952 2024-12-29,00:54:59.000,364,11084856,11965,0,1735433698,13004.931752249999,49.42349430000468,53417.00531088 2024-12-29,00:55:00.000,364,11084829,12205,0,1735433699,13004.945224869989,49.40234690999932,53417.01229800001 2024-12-29,00:55:01.000,364,11084850,12285,0,1735433700,13004.945224869989,49.388248650000605,53416.98434952 2024-12-29,00:55:02.000,364,11084796,11885,0,1735433701,13004.931752249999,49.37415039000189,53416.99832376 2024-12-29,00:55:03.000,364,11084827,12005,0,1735433702,13004.945224869989,49.35300300000381,53417.02627224 2024-12-29,00:55:04.000,364,11084817,11845,0,1735433703,13004.98564272999,49.36005213000317,53416.98434952 2024-12-29,00:55:05.000,364,11084819,11765,0,1735433704,13004.951961179999,49.35300300000381,53417.019285120004 2024-12-29,00:55:06.000,364,11084849,12045,0,1735433705,13004.978906419994,49.31775734999974,53417.05422072 2024-12-29,00:55:07.000,364,11084881,12005,0,1735433706,13005.00585165999,49.31775734999974,53417.040246480006 2024-12-29,00:55:08.000,364,11084829,12085,0,1735433707,13004.958697489994,49.31775734999974,53416.99832376 2024-12-29,00:55:09.000,364,11084798,11725,0,1735433708,13004.972170109999,49.31775734999974,53417.05422072 2024-12-29,00:55:10.000,364,11084775,12285,0,1735433709,13004.945224869989,49.29660996000166,53416.99832376 2024-12-29,00:55:11.000,364,11084815,12125,0,1735433710,13004.992379039999,49.27546257000358,53417.040246480006 2024-12-29,00:55:12.000,364,11084800,12085,0,1735433711,13004.958697489994,49.31070822000038,53417.07518208 2024-12-29,00:55:13.000,364,11084837,12005,0,1735433712,13004.972170109999,49.2895608300023,53417.07518208 2024-12-29,00:55:14.000,364,11084798,12045,0,1735433713,13005.012587969999,49.27546257000358,53417.068194960004 2024-12-29,00:55:15.000,364,11084805,11965,0,1735433714,13005.00585165999,49.27546257000358,53417.06120784001 2024-12-29,00:55:16.000,364,11084811,11845,0,1735433715,13005.00585165999,49.24726604999887,53417.07518208 2024-12-29,00:55:17.000,364,11084819,11805,0,1735433716,13004.96543379999,49.25431517999823,53416.9773624 2024-12-29,00:55:18.000,364,11084813,12245,0,1735433717,13004.958697489994,49.23316779000015,53417.040246480006 2024-12-29,00:55:19.000,364,11084826,12085,0,1735433718,13004.945224869989,49.22611866000079,53417.00531088 2024-12-29,00:55:20.000,364,11084834,11925,0,1735433719,13004.945224869989,49.22611866000079,53417.02627224 2024-12-29,00:55:21.000,364,11084779,12205,0,1735433720,13004.978906419994,49.219069530001434,53417.019285120004 2024-12-29,00:55:22.000,364,11084833,12205,0,1735433721,13004.972170109999,49.25431517999823,53417.040246480006 2024-12-29,00:55:23.000,364,11084793,11725,0,1735433722,13004.938488559994,49.24726604999887,53417.040246480006 2024-12-29,00:55:24.000,364,11084805,12125,0,1735433723,13004.911543319999,49.219069530001434,53417.040246480006 2024-12-29,00:55:25.000,364,11084823,12005,0,1735433724,13004.931752249999,49.23316779000015,53417.01229800001 2024-12-29,00:55:26.000,364,11084796,12005,0,1735433725,13004.931752249999,49.19792214000336,53417.0472336 2024-12-29,00:55:27.000,364,11084851,12005,0,1735433726,13004.931752249999,49.19792214000336,53417.0472336 2024-12-29,00:55:28.000,364,11084831,11845,0,1735433727,13004.911543319999,49.212020400002075,53417.05422072 2024-12-29,00:55:29.000,364,11084828,12125,0,1735433728,13004.904807009989,49.204971270002716,53417.07518208 2024-12-29,00:55:30.000,364,11084816,12405,0,1735433729,13004.864389149989,49.18382388000464,53417.03325936001 2024-12-29,00:55:31.000,364,11084744,12045,0,1735433730,13004.837443909993,49.190873010004,53417.05422072 2024-12-29,00:55:32.000,364,11084777,11965,0,1735433731,13004.830707599998,49.219069530001434,53417.040246480006 2024-12-29,00:55:33.000,364,11084777,12005,0,1735433732,13004.817234979993,49.23316779000015,53417.06120784001 2024-12-29,00:55:34.000,364,11084757,11845,0,1735433733,13004.830707599998,49.204971270002716,53417.0472336 2024-12-29,00:55:35.000,364,11084767,12005,0,1735433734,13004.823971289989,49.204971270002716,53417.06120784001 2024-12-29,00:55:36.000,364,11084783,12285,0,1735433735,13004.837443909993,49.19792214000336,53417.1171048 2024-12-29,00:55:37.000,364,11084759,12045,0,1735433736,13004.823971289989,49.204971270002716,53417.10313056 2024-12-29,00:55:38.000,364,11084771,11885,0,1735433737,13004.770080809998,49.19792214000336,53417.07518208 2024-12-29,00:55:39.000,364,11084725,11845,0,1735433738,13004.776817119993,49.219069530001434,53417.068194960004 2024-12-29,00:55:40.000,364,11084801,12245,0,1735433739,13004.763344499988,49.19792214000336,53417.089156320006 2024-12-29,00:55:41.000,364,11084748,12005,0,1735433740,13004.756608189993,49.190873010004,53417.019285120004 2024-12-29,00:55:42.000,364,11084788,12005,0,1735433741,13004.749871879998,49.190873010004,53417.06120784001 2024-12-29,00:55:43.000,364,11084789,11845,0,1735433742,13004.709454019998,49.212020400002075,53417.0472336 2024-12-29,00:55:44.000,364,11084738,11965,0,1735433743,13004.709454019998,49.212020400002075,53417.068194960004 2024-12-29,00:55:45.000,364,11084775,12165,0,1735433744,13004.689245089998,49.212020400002075,53417.08216920001 2024-12-29,00:55:46.000,364,11084802,12245,0,1735433745,13004.695981399993,49.190873010004,53417.06120784001 2024-12-29,00:55:47.000,364,11084784,12045,0,1735433746,13004.648827229998,49.219069530001434,53417.06120784001 2024-12-29,00:55:48.000,364,11084748,12085,0,1735433747,13004.621881990002,49.19792214000336,53417.03325936001 2024-12-29,00:55:49.000,364,11084778,12085,0,1735433748,13004.642090920002,49.18382388000464,53417.040246480006 2024-12-29,00:55:50.000,364,11084782,12205,0,1735433749,13004.601673060002,49.219069530001434,53417.01229800001 2024-12-29,00:55:51.000,364,11084728,12125,0,1735433750,13004.588200439997,49.19792214000336,53417.019285120004 2024-12-29,00:55:52.000,364,11084755,12125,0,1735433751,13004.594936749992,49.176774749998,53417.019285120004 2024-12-29,00:55:53.000,364,11084781,11965,0,1735433752,13004.547782579997,49.18382388000464,53417.01229800001 2024-12-29,00:55:54.000,364,11084742,11885,0,1735433753,13004.561255200002,49.190873010004,53416.99133664001 2024-12-29,00:55:55.000,364,11084794,11925,0,1735433754,13004.520837340002,49.19792214000336,53416.95640104 2024-12-29,00:55:56.000,364,11084782,12125,0,1735433755,13004.507364719997,49.190873010004,53417.019285120004 2024-12-29,00:55:57.000,364,11084774,12165,0,1735433756,13004.460210550002,49.190873010004,53417.00531088 2024-12-29,00:55:58.000,364,11084753,12205,0,1735433757,13004.466946859997,49.18382388000464,53417.019285120004 2024-12-29,00:55:59.000,364,11084769,12045,0,1735433758,13004.426528999997,49.162676489999285,53417.0472336 2024-12-29,00:56:00.000,364,11084766,12245,0,1735433759,13004.406320069997,49.219069530001434,53417.00531088 2024-12-29,00:56:01.000,364,11084686,11805,0,1735433760,13004.406320069997,49.176774749998,53417.02627224 2024-12-29,00:56:02.000,364,11084759,12125,0,1735433761,13004.440001620002,49.190873010004,53417.019285120004 2024-12-29,00:56:03.000,364,11084757,11765,0,1735433762,13004.413056379992,49.176774749998,53417.01229800001 2024-12-29,00:56:04.000,364,11084717,12165,0,1735433763,13004.338956970001,49.176774749998,53416.91447832001 2024-12-29,00:56:05.000,364,11084725,11685,0,1735433764,13004.325484349996,49.18382388000464,53416.99832376 2024-12-29,00:56:06.000,364,11084688,12165,0,1735433765,13004.312011729991,49.190873010004,53416.99832376 2024-12-29,00:56:07.000,364,11084679,12045,0,1735433766,13004.251384939991,49.19792214000336,53417.019285120004 2024-12-29,00:56:08.000,364,11084740,11965,0,1735433767,13004.264857559996,49.162676489999285,53416.98434952 2024-12-29,00:56:09.000,364,11084773,12005,0,1735433768,13004.224439699996,49.204971270002716,53416.99133664001 2024-12-29,00:56:10.000,364,11084716,11645,0,1735433769,13004.19749446,49.176774749998,53416.99133664001 2024-12-29,00:56:11.000,364,11084672,11965,0,1735433770,13004.17728553,49.155627359999926,53416.98434952 2024-12-29,00:56:12.000,364,11084716,12005,0,1735433771,13004.1570766,49.14857823000057,53416.99832376 2024-12-29,00:56:13.000,364,11084729,12245,0,1735433772,13004.17054921999,49.13447997000185,53416.98434952 2024-12-29,00:56:14.000,364,11084741,12005,0,1735433773,13004.10992242999,49.155627359999926,53416.94242680001 2024-12-29,00:56:15.000,364,11084722,11965,0,1735433774,13004.06950456999,49.11333258000377,53416.94941392 2024-12-29,00:56:16.000,364,11084676,11885,0,1735433775,13004.08971349999,49.10628345000441,53416.93543968 2024-12-29,00:56:17.000,364,11084675,12245,0,1735433776,13004.082977189995,49.10628345000441,53416.95640104 2024-12-29,00:56:18.000,364,11084734,12205,0,1735433777,13004.082977189995,49.11333258000377,53416.94941392 2024-12-29,00:56:19.000,364,11084711,11765,0,1735433778,13004.03582302,49.09218518999842,53416.92845256 2024-12-29,00:56:20.000,364,11084700,12005,0,1735433779,13004.02908670999,49.10628345000441,53416.85858136 2024-12-29,00:56:21.000,364,11084719,12005,0,1735433780,13004.002141469995,49.11333258000377,53416.89351696001 2024-12-29,00:56:22.000,364,11084724,12165,0,1735433781,13004.002141469995,49.10628345000441,53416.94242680001 2024-12-29,00:56:23.000,364,11084731,12005,0,1735433782,13003.98866884999,49.0780869299997,53416.91447832001 2024-12-29,00:56:24.000,364,11084721,12085,0,1735433783,13003.94825098999,49.08513605999906,53416.91447832001 2024-12-29,00:56:25.000,364,11084705,12125,0,1735433784,13003.921305749995,49.021693890004826,53416.93543968 2024-12-29,00:56:26.000,364,11084687,11805,0,1735433785,13003.880887889994,49.042841280002904,53416.93543968 2024-12-29,00:56:27.000,364,11084699,11965,0,1735433786,13003.90783312999,49.01464475999819,53416.91447832001 2024-12-29,00:56:28.000,364,11084725,12325,0,1735433787,13003.901096819995,48.993497370000114,53416.88652984 2024-12-29,00:56:29.000,364,11084697,12325,0,1735433788,13003.86741526999,48.95825172000332,53416.921465440006 2024-12-29,00:56:30.000,364,11084709,12325,0,1735433789,13003.87415158,48.95825172000332,53416.900504080004 2024-12-29,00:56:31.000,364,11084658,12125,0,1735433790,13003.860678959994,48.972349980002036,53416.86556848001 2024-12-29,00:56:32.000,364,11084728,12085,0,1735433791,13003.83373372,48.979399110001395,53416.9074912 2024-12-29,00:56:33.000,364,11084716,12165,0,1735433792,13003.840470029994,48.972349980002036,53416.88652984 2024-12-29,00:56:34.000,364,11084685,12445,0,1735433793,13003.82699740999,48.979399110001395,53416.87954272 2024-12-29,00:56:35.000,364,11084665,12005,0,1735433794,13003.813524789999,48.95120259000396,53416.87954272 2024-12-29,00:56:36.000,364,11084689,12085,0,1735433795,13003.779843239994,48.972349980002036,53416.851594240004 2024-12-29,00:56:37.000,364,11084719,11885,0,1735433796,13003.80678847999,48.923006069999246,53416.872555600006 2024-12-29,00:56:38.000,364,11084655,11845,0,1735433797,13003.793315859999,48.930055199998606,53416.85858136 2024-12-29,00:56:39.000,364,11084723,12245,0,1735433798,13003.779843239994,48.90185868000117,53416.85858136 2024-12-29,00:56:40.000,364,11084714,12325,0,1735433799,13003.725952759989,48.930055199998606,53416.87954272 2024-12-29,00:56:41.000,364,11084690,12005,0,1735433800,13003.705743829989,48.91595693999989,53416.851594240004 2024-12-29,00:56:42.000,364,11084667,11965,0,1735433801,13003.725952759989,48.937104329997965,53416.88652984 2024-12-29,00:56:43.000,364,11084683,12085,0,1735433802,13003.665325969989,48.930055199998606,53416.84460712001 2024-12-29,00:56:44.000,364,11084719,12085,0,1735433803,13003.645117039989,48.90185868000117,53416.85858136 2024-12-29,00:56:45.000,364,11084688,12245,0,1735433804,13003.611435489998,48.95120259000396,53416.85858136 2024-12-29,00:56:46.000,364,11084679,11845,0,1735433805,13003.591226559998,48.95120259000396,53416.86556848001 2024-12-29,00:56:47.000,364,11084654,11765,0,1735433806,13003.564281319988,48.95825172000332,53416.79569728001 2024-12-29,00:56:48.000,364,11084669,11845,0,1735433807,13003.523863459988,48.937104329997965,53416.7677488 2024-12-29,00:56:49.000,364,11084684,12205,0,1735433808,13003.523863459988,48.937104329997965,53416.82364576001 2024-12-29,00:56:50.000,364,11084659,12045,0,1735433809,13003.550808699998,48.930055199998606,53416.77473592001 2024-12-29,00:56:51.000,364,11084626,12005,0,1735433810,13003.510390839998,48.930055199998606,53416.80967152 2024-12-29,00:56:52.000,364,11084668,12085,0,1735433811,13003.496918219993,48.937104329997965,53416.80967152 2024-12-29,00:56:53.000,364,11084652,11965,0,1735433812,13003.469972979998,48.91595693999989,53416.80967152 2024-12-29,00:56:54.000,364,11084656,12085,0,1735433813,13003.436291429993,48.95120259000396,53416.7677488 2024-12-29,00:56:55.000,364,11084614,11885,0,1735433814,13003.436291429993,48.923006069999246,53416.7677488 2024-12-29,00:56:56.000,364,11084657,11925,0,1735433815,13003.382400950002,48.9441534600046,53416.78172304 2024-12-29,00:56:57.000,364,11084654,12285,0,1735433816,13003.389137259997,48.930055199998606,53416.74678744001 2024-12-29,00:56:58.000,364,11084686,11965,0,1735433817,13003.368928329997,48.95120259000396,53416.78871016 2024-12-29,00:56:59.000,364,11084642,11805,0,1735433818,13003.368928329997,48.923006069999246,53416.73980032 2024-12-29,00:57:00.000,364,11084656,11965,0,1735433819,13003.382400950002,48.930055199998606,53416.73980032 2024-12-29,00:57:01.000,364,11084594,11965,0,1735433820,13003.355455709992,48.88776042000245,53416.71185184 2024-12-29,00:57:02.000,364,11084634,12405,0,1735433821,13003.321774160002,48.937104329997965,53416.732813200004 2024-12-29,00:57:03.000,364,11084611,11965,0,1735433822,13003.328510469997,48.930055199998606,53416.704864720006 2024-12-29,00:57:04.000,364,11084628,11645,0,1735433823,13003.281356300002,48.923006069999246,53416.66992912 2024-12-29,00:57:05.000,364,11084631,12045,0,1735433824,13003.301565230002,48.90185868000117,53416.634993520005 2024-12-29,00:57:06.000,364,11084628,12165,0,1735433825,13003.261147370002,48.88776042000245,53416.662942 2024-12-29,00:57:07.000,364,11084618,12045,0,1735433826,13003.274619989992,48.937104329997965,53416.67691624001 2024-12-29,00:57:08.000,364,11084614,12045,0,1735433827,13003.227465819997,48.95120259000396,53416.69787760001 2024-12-29,00:57:09.000,364,11084590,11925,0,1735433828,13003.213993199992,48.95120259000396,53416.71883896 2024-12-29,00:57:10.000,364,11084622,12165,0,1735433829,13003.207256889997,48.937104329997965,53416.683903360004 2024-12-29,00:57:11.000,364,11084600,12005,0,1735433830,13003.180311650001,48.90890781000053,53416.683903360004 2024-12-29,00:57:12.000,364,11084593,11805,0,1735433831,13003.112948549991,48.90890781000053,53416.634993520005 2024-12-29,00:57:13.000,364,11084574,11885,0,1735433832,13003.160102720001,48.930055199998606,53416.64896776 2024-12-29,00:57:14.000,364,11084626,12125,0,1735433833,13003.126421169996,48.930055199998606,53416.64198064 2024-12-29,00:57:15.000,364,11084551,12005,0,1735433834,13003.119684860001,48.9441534600046,53416.64198064 2024-12-29,00:57:16.000,364,11084566,12045,0,1735433835,13003.092739619991,48.91595693999989,53416.60704504001 2024-12-29,00:57:17.000,364,11084538,11925,0,1735433836,13003.086003309996,48.9441534600046,53416.60005792 2024-12-29,00:57:18.000,364,11084602,11765,0,1735433837,13003.106212239996,48.95825172000332,53416.60704504001 2024-12-29,00:57:19.000,364,11084613,11805,0,1735433838,13003.065794379996,48.972349980002036,53416.57210944 2024-12-29,00:57:20.000,364,11084590,12165,0,1735433839,13003.072530689991,48.95120259000396,53416.57210944 2024-12-29,00:57:21.000,364,11084606,12045,0,1735433840,13003.099475930001,48.9441534600046,53416.57909656001 2024-12-29,00:57:22.000,364,11084533,12045,0,1735433841,13003.079267000001,48.9441534600046,53416.565122320004 2024-12-29,00:57:23.000,364,11084626,12325,0,1735433842,13003.079267000001,48.96530085000268,53416.54416096 2024-12-29,00:57:24.000,364,11084598,11885,0,1735433843,13003.099475930001,48.95120259000396,53416.565122320004 2024-12-29,00:57:25.000,364,11084532,11925,0,1735433844,13003.099475930001,48.95120259000396,53416.57909656001 2024-12-29,00:57:26.000,364,11084568,11765,0,1735433845,13003.092739619991,48.9441534600046,53416.60005792 2024-12-29,00:57:27.000,364,11084580,12125,0,1735433846,13003.05905807,48.96530085000268,53416.48826400001 2024-12-29,00:57:28.000,364,11084604,12325,0,1735433847,13003.052321759991,48.930055199998606,53416.5231996 2024-12-29,00:57:29.000,364,11084579,11885,0,1735433848,13003.05905807,48.937104329997965,53416.53018672001 2024-12-29,00:57:30.000,364,11084556,12005,0,1735433849,13003.079267000001,48.937104329997965,53416.537173840006 2024-12-29,00:57:31.000,364,11084556,11885,0,1735433850,13003.05905807,48.9441534600046,53416.55813520001 2024-12-29,00:57:32.000,364,11084556,11965,0,1735433851,13003.045585449996,48.972349980002036,53416.50223824 2024-12-29,00:57:33.000,364,11084541,11845,0,1735433852,13003.052321759991,48.979399110001395,53416.54416096 2024-12-29,00:57:34.000,364,11084561,12005,0,1735433853,13003.065794379996,48.95825172000332,53416.537173840006 2024-12-29,00:57:35.000,364,11084555,12005,0,1735433854,13003.065794379996,48.972349980002036,53416.49525112 2024-12-29,00:57:36.000,364,11084574,12285,0,1735433855,13003.05905807,49.00054649999947,53416.47428976 2024-12-29,00:57:37.000,364,11084556,12125,0,1735433856,13003.05905807,48.96530085000268,53416.50922536001 2024-12-29,00:57:38.000,364,11084594,11805,0,1735433857,13003.032112829991,48.95120259000396,53416.516212480004 2024-12-29,00:57:39.000,364,11084494,12045,0,1735433858,13003.032112829991,48.993497370000114,53416.47428976 2024-12-29,00:57:40.000,364,11084597,11805,0,1735433859,13003.052321759991,48.993497370000114,53416.516212480004 2024-12-29,00:57:41.000,364,11084521,11845,0,1735433860,13003.045585449996,49.00759562999883,53416.537173840006 2024-12-29,00:57:42.000,364,11084543,11965,0,1735433861,13003.032112829991,49.00054649999947,53416.48127688 2024-12-29,00:57:43.000,364,11084543,12005,0,1735433862,13003.086003309996,49.00054649999947,53416.49525112 2024-12-29,00:57:44.000,364,11084595,12005,0,1735433863,13003.099475930001,49.00759562999883,53416.467302640005 2024-12-29,00:57:45.000,364,11084583,12045,0,1735433864,13003.072530689991,49.01464475999819,53416.46031552001 2024-12-29,00:57:46.000,364,11084522,12005,0,1735433865,13003.045585449996,49.00054649999947,53416.467302640005 2024-12-29,00:57:47.000,364,11084536,12245,0,1735433866,13003.072530689991,49.05693954000162,53416.42537992 2024-12-29,00:57:48.000,364,11084512,12085,0,1735433867,13003.072530689991,49.028743020004185,53416.42537992 2024-12-29,00:57:49.000,364,11084546,12325,0,1735433868,13003.079267000001,49.04989041000226,53416.39044432001 2024-12-29,00:57:50.000,364,11084538,12245,0,1735433869,13003.106212239996,49.04989041000226,53416.3834572 2024-12-29,00:57:51.000,364,11084556,12005,0,1735433870,13003.112948549991,49.09218518999842,53416.3834572 2024-12-29,00:57:52.000,364,11084590,11845,0,1735433871,13003.092739619991,49.10628345000441,53416.40441856 2024-12-29,00:57:53.000,364,11084509,12165,0,1735433872,13003.119684860001,49.0780869299997,53416.418392800006 2024-12-29,00:57:54.000,364,11084478,12165,0,1735433873,13003.112948549991,49.05693954000162,53416.46031552001 2024-12-29,00:57:55.000,364,11084514,12085,0,1735433874,13003.112948549991,49.10628345000441,53416.44634128 2024-12-29,00:57:56.000,364,11084547,12245,0,1735433875,13003.133157479991,49.12743084000249,53416.43236704 2024-12-29,00:57:57.000,364,11084514,11765,0,1735433876,13003.139893790001,49.07103780000034,53416.3834572 2024-12-29,00:57:58.000,364,11084489,12045,0,1735433877,13003.153366409992,49.0780869299997,53416.43935416001 2024-12-29,00:57:59.000,364,11084536,12085,0,1735433878,13003.160102720001,49.11333258000377,53416.4533284 2024-12-29,00:58:00.000,364,11084519,11925,0,1735433879,13003.207256889997,49.0780869299997,53416.44634128 2024-12-29,00:58:01.000,364,11084558,12005,0,1735433880,13003.180311650001,49.10628345000441,53416.43236704 2024-12-29,00:58:02.000,364,11084460,12085,0,1735433881,13003.193784269992,49.12743084000249,53416.39044432001 2024-12-29,00:58:03.000,364,11084495,12405,0,1735433882,13003.213993199992,49.14857823000057,53416.48826400001 2024-12-29,00:58:04.000,364,11084532,12285,0,1735433883,13003.173575339992,49.162676489999285,53416.3834572 2024-12-29,00:58:05.000,364,11084482,12125,0,1735433884,13003.234202129992,49.14857823000057,53416.47428976 2024-12-29,00:58:06.000,364,11084504,11925,0,1735433885,13003.220729510002,49.14857823000057,53416.4533284 2024-12-29,00:58:07.000,364,11084476,11725,0,1735433886,13003.220729510002,49.155627359999926,53416.42537992 2024-12-29,00:58:08.000,364,11084511,12005,0,1735433887,13003.227465819997,49.12743084000249,53416.46031552001 2024-12-29,00:58:09.000,364,11084457,11845,0,1735433888,13003.193784269992,49.14152910000121,53416.3834572 2024-12-29,00:58:10.000,364,11084518,12125,0,1735433889,13003.254411059992,49.13447997000185,53416.39044432001 2024-12-29,00:58:11.000,364,11084497,12445,0,1735433890,13003.234202129992,49.190873010004,53416.43236704 2024-12-29,00:58:12.000,364,11084452,11885,0,1735433891,13003.220729510002,49.12743084000249,53416.50223824 2024-12-29,00:58:13.000,364,11084563,12205,0,1735433892,13003.254411059992,49.14857823000057,53416.48127688 2024-12-29,00:58:14.000,364,11084507,12085,0,1735433893,13003.234202129992,49.12038171000313,53416.42537992 2024-12-29,00:58:15.000,364,11084497,11885,0,1735433894,13003.227465819997,49.155627359999926,53416.4533284 2024-12-29,00:58:16.000,364,11084575,11645,0,1735433895,13003.274619989992,49.13447997000185,53416.40441856 2024-12-29,00:58:17.000,364,11084556,12205,0,1735433896,13003.267883679997,49.13447997000185,53416.40441856 2024-12-29,00:58:18.000,364,11084513,11925,0,1735433897,13003.254411059992,49.11333258000377,53416.4533284 2024-12-29,00:58:19.000,364,11084483,12485,0,1735433898,13003.234202129992,49.12038171000313,53416.43236704 2024-12-29,00:58:20.000,364,11084546,12325,0,1735433899,13003.254411059992,49.12038171000313,53416.43236704 2024-12-29,00:58:21.000,364,11084497,11885,0,1735433900,13003.234202129992,49.162676489999285,53416.43935416001 2024-12-29,00:58:22.000,364,11084501,12125,0,1735433901,13003.294828919992,49.13447997000185,53416.418392800006 2024-12-29,00:58:23.000,364,11084488,12245,0,1735433902,13003.294828919992,49.155627359999926,53416.348521600004 2024-12-29,00:58:24.000,364,11084465,12205,0,1735433903,13003.267883679997,49.14857823000057,53416.348521600004 2024-12-29,00:58:25.000,364,11084476,12525,0,1735433904,13003.227465819997,49.18382388000464,53416.37647008 2024-12-29,00:58:26.000,364,11084529,11965,0,1735433905,13003.254411059992,49.19792214000336,53416.397431440004 2024-12-29,00:58:27.000,364,11084458,12245,0,1735433906,13003.254411059992,49.14857823000057,53416.43935416001 2024-12-29,00:58:28.000,364,11084504,12325,0,1735433907,13003.247674749997,49.155627359999926,53416.41140568001 2024-12-29,00:58:29.000,364,11084480,12085,0,1735433908,13003.247674749997,49.169725619998644,53416.418392800006 2024-12-29,00:58:30.000,364,11084510,11845,0,1735433909,13003.240938440002,49.162676489999285,53416.42537992 2024-12-29,00:58:31.000,364,11084509,12165,0,1735433910,13003.227465819997,49.190873010004,53416.40441856 2024-12-29,00:58:32.000,364,11084540,12045,0,1735433911,13003.234202129992,49.18382388000464,53416.42537992 2024-12-29,00:58:33.000,364,11084492,11845,0,1735433912,13003.213993199992,49.18382388000464,53416.397431440004 2024-12-29,00:58:34.000,364,11084497,11965,0,1735433913,13003.200520580001,49.162676489999285,53416.397431440004 2024-12-29,00:58:35.000,364,11084464,12005,0,1735433914,13003.187047959997,49.19792214000336,53416.418392800006 2024-12-29,00:58:36.000,364,11084494,12285,0,1735433915,13003.207256889997,49.162676489999285,53416.42537992 2024-12-29,00:58:37.000,364,11084459,11885,0,1735433916,13003.166839029996,49.162676489999285,53416.41140568001 2024-12-29,00:58:38.000,364,11084456,11965,0,1735433917,13003.187047959997,49.212020400002075,53416.42537992 2024-12-29,00:58:39.000,364,11084482,12125,0,1735433918,13003.193784269992,49.176774749998,53416.4533284 2024-12-29,00:58:40.000,364,11084468,12325,0,1735433919,13003.166839029996,49.162676489999285,53416.43236704 2024-12-29,00:58:41.000,364,11084468,12365,0,1735433920,13003.234202129992,49.12743084000249,53416.43935416001 2024-12-29,00:58:42.000,364,11084481,11965,0,1735433921,13003.207256889997,49.155627359999926,53416.42537992 2024-12-29,00:58:43.000,364,11084467,12085,0,1735433922,13003.200520580001,49.10628345000441,53416.397431440004 2024-12-29,00:58:44.000,364,11084461,12005,0,1735433923,13003.207256889997,49.14152910000121,53416.41140568001 2024-12-29,00:58:45.000,364,11084526,11925,0,1735433924,13003.213993199992,49.14152910000121,53416.39044432001 2024-12-29,00:58:46.000,364,11084479,11885,0,1735433925,13003.193784269992,49.13447997000185,53416.418392800006 2024-12-29,00:58:47.000,364,11084495,12045,0,1735433926,13003.173575339992,49.155627359999926,53416.39044432001 2024-12-29,00:58:48.000,364,11084466,12045,0,1735433927,13003.261147370002,49.12743084000249,53416.44634128 2024-12-29,00:58:49.000,364,11084524,12085,0,1735433928,13003.207256889997,49.09923431999778,53416.369482960006 2024-12-29,00:58:50.000,364,11084448,11965,0,1735433929,13003.166839029996,49.08513605999906,53416.41140568001 2024-12-29,00:58:51.000,364,11084506,12045,0,1735433930,13003.187047959997,49.08513605999906,53416.37647008 2024-12-29,00:58:52.000,364,11084482,11965,0,1735433931,13003.173575339992,49.09218518999842,53416.397431440004 2024-12-29,00:58:53.000,364,11084412,11925,0,1735433932,13003.139893790001,49.09923431999778,53416.37647008 2024-12-29,00:58:54.000,364,11084427,11805,0,1735433933,13003.153366409992,49.04989041000226,53416.418392800006 2024-12-29,00:58:55.000,364,11084443,12045,0,1735433934,13003.173575339992,49.09923431999778,53416.3834572 2024-12-29,00:58:56.000,364,11084428,12005,0,1735433935,13003.153366409992,49.08513605999906,53416.418392800006 2024-12-29,00:58:57.000,364,11084461,11965,0,1735433936,13003.187047959997,49.08513605999906,53416.39044432001 2024-12-29,00:58:58.000,364,11084455,11965,0,1735433937,13003.160102720001,49.07103780000034,53416.36249584001 2024-12-29,00:58:59.000,364,11084471,11925,0,1735433938,13003.160102720001,49.10628345000441,53416.39044432001 2024-12-29,00:59:00.000,364,11084500,11805,0,1735433939,13003.153366409992,49.05693954000162,53416.41140568001 2024-12-29,00:59:01.000,364,11084481,12125,0,1735433940,13003.166839029996,49.11333258000377,53416.40441856 2024-12-29,00:59:02.000,364,11084477,12125,0,1735433941,13003.187047959997,49.12038171000313,53416.35550872 2024-12-29,00:59:03.000,364,11084513,12245,0,1735433942,13003.139893790001,49.06398867000098,53416.3834572 2024-12-29,00:59:04.000,364,11084481,11805,0,1735433943,13003.187047959997,49.09923431999778,53416.418392800006 2024-12-29,00:59:05.000,364,11084386,12045,0,1735433944,13003.234202129992,49.10628345000441,53416.43236704 2024-12-29,00:59:06.000,364,11084476,12405,0,1735433945,13003.213993199992,49.09218518999842,53416.37647008 2024-12-29,00:59:07.000,364,11084423,11965,0,1735433946,13003.200520580001,49.12743084000249,53416.37647008 2024-12-29,00:59:08.000,364,11084439,11965,0,1735433947,13003.193784269992,49.08513605999906,53416.35550872 2024-12-29,00:59:09.000,364,11084444,12245,0,1735433948,13003.213993199992,49.09218518999842,53416.3834572 2024-12-29,00:59:10.000,364,11084435,12285,0,1735433949,13003.234202129992,49.10628345000441,53416.3834572 2024-12-29,00:59:11.000,364,11084437,11885,0,1735433950,13003.220729510002,49.09923431999778,53416.37647008 2024-12-29,00:59:12.000,364,11084460,12005,0,1735433951,13003.213993199992,49.12038171000313,53416.369482960006 2024-12-29,00:59:13.000,364,11084376,11965,0,1735433952,13003.173575339992,49.12743084000249,53416.36249584001 2024-12-29,00:59:14.000,364,11084428,11845,0,1735433953,13003.207256889997,49.14152910000121,53416.35550872 2024-12-29,00:59:15.000,364,11084463,11965,0,1735433954,13003.234202129992,49.12038171000313,53416.369482960006 2024-12-29,00:59:16.000,364,11084454,12165,0,1735433955,13003.254411059992,49.14152910000121,53416.43236704 2024-12-29,00:59:17.000,364,11084431,12165,0,1735433956,13003.213993199992,49.09923431999778,53416.41140568001 2024-12-29,00:59:18.000,364,11084413,12165,0,1735433957,13003.234202129992,49.13447997000185,53416.40441856 2024-12-29,00:59:19.000,364,11084433,12085,0,1735433958,13003.200520580001,49.11333258000377,53416.37647008 2024-12-29,00:59:20.000,364,11084378,12125,0,1735433959,13003.166839029996,49.11333258000377,53416.369482960006 2024-12-29,00:59:21.000,364,11084412,12045,0,1735433960,13003.213993199992,49.14152910000121,53416.37647008 2024-12-29,00:59:22.000,364,11084390,11925,0,1735433961,13003.213993199992,49.12743084000249,53416.4533284 2024-12-29,00:59:23.000,364,11084407,11805,0,1735433962,13003.187047959997,49.155627359999926,53416.35550872 2024-12-29,00:59:24.000,364,11084396,11645,0,1735433963,13003.207256889997,49.155627359999926,53416.44634128 2024-12-29,00:59:25.000,364,11084415,12405,0,1735433964,13003.187047959997,49.162676489999285,53416.397431440004 2024-12-29,00:59:26.000,364,11084452,12085,0,1735433965,13003.173575339992,49.162676489999285,53416.397431440004 2024-12-29,00:59:27.000,364,11084376,12285,0,1735433966,13003.180311650001,49.162676489999285,53416.40441856 2024-12-29,00:59:28.000,364,11084461,12005,0,1735433967,13003.173575339992,49.162676489999285,53416.41140568001 2024-12-29,00:59:29.000,364,11084407,12285,0,1735433968,13003.213993199992,49.204971270002716,53416.43236704 2024-12-29,00:59:30.000,364,11084468,11885,0,1735433969,13003.187047959997,49.190873010004,53416.43236704 2024-12-29,00:59:31.000,364,11084438,11885,0,1735433970,13003.254411059992,49.219069530001434,53416.43236704 2024-12-29,00:59:32.000,364,11084451,11885,0,1735433971,13003.240938440002,49.190873010004,53416.418392800006 2024-12-29,00:59:33.000,364,11084379,12045,0,1735433972,13003.220729510002,49.176774749998,53416.3834572 2024-12-29,00:59:34.000,364,11084389,12085,0,1735433973,13003.254411059992,49.155627359999926,53416.44634128 2024-12-29,00:59:35.000,364,11084411,11885,0,1735433974,13003.254411059992,49.176774749998,53416.43236704 2024-12-29,00:59:36.000,364,11084414,12285,0,1735433975,13003.254411059992,49.14857823000057,53416.467302640005 2024-12-29,00:59:37.000,364,11084347,12045,0,1735433976,13003.274619989992,49.190873010004,53416.44634128 2024-12-29,00:59:38.000,364,11084398,12005,0,1735433977,13003.308301539997,49.14152910000121,53416.43236704 2024-12-29,00:59:39.000,364,11084351,12045,0,1735433978,13003.315037849992,49.19792214000336,53416.41140568001 2024-12-29,00:59:40.000,364,11084402,12405,0,1735433979,13003.315037849992,49.212020400002075,53416.43236704 2024-12-29,00:59:41.000,364,11084365,12485,0,1735433980,13003.288092609997,49.18382388000464,53416.47428976 2024-12-29,00:59:42.000,364,11084410,11765,0,1735433981,13003.341983090002,49.204971270002716,53416.41140568001 2024-12-29,00:59:43.000,364,11084387,12125,0,1735433982,13003.315037849992,49.212020400002075,53416.44634128 2024-12-29,00:59:44.000,364,11084357,12125,0,1735433983,13003.315037849992,49.19792214000336,53416.44634128 2024-12-29,00:59:45.000,364,11084355,12205,0,1735433984,13003.328510469997,49.18382388000464,53416.48127688 2024-12-29,00:59:46.000,364,11084393,12285,0,1735433985,13003.321774160002,49.22611866000079,53416.50922536001 2024-12-29,00:59:47.000,364,11084415,11965,0,1735433986,13003.341983090002,49.204971270002716,53416.46031552001 2024-12-29,00:59:48.000,364,11084358,12325,0,1735433987,13003.341983090002,49.18382388000464,53416.46031552001 2024-12-29,00:59:49.000,364,11084363,11965,0,1735433988,13003.335246779992,49.18382388000464,53416.46031552001 2024-12-29,00:59:50.000,364,11084340,12005,0,1735433989,13003.328510469997,49.176774749998,53416.467302640005 2024-12-29,00:59:51.000,364,11084380,12165,0,1735433990,13003.321774160002,49.169725619998644,53416.48127688 2024-12-29,00:59:52.000,364,11084378,11925,0,1735433991,13003.321774160002,49.204971270002716,53416.48127688 2024-12-29,00:59:53.000,364,11084404,12165,0,1735433992,13003.335246779992,49.19792214000336,53416.49525112 2024-12-29,00:59:54.000,364,11084363,12245,0,1735433993,13003.348719399997,49.19792214000336,53416.50922536001 2024-12-29,00:59:55.000,364,11084404,12125,0,1735433994,13003.341983090002,49.19792214000336,53416.48127688 2024-12-29,00:59:56.000,364,11084340,12125,0,1735433995,13003.362192020002,49.169725619998644,53416.53018672001 2024-12-29,00:59:57.000,364,11084354,12565,0,1735433996,13003.389137259997,49.176774749998,53416.5231996 2024-12-29,00:59:58.000,364,11084381,12205,0,1735433997,13003.355455709992,49.204971270002716,53416.54416096 2024-12-29,00:59:59.000,364,11084348,12365,0,1735433998,13003.362192020002,49.204971270002716,53416.55813520001 2024-12-29,01:00:00.000,364,11084324,12005,0,1735433999,13003.402609880002,49.212020400002075,53416.537173840006 2024-12-29,01:00:01.000,364,11084369,12325,0,1735434000,13003.395873569993,49.24021691999951,53416.55114808 2024-12-29,01:00:02.000,364,11084406,12405,0,1735434001,13003.375664639992,49.24726604999887,53416.537173840006 2024-12-29,01:00:03.000,364,11084379,12405,0,1735434002,13003.341983090002,49.24726604999887,53416.537173840006 2024-12-29,01:00:04.000,364,11084354,12245,0,1735434003,13003.321774160002,49.25431517999823,53416.537173840006 2024-12-29,01:00:05.000,364,11084345,12165,0,1735434004,13003.375664639992,49.24726604999887,53416.57210944 2024-12-29,01:00:06.000,364,11084362,11925,0,1735434005,13003.375664639992,49.2895608300023,53416.50922536001 2024-12-29,01:00:07.000,364,11084332,11845,0,1735434006,13003.335246779992,49.2895608300023,53416.49525112 2024-12-29,01:00:08.000,364,11084356,11965,0,1735434007,13003.348719399997,49.268413440004224,53416.586083680006 2024-12-29,01:00:09.000,364,11084360,12205,0,1735434008,13003.328510469997,49.31775734999974,53416.50223824 2024-12-29,01:00:10.000,364,11084412,11965,0,1735434009,13003.335246779992,49.261364310004865,53416.537173840006 2024-12-29,01:00:11.000,364,11084387,11765,0,1735434010,13003.362192020002,49.27546257000358,53416.5231996 2024-12-29,01:00:12.000,364,11084356,12245,0,1735434011,13003.335246779992,49.2895608300023,53416.5231996 2024-12-29,01:00:13.000,364,11084345,12205,0,1735434012,13003.335246779992,49.268413440004224,53416.467302640005 2024-12-29,01:00:14.000,364,11084326,12005,0,1735434013,13003.348719399997,49.3248064799991,53416.53018672001 2024-12-29,01:00:15.000,364,11084364,12005,0,1735434014,13003.328510469997,49.29660996000166,53416.50922536001 2024-12-29,01:00:16.000,364,11084339,11685,0,1735434015,13003.335246779992,49.338904739997815,53416.50922536001 2024-12-29,01:00:17.000,364,11084339,12245,0,1735434016,13003.355455709992,49.31070822000038,53416.537173840006 2024-12-29,01:00:18.000,364,11084298,11805,0,1735434017,13003.362192020002,49.331855609998456,53416.54416096 2024-12-29,01:00:19.000,364,11084298,12085,0,1735434018,13003.368928329997,49.31775734999974,53416.516212480004 2024-12-29,01:00:20.000,364,11084334,12045,0,1735434019,13003.341983090002,49.35300300000381,53416.55114808 2024-12-29,01:00:21.000,364,11084362,12165,0,1735434020,13003.375664639992,49.36710126000253,53416.48826400001 2024-12-29,01:00:22.000,364,11084306,12085,0,1735434021,13003.341983090002,49.37415039000189,53416.54416096 2024-12-29,01:00:23.000,364,11084316,11725,0,1735434022,13003.328510469997,49.37415039000189,53416.5231996 2024-12-29,01:00:24.000,364,11084282,12325,0,1735434023,13003.341983090002,49.395297779999964,53416.55813520001 2024-12-29,01:00:25.000,364,11084288,12245,0,1735434024,13003.335246779992,49.40939603999868,53416.57210944 2024-12-29,01:00:26.000,364,11084337,12525,0,1735434025,13003.328510469997,49.41644516999804,53416.5231996 2024-12-29,01:00:27.000,364,11084257,12165,0,1735434026,13003.321774160002,49.395297779999964,53416.537173840006 2024-12-29,01:00:28.000,364,11084279,11885,0,1735434027,13003.315037849992,49.381199520001246,53416.5231996 2024-12-29,01:00:29.000,364,11084260,12045,0,1735434028,13003.274619989992,49.430543430004036,53416.48127688 2024-12-29,01:00:30.000,364,11084314,11885,0,1735434029,13003.301565230002,49.48693646999891,53416.50223824 2024-12-29,01:00:31.000,364,11084341,11765,0,1735434030,13003.321774160002,49.47283821000019,53416.516212480004 2024-12-29,01:00:32.000,364,11084271,11845,0,1735434031,13003.294828919992,49.48693646999891,53416.5231996 2024-12-29,01:00:33.000,364,11084285,12245,0,1735434032,13003.274619989992,49.45169082000211,53416.50922536001 2024-12-29,01:00:34.000,364,11084250,11805,0,1735434033,13003.281356300002,49.52218212000298,53416.49525112 2024-12-29,01:00:35.000,364,11084279,12005,0,1735434034,13003.294828919992,49.564476899999136,53416.5231996 2024-12-29,01:00:36.000,364,11084340,12245,0,1735434035,13003.321774160002,49.578575159997854,53416.50922536001 2024-12-29,01:00:37.000,364,11084259,11925,0,1735434036,13003.288092609997,49.55037864000042,53416.50922536001 2024-12-29,01:00:38.000,364,11084346,12165,0,1735434037,13003.274619989992,49.571526029998495,53416.50922536001 2024-12-29,01:00:39.000,364,11084260,11805,0,1735434038,13003.294828919992,49.59267342000385,53416.53018672001 2024-12-29,01:00:40.000,364,11084296,11885,0,1735434039,13003.267883679997,49.606771680002566,53416.5231996 2024-12-29,01:00:41.000,364,11084310,12085,0,1735434040,13003.240938440002,49.606771680002566,53416.467302640005 2024-12-29,01:00:42.000,364,11084301,12165,0,1735434041,13003.254411059992,49.64906645999872,53416.516212480004 2024-12-29,01:00:43.000,364,11084280,11845,0,1735434042,13003.254411059992,49.6349682,53416.54416096 2024-12-29,01:00:44.000,364,11084283,12085,0,1735434043,13003.247674749997,49.64201732999936,53416.55813520001 2024-12-29,01:00:45.000,364,11084294,11925,0,1735434044,13003.267883679997,49.64201732999936,53416.50223824 2024-12-29,01:00:46.000,364,11084285,11965,0,1735434045,13003.281356300002,49.670213850004075,53416.50922536001 2024-12-29,01:00:47.000,364,11084271,12045,0,1735434046,13003.288092609997,49.663164720004715,53416.516212480004 2024-12-29,01:00:48.000,364,11084318,12125,0,1735434047,13003.267883679997,49.670213850004075,53416.516212480004 2024-12-29,01:00:49.000,364,11084245,12085,0,1735434048,13003.274619989992,49.670213850004075,53416.50922536001 2024-12-29,01:00:50.000,364,11084306,11965,0,1735434049,13003.261147370002,49.71250863000023,53416.5231996 2024-12-29,01:00:51.000,364,11084260,12325,0,1735434050,13003.281356300002,49.73365601999831,53416.49525112 2024-12-29,01:00:52.000,364,11084251,12045,0,1735434051,13003.315037849992,49.71955775999959,53416.537173840006 2024-12-29,01:00:53.000,364,11084266,11965,0,1735434052,13003.288092609997,49.70545950000087,53416.537173840006 2024-12-29,01:00:54.000,364,11084219,11925,0,1735434053,13003.288092609997,49.73365601999831,53416.537173840006 2024-12-29,01:00:55.000,364,11084267,11805,0,1735434054,13003.281356300002,49.71250863000023,53416.54416096 2024-12-29,01:00:56.000,364,11084241,12165,0,1735434055,13003.315037849992,49.76185254000302,53416.516212480004 2024-12-29,01:00:57.000,364,11084256,11965,0,1735434056,13003.355455709992,49.740705149997666,53416.537173840006 2024-12-29,01:00:58.000,364,11084285,12005,0,1735434057,13003.308301539997,49.71955775999959,53416.50223824 2024-12-29,01:00:59.000,364,11084281,12285,0,1735434058,13003.294828919992,49.77595080000174,53416.537173840006 2024-12-29,01:01:00.000,364,11084265,12085,0,1735434059,13003.315037849992,49.76185254000302,53416.55813520001 2024-12-29,01:01:01.000,364,11084280,12245,0,1735434060,13003.315037849992,49.797098189999815,53416.55813520001 2024-12-29,01:01:02.000,364,11084300,12485,0,1735434061,13003.315037849992,49.797098189999815,53416.5231996 2024-12-29,01:01:03.000,364,11084300,12005,0,1735434062,13003.328510469997,49.804147319999174,53416.49525112 2024-12-29,01:01:04.000,364,11084223,12245,0,1735434063,13003.321774160002,49.804147319999174,53416.53018672001 2024-12-29,01:01:05.000,364,11084294,11965,0,1735434064,13003.341983090002,49.81119644999853,53416.586083680006 2024-12-29,01:01:06.000,364,11084235,12565,0,1735434065,13003.422818810002,49.82529471000453,53416.55813520001 2024-12-29,01:01:07.000,364,11084223,11965,0,1735434066,13003.321774160002,49.86054036000132,53416.53018672001 2024-12-29,01:01:08.000,364,11084255,12085,0,1735434067,13003.308301539997,49.853491230001964,53416.54416096 2024-12-29,01:01:09.000,364,11084237,12165,0,1735434068,13003.308301539997,49.86758949000068,53416.55114808 2024-12-29,01:01:10.000,364,11084208,11965,0,1735434069,13003.328510469997,49.846442100002605,53416.53018672001 2024-12-29,01:01:11.000,364,11084318,11885,0,1735434070,13003.328510469997,49.846442100002605,53416.53018672001 2024-12-29,01:01:12.000,364,11084238,12245,0,1735434071,13003.348719399997,49.89578600999812,53416.55813520001 2024-12-29,01:01:13.000,364,11084230,12085,0,1735434072,13003.321774160002,49.902835140004754,53416.54416096 2024-12-29,01:01:14.000,364,11084230,12205,0,1735434073,13003.348719399997,49.92398253000283,53416.54416096 2024-12-29,01:01:15.000,364,11084247,12325,0,1735434074,13003.341983090002,49.92398253000283,53416.53018672001 2024-12-29,01:01:16.000,364,11084208,11725,0,1735434075,13003.321774160002,49.93808079000155,53416.54416096 2024-12-29,01:01:17.000,364,11084250,12245,0,1735434076,13003.308301539997,49.93103166000219,53416.55114808 2024-12-29,01:01:18.000,364,11084260,12085,0,1735434077,13003.348719399997,49.95217905000027,53416.49525112 2024-12-29,01:01:19.000,364,11084184,11725,0,1735434078,13003.315037849992,49.9944738300037,53416.5231996 2024-12-29,01:01:20.000,364,11084224,11685,0,1735434079,13003.382400950002,49.973326439998345,53416.49525112 2024-12-29,01:01:21.000,364,11084232,11805,0,1735434080,13003.375664639992,49.95217905000027,53416.55114808 2024-12-29,01:01:22.000,364,11084232,11885,0,1735434081,13003.368928329997,49.95217905000027,53416.50922536001 2024-12-29,01:01:23.000,364,11084223,12005,0,1735434082,13003.375664639992,49.95217905000027,53416.54416096 2024-12-29,01:01:24.000,364,11084239,12245,0,1735434083,13003.389137259997,49.973326439998345,53416.57210944 2024-12-29,01:01:25.000,364,11084242,11925,0,1735434084,13003.402609880002,49.973326439998345,53416.586083680006 2024-12-29,01:01:26.000,364,11084239,12045,0,1735434085,13003.335246779992,50.00152296000306,53416.50223824 2024-12-29,01:01:27.000,364,11084253,12285,0,1735434086,13003.389137259997,49.973326439998345,53416.55114808 2024-12-29,01:01:28.000,364,11084233,11885,0,1735434087,13003.382400950002,49.9944738300037,53416.537173840006 2024-12-29,01:01:29.000,364,11084211,12005,0,1735434088,13003.416082499993,49.966277309998986,53416.5231996 2024-12-29,01:01:30.000,364,11084223,12165,0,1735434089,13003.429555119998,50.015621220001776,53416.5231996 2024-12-29,01:01:31.000,364,11084220,12245,0,1735434090,13003.409346189997,49.966277309998986,53416.565122320004 2024-12-29,01:01:32.000,364,11084226,12445,0,1735434091,13003.436291429993,50.00152296000306,53416.565122320004 2024-12-29,01:01:33.000,364,11084190,12565,0,1735434092,13003.409346189997,50.036768609999854,53416.55114808 2024-12-29,01:01:34.000,364,11084178,12165,0,1735434093,13003.476709289993,50.05086686999857,53416.586083680006 2024-12-29,01:01:35.000,364,11084249,12005,0,1735434094,13003.463236670003,50.093161650002,53416.60005792 2024-12-29,01:01:36.000,364,11084300,11925,0,1735434095,13003.469972979998,50.05791599999793,53416.55114808 2024-12-29,01:01:37.000,364,11084177,11965,0,1735434096,13003.496918219993,50.05791599999793,53416.565122320004 2024-12-29,01:01:38.000,364,11084225,12165,0,1735434097,13003.483445600003,50.064965130004566,53416.586083680006 2024-12-29,01:01:39.000,364,11084188,12005,0,1735434098,13003.449764049998,50.05086686999857,53416.565122320004 2024-12-29,01:01:40.000,364,11084215,11965,0,1735434099,13003.443027740002,50.079063390003284,53416.565122320004 2024-12-29,01:01:41.000,364,11084202,11845,0,1735434100,13003.476709289993,50.05791599999793,53416.55813520001 2024-12-29,01:01:42.000,364,11084265,12125,0,1735434101,13003.503654529988,50.079063390003284,53416.5930708 2024-12-29,01:01:43.000,364,11084250,11965,0,1735434102,13003.523863459988,50.05086686999857,53416.5930708 2024-12-29,01:01:44.000,364,11084170,11925,0,1735434103,13003.510390839998,50.086112520002644,53416.61403216 2024-12-29,01:01:45.000,364,11084212,12005,0,1735434104,13003.510390839998,50.079063390003284,53416.586083680006 2024-12-29,01:01:46.000,364,11084196,12165,0,1735434105,13003.523863459988,50.064965130004566,53416.62800640001 2024-12-29,01:01:47.000,364,11084208,12045,0,1735434106,13003.523863459988,50.10725991000072,53416.57909656001 2024-12-29,01:01:48.000,364,11084161,11965,0,1735434107,13003.544072389988,50.10725991000072,53416.5930708 2024-12-29,01:01:49.000,364,11084245,11885,0,1735434108,13003.537336079993,50.14955469000415,53416.5930708 2024-12-29,01:01:50.000,364,11084178,12005,0,1735434109,13003.577753939993,50.16365295000287,53416.64896776 2024-12-29,01:01:51.000,364,11084218,11805,0,1735434110,13003.584490249988,50.15660382000351,53416.60005792 2024-12-29,01:01:52.000,364,11084181,11925,0,1735434111,13003.530599769998,50.12135816999944,53416.60704504001 2024-12-29,01:01:53.000,364,11084193,11805,0,1735434112,13003.530599769998,50.17775121000159,53416.634993520005 2024-12-29,01:01:54.000,364,11084142,11965,0,1735434113,13003.510390839998,50.16365295000287,53416.60005792 2024-12-29,01:01:55.000,364,11084201,11805,0,1735434114,13003.523863459988,50.15660382000351,53416.62101928 2024-12-29,01:01:56.000,364,11084112,11965,0,1735434115,13003.537336079993,50.19184947000031,53416.65595488001 2024-12-29,01:01:57.000,364,11084213,12165,0,1735434116,13003.557545009993,50.17775121000159,53416.662942 2024-12-29,01:01:58.000,364,11084213,11845,0,1735434117,13003.530599769998,50.18480034000095,53416.62101928 2024-12-29,01:01:59.000,364,11084105,11725,0,1735434118,13003.550808699998,50.18480034000095,53416.62800640001 2024-12-29,01:02:00.000,364,11084136,12045,0,1735434119,13003.530599769998,50.22709512000438,53416.62800640001 2024-12-29,01:02:01.000,364,11084191,11885,0,1735434120,13003.571017629998,50.23414425000374,53416.64198064 2024-12-29,01:02:02.000,364,11084183,11925,0,1735434121,13003.557545009993,50.205947729999025,53416.64198064 2024-12-29,01:02:03.000,364,11084155,11885,0,1735434122,13003.557545009993,50.255291640001815,53416.64198064 2024-12-29,01:02:04.000,364,11084111,12085,0,1735434123,13003.537336079993,50.27643902999989,53416.64896776 2024-12-29,01:02:05.000,364,11084139,11965,0,1735434124,13003.530599769998,50.27643902999989,53416.57909656001 2024-12-29,01:02:06.000,364,11084157,12045,0,1735434125,13003.544072389988,50.28348815999925,53416.634993520005 2024-12-29,01:02:07.000,364,11084150,11965,0,1735434126,13003.510390839998,50.311684680003964,53416.62101928 2024-12-29,01:02:08.000,364,11084172,12045,0,1735434127,13003.564281319988,50.262340770001174,53416.64198064 2024-12-29,01:02:09.000,364,11084170,12045,0,1735434128,13003.517127149993,50.262340770001174,53416.62800640001 2024-12-29,01:02:10.000,364,11084150,12125,0,1735434129,13003.530599769998,50.29053728999861,53416.64896776 2024-12-29,01:02:11.000,364,11084181,12085,0,1735434130,13003.490181909998,50.31873381000332,53416.67691624001 2024-12-29,01:02:12.000,364,11084172,12285,0,1735434131,13003.530599769998,50.311684680003964,53416.64198064 2024-12-29,01:02:13.000,364,11084168,12005,0,1735434132,13003.510390839998,50.3398812000014,53416.62101928 2024-12-29,01:02:14.000,364,11084128,12205,0,1735434133,13003.496918219993,50.33283207000204,53416.64198064 2024-12-29,01:02:15.000,364,11084157,12205,0,1735434134,13003.469972979998,50.3398812000014,53416.64896776 2024-12-29,01:02:16.000,364,11084148,12165,0,1735434135,13003.476709289993,50.36807771999884,53416.60704504001 2024-12-29,01:02:17.000,364,11084155,12245,0,1735434136,13003.476709289993,50.34693033000076,53416.67691624001 2024-12-29,01:02:18.000,364,11084186,12085,0,1735434137,13003.429555119998,50.33283207000204,53416.66992912 2024-12-29,01:02:19.000,364,11084115,11965,0,1735434138,13003.469972979998,50.34693033000076,53416.662942 2024-12-29,01:02:20.000,364,11084081,12285,0,1735434139,13003.449764049998,50.36102858999948,53416.62800640001 2024-12-29,01:02:21.000,364,11084151,12205,0,1735434140,13003.429555119998,50.35397946000012,53416.64896776 2024-12-29,01:02:22.000,364,11084092,12085,0,1735434141,13003.443027740002,50.36807771999884,53416.66992912 2024-12-29,01:02:23.000,364,11084082,11965,0,1735434142,13003.456500359993,50.36807771999884,53416.64198064 2024-12-29,01:02:24.000,364,11084081,11925,0,1735434143,13003.382400950002,50.39627424000355,53416.65595488001 2024-12-29,01:02:25.000,364,11084122,11965,0,1735434144,13003.416082499993,50.41742163000163,53416.64896776 2024-12-29,01:02:26.000,364,11084123,12085,0,1735434145,13003.402609880002,50.36102858999948,53416.64896776 2024-12-29,01:02:27.000,364,11084148,12005,0,1735434146,13003.395873569993,50.38922511000419,53416.65595488001 2024-12-29,01:02:28.000,364,11084094,12045,0,1735434147,13003.389137259997,50.40332337000291,53416.64198064 2024-12-29,01:02:29.000,364,11084148,11925,0,1735434148,13003.395873569993,50.38217598000483,53416.65595488001 2024-12-29,01:02:30.000,364,11084094,11845,0,1735434149,13003.409346189997,50.38217598000483,53416.634993520005 2024-12-29,01:02:31.000,364,11084094,11885,0,1735434150,13003.395873569993,50.40332337000291,53416.60005792 2024-12-29,01:02:32.000,364,11084102,12125,0,1735434151,13003.375664639992,50.39627424000355,53416.66992912 2024-12-29,01:02:33.000,364,11084070,11805,0,1735434152,13003.409346189997,50.40332337000291,53416.662942 2024-12-29,01:02:34.000,364,11084095,12005,0,1735434153,13003.375664639992,50.39627424000355,53416.57210944 2024-12-29,01:02:35.000,364,11084111,11765,0,1735434154,13003.382400950002,50.41037250000227,53416.57909656001 2024-12-29,01:02:36.000,364,11084166,11925,0,1735434155,13003.355455709992,50.38922511000419,53416.565122320004 2024-12-29,01:02:37.000,364,11084036,11885,0,1735434156,13003.328510469997,50.41742163000163,53416.634993520005 2024-12-29,01:02:38.000,364,11084099,11725,0,1735434157,13003.362192020002,50.41742163000163,53416.60005792 2024-12-29,01:02:39.000,364,11084054,11925,0,1735434158,13003.355455709992,50.431519890000345,53416.62101928 2024-12-29,01:02:40.000,364,11084022,12005,0,1735434159,13003.328510469997,50.38217598000483,53416.60005792 2024-12-29,01:02:41.000,364,11084102,12125,0,1735434160,13003.281356300002,50.41037250000227,53416.5930708 2024-12-29,01:02:42.000,364,11084103,11885,0,1735434161,13003.328510469997,50.424470760000986,53416.60704504001 2024-12-29,01:02:43.000,364,11084086,11965,0,1735434162,13003.328510469997,50.40332337000291,53416.61403216 2024-12-29,01:02:44.000,364,11084120,12085,0,1735434163,13003.267883679997,50.36102858999948,53416.565122320004 2024-12-29,01:02:45.000,364,11084093,12245,0,1735434164,13003.301565230002,50.38217598000483,53416.61403216 2024-12-29,01:02:46.000,364,11084081,11845,0,1735434165,13003.254411059992,50.39627424000355,53416.537173840006 2024-12-29,01:02:47.000,364,11084079,12405,0,1735434166,13003.247674749997,50.36807771999884,53416.5231996 2024-12-29,01:02:48.000,364,11084102,12005,0,1735434167,13003.234202129992,50.36102858999948,53416.57210944 2024-12-29,01:02:49.000,364,11084075,12325,0,1735434168,13003.254411059992,50.36102858999948,53416.49525112 2024-12-29,01:02:50.000,364,11084124,11725,0,1735434169,13003.261147370002,50.34693033000076,53416.537173840006 2024-12-29,01:02:51.000,364,11084095,11845,0,1735434170,13003.247674749997,50.3398812000014,53416.53018672001 2024-12-29,01:02:52.000,364,11084101,12045,0,1735434171,13003.254411059992,50.34693033000076,53416.50223824 2024-12-29,01:02:53.000,364,11084063,12005,0,1735434172,13003.254411059992,50.31873381000332,53416.516212480004 2024-12-29,01:02:54.000,364,11084098,12005,0,1735434173,13003.240938440002,50.3398812000014,53416.50922536001 2024-12-29,01:02:55.000,364,11084036,12125,0,1735434174,13003.234202129992,50.34693033000076,53416.516212480004 2024-12-29,01:02:56.000,364,11084046,12165,0,1735434175,13003.247674749997,50.34693033000076,53416.57909656001 2024-12-29,01:02:57.000,364,11084083,11965,0,1735434176,13003.200520580001,50.33283207000204,53416.516212480004 2024-12-29,01:02:58.000,364,11084075,11965,0,1735434177,13003.200520580001,50.33283207000204,53416.55114808 2024-12-29,01:02:59.000,364,11084059,12165,0,1735434178,13003.220729510002,50.29758641999797,53416.55114808 2024-12-29,01:03:00.000,364,11084073,12045,0,1735434179,13003.240938440002,50.304635550004605,53416.54416096 2024-12-29,01:03:01.000,364,11084036,12165,0,1735434180,13003.234202129992,50.311684680003964,53416.5231996 2024-12-29,01:03:02.000,364,11084093,12245,0,1735434181,13003.234202129992,50.26938990000053,53416.57909656001 2024-12-29,01:03:03.000,364,11084090,11765,0,1735434182,13003.220729510002,50.28348815999925,53416.5231996 2024-12-29,01:03:04.000,364,11084088,11885,0,1735434183,13003.227465819997,50.29758641999797,53416.57210944 2024-12-29,01:03:05.000,364,11084021,12165,0,1735434184,13003.220729510002,50.255291640001815,53416.5231996 2024-12-29,01:03:06.000,364,11084025,12285,0,1735434185,13003.254411059992,50.23414425000374,53416.55813520001 2024-12-29,01:03:07.000,364,11084086,11965,0,1735434186,13003.220729510002,50.248242510002456,53416.537173840006 2024-12-29,01:03:08.000,364,11084033,11965,0,1735434187,13003.193784269992,50.255291640001815,53416.55813520001 2024-12-29,01:03:09.000,364,11084054,11845,0,1735434188,13003.187047959997,50.255291640001815,53416.5231996 2024-12-29,01:03:10.000,364,11084059,12365,0,1735434189,13003.180311650001,50.27643902999989,53416.55114808 2024-12-29,01:03:11.000,364,11084052,12005,0,1735434190,13003.160102720001,50.262340770001174,53416.565122320004 2024-12-29,01:03:12.000,364,11084051,12045,0,1735434191,13003.119684860001,50.27643902999989,53416.54416096 2024-12-29,01:03:13.000,364,11084055,11845,0,1735434192,13003.146630099996,50.248242510002456,53416.57210944 2024-12-29,01:03:14.000,364,11084029,12085,0,1735434193,13003.139893790001,50.248242510002456,53416.5930708 2024-12-29,01:03:15.000,364,11084048,11965,0,1735434194,13003.166839029996,50.26938990000053,53416.565122320004 2024-12-29,01:03:16.000,364,11084025,12085,0,1735434195,13003.160102720001,50.27643902999989,53416.57210944 2024-12-29,01:03:17.000,364,11084031,11845,0,1735434196,13003.160102720001,50.28348815999925,53416.54416096 2024-12-29,01:03:18.000,364,11084062,11645,0,1735434197,13003.139893790001,50.248242510002456,53416.55114808 2024-12-29,01:03:19.000,364,11084063,12005,0,1735434198,13003.119684860001,50.2411933800031,53416.5231996 2024-12-29,01:03:20.000,364,11084009,12045,0,1735434199,13003.119684860001,50.262340770001174,53416.565122320004 2024-12-29,01:03:21.000,364,11084076,12285,0,1735434200,13003.133157479991,50.248242510002456,53416.61403216 2024-12-29,01:03:22.000,364,11084081,11965,0,1735434201,13003.160102720001,50.2411933800031,53416.565122320004 2024-12-29,01:03:23.000,364,11084063,12245,0,1735434202,13003.133157479991,50.2411933800031,53416.48826400001 2024-12-29,01:03:24.000,364,11084063,12005,0,1735434203,13003.106212239996,50.255291640001815,53416.537173840006 2024-12-29,01:03:25.000,364,11084058,12205,0,1735434204,13003.126421169996,50.23414425000374,53416.53018672001 2024-12-29,01:03:26.000,364,11084006,12285,0,1735434205,13003.160102720001,50.205947729999025,53416.50922536001 2024-12-29,01:03:27.000,364,11083993,11965,0,1735434206,13003.139893790001,50.22004598999774,53416.55813520001 2024-12-29,01:03:28.000,364,11084064,12205,0,1735434207,13003.146630099996,50.22004598999774,53416.55114808 2024-12-29,01:03:29.000,364,11084030,12245,0,1735434208,13003.153366409992,50.23414425000374,53416.55114808 2024-12-29,01:03:30.000,364,11084061,12165,0,1735434209,13003.139893790001,50.205947729999025,53416.54416096 2024-12-29,01:03:31.000,364,11084035,12165,0,1735434210,13003.119684860001,50.212996859998384,53416.537173840006 2024-12-29,01:03:32.000,364,11084076,11965,0,1735434211,13003.126421169996,50.18480034000095,53416.537173840006 2024-12-29,01:03:33.000,364,11084046,11965,0,1735434212,13003.133157479991,50.17775121000159,53416.48826400001 2024-12-29,01:03:34.000,364,11084026,12205,0,1735434213,13003.139893790001,50.15660382000351,53416.586083680006 2024-12-29,01:03:35.000,364,11084018,12085,0,1735434214,13003.153366409992,50.16365295000287,53416.55813520001 2024-12-29,01:03:36.000,364,11084006,12285,0,1735434215,13003.139893790001,50.17070208000223,53416.565122320004 2024-12-29,01:03:37.000,364,11084002,12085,0,1735434216,13003.112948549991,50.15660382000351,53416.55813520001 2024-12-29,01:03:38.000,364,11084045,12165,0,1735434217,13003.099475930001,50.17070208000223,53416.516212480004 2024-12-29,01:03:39.000,364,11084035,12365,0,1735434218,13003.099475930001,50.205947729999025,53416.53018672001 2024-12-29,01:03:40.000,364,11084047,12285,0,1735434219,13003.086003309996,50.198898599999666,53416.5231996 2024-12-29,01:03:41.000,364,11084063,11965,0,1735434220,13003.092739619991,50.16365295000287,53416.50223824 2024-12-29,01:03:42.000,364,11083991,11645,0,1735434221,13003.106212239996,50.17775121000159,53416.537173840006 2024-12-29,01:03:43.000,364,11084021,12125,0,1735434222,13003.079267000001,50.17775121000159,53416.537173840006 2024-12-29,01:03:44.000,364,11084024,12205,0,1735434223,13003.032112829991,50.212996859998384,53416.537173840006 2024-12-29,01:03:45.000,364,11084037,12005,0,1735434224,13003.045585449996,50.19184947000031,53416.49525112 2024-12-29,01:03:46.000,364,11084009,11845,0,1735434225,13003.03884914,50.18480034000095,53416.50922536001 2024-12-29,01:03:47.000,364,11084034,12085,0,1735434226,13003.032112829991,50.17775121000159,53416.516212480004 2024-12-29,01:03:48.000,364,11084060,12085,0,1735434227,13003.052321759991,50.198898599999666,53416.54416096 2024-12-29,01:03:49.000,364,11084010,11925,0,1735434228,13003.045585449996,50.19184947000031,53416.516212480004 2024-12-29,01:03:50.000,364,11083960,11965,0,1735434229,13003.065794379996,50.22004598999774,53416.50223824 2024-12-29,01:03:51.000,364,11083988,12325,0,1735434230,13003.045585449996,50.17775121000159,53416.537173840006 2024-12-29,01:03:52.000,364,11084055,12205,0,1735434231,13003.032112829991,50.205947729999025,53416.516212480004 2024-12-29,01:03:53.000,364,11084033,12205,0,1735434232,13003.052321759991,50.17775121000159,53416.57909656001 2024-12-29,01:03:54.000,364,11084009,12165,0,1735434233,13003.025376519996,50.17775121000159,53416.54416096 2024-12-29,01:03:55.000,364,11084004,12485,0,1735434234,13003.01864021,50.205947729999025,53416.53018672001 2024-12-29,01:03:56.000,364,11084023,11805,0,1735434235,13002.99843128,50.2411933800031,53416.54416096 2024-12-29,01:03:57.000,364,11084021,11925,0,1735434236,13002.97148603999,50.23414425000374,53416.5231996 2024-12-29,01:03:58.000,364,11084066,12005,0,1735434237,13002.99843128,50.205947729999025,53416.54416096 2024-12-29,01:03:59.000,364,11084013,11965,0,1735434238,13002.991694969991,50.2411933800031,53416.50223824 2024-12-29,01:04:00.000,364,11083998,11565,0,1735434239,13002.984958659996,50.198898599999666,53416.47428976 2024-12-29,01:04:01.000,364,11083998,12005,0,1735434240,13002.95127710999,50.22709512000438,53416.55813520001 2024-12-29,01:04:02.000,364,11084013,12005,0,1735434241,13002.93106817999,50.198898599999666,53416.516212480004 2024-12-29,01:04:03.000,364,11083941,12005,0,1735434242,13002.924331869996,50.23414425000374,53416.49525112 2024-12-29,01:04:04.000,364,11083960,11885,0,1735434243,13002.95127710999,50.22004598999774,53416.50922536001 2024-12-29,01:04:05.000,364,11083995,11765,0,1735434244,13002.91759556,50.212996859998384,53416.48826400001 2024-12-29,01:04:06.000,364,11083985,12325,0,1735434245,13002.91085924999,50.23414425000374,53416.55114808 2024-12-29,01:04:07.000,364,11083958,11965,0,1735434246,13002.89738663,50.23414425000374,53416.53018672001 2024-12-29,01:04:08.000,364,11084016,12005,0,1735434247,13002.89065031999,50.19184947000031,53416.50922536001 2024-12-29,01:04:09.000,364,11083985,12045,0,1735434248,13002.863705079995,50.17775121000159,53416.49525112 2024-12-29,01:04:10.000,364,11083999,11885,0,1735434249,13002.904122939995,50.14250556000479,53416.537173840006 2024-12-29,01:04:11.000,364,11083980,12165,0,1735434250,13002.904122939995,50.17775121000159,53416.53018672001 2024-12-29,01:04:12.000,364,11083975,11965,0,1735434251,13002.89065031999,50.17070208000223,53416.586083680006 2024-12-29,01:04:13.000,364,11083978,12005,0,1735434252,13002.8771777,50.18480034000095,53416.55114808 2024-12-29,01:04:14.000,364,11084022,11765,0,1735434253,13002.85023245999,50.1284072999988,53416.57210944 2024-12-29,01:04:15.000,364,11083942,11805,0,1735434254,13002.863705079995,50.19184947000031,53416.537173840006 2024-12-29,01:04:16.000,364,11083972,12045,0,1735434255,13002.823287219995,50.17775121000159,53416.5231996 2024-12-29,01:04:17.000,364,11083958,11925,0,1735434256,13002.843496149995,50.14250556000479,53416.53018672001 2024-12-29,01:04:18.000,364,11083981,12325,0,1735434257,13002.843496149995,50.1284072999988,53416.53018672001 2024-12-29,01:04:19.000,364,11083935,12125,0,1735434258,13002.83002352999,50.14955469000415,53416.55813520001 2024-12-29,01:04:20.000,364,11083979,12165,0,1735434259,13002.83675984,50.17775121000159,53416.516212480004 2024-12-29,01:04:21.000,364,11083957,11965,0,1735434260,13002.81655091,50.14250556000479,53416.57210944 2024-12-29,01:04:22.000,364,11084028,12005,0,1735434261,13002.81655091,50.14955469000415,53416.516212480004 2024-12-29,01:04:23.000,364,11083933,12325,0,1735434262,13002.78960566999,50.16365295000287,53416.47428976 2024-12-29,01:04:24.000,364,11083928,12445,0,1735434263,13002.76939673999,50.15660382000351,53416.5231996 2024-12-29,01:04:25.000,364,11083982,11885,0,1735434264,13002.76939673999,50.15660382000351,53416.49525112 2024-12-29,01:04:26.000,364,11083940,11845,0,1735434265,13002.73571519,50.14250556000479,53416.5231996 2024-12-29,01:04:27.000,364,11083979,11925,0,1735434266,13002.742451499995,50.14250556000479,53416.55813520001 2024-12-29,01:04:28.000,364,11083946,11805,0,1735434267,13002.69529733,50.1284072999988,53416.5231996 2024-12-29,01:04:29.000,364,11083909,12085,0,1735434268,13002.71550626,50.13545642999816,53416.50223824 2024-12-29,01:04:30.000,364,11083961,12125,0,1735434269,13002.681824709995,50.11430904000008,53416.50922536001 2024-12-29,01:04:31.000,364,11083952,11845,0,1735434270,13002.66835208999,50.12135816999944,53416.50922536001 2024-12-29,01:04:32.000,364,11083949,11645,0,1735434271,13002.63467054,50.10725991000072,53416.55813520001 2024-12-29,01:04:33.000,364,11083957,12005,0,1735434272,13002.661615779994,50.12135816999944,53416.50922536001 2024-12-29,01:04:34.000,364,11083934,12005,0,1735434273,13002.62793422999,50.10021078000136,53416.50922536001 2024-12-29,01:04:35.000,364,11083885,12125,0,1735434274,13002.62793422999,50.079063390003284,53416.537173840006 2024-12-29,01:04:36.000,364,11083932,11965,0,1735434275,13002.62793422999,50.093161650002,53416.50223824 2024-12-29,01:04:37.000,364,11083936,12005,0,1735434276,13002.62793422999,50.10021078000136,53416.516212480004 2024-12-29,01:04:38.000,364,11083946,12405,0,1735434277,13002.621197919994,50.11430904000008,53416.47428976 2024-12-29,01:04:39.000,364,11083939,11725,0,1735434278,13002.63467054,50.086112520002644,53416.50922536001 2024-12-29,01:04:40.000,364,11083944,12045,0,1735434279,13002.60772529999,50.1284072999988,53416.516212480004 2024-12-29,01:04:41.000,364,11083949,12005,0,1735434280,13002.65487947,50.079063390003284,53416.50223824 2024-12-29,01:04:42.000,364,11083988,12285,0,1735434281,13002.621197919994,50.11430904000008,53416.46031552001 2024-12-29,01:04:43.000,364,11083869,11805,0,1735434282,13002.621197919994,50.093161650002,53416.47428976 2024-12-29,01:04:44.000,364,11083936,12245,0,1735434283,13002.63467054,50.086112520002644,53416.48127688 2024-12-29,01:04:45.000,364,11083914,12045,0,1735434284,13002.62793422999,50.11430904000008,53416.48826400001 2024-12-29,01:04:46.000,364,11083938,12445,0,1735434285,13002.62793422999,50.093161650002,53416.467302640005 2024-12-29,01:04:47.000,364,11083924,12205,0,1735434286,13002.621197919994,50.10021078000136,53416.46031552001 2024-12-29,01:04:48.000,364,11083936,11965,0,1735434287,13002.63467054,50.10725991000072,53416.4533284 2024-12-29,01:04:49.000,364,11083955,12045,0,1735434288,13002.65487947,50.10725991000072,53416.48127688 2024-12-29,01:04:50.000,364,11083928,12125,0,1735434289,13002.61446161,50.086112520002644,53416.47428976 2024-12-29,01:04:51.000,364,11083949,11725,0,1735434290,13002.641406849994,50.10725991000072,53416.418392800006 2024-12-29,01:04:52.000,364,11083943,11885,0,1735434291,13002.60772529999,50.12135816999944,53416.43935416001 2024-12-29,01:04:53.000,364,11083952,11965,0,1735434292,13002.594252679999,50.072014260003925,53416.48127688 2024-12-29,01:04:54.000,364,11083900,11805,0,1735434293,13002.62793422999,50.10021078000136,53416.48826400001 2024-12-29,01:04:55.000,364,11083919,11885,0,1735434294,13002.62793422999,50.13545642999816,53416.4533284 2024-12-29,01:04:56.000,364,11083945,12005,0,1735434295,13002.594252679999,50.14250556000479,53416.48127688 2024-12-29,01:04:57.000,364,11083890,11685,0,1735434296,13002.594252679999,50.1284072999988,53416.43935416001 2024-12-29,01:04:58.000,364,11083918,12165,0,1735434297,13002.61446161,50.13545642999816,53416.46031552001 2024-12-29,01:04:59.000,364,11083880,11805,0,1735434298,13002.621197919994,50.11430904000008,53416.467302640005 2024-12-29,01:05:00.000,364,11083889,11965,0,1735434299,13002.621197919994,50.10725991000072,53416.467302640005 2024-12-29,01:05:01.000,364,11083909,11845,0,1735434300,13002.60772529999,50.11430904000008,53416.42537992 2024-12-29,01:05:02.000,364,11083859,12045,0,1735434301,13002.600988989994,50.14250556000479,53416.48127688 2024-12-29,01:05:03.000,364,11083883,11965,0,1735434302,13002.600988989994,50.12135816999944,53416.418392800006 2024-12-29,01:05:04.000,364,11083909,11965,0,1735434303,13002.594252679999,50.17070208000223,53416.44634128 2024-12-29,01:05:05.000,364,11083875,11885,0,1735434304,13002.60772529999,50.18480034000095,53416.41140568001 2024-12-29,01:05:06.000,364,11083867,11805,0,1735434305,13002.61446161,50.212996859998384,53416.467302640005 2024-12-29,01:05:07.000,364,11083858,12125,0,1735434306,13002.641406849994,50.17070208000223,53416.40441856 2024-12-29,01:05:08.000,364,11083850,11925,0,1735434307,13002.62793422999,50.212996859998384,53416.44634128 2024-12-29,01:05:09.000,364,11083880,11925,0,1735434308,13002.621197919994,50.23414425000374,53416.48127688 2024-12-29,01:05:10.000,364,11083887,11885,0,1735434309,13002.61446161,50.205947729999025,53416.42537992 2024-12-29,01:05:11.000,364,11083879,12125,0,1735434310,13002.594252679999,50.22004598999774,53416.46031552001 2024-12-29,01:05:12.000,364,11083884,11805,0,1735434311,13002.61446161,50.248242510002456,53416.44634128 2024-12-29,01:05:13.000,364,11083838,11885,0,1735434312,13002.580780059994,50.22709512000438,53416.44634128 2024-12-29,01:05:14.000,364,11083860,12285,0,1735434313,13002.60772529999,50.311684680003964,53416.49525112 2024-12-29,01:05:15.000,364,11083863,11805,0,1735434314,13002.594252679999,50.262340770001174,53416.47428976 2024-12-29,01:05:16.000,364,11083852,11965,0,1735434315,13002.580780059994,50.28348815999925,53416.42537992 2024-12-29,01:05:17.000,364,11083840,12325,0,1735434316,13002.574043749999,50.28348815999925,53416.47428976 2024-12-29,01:05:18.000,364,11083875,11805,0,1735434317,13002.56730743999,50.28348815999925,53416.467302640005 2024-12-29,01:05:19.000,364,11083885,12325,0,1735434318,13002.54709850999,50.28348815999925,53416.418392800006 2024-12-29,01:05:20.000,364,11083849,11845,0,1735434319,13002.600988989994,50.28348815999925,53416.4533284 2024-12-29,01:05:21.000,364,11083871,11965,0,1735434320,13002.594252679999,50.26938990000053,53416.4533284 2024-12-29,01:05:22.000,364,11083837,12085,0,1735434321,13002.58751636999,50.255291640001815,53416.41140568001 2024-12-29,01:05:23.000,364,11083903,11925,0,1735434322,13002.600988989994,50.248242510002456,53416.397431440004 2024-12-29,01:05:24.000,364,11083838,11885,0,1735434323,13002.62793422999,50.29758641999797,53416.4533284 2024-12-29,01:05:25.000,364,11083858,11925,0,1735434324,13002.60772529999,50.27643902999989,53416.418392800006 2024-12-29,01:05:26.000,364,11083848,11885,0,1735434325,13002.60772529999,50.29053728999861,53416.39044432001 2024-12-29,01:05:27.000,364,11083870,11845,0,1735434326,13002.63467054,50.311684680003964,53416.37647008 2024-12-29,01:05:28.000,364,11083836,12245,0,1735434327,13002.62793422999,50.27643902999989,53416.3834572 2024-12-29,01:05:29.000,364,11083856,11925,0,1735434328,13002.60772529999,50.32578294000268,53416.40441856 2024-12-29,01:05:30.000,364,11083833,12085,0,1735434329,13002.641406849994,50.32578294000268,53416.37647008 2024-12-29,01:05:31.000,364,11083846,11965,0,1735434330,13002.62793422999,50.32578294000268,53416.37647008 2024-12-29,01:05:32.000,364,11083860,12005,0,1735434331,13002.661615779994,50.34693033000076,53416.39044432001 2024-12-29,01:05:33.000,364,11083809,12125,0,1735434332,13002.661615779994,50.3398812000014,53416.3834572 2024-12-29,01:05:34.000,364,11083869,12045,0,1735434333,13002.63467054,50.39627424000355,53416.40441856 2024-12-29,01:05:35.000,364,11083877,11685,0,1735434334,13002.62793422999,50.36102858999948,53416.39044432001 2024-12-29,01:05:36.000,364,11083845,11885,0,1735434335,13002.65487947,50.36807771999884,53416.42537992 2024-12-29,01:05:37.000,364,11083846,12005,0,1735434336,13002.64814315999,50.38922511000419,53416.418392800006 2024-12-29,01:05:38.000,364,11083847,11965,0,1735434337,13002.661615779994,50.40332337000291,53416.43935416001 2024-12-29,01:05:39.000,364,11083821,11885,0,1735434338,13002.661615779994,50.431519890000345,53416.418392800006 2024-12-29,01:05:40.000,364,11083844,12045,0,1735434339,13002.66835208999,50.40332337000291,53416.44634128 2024-12-29,01:05:41.000,364,11083868,11965,0,1735434340,13002.66835208999,50.40332337000291,53416.467302640005 2024-12-29,01:05:42.000,364,11083802,12005,0,1735434341,13002.65487947,50.41742163000163,53416.42537992 2024-12-29,01:05:43.000,364,11083810,12125,0,1735434342,13002.71550626,50.431519890000345,53416.48127688 2024-12-29,01:05:44.000,364,11083816,12085,0,1735434343,13002.70876994999,50.424470760000986,53416.48127688 2024-12-29,01:05:45.000,364,11083804,11845,0,1735434344,13002.70876994999,50.431519890000345,53416.40441856 2024-12-29,01:05:46.000,364,11083821,11925,0,1735434345,13002.73571519,50.45971640999778,53416.418392800006 2024-12-29,01:05:47.000,364,11083800,12045,0,1735434346,13002.66835208999,50.44561814999906,53416.41140568001 2024-12-29,01:05:48.000,364,11083828,12005,0,1735434347,13002.722242569995,50.431519890000345,53416.35550872 2024-12-29,01:05:49.000,364,11083875,12005,0,1735434348,13002.73571519,50.45266727999842,53416.369482960006 2024-12-29,01:05:50.000,364,11083752,12005,0,1735434349,13002.742451499995,50.473814670003776,53416.37647008 2024-12-29,01:05:51.000,364,11083788,12325,0,1735434350,13002.762660429995,50.473814670003776,53416.33454736 2024-12-29,01:05:52.000,364,11083794,12045,0,1735434351,13002.75592412,50.45266727999842,53416.369482960006 2024-12-29,01:05:53.000,364,11083790,12245,0,1735434352,13002.742451499995,50.50201119000121,53416.36249584001 2024-12-29,01:05:54.000,364,11083823,11925,0,1735434353,13002.75592412,50.52315857999929,53416.369482960006 2024-12-29,01:05:55.000,364,11083804,11805,0,1735434354,13002.823287219995,50.46676554000442,53416.32057312001 2024-12-29,01:05:56.000,364,11083823,11925,0,1735434355,13002.81655091,50.480863800003135,53416.348521600004 2024-12-29,01:05:57.000,364,11083791,12125,0,1735434356,13002.81655091,50.50906032000057,53416.37647008 2024-12-29,01:05:58.000,364,11083766,11925,0,1735434357,13002.77613305,50.53725683999801,53416.33454736 2024-12-29,01:05:59.000,364,11083837,12125,0,1735434358,13002.80981459999,50.50201119000121,53416.348521600004 2024-12-29,01:06:00.000,364,11083793,12005,0,1735434359,13002.83675984,50.53020770999865,53416.37647008 2024-12-29,01:06:01.000,364,11083821,12045,0,1735434360,13002.83002352999,50.51610944999993,53416.32756024 2024-12-29,01:06:02.000,364,11083749,11805,0,1735434361,13002.81655091,50.53020770999865,53416.33454736 2024-12-29,01:06:03.000,364,11083829,11805,0,1735434362,13002.85023245999,50.54430597000464,53416.30659888 2024-12-29,01:06:04.000,364,11083789,12005,0,1735434363,13002.883914009995,50.551355100004,53416.35550872 2024-12-29,01:06:05.000,364,11083772,12165,0,1735434364,13002.8771777,50.56545336000272,53416.348521600004 2024-12-29,01:06:06.000,364,11083816,12165,0,1735434365,13002.843496149995,50.54430597000464,53416.32756024 2024-12-29,01:06:07.000,364,11083803,12085,0,1735434366,13002.924331869996,50.54430597000464,53416.3834572 2024-12-29,01:06:08.000,364,11083855,12005,0,1735434367,13002.883914009995,50.53725683999801,53416.37647008 2024-12-29,01:06:09.000,364,11083804,11725,0,1735434368,13002.91085924999,50.53020770999865,53416.39044432001 2024-12-29,01:06:10.000,364,11083711,11965,0,1735434369,13002.924331869996,50.5866007500008,53416.37647008 2024-12-29,01:06:11.000,364,11083746,12045,0,1735434370,13002.95127710999,50.62184640000487,53416.46031552001 2024-12-29,01:06:12.000,364,11083776,12125,0,1735434371,13002.93780449,50.614797269998235,53416.35550872 2024-12-29,01:06:13.000,364,11083820,12245,0,1735434372,13002.93106817999,50.59364988000016,53416.369482960006 2024-12-29,01:06:14.000,364,11083717,11965,0,1735434373,13002.964749729996,50.614797269998235,53416.35550872 2024-12-29,01:06:15.000,364,11083761,11645,0,1735434374,13002.93106817999,50.63594466000359,53416.34153448001 2024-12-29,01:06:16.000,364,11083844,11645,0,1735434375,13002.95127710999,50.63594466000359,53416.37647008 2024-12-29,01:06:17.000,364,11083757,11965,0,1735434376,13002.984958659996,50.62889553000423,53416.36249584001 2024-12-29,01:06:18.000,364,11083778,11845,0,1735434377,13002.97148603999,50.62184640000487,53416.313586 2024-12-29,01:06:19.000,364,11083714,12245,0,1735434378,13002.93780449,50.62184640000487,53416.25768904 2024-12-29,01:06:20.000,364,11083771,12045,0,1735434379,13002.97148603999,50.607748139998876,53416.299611760005 2024-12-29,01:06:21.000,364,11083748,11965,0,1735434380,13002.97822235,50.62184640000487,53416.29262464001 2024-12-29,01:06:22.000,364,11083772,11725,0,1735434381,13002.991694969991,50.62889553000423,53416.35550872 2024-12-29,01:06:23.000,364,11083782,11965,0,1735434382,13002.95127710999,50.614797269998235,53416.2786504 2024-12-29,01:06:24.000,364,11083784,12325,0,1735434383,13002.99843128,50.607748139998876,53416.32756024 2024-12-29,01:06:25.000,364,11083801,12045,0,1735434384,13002.991694969991,50.664141180001025,53416.34153448001 2024-12-29,01:06:26.000,364,11083795,12165,0,1735434385,13002.991694969991,50.657092050001665,53416.32756024 2024-12-29,01:06:27.000,364,11083761,12165,0,1735434386,13002.991694969991,50.62889553000423,53416.28563752 2024-12-29,01:06:28.000,364,11083777,12245,0,1735434387,13003.032112829991,50.650042920002306,53416.32756024 2024-12-29,01:06:29.000,364,11083773,12285,0,1735434388,13003.05905807,50.657092050001665,53416.299611760005 2024-12-29,01:06:30.000,364,11083866,12045,0,1735434389,13003.052321759991,50.650042920002306,53416.21576632 2024-12-29,01:06:31.000,364,11083801,11885,0,1735434390,13003.092739619991,50.62889553000423,53416.2786504 2024-12-29,01:06:32.000,364,11083832,12005,0,1735434391,13003.079267000001,50.64299379000295,53416.32057312001 2024-12-29,01:06:33.000,364,11083764,11925,0,1735434392,13003.160102720001,50.62889553000423,53416.299611760005 2024-12-29,01:06:34.000,364,11083762,11805,0,1735434393,13003.139893790001,50.62889553000423,53416.32057312001 2024-12-29,01:06:35.000,364,11083812,11925,0,1735434394,13003.160102720001,50.63594466000359,53416.34153448001 2024-12-29,01:06:36.000,364,11083799,11805,0,1735434395,13003.166839029996,50.607748139998876,53416.299611760005 2024-12-29,01:06:37.000,364,11083761,12085,0,1735434396,13003.160102720001,50.63594466000359,53416.33454736 2024-12-29,01:06:38.000,364,11083753,11965,0,1735434397,13003.160102720001,50.62889553000423,53416.27166328001 2024-12-29,01:06:39.000,364,11083761,11845,0,1735434398,13003.160102720001,50.62184640000487,53416.250701920006 2024-12-29,01:06:40.000,364,11083793,12245,0,1735434399,13003.180311650001,50.62889553000423,53416.29262464001 2024-12-29,01:06:41.000,364,11083765,11965,0,1735434400,13003.187047959997,50.62184640000487,53416.250701920006 2024-12-29,01:06:42.000,364,11083767,12125,0,1735434401,13003.234202129992,50.664141180001025,53416.27166328001 2024-12-29,01:06:43.000,364,11083804,11925,0,1735434402,13003.247674749997,50.657092050001665,53416.27166328001 2024-12-29,01:06:44.000,364,11083753,11965,0,1735434403,13003.247674749997,50.5866007500008,53416.299611760005 2024-12-29,01:06:45.000,364,11083707,11765,0,1735434404,13003.254411059992,50.62889553000423,53416.33454736 2024-12-29,01:06:46.000,364,11083755,12045,0,1735434405,13003.254411059992,50.600699009999516,53416.29262464001 2024-12-29,01:06:47.000,364,11083808,11965,0,1735434406,13003.301565230002,50.59364988000016,53416.299611760005 2024-12-29,01:06:48.000,364,11083732,12005,0,1735434407,13003.254411059992,50.55840423000336,53416.29262464001 2024-12-29,01:06:49.000,364,11083761,11805,0,1735434408,13003.254411059992,50.54430597000464,53416.32057312001 2024-12-29,01:06:50.000,364,11083729,11885,0,1735434409,13003.301565230002,50.5866007500008,53416.313586 2024-12-29,01:06:51.000,364,11083750,12045,0,1735434410,13003.288092609997,50.56545336000272,53416.32057312001 2024-12-29,01:06:52.000,364,11083719,12085,0,1735434411,13003.288092609997,50.57250249000208,53416.30659888 2024-12-29,01:06:53.000,364,11083734,11925,0,1735434412,13003.301565230002,50.53725683999801,53416.32756024 2024-12-29,01:06:54.000,364,11083760,11845,0,1735434413,13003.328510469997,50.49496206000185,53416.30659888 2024-12-29,01:06:55.000,364,11083718,12165,0,1735434414,13003.341983090002,50.53725683999801,53416.26467616 2024-12-29,01:06:56.000,364,11083735,11765,0,1735434415,13003.355455709992,50.52315857999929,53416.29262464001 2024-12-29,01:06:57.000,364,11083719,11965,0,1735434416,13003.335246779992,50.52315857999929,53416.2786504 2024-12-29,01:06:58.000,364,11083749,11925,0,1735434417,13003.389137259997,50.53020770999865,53416.299611760005 2024-12-29,01:06:59.000,364,11083726,11845,0,1735434418,13003.375664639992,50.53020770999865,53416.34153448001 2024-12-29,01:07:00.000,364,11083713,11885,0,1735434419,13003.355455709992,50.480863800003135,53416.28563752 2024-12-29,01:07:01.000,364,11083752,11965,0,1735434420,13003.382400950002,50.53725683999801,53416.313586 2024-12-29,01:07:02.000,364,11083718,12125,0,1735434421,13003.375664639992,50.52315857999929,53416.29262464001 2024-12-29,01:07:03.000,364,11083660,11925,0,1735434422,13003.355455709992,50.50906032000057,53416.29262464001 2024-12-29,01:07:04.000,364,11083685,12125,0,1735434423,13003.348719399997,50.480863800003135,53416.27166328001 2024-12-29,01:07:05.000,364,11083757,11925,0,1735434424,13003.335246779992,50.487912930002494,53416.29262464001 2024-12-29,01:07:06.000,364,11083720,12325,0,1735434425,13003.355455709992,50.49496206000185,53416.250701920006 2024-12-29,01:07:07.000,364,11083741,11965,0,1735434426,13003.389137259997,50.487912930002494,53416.28563752 2024-12-29,01:07:08.000,364,11083708,12205,0,1735434427,13003.402609880002,50.487912930002494,53416.27166328001 2024-12-29,01:07:09.000,364,11083725,12085,0,1735434428,13003.422818810002,50.45971640999778,53416.28563752 2024-12-29,01:07:10.000,364,11083702,12325,0,1735434429,13003.422818810002,50.46676554000442,53416.33454736 2024-12-29,01:07:11.000,364,11083696,11845,0,1735434430,13003.443027740002,50.473814670003776,53416.29262464001 2024-12-29,01:07:12.000,364,11083703,12005,0,1735434431,13003.422818810002,50.45971640999778,53416.28563752 2024-12-29,01:07:13.000,364,11083751,12085,0,1735434432,13003.416082499993,50.44561814999906,53416.33454736 2024-12-29,01:07:14.000,364,11083713,12165,0,1735434433,13003.436291429993,50.438569019999704,53416.32057312001 2024-12-29,01:07:15.000,364,11083718,12365,0,1735434434,13003.449764049998,50.487912930002494,53416.33454736 2024-12-29,01:07:16.000,364,11083718,11965,0,1735434435,13003.476709289993,50.480863800003135,53416.36249584001 2024-12-29,01:07:17.000,364,11083718,12325,0,1735434436,13003.476709289993,50.41742163000163,53416.32057312001 2024-12-29,01:07:18.000,364,11083736,12005,0,1735434437,13003.456500359993,50.41742163000163,53416.34153448001 2024-12-29,01:07:19.000,364,11083708,12325,0,1735434438,13003.429555119998,50.41742163000163,53416.29262464001 2024-12-29,01:07:20.000,364,11083681,11965,0,1735434439,13003.463236670003,50.40332337000291,53416.33454736 2024-12-29,01:07:21.000,364,11083728,11965,0,1735434440,13003.469972979998,50.41037250000227,53416.33454736 2024-12-29,01:07:22.000,364,11083750,12325,0,1735434441,13003.517127149993,50.431519890000345,53416.32057312001 2024-12-29,01:07:23.000,364,11083712,12485,0,1735434442,13003.483445600003,50.424470760000986,53416.34153448001 2024-12-29,01:07:24.000,364,11083694,12045,0,1735434443,13003.469972979998,50.39627424000355,53416.32756024 2024-12-29,01:07:25.000,364,11083689,11925,0,1735434444,13003.476709289993,50.438569019999704,53416.348521600004 2024-12-29,01:07:26.000,364,11083686,12165,0,1735434445,13003.463236670003,50.38922511000419,53416.37647008 2024-12-29,01:07:27.000,364,11083733,11965,0,1735434446,13003.476709289993,50.45971640999778,53416.348521600004 2024-12-29,01:07:28.000,364,11083666,12005,0,1735434447,13003.483445600003,50.45266727999842,53416.36249584001 2024-12-29,01:07:29.000,364,11083681,11925,0,1735434448,13003.463236670003,50.45971640999778,53416.35550872 2024-12-29,01:07:30.000,364,11083697,12005,0,1735434449,13003.469972979998,50.41037250000227,53416.43236704 2024-12-29,01:07:31.000,364,11083709,12005,0,1735434450,13003.449764049998,50.431519890000345,53416.43236704 2024-12-29,01:07:32.000,364,11083711,12445,0,1735434451,13003.456500359993,50.431519890000345,53416.43236704 2024-12-29,01:07:33.000,364,11083704,12245,0,1735434452,13003.503654529988,50.44561814999906,53416.3834572 2024-12-29,01:07:34.000,364,11083713,11885,0,1735434453,13003.476709289993,50.438569019999704,53416.36249584001 2024-12-29,01:07:35.000,364,11083727,12045,0,1735434454,13003.496918219993,50.431519890000345,53416.39044432001 2024-12-29,01:07:36.000,364,11083713,12125,0,1735434455,13003.490181909998,50.45266727999842,53416.369482960006 2024-12-29,01:07:37.000,364,11083641,12165,0,1735434456,13003.550808699998,50.40332337000291,53416.397431440004 2024-12-29,01:07:38.000,364,11083700,12085,0,1735434457,13003.544072389988,50.40332337000291,53416.43236704 2024-12-29,01:07:39.000,364,11083721,11685,0,1735434458,13003.510390839998,50.438569019999704,53416.42537992 2024-12-29,01:07:40.000,364,11083686,11925,0,1735434459,13003.557545009993,50.41037250000227,53416.418392800006 2024-12-29,01:07:41.000,364,11083674,11965,0,1735434460,13003.550808699998,50.41742163000163,53416.418392800006 2024-12-29,01:07:42.000,364,11083681,11925,0,1735434461,13003.550808699998,50.40332337000291,53416.46031552001 2024-12-29,01:07:43.000,364,11083669,12165,0,1735434462,13003.564281319988,50.424470760000986,53416.48826400001 2024-12-29,01:07:44.000,364,11083681,12165,0,1735434463,13003.564281319988,50.41037250000227,53416.47428976 2024-12-29,01:07:45.000,364,11083673,12085,0,1735434464,13003.584490249988,50.38922511000419,53416.397431440004 2024-12-29,01:07:46.000,364,11083628,12285,0,1735434465,13003.544072389988,50.41742163000163,53416.43935416001 2024-12-29,01:07:47.000,364,11083645,11845,0,1735434466,13003.550808699998,50.38922511000419,53416.48127688 2024-12-29,01:07:48.000,364,11083737,12125,0,1735434467,13003.557545009993,50.431519890000345,53416.43935416001 2024-12-29,01:07:49.000,364,11083634,11965,0,1735434468,13003.544072389988,50.41742163000163,53416.41140568001 2024-12-29,01:07:50.000,364,11083687,11965,0,1735434469,13003.571017629998,50.39627424000355,53416.49525112 2024-12-29,01:07:51.000,364,11083637,12005,0,1735434470,13003.571017629998,50.41037250000227,53416.48826400001 2024-12-29,01:07:52.000,364,11083651,11965,0,1735434471,13003.530599769998,50.41037250000227,53416.43935416001 2024-12-29,01:07:53.000,364,11083638,12085,0,1735434472,13003.496918219993,50.41037250000227,53416.53018672001 2024-12-29,01:07:54.000,364,11083639,12005,0,1735434473,13003.503654529988,50.41037250000227,53416.49525112 2024-12-29,01:07:55.000,364,11083639,12285,0,1735434474,13003.483445600003,50.424470760000986,53416.55813520001 2024-12-29,01:07:56.000,364,11083656,12565,0,1735434475,13003.490181909998,50.424470760000986,53416.5231996 2024-12-29,01:07:57.000,364,11083648,11885,0,1735434476,13003.510390839998,50.41742163000163,53416.48127688 2024-12-29,01:07:58.000,364,11083617,12045,0,1735434477,13003.483445600003,50.39627424000355,53416.467302640005 2024-12-29,01:07:59.000,364,11083651,12205,0,1735434478,13003.469972979998,50.41742163000163,53416.48127688 2024-12-29,01:08:00.000,364,11083662,12045,0,1735434479,13003.416082499993,50.41037250000227,53416.48127688 2024-12-29,01:08:01.000,364,11083652,12125,0,1735434480,13003.436291429993,50.41037250000227,53416.50922536001 2024-12-29,01:08:02.000,364,11083654,12085,0,1735434481,13003.456500359993,50.41742163000163,53416.516212480004 2024-12-29,01:08:03.000,364,11083662,12285,0,1735434482,13003.422818810002,50.424470760000986,53416.516212480004 2024-12-29,01:08:04.000,364,11083673,12125,0,1735434483,13003.416082499993,50.424470760000986,53416.46031552001 2024-12-29,01:08:05.000,364,11083633,12045,0,1735434484,13003.422818810002,50.424470760000986,53416.48826400001 2024-12-29,01:08:06.000,364,11083691,12165,0,1735434485,13003.422818810002,50.39627424000355,53416.516212480004 2024-12-29,01:08:07.000,364,11083611,12005,0,1735434486,13003.389137259997,50.44561814999906,53416.537173840006 2024-12-29,01:08:08.000,364,11083592,11965,0,1735434487,13003.402609880002,50.39627424000355,53416.50223824 2024-12-29,01:08:09.000,364,11083652,12005,0,1735434488,13003.402609880002,50.38922511000419,53416.5231996 2024-12-29,01:08:10.000,364,11083644,11965,0,1735434489,13003.429555119998,50.431519890000345,53416.50922536001 2024-12-29,01:08:11.000,364,11083655,12005,0,1735434490,13003.429555119998,50.41037250000227,53416.55114808 2024-12-29,01:08:12.000,364,11083631,11925,0,1735434491,13003.389137259997,50.39627424000355,53416.50223824 2024-12-29,01:08:13.000,364,11083665,12045,0,1735434492,13003.422818810002,50.375126849998196,53416.565122320004 2024-12-29,01:08:14.000,364,11083665,11885,0,1735434493,13003.422818810002,50.35397946000012,53416.54416096 2024-12-29,01:08:15.000,364,11083643,12045,0,1735434494,13003.409346189997,50.38922511000419,53416.50223824 2024-12-29,01:08:16.000,364,11083660,11885,0,1735434495,13003.429555119998,50.38922511000419,53416.5231996 2024-12-29,01:08:17.000,364,11083660,12045,0,1735434496,13003.416082499993,50.38922511000419,53416.49525112 2024-12-29,01:08:18.000,364,11083613,12045,0,1735434497,13003.409346189997,50.38217598000483,53416.53018672001 2024-12-29,01:08:19.000,364,11083623,11965,0,1735434498,13003.429555119998,50.39627424000355,53416.516212480004 2024-12-29,01:08:20.000,364,11083613,11885,0,1735434499,13003.429555119998,50.38217598000483,53416.516212480004 2024-12-29,01:08:21.000,364,11083658,12085,0,1735434500,13003.476709289993,50.39627424000355,53416.48826400001 2024-12-29,01:08:22.000,364,11083639,11725,0,1735434501,13003.422818810002,50.38217598000483,53416.516212480004 2024-12-29,01:08:23.000,364,11083611,11925,0,1735434502,13003.436291429993,50.38217598000483,53416.537173840006 2024-12-29,01:08:24.000,364,11083642,12245,0,1735434503,13003.456500359993,50.40332337000291,53416.5231996 2024-12-29,01:08:25.000,364,11083618,12205,0,1735434504,13003.429555119998,50.40332337000291,53416.50223824 2024-12-29,01:08:26.000,364,11083629,12045,0,1735434505,13003.449764049998,50.38217598000483,53416.50922536001 2024-12-29,01:08:27.000,364,11083602,11965,0,1735434506,13003.436291429993,50.431519890000345,53416.50223824 2024-12-29,01:08:28.000,364,11083614,11965,0,1735434507,13003.476709289993,50.41742163000163,53416.50922536001 2024-12-29,01:08:29.000,364,11083598,11965,0,1735434508,13003.483445600003,50.424470760000986,53416.537173840006 2024-12-29,01:08:30.000,364,11083553,12005,0,1735434509,13003.496918219993,50.41742163000163,53416.53018672001 2024-12-29,01:08:31.000,364,11083563,12045,0,1735434510,13003.517127149993,50.431519890000345,53416.55813520001 2024-12-29,01:08:32.000,364,11083626,12085,0,1735434511,13003.496918219993,50.424470760000986,53416.586083680006 2024-12-29,01:08:33.000,364,11083614,11885,0,1735434512,13003.436291429993,50.46676554000442,53416.5930708 2024-12-29,01:08:34.000,364,11083625,12205,0,1735434513,13003.469972979998,50.45266727999842,53416.57909656001 2024-12-29,01:08:35.000,364,11083632,12125,0,1735434514,13003.490181909998,50.431519890000345,53416.5930708 2024-12-29,01:08:36.000,364,11083619,12205,0,1735434515,13003.483445600003,50.424470760000986,53416.57210944 2024-12-29,01:08:37.000,364,11083606,12085,0,1735434516,13003.503654529988,50.41742163000163,53416.565122320004 2024-12-29,01:08:38.000,364,11083619,12325,0,1735434517,13003.490181909998,50.41742163000163,53416.57909656001 2024-12-29,01:08:39.000,364,11083584,12125,0,1735434518,13003.496918219993,50.39627424000355,53416.565122320004 2024-12-29,01:08:40.000,364,11083588,12285,0,1735434519,13003.510390839998,50.438569019999704,53416.55813520001 2024-12-29,01:08:41.000,364,11083640,12205,0,1735434520,13003.510390839998,50.431519890000345,53416.565122320004 2024-12-29,01:08:42.000,364,11083571,11965,0,1735434521,13003.537336079993,50.41742163000163,53416.586083680006 2024-12-29,01:08:43.000,364,11083639,12005,0,1735434522,13003.537336079993,50.438569019999704,53416.565122320004 2024-12-29,01:08:44.000,364,11083580,12125,0,1735434523,13003.544072389988,50.46676554000442,53416.565122320004 2024-12-29,01:08:45.000,364,11083567,11925,0,1735434524,13003.550808699998,50.424470760000986,53416.55813520001 2024-12-29,01:08:46.000,364,11083582,12125,0,1735434525,13003.577753939993,50.431519890000345,53416.60005792 2024-12-29,01:08:47.000,364,11083602,12085,0,1735434526,13003.550808699998,50.41742163000163,53416.565122320004 2024-12-29,01:08:48.000,364,11083643,12005,0,1735434527,13003.564281319988,50.40332337000291,53416.57909656001 2024-12-29,01:08:49.000,364,11083583,12165,0,1735434528,13003.577753939993,50.38922511000419,53416.57210944 2024-12-29,01:08:50.000,364,11083580,12045,0,1735434529,13003.544072389988,50.38217598000483,53416.5930708 2024-12-29,01:08:51.000,364,11083587,11885,0,1735434530,13003.557545009993,50.38922511000419,53416.57909656001 2024-12-29,01:08:52.000,364,11083589,11645,0,1735434531,13003.584490249988,50.38217598000483,53416.55813520001 2024-12-29,01:08:53.000,364,11083571,12085,0,1735434532,13003.564281319988,50.38922511000419,53416.57909656001 2024-12-29,01:08:54.000,364,11083605,11965,0,1735434533,13003.591226559998,50.40332337000291,53416.61403216 2024-12-29,01:08:55.000,364,11083561,11805,0,1735434534,13003.597962869993,50.38217598000483,53416.62101928 2024-12-29,01:08:56.000,364,11083559,12085,0,1735434535,13003.604699179989,50.36807771999884,53416.54416096 2024-12-29,01:08:57.000,364,11083595,11805,0,1735434536,13003.611435489998,50.38217598000483,53416.54416096 2024-12-29,01:08:58.000,364,11083542,12005,0,1735434537,13003.604699179989,50.375126849998196,53416.565122320004 2024-12-29,01:08:59.000,364,11083581,11845,0,1735434538,13003.631644419998,50.33283207000204,53416.5231996 2024-12-29,01:09:00.000,364,11083566,11965,0,1735434539,13003.672062279998,50.38217598000483,53416.57909656001 2024-12-29,01:09:01.000,364,11083601,12005,0,1735434540,13003.672062279998,50.38922511000419,53416.565122320004 2024-12-29,01:09:02.000,364,11083541,12125,0,1735434541,13003.699007519994,50.424470760000986,53416.5930708 2024-12-29,01:09:03.000,364,11083567,12005,0,1735434542,13003.685534899989,50.438569019999704,53416.57909656001 2024-12-29,01:09:04.000,364,11083585,12245,0,1735434543,13003.692271209999,50.41037250000227,53416.60704504001 2024-12-29,01:09:05.000,364,11083518,12005,0,1735434544,13003.692271209999,50.41037250000227,53416.57210944 2024-12-29,01:09:06.000,364,11083592,12365,0,1735434545,13003.699007519994,50.45971640999778,53416.60704504001 2024-12-29,01:09:07.000,364,11083584,11645,0,1735434546,13003.705743829989,50.438569019999704,53416.54416096 2024-12-29,01:09:08.000,364,11083547,11885,0,1735434547,13003.74616168999,50.49496206000185,53416.634993520005 2024-12-29,01:09:09.000,364,11083559,12125,0,1735434548,13003.719216449994,50.45266727999842,53416.62101928 2024-12-29,01:09:10.000,364,11083590,11925,0,1735434549,13003.725952759989,50.44561814999906,53416.62800640001 2024-12-29,01:09:11.000,364,11083524,11845,0,1735434550,13003.752897999999,50.45971640999778,53416.62800640001 2024-12-29,01:09:12.000,364,11083521,11965,0,1735434551,13003.74616168999,50.487912930002494,53416.67691624001 2024-12-29,01:09:13.000,364,11083492,12045,0,1735434552,13003.76637061999,50.49496206000185,53416.634993520005 2024-12-29,01:09:14.000,364,11083497,11765,0,1735434553,13003.78657954999,50.53725683999801,53416.67691624001 2024-12-29,01:09:15.000,364,11083574,11805,0,1735434554,13003.813524789999,50.51610944999993,53416.67691624001 2024-12-29,01:09:16.000,364,11083526,12405,0,1735434555,13003.793315859999,50.487912930002494,53416.704864720006 2024-12-29,01:09:17.000,364,11083530,11765,0,1735434556,13003.82699740999,50.50201119000121,53416.64896776 2024-12-29,01:09:18.000,364,11083538,12285,0,1735434557,13003.800052169994,50.53020770999865,53416.60005792 2024-12-29,01:09:19.000,364,11083545,11845,0,1735434558,13003.80678847999,50.51610944999993,53416.65595488001 2024-12-29,01:09:20.000,364,11083545,11885,0,1735434559,13003.840470029994,50.50906032000057,53416.66992912 2024-12-29,01:09:21.000,364,11083572,11965,0,1735434560,13003.87415158,50.50201119000121,53416.69787760001 2024-12-29,01:09:22.000,364,11083534,12125,0,1735434561,13003.89436051,50.50201119000121,53416.64896776 2024-12-29,01:09:23.000,364,11083540,11845,0,1735434562,13003.88762419999,50.480863800003135,53416.66992912 2024-12-29,01:09:24.000,364,11083556,11645,0,1735434563,13003.880887889994,50.473814670003776,53416.66992912 2024-12-29,01:09:25.000,364,11083548,12085,0,1735434564,13003.85394265,50.480863800003135,53416.704864720006 2024-12-29,01:09:26.000,364,11083489,12005,0,1735434565,13003.840470029994,50.487912930002494,53416.704864720006 2024-12-29,01:09:27.000,364,11083525,11845,0,1735434566,13003.82699740999,50.45266727999842,53416.683903360004 2024-12-29,01:09:28.000,364,11083506,12085,0,1735434567,13003.840470029994,50.49496206000185,53416.753774560006 2024-12-29,01:09:29.000,364,11083528,12205,0,1735434568,13003.85394265,50.487912930002494,53416.683903360004 2024-12-29,01:09:30.000,364,11083527,12085,0,1735434569,13003.840470029994,50.480863800003135,53416.69787760001 2024-12-29,01:09:31.000,364,11083525,12325,0,1735434570,13003.880887889994,50.50201119000121,53416.60005792 2024-12-29,01:09:32.000,364,11083506,11885,0,1735434571,13003.860678959994,50.51610944999993,53416.704864720006 2024-12-29,01:09:33.000,364,11083504,11845,0,1735434572,13003.901096819995,50.487912930002494,53416.683903360004 2024-12-29,01:09:34.000,364,11083513,12005,0,1735434573,13003.88762419999,50.480863800003135,53416.69089048 2024-12-29,01:09:35.000,364,11083481,12005,0,1735434574,13003.88762419999,50.50201119000121,53416.662942 2024-12-29,01:09:36.000,364,11083521,12045,0,1735434575,13003.88762419999,50.50906032000057,53416.69787760001 2024-12-29,01:09:37.000,364,11083498,12485,0,1735434576,13003.92804205999,50.51610944999993,53416.69787760001 2024-12-29,01:09:38.000,364,11083557,11885,0,1735434577,13003.901096819995,50.50906032000057,53416.72582608001 2024-12-29,01:09:39.000,364,11083514,12325,0,1735434578,13003.91456944,50.53725683999801,53416.65595488001 2024-12-29,01:09:40.000,364,11083432,11805,0,1735434579,13003.93477837,50.49496206000185,53416.64896776 2024-12-29,01:09:41.000,364,11083546,12045,0,1735434580,13003.941514679995,50.52315857999929,53416.69787760001 2024-12-29,01:09:42.000,364,11083505,12085,0,1735434581,13003.96845991999,50.57250249000208,53416.683903360004 2024-12-29,01:09:43.000,364,11083476,12045,0,1735434582,13003.9549873,50.52315857999929,53416.67691624001 2024-12-29,01:09:44.000,364,11083491,12325,0,1735434583,13003.96845991999,50.53725683999801,53416.64896776 2024-12-29,01:09:45.000,364,11083457,12125,0,1735434584,13003.961723609995,50.55840423000336,53416.634993520005 2024-12-29,01:09:46.000,364,11083516,11805,0,1735434585,13003.96845991999,50.56545336000272,53416.683903360004 2024-12-29,01:09:47.000,364,11083518,11845,0,1735434586,13003.98866884999,50.56545336000272,53416.704864720006 2024-12-29,01:09:48.000,364,11083496,11925,0,1735434587,13003.981932539995,50.55840423000336,53416.76076168 2024-12-29,01:09:49.000,364,11083480,12165,0,1735434588,13003.9549873,50.53725683999801,53416.634993520005 2024-12-29,01:09:50.000,364,11083494,12085,0,1735434589,13003.97519623,50.52315857999929,53416.64896776 2024-12-29,01:09:51.000,364,11083479,12085,0,1735434590,13003.96845991999,50.53725683999801,53416.704864720006 2024-12-29,01:09:52.000,364,11083460,12165,0,1735434591,13004.002141469995,50.56545336000272,53416.634993520005 2024-12-29,01:09:53.000,364,11083460,11925,0,1735434592,13003.981932539995,50.55840423000336,53416.69787760001 2024-12-29,01:09:54.000,364,11083511,12325,0,1735434593,13003.99540516,50.55840423000336,53416.66992912 2024-12-29,01:09:55.000,364,11083417,12205,0,1735434594,13004.01561409,50.53020770999865,53416.683903360004 2024-12-29,01:09:56.000,364,11083406,12125,0,1735434595,13004.03582302,50.53020770999865,53416.67691624001 2024-12-29,01:09:57.000,364,11083512,12085,0,1735434596,13004.04929563999,50.53020770999865,53416.69089048 2024-12-29,01:09:58.000,364,11083506,12005,0,1735434597,13004.00887777999,50.56545336000272,53416.64896776 2024-12-29,01:09:59.000,364,11083504,12085,0,1735434598,13004.022350399995,50.55840423000336,53416.662942 2024-12-29,01:10:00.000,364,11083464,11885,0,1735434599,13004.04929563999,50.53725683999801,53416.69089048 2024-12-29,01:10:01.000,364,11083515,12125,0,1735434600,13004.04929563999,50.55840423000336,53416.67691624001 2024-12-29,01:10:02.000,364,11083443,11965,0,1735434601,13004.06950456999,50.59364988000016,53416.71883896 2024-12-29,01:10:03.000,364,11083499,11965,0,1735434602,13004.06950456999,50.57250249000208,53416.71185184 2024-12-29,01:10:04.000,364,11083486,11885,0,1735434603,13004.07624088,50.5866007500008,53416.72582608001 2024-12-29,01:10:05.000,364,11083461,12125,0,1735434604,13004.082977189995,50.57250249000208,53416.78172304 2024-12-29,01:10:06.000,364,11083433,11965,0,1735434605,13004.062768259995,50.5866007500008,53416.732813200004 2024-12-29,01:10:07.000,364,11083461,11885,0,1735434606,13004.103186119995,50.614797269998235,53416.71883896 2024-12-29,01:10:08.000,364,11083447,12045,0,1735434607,13004.082977189995,50.62184640000487,53416.732813200004 2024-12-29,01:10:09.000,364,11083466,12125,0,1735434608,13004.09644981,50.59364988000016,53416.7677488 2024-12-29,01:10:10.000,364,11083448,12205,0,1735434609,13004.082977189995,50.64299379000295,53416.71883896 2024-12-29,01:10:11.000,364,11083488,11845,0,1735434610,13004.09644981,50.64299379000295,53416.77473592001 2024-12-29,01:10:12.000,364,11083465,11685,0,1735434611,13004.062768259995,50.62184640000487,53416.73980032 2024-12-29,01:10:13.000,364,11083477,11885,0,1735434612,13004.062768259995,50.59364988000016,53416.69089048 2024-12-29,01:10:14.000,364,11083497,11885,0,1735434613,13004.08971349999,50.614797269998235,53416.73980032 2024-12-29,01:10:15.000,364,11083457,11925,0,1735434614,13004.06950456999,50.62889553000423,53416.71185184 2024-12-29,01:10:16.000,364,11083481,12005,0,1735434615,13004.03582302,50.607748139998876,53416.72582608001 2024-12-29,01:10:17.000,364,11083492,11725,0,1735434616,13004.02908670999,50.600699009999516,53416.71185184 2024-12-29,01:10:18.000,364,11083447,12125,0,1735434617,13004.022350399995,50.600699009999516,53416.72582608001 2024-12-29,01:10:19.000,364,11083387,12325,0,1735434618,13004.062768259995,50.59364988000016,53416.73980032 2024-12-29,01:10:20.000,364,11083448,12125,0,1735434619,13004.062768259995,50.59364988000016,53416.74678744001 2024-12-29,01:10:21.000,364,11083448,11965,0,1735434620,13004.042559329995,50.607748139998876,53416.72582608001 2024-12-29,01:10:22.000,364,11083472,11845,0,1735434621,13004.03582302,50.664141180001025,53416.78172304 2024-12-29,01:10:23.000,364,11083458,12005,0,1735434622,13004.02908670999,50.607748139998876,53416.74678744001 2024-12-29,01:10:24.000,364,11083414,12325,0,1735434623,13004.06950456999,50.607748139998876,53416.74678744001 2024-12-29,01:10:25.000,364,11083410,11925,0,1735434624,13004.062768259995,50.62889553000423,53416.802684400005 2024-12-29,01:10:26.000,364,11083422,11925,0,1735434625,13004.042559329995,50.64299379000295,53416.753774560006 2024-12-29,01:10:27.000,364,11083486,11925,0,1735434626,13004.05603195,50.63594466000359,53416.73980032 2024-12-29,01:10:28.000,364,11083419,11805,0,1735434627,13004.05603195,50.657092050001665,53416.7677488 2024-12-29,01:10:29.000,364,11083451,12165,0,1735434628,13004.04929563999,50.657092050001665,53416.83063288 2024-12-29,01:10:30.000,364,11083486,12045,0,1735434629,13004.062768259995,50.64299379000295,53416.79569728001 2024-12-29,01:10:31.000,364,11083431,12005,0,1735434630,13004.06950456999,50.59364988000016,53416.78871016 2024-12-29,01:10:32.000,364,11083442,11685,0,1735434631,13004.06950456999,50.63594466000359,53416.7677488 2024-12-29,01:10:33.000,364,11083417,11965,0,1735434632,13004.062768259995,50.62184640000487,53416.83762 2024-12-29,01:10:34.000,364,11083476,11925,0,1735434633,13004.06950456999,50.62889553000423,53416.76076168 2024-12-29,01:10:35.000,364,11083422,11885,0,1735434634,13004.06950456999,50.607748139998876,53416.7677488 2024-12-29,01:10:36.000,364,11083417,12005,0,1735434635,13004.062768259995,50.56545336000272,53416.78871016 2024-12-29,01:10:37.000,364,11083465,11885,0,1735434636,13004.082977189995,50.5866007500008,53416.80967152 2024-12-29,01:10:38.000,364,11083457,12005,0,1735434637,13004.103186119995,50.59364988000016,53416.78871016 2024-12-29,01:10:39.000,364,11083424,12125,0,1735434638,13004.11665874,50.56545336000272,53416.76076168 2024-12-29,01:10:40.000,364,11083432,11965,0,1735434639,13004.08971349999,50.57250249000208,53416.80967152 2024-12-29,01:10:41.000,364,11083489,11845,0,1735434640,13004.123395049995,50.56545336000272,53416.802684400005 2024-12-29,01:10:42.000,364,11083427,11725,0,1735434641,13004.17728553,50.551355100004,53416.82364576001 2024-12-29,01:10:43.000,364,11083424,11725,0,1735434642,13004.11665874,50.54430597000464,53416.7677488 2024-12-29,01:10:44.000,364,11083425,12005,0,1735434643,13004.143603979996,50.57955162000144,53416.872555600006 2024-12-29,01:10:45.000,364,11083389,11925,0,1735434644,13004.13013135999,50.55840423000336,53416.78871016 2024-12-29,01:10:46.000,364,11083439,11805,0,1735434645,13004.123395049995,50.59364988000016,53416.80967152 2024-12-29,01:10:47.000,364,11083453,11965,0,1735434646,13004.103186119995,50.59364988000016,53416.81665864 2024-12-29,01:10:48.000,364,11083414,11965,0,1735434647,13004.09644981,50.56545336000272,53416.79569728001 2024-12-29,01:10:49.000,364,11083409,11765,0,1735434648,13004.103186119995,50.57955162000144,53416.84460712001 2024-12-29,01:10:50.000,364,11083403,12005,0,1735434649,13004.09644981,50.614797269998235,53416.82364576001 2024-12-29,01:10:51.000,364,11083466,11965,0,1735434650,13004.11665874,50.607748139998876,53416.84460712001 2024-12-29,01:10:52.000,364,11083360,12165,0,1735434651,13004.103186119995,50.62184640000487,53416.82364576001 2024-12-29,01:10:53.000,364,11083339,12285,0,1735434652,13004.08971349999,50.614797269998235,53416.83063288 2024-12-29,01:10:54.000,364,11083420,12085,0,1735434653,13004.06950456999,50.57955162000144,53416.88652984 2024-12-29,01:10:55.000,364,11083414,11885,0,1735434654,13004.08971349999,50.5866007500008,53416.83063288 2024-12-29,01:10:56.000,364,11083410,12045,0,1735434655,13004.082977189995,50.59364988000016,53416.86556848001 2024-12-29,01:10:57.000,364,11083422,11965,0,1735434656,13004.06950456999,50.5866007500008,53416.88652984 2024-12-29,01:10:58.000,364,11083440,12285,0,1735434657,13004.07624088,50.62889553000423,53416.872555600006 2024-12-29,01:10:59.000,364,11083358,12165,0,1735434658,13004.08971349999,50.5866007500008,53416.851594240004 2024-12-29,01:11:00.000,364,11083419,12125,0,1735434659,13004.04929563999,50.57955162000144,53416.84460712001 2024-12-29,01:11:01.000,364,11083368,12125,0,1735434660,13004.062768259995,50.59364988000016,53416.872555600006 2024-12-29,01:11:02.000,364,11083417,12045,0,1735434661,13004.07624088,50.57955162000144,53416.89351696001 2024-12-29,01:11:03.000,364,11083368,12005,0,1735434662,13004.04929563999,50.5866007500008,53416.85858136 2024-12-29,01:11:04.000,364,11083368,12045,0,1735434663,13004.04929563999,50.56545336000272,53416.851594240004 2024-12-29,01:11:05.000,364,11083367,12085,0,1735434664,13004.04929563999,50.5866007500008,53416.83063288 2024-12-29,01:11:06.000,364,11083412,12405,0,1735434665,13004.03582302,50.59364988000016,53416.83063288 2024-12-29,01:11:07.000,364,11083315,12045,0,1735434666,13004.022350399995,50.56545336000272,53416.872555600006 2024-12-29,01:11:08.000,364,11083341,12045,0,1735434667,13004.042559329995,50.50906032000057,53416.85858136 2024-12-29,01:11:09.000,364,11083404,12325,0,1735434668,13004.03582302,50.551355100004,53416.99133664001 2024-12-29,01:11:10.000,364,11083329,11765,0,1735434669,13004.022350399995,50.57250249000208,53416.872555600006 2024-12-29,01:11:11.000,364,11083361,12165,0,1735434670,13004.02908670999,50.53725683999801,53416.88652984 2024-12-29,01:11:12.000,364,11083326,12005,0,1735434671,13004.01561409,50.59364988000016,53416.851594240004 2024-12-29,01:11:13.000,364,11083365,11885,0,1735434672,13003.981932539995,50.5866007500008,53416.802684400005 2024-12-29,01:11:14.000,364,11083361,12125,0,1735434673,13003.98866884999,50.59364988000016,53416.84460712001 2024-12-29,01:11:15.000,364,11083365,11925,0,1735434674,13003.98866884999,50.56545336000272,53416.872555600006 2024-12-29,01:11:16.000,364,11083304,11765,0,1735434675,13003.961723609995,50.55840423000336,53416.83063288 2024-12-29,01:11:17.000,364,11083385,11805,0,1735434676,13003.9549873,50.600699009999516,53416.900504080004 2024-12-29,01:11:18.000,364,11083363,12085,0,1735434677,13003.941514679995,50.5866007500008,53416.82364576001 2024-12-29,01:11:19.000,364,11083365,12165,0,1735434678,13003.9549873,50.55840423000336,53416.87954272 2024-12-29,01:11:20.000,364,11083352,11885,0,1735434679,13003.941514679995,50.57250249000208,53416.81665864 2024-12-29,01:11:21.000,364,11083331,12205,0,1735434680,13003.98866884999,50.52315857999929,53416.85858136 2024-12-29,01:11:22.000,364,11083326,11925,0,1735434681,13003.94825098999,50.53020770999865,53416.83063288 2024-12-29,01:11:23.000,364,11083350,12045,0,1735434682,13003.97519623,50.53725683999801,53416.84460712001 2024-12-29,01:11:24.000,364,11083312,11965,0,1735434683,13003.961723609995,50.52315857999929,53416.82364576001 2024-12-29,01:11:25.000,364,11083295,12125,0,1735434684,13003.98866884999,50.50906032000057,53416.83762 2024-12-29,01:11:26.000,364,11083329,12005,0,1735434685,13003.981932539995,50.487912930002494,53416.82364576001 2024-12-29,01:11:27.000,364,11083333,11965,0,1735434686,13003.98866884999,50.50906032000057,53416.81665864 2024-12-29,01:11:28.000,364,11083336,11885,0,1735434687,13004.01561409,50.53725683999801,53416.81665864 2024-12-29,01:11:29.000,364,11083340,12085,0,1735434688,13003.99540516,50.51610944999993,53416.84460712001 2024-12-29,01:11:30.000,364,11083313,11685,0,1735434689,13003.97519623,50.487912930002494,53416.88652984 2024-12-29,01:11:31.000,364,11083369,12085,0,1735434690,13003.98866884999,50.473814670003776,53416.85858136 2024-12-29,01:11:32.000,364,11083319,12085,0,1735434691,13004.01561409,50.480863800003135,53416.86556848001 2024-12-29,01:11:33.000,364,11083291,12005,0,1735434692,13004.002141469995,50.480863800003135,53416.81665864 2024-12-29,01:11:34.000,364,11083326,11885,0,1735434693,13004.042559329995,50.438569019999704,53416.83063288 2024-12-29,01:11:35.000,364,11083242,11885,0,1735434694,13004.082977189995,50.45971640999778,53416.84460712001 2024-12-29,01:11:36.000,364,11083287,11885,0,1735434695,13004.042559329995,50.44561814999906,53416.872555600006 2024-12-29,01:11:37.000,364,11083321,11805,0,1735434696,13004.05603195,50.431519890000345,53416.86556848001 2024-12-29,01:11:38.000,364,11083257,11965,0,1735434697,13004.05603195,50.41742163000163,53416.872555600006 2024-12-29,01:11:39.000,364,11083322,12125,0,1735434698,13004.06950456999,50.438569019999704,53416.851594240004 2024-12-29,01:11:40.000,364,11083333,12325,0,1735434699,13004.06950456999,50.41037250000227,53416.872555600006 2024-12-29,01:11:41.000,364,11083253,12005,0,1735434700,13004.082977189995,50.431519890000345,53416.84460712001 2024-12-29,01:11:42.000,364,11083248,11925,0,1735434701,13004.07624088,50.41037250000227,53416.851594240004 2024-12-29,01:11:43.000,364,11083299,11845,0,1735434702,13004.022350399995,50.424470760000986,53416.851594240004 2024-12-29,01:11:44.000,364,11083337,12285,0,1735434703,13004.04929563999,50.39627424000355,53416.872555600006 2024-12-29,01:11:45.000,364,11083274,12285,0,1735434704,13004.08971349999,50.38922511000419,53416.89351696001 2024-12-29,01:11:46.000,364,11083322,12005,0,1735434705,13004.05603195,50.39627424000355,53416.87954272 2024-12-29,01:11:47.000,364,11083290,12245,0,1735434706,13004.06950456999,50.35397946000012,53416.872555600006 2024-12-29,01:11:48.000,364,11083281,11885,0,1735434707,13004.062768259995,50.38922511000419,53416.84460712001 2024-12-29,01:11:49.000,364,11083262,12005,0,1735434708,13004.042559329995,50.36102858999948,53416.88652984 2024-12-29,01:11:50.000,364,11083304,11925,0,1735434709,13004.082977189995,50.34693033000076,53416.86556848001 2024-12-29,01:11:51.000,364,11083346,12005,0,1735434710,13004.103186119995,50.38217598000483,53416.872555600006 2024-12-29,01:11:52.000,364,11083306,12125,0,1735434711,13004.08971349999,50.36102858999948,53416.9074912 2024-12-29,01:11:53.000,364,11083254,11965,0,1735434712,13004.07624088,50.35397946000012,53416.87954272 2024-12-29,01:11:54.000,364,11083267,11925,0,1735434713,13004.143603979996,50.36102858999948,53416.84460712001 2024-12-29,01:11:55.000,364,11083373,11485,0,1735434714,13004.13013135999,50.35397946000012,53416.900504080004 2024-12-29,01:11:56.000,364,11083246,11845,0,1735434715,13004.123395049995,50.32578294000268,53416.88652984 2024-12-29,01:11:57.000,364,11083273,11885,0,1735434716,13004.143603979996,50.36102858999948,53416.93543968 2024-12-29,01:11:58.000,364,11083318,12085,0,1735434717,13004.163812909996,50.35397946000012,53416.872555600006 2024-12-29,01:11:59.000,364,11083308,12005,0,1735434718,13004.17054921999,50.33283207000204,53416.89351696001 2024-12-29,01:12:00.000,364,11083253,12045,0,1735434719,13004.17054921999,50.3398812000014,53416.86556848001 2024-12-29,01:12:01.000,364,11083313,11925,0,1735434720,13004.17054921999,50.36807771999884,53416.9074912 2024-12-29,01:12:02.000,364,11083328,11925,0,1735434721,13004.17728553,50.33283207000204,53416.92845256 2024-12-29,01:12:03.000,364,11083262,12325,0,1735434722,13004.19749446,50.32578294000268,53416.921465440006 2024-12-29,01:12:04.000,364,11083316,11885,0,1735434723,13004.204230769996,50.32578294000268,53416.94242680001 2024-12-29,01:12:05.000,364,11083259,12045,0,1735434724,13004.17728553,50.27643902999989,53416.9773624 2024-12-29,01:12:06.000,364,11083293,12365,0,1735434725,13004.21770339,50.29758641999797,53416.92845256 2024-12-29,01:12:07.000,364,11083271,12245,0,1735434726,13004.25812125,50.32578294000268,53416.921465440006 2024-12-29,01:12:08.000,364,11083262,11765,0,1735434727,13004.25812125,50.31873381000332,53416.91447832001 2024-12-29,01:12:09.000,364,11083261,12285,0,1735434728,13004.271593869991,50.35397946000012,53416.92845256 2024-12-29,01:12:10.000,364,11083273,12125,0,1735434729,13004.278330180001,50.35397946000012,53416.94941392 2024-12-29,01:12:11.000,364,11083243,11885,0,1735434730,13004.291802799991,50.34693033000076,53416.98434952 2024-12-29,01:12:12.000,364,11083291,12285,0,1735434731,13004.264857559996,50.36102858999948,53416.96338816001 2024-12-29,01:12:13.000,364,11083273,12045,0,1735434732,13004.278330180001,50.35397946000012,53416.94941392 2024-12-29,01:12:14.000,364,11083248,12165,0,1735434733,13004.291802799991,50.36807771999884,53416.99832376 2024-12-29,01:12:15.000,364,11083272,12085,0,1735434734,13004.271593869991,50.3398812000014,53416.94242680001 2024-12-29,01:12:16.000,364,11083230,11965,0,1735434735,13004.305275419996,50.375126849998196,53416.970375280005 2024-12-29,01:12:17.000,364,11083276,12245,0,1735434736,13004.298539110001,50.38217598000483,53416.99832376 2024-12-29,01:12:18.000,364,11083276,11965,0,1735434737,13004.271593869991,50.375126849998196,53417.019285120004 2024-12-29,01:12:19.000,364,11083265,11805,0,1735434738,13004.25812125,50.431519890000345,53416.9773624 2024-12-29,01:12:20.000,364,11083241,12285,0,1735434739,13004.312011729991,50.438569019999704,53416.95640104 2024-12-29,01:12:21.000,364,11083248,12085,0,1735434740,13004.365902209996,50.41742163000163,53417.03325936001 2024-12-29,01:12:22.000,364,11083278,12165,0,1735434741,13004.332220659991,50.438569019999704,53417.05422072 2024-12-29,01:12:23.000,364,11083299,11965,0,1735434742,13004.325484349996,50.438569019999704,53416.98434952 2024-12-29,01:12:24.000,364,11083304,12125,0,1735434743,13004.352429589992,50.41742163000163,53417.01229800001 2024-12-29,01:12:25.000,364,11083273,12325,0,1735434744,13004.345693279996,50.438569019999704,53417.02627224 2024-12-29,01:12:26.000,364,11083222,12445,0,1735434745,13004.399583760001,50.438569019999704,53417.040246480006 2024-12-29,01:12:27.000,364,11083193,11925,0,1735434746,13004.372638519992,50.40332337000291,53416.99133664001 2024-12-29,01:12:28.000,364,11083293,11845,0,1735434747,13004.399583760001,50.424470760000986,53416.98434952 2024-12-29,01:12:29.000,364,11083267,12085,0,1735434748,13004.413056379992,50.480863800003135,53417.07518208 2024-12-29,01:12:30.000,364,11083246,11965,0,1735434749,13004.406320069997,50.44561814999906,53417.06120784001 2024-12-29,01:12:31.000,364,11083285,12125,0,1735434750,13004.399583760001,50.45266727999842,53417.08216920001 2024-12-29,01:12:32.000,364,11083304,12045,0,1735434751,13004.386111139997,50.45971640999778,53417.0472336 2024-12-29,01:12:33.000,364,11083235,11925,0,1735434752,13004.419792690001,50.50906032000057,53417.040246480006 2024-12-29,01:12:34.000,364,11083188,12245,0,1735434753,13004.399583760001,50.50201119000121,53417.05422072 2024-12-29,01:12:35.000,364,11083258,11685,0,1735434754,13004.419792690001,50.51610944999993,53417.019285120004 2024-12-29,01:12:36.000,364,11083232,12365,0,1735434755,13004.446737929997,50.54430597000464,53417.02627224 2024-12-29,01:12:37.000,364,11083252,11965,0,1735434756,13004.446737929997,50.551355100004,53417.0472336 2024-12-29,01:12:38.000,364,11083227,11965,0,1735434757,13004.446737929997,50.56545336000272,53417.06120784001 2024-12-29,01:12:39.000,364,11083220,12005,0,1735434758,13004.446737929997,50.5866007500008,53417.089156320006 2024-12-29,01:12:40.000,364,11083236,12005,0,1735434759,13004.466946859997,50.59364988000016,53417.08216920001 2024-12-29,01:12:41.000,364,11083238,12125,0,1735434760,13004.466946859997,50.56545336000272,53417.1171048 2024-12-29,01:12:42.000,364,11083253,12005,0,1735434761,13004.493892099992,50.62184640000487,53417.07518208 2024-12-29,01:12:43.000,364,11083231,12005,0,1735434762,13004.466946859997,50.5866007500008,53417.068194960004 2024-12-29,01:12:44.000,364,11083251,11645,0,1735434763,13004.493892099992,50.62184640000487,53417.06120784001 2024-12-29,01:12:45.000,364,11083248,12245,0,1735434764,13004.507364719997,50.62889553000423,53417.09614344 2024-12-29,01:12:46.000,364,11083218,11965,0,1735434765,13004.520837340002,50.62889553000423,53417.12409192 2024-12-29,01:12:47.000,364,11083233,12045,0,1735434766,13004.534309959992,50.657092050001665,53417.11011768001 2024-12-29,01:12:48.000,364,11083276,12005,0,1735434767,13004.514101029992,50.671190310000384,53417.11011768001 2024-12-29,01:12:49.000,364,11083266,11845,0,1735434768,13004.507364719997,50.657092050001665,53417.1520404 2024-12-29,01:12:50.000,364,11083234,12085,0,1735434769,13004.541046270002,50.664141180001025,53417.089156320006 2024-12-29,01:12:51.000,364,11083235,12085,0,1735434770,13004.547782579997,50.6852885699991,53417.138066160005 2024-12-29,01:12:52.000,364,11083217,12125,0,1735434771,13004.541046270002,50.657092050001665,53417.1171048 2024-12-29,01:12:53.000,364,11083175,12165,0,1735434772,13004.561255200002,50.72758335000253,53417.138066160005 2024-12-29,01:12:54.000,364,11083227,11765,0,1735434773,13004.534309959992,50.69938682999782,53417.16601464 2024-12-29,01:12:55.000,364,11083243,12165,0,1735434774,13004.547782579997,50.73463248000189,53417.15902752001 2024-12-29,01:12:56.000,364,11083243,11845,0,1735434775,13004.561255200002,50.75577986999997,53417.21492448 2024-12-29,01:12:57.000,364,11083205,11725,0,1735434776,13004.574727819992,50.720534220003174,53417.186976000005 2024-12-29,01:12:58.000,364,11083192,11925,0,1735434777,13004.567991509997,50.74873074000061,53417.14505328 2024-12-29,01:12:59.000,364,11083249,12045,0,1735434778,13004.608409369997,50.76987812999869,53417.1520404 2024-12-29,01:13:00.000,364,11083234,11885,0,1735434779,13004.615145679993,50.76987812999869,53417.2219116 2024-12-29,01:13:01.000,364,11083248,12045,0,1735434780,13004.594936749992,50.77692725999805,53417.207937360006 2024-12-29,01:13:02.000,364,11083223,12325,0,1735434781,13004.588200439997,50.79102552000404,53417.16601464 2024-12-29,01:13:03.000,364,11083224,12245,0,1735434782,13004.574727819992,50.78397639000468,53417.138066160005 2024-12-29,01:13:04.000,364,11083231,11845,0,1735434783,13004.601673060002,50.81217291000212,53417.16601464 2024-12-29,01:13:05.000,364,11083217,12005,0,1735434784,13004.581464130002,50.82627117000084,53417.21492448 2024-12-29,01:13:06.000,364,11083200,11965,0,1735434785,13004.541046270002,50.82627117000084,53417.207937360006 2024-12-29,01:13:07.000,364,11083174,11965,0,1735434786,13004.561255200002,50.840369429999555,53417.17998888001 2024-12-29,01:13:08.000,364,11083220,11885,0,1735434787,13004.554518889992,50.889713340002345,53417.1520404 2024-12-29,01:13:09.000,364,11083206,12005,0,1735434788,13004.541046270002,50.889713340002345,53417.186976000005 2024-12-29,01:13:10.000,364,11083190,11805,0,1735434789,13004.554518889992,50.93905724999786,53417.1520404 2024-12-29,01:13:11.000,364,11083251,12325,0,1735434790,13004.554518889992,50.91086073000042,53417.20095024001 2024-12-29,01:13:12.000,364,11083189,11885,0,1735434791,13004.574727819992,50.946106380004494,53417.186976000005 2024-12-29,01:13:13.000,364,11083231,12085,0,1735434792,13004.567991509997,50.946106380004494,53417.16601464 2024-12-29,01:13:14.000,364,11083206,12045,0,1735434793,13004.561255200002,50.99545029000001,53417.19396312 2024-12-29,01:13:15.000,364,11083225,12085,0,1735434794,13004.567991509997,51.00249941999937,53417.207937360006 2024-12-29,01:13:16.000,364,11083212,12005,0,1735434795,13004.547782579997,51.03774507000344,53417.17300176 2024-12-29,01:13:17.000,364,11083197,12085,0,1735434796,13004.554518889992,51.03069594000408,53417.19396312 2024-12-29,01:13:18.000,364,11083238,12125,0,1735434797,13004.561255200002,51.03069594000408,53417.186976000005 2024-12-29,01:13:19.000,364,11083163,12125,0,1735434798,13004.561255200002,51.03774507000344,53417.21492448 2024-12-29,01:13:20.000,364,11083236,11965,0,1735434799,13004.567991509997,51.058892460001516,53417.19396312 2024-12-29,01:13:21.000,364,11083209,12325,0,1735434800,13004.527573649997,51.08708897999895,53417.235885840004 2024-12-29,01:13:22.000,364,11083253,12405,0,1735434801,13004.554518889992,51.115285500003665,53417.235885840004 2024-12-29,01:13:23.000,364,11083226,12085,0,1735434802,13004.527573649997,51.122334630003024,53417.22889872001 2024-12-29,01:13:24.000,364,11083228,12405,0,1735434803,13004.527573649997,51.1434820200011,53417.235885840004 2024-12-29,01:13:25.000,364,11083218,12125,0,1735434804,13004.554518889992,51.15758027999982,53417.24986008001 2024-12-29,01:13:26.000,364,11083178,12325,0,1735434805,13004.561255200002,51.15758027999982,53417.21492448 2024-12-29,01:13:27.000,364,11083229,12165,0,1735434806,13004.547782579997,51.16462940999918,53417.19396312 2024-12-29,01:13:28.000,364,11083184,11845,0,1735434807,13004.541046270002,51.20692419000261,53417.186976000005 2024-12-29,01:13:29.000,364,11083206,12005,0,1735434808,13004.554518889992,51.20692419000261,53417.17998888001 2024-12-29,01:13:30.000,364,11083152,12325,0,1735434809,13004.487155789997,51.22807158000069,53417.17998888001 2024-12-29,01:13:31.000,364,11083157,12085,0,1735434810,13004.500628410002,51.21397332000197,53417.17998888001 2024-12-29,01:13:32.000,364,11083166,11805,0,1735434811,13004.520837340002,51.22102245000133,53417.15902752001 2024-12-29,01:13:33.000,364,11083173,11845,0,1735434812,13004.487155789997,51.22807158000069,53417.17300176 2024-12-29,01:13:34.000,364,11083165,11885,0,1735434813,13004.507364719997,51.242169839999406,53417.14505328 2024-12-29,01:13:35.000,364,11083204,11805,0,1735434814,13004.493892099992,51.249218969998765,53417.19396312 2024-12-29,01:13:36.000,364,11083191,12365,0,1735434815,13004.520837340002,51.256268099998124,53417.16601464 2024-12-29,01:13:37.000,364,11083167,11965,0,1735434816,13004.534309959992,51.27036636000412,53417.17300176 2024-12-29,01:13:38.000,364,11083200,11925,0,1735434817,13004.500628410002,51.28446462000284,53417.138066160005 2024-12-29,01:13:39.000,364,11083186,12005,0,1735434818,13004.500628410002,51.27036636000412,53417.21492448 2024-12-29,01:13:40.000,364,11083181,12365,0,1735434819,13004.487155789997,51.249218969998765,53417.19396312 2024-12-29,01:13:41.000,364,11083182,11925,0,1735434820,13004.460210550002,51.298562880001555,53417.138066160005 2024-12-29,01:13:42.000,364,11083189,12005,0,1735434821,13004.460210550002,51.31971026999963,53417.138066160005 2024-12-29,01:13:43.000,364,11083189,12085,0,1735434822,13004.419792690001,51.31266114000027,53417.19396312 2024-12-29,01:13:44.000,364,11083189,11965,0,1735434823,13004.419792690001,51.305612010000914,53417.138066160005 2024-12-29,01:13:45.000,364,11083177,11925,0,1735434824,13004.399583760001,51.305612010000914,53417.19396312 2024-12-29,01:13:46.000,364,11083200,12125,0,1735434825,13004.419792690001,51.31266114000027,53417.15902752001 2024-12-29,01:13:47.000,364,11083138,12245,0,1735434826,13004.413056379992,51.31266114000027,53417.186976000005 2024-12-29,01:13:48.000,364,11083150,12085,0,1735434827,13004.365902209996,51.298562880001555,53417.186976000005 2024-12-29,01:13:49.000,364,11083159,11965,0,1735434828,13004.386111139997,51.291513750002196,53417.12409192 2024-12-29,01:13:50.000,364,11083172,12245,0,1735434829,13004.365902209996,51.31266114000027,53417.14505328 2024-12-29,01:13:51.000,364,11083173,12005,0,1735434830,13004.338956970001,51.347906790004345,53417.16601464 2024-12-29,01:13:52.000,364,11083159,12085,0,1735434831,13004.325484349996,51.34085765999771,53417.138066160005 2024-12-29,01:13:53.000,364,11083181,12005,0,1735434832,13004.332220659991,51.36905418000242,53417.17998888001 2024-12-29,01:13:54.000,364,11083183,11725,0,1735434833,13004.345693279996,51.354955920003704,53417.16601464 2024-12-29,01:13:55.000,364,11083160,12125,0,1735434834,13004.291802799991,51.33380852999835,53417.15902752001 2024-12-29,01:13:56.000,364,11083167,12005,0,1735434835,13004.285066489996,51.31971026999963,53417.186976000005 2024-12-29,01:13:57.000,364,11083148,12285,0,1735434836,13004.285066489996,51.31266114000027,53417.1520404 2024-12-29,01:13:58.000,364,11083161,12005,0,1735434837,13004.25812125,51.36200505000306,53417.1520404 2024-12-29,01:13:59.000,364,11083178,11725,0,1735434838,13004.244648629996,51.34085765999771,53417.17998888001 2024-12-29,01:14:00.000,364,11083125,11765,0,1735434839,13004.231176009991,51.36905418000242,53417.14505328 2024-12-29,01:14:01.000,364,11083188,11965,0,1735434840,13004.19075814999,51.347906790004345,53417.138066160005 2024-12-29,01:14:02.000,364,11083174,12245,0,1735434841,13004.19075814999,51.36905418000242,53417.15902752001 2024-12-29,01:14:03.000,364,11083157,11925,0,1735434842,13004.17728553,51.354955920003704,53417.12409192 2024-12-29,01:14:04.000,364,11083124,11805,0,1735434843,13004.1570766,51.36200505000306,53417.14505328 2024-12-29,01:14:05.000,364,11083154,11765,0,1735434844,13004.1570766,51.3902015700005,53417.1171048 2024-12-29,01:14:06.000,364,11083136,11925,0,1735434845,13004.13686767,51.40429982999922,53417.11011768001 2024-12-29,01:14:07.000,364,11083171,11965,0,1735434846,13004.11665874,51.42544722000457,53417.08216920001 2024-12-29,01:14:08.000,364,11083113,12205,0,1735434847,13004.103186119995,51.3902015700005,53417.138066160005 2024-12-29,01:14:09.000,364,11083149,12085,0,1735434848,13004.08971349999,51.41134895999858,53417.13107904001 2024-12-29,01:14:10.000,364,11083115,12045,0,1735434849,13004.082977189995,51.3902015700005,53417.08216920001 2024-12-29,01:14:11.000,364,11083070,12005,0,1735434850,13004.04929563999,51.37610331000178,53417.08216920001 2024-12-29,01:14:12.000,364,11083071,11925,0,1735434851,13004.04929563999,51.37610331000178,53417.068194960004 2024-12-29,01:14:13.000,364,11083142,11765,0,1735434852,13004.06950456999,51.38315244000114,53417.06120784001 2024-12-29,01:14:14.000,364,11083099,11925,0,1735434853,13004.00887777999,51.41134895999858,53417.05422072 2024-12-29,01:14:15.000,364,11083106,11965,0,1735434854,13004.03582302,51.41134895999858,53417.08216920001 2024-12-29,01:14:16.000,364,11083125,12125,0,1735434855,13004.002141469995,51.42544722000457,53417.14505328 2024-12-29,01:14:17.000,364,11083113,11805,0,1735434856,13004.002141469995,51.418398089997936,53417.09614344 2024-12-29,01:14:18.000,364,11083101,12205,0,1735434857,13003.98866884999,51.44659461000265,53417.089156320006 2024-12-29,01:14:19.000,364,11083110,11965,0,1735434858,13003.9549873,51.43954548000329,53417.068194960004 2024-12-29,01:14:20.000,364,11083142,12165,0,1735434859,13003.981932539995,51.40429982999922,53417.02627224 2024-12-29,01:14:21.000,364,11083058,11805,0,1735434860,13004.00887777999,51.41134895999858,53417.0472336 2024-12-29,01:14:22.000,364,11083106,12005,0,1735434861,13003.941514679995,51.418398089997936,53417.05422072 2024-12-29,01:14:23.000,364,11083078,12165,0,1735434862,13003.961723609995,51.418398089997936,53417.0472336 2024-12-29,01:14:24.000,364,11083124,12045,0,1735434863,13003.90783312999,51.40429982999922,53417.068194960004 2024-12-29,01:14:25.000,364,11083085,12005,0,1735434864,13003.901096819995,51.39725069999986,53417.040246480006 2024-12-29,01:14:26.000,364,11083072,12005,0,1735434865,13003.89436051,51.418398089997936,53417.040246480006 2024-12-29,01:14:27.000,364,11083110,11885,0,1735434866,13003.901096819995,51.3902015700005,53417.089156320006 2024-12-29,01:14:28.000,364,11083088,12325,0,1735434867,13003.87415158,51.40429982999922,53417.040246480006 2024-12-29,01:14:29.000,364,11083070,12125,0,1735434868,13003.901096819995,51.40429982999922,53417.0472336 2024-12-29,01:14:30.000,364,11083079,11845,0,1735434869,13003.86741526999,51.38315244000114,53417.08216920001 2024-12-29,01:14:31.000,364,11083079,11765,0,1735434870,13003.880887889994,51.37610331000178,53417.068194960004 2024-12-29,01:14:32.000,364,11083089,12045,0,1735434871,13003.87415158,51.36905418000242,53417.06120784001 2024-12-29,01:14:33.000,364,11083134,12285,0,1735434872,13003.860678959994,51.36905418000242,53417.02627224 2024-12-29,01:14:34.000,364,11083089,12405,0,1735434873,13003.80678847999,51.36905418000242,53417.08216920001 2024-12-29,01:14:35.000,364,11083119,12005,0,1735434874,13003.83373372,51.354955920003704,53417.10313056 2024-12-29,01:14:36.000,364,11083130,11765,0,1735434875,13003.80678847999,51.354955920003704,53417.1171048 2024-12-29,01:14:37.000,364,11083079,11965,0,1735434876,13003.78657954999,51.34085765999771,53417.089156320006 2024-12-29,01:14:38.000,364,11083096,11925,0,1735434877,13003.76637061999,51.34085765999771,53417.09614344 2024-12-29,01:14:39.000,364,11083074,12165,0,1735434878,13003.793315859999,51.305612010000914,53417.13107904001 2024-12-29,01:14:40.000,364,11083098,11965,0,1735434879,13003.800052169994,51.31971026999963,53417.09614344 2024-12-29,01:14:41.000,364,11083077,12165,0,1735434880,13003.800052169994,51.26331723000476,53417.09614344 2024-12-29,01:14:42.000,364,11083090,12325,0,1735434881,13003.759634309994,51.32675939999899,53417.07518208 2024-12-29,01:14:43.000,364,11083054,12245,0,1735434882,13003.759634309994,51.27036636000412,53417.09614344 2024-12-29,01:14:44.000,364,11083064,12285,0,1735434883,13003.752897999999,51.27036636000412,53417.10313056 2024-12-29,01:14:45.000,364,11083060,12325,0,1735434884,13003.773106929999,51.22807158000069,53417.07518208 2024-12-29,01:14:46.000,364,11083113,12005,0,1735434885,13003.779843239994,51.256268099998124,53417.07518208 2024-12-29,01:14:47.000,364,11083055,11805,0,1735434886,13003.752897999999,51.249218969998765,53417.0472336 2024-12-29,01:14:48.000,364,11083053,12085,0,1735434887,13003.732689069999,51.23512071000005,53417.08216920001 2024-12-29,01:14:49.000,364,11083084,12165,0,1735434888,13003.719216449994,51.22807158000069,53417.08216920001 2024-12-29,01:14:50.000,364,11083099,12165,0,1735434889,13003.739425379994,51.249218969998765,53417.02627224 2024-12-29,01:14:51.000,364,11083032,12085,0,1735434890,13003.719216449994,51.22807158000069,53417.1171048 2024-12-29,01:14:52.000,364,11083048,12165,0,1735434891,13003.732689069999,51.20692419000261,53417.08216920001 2024-12-29,01:14:53.000,364,11083078,11885,0,1735434892,13003.759634309994,51.1787276699979,53417.07518208 2024-12-29,01:14:54.000,364,11083083,12005,0,1735434893,13003.76637061999,51.15758027999982,53417.11011768001 2024-12-29,01:14:55.000,364,11083070,12365,0,1735434894,13003.725952759989,51.13643289000174,53417.06120784001 2024-12-29,01:14:56.000,364,11083027,12245,0,1735434895,13003.719216449994,51.16462940999918,53417.13107904001 2024-12-29,01:14:57.000,364,11083051,11965,0,1735434896,13003.76637061999,51.108236370004306,53417.09614344 2024-12-29,01:14:58.000,364,11083027,11805,0,1735434897,13003.76637061999,51.10118723999767,53417.12409192 2024-12-29,01:14:59.000,364,11083066,12245,0,1735434898,13003.76637061999,51.09413810999831,53417.14505328 2024-12-29,01:15:00.000,364,11083088,12005,0,1735434899,13003.76637061999,51.108236370004306,53417.1171048 2024-12-29,01:15:01.000,364,11083020,12005,0,1735434900,13003.78657954999,51.10118723999767,53417.10313056 2024-12-29,01:15:02.000,364,11083059,12005,0,1735434901,13003.813524789999,51.065941590000875,53417.16601464 2024-12-29,01:15:03.000,364,11083051,12125,0,1735434902,13003.813524789999,51.05184333000216,53417.138066160005 2024-12-29,01:15:04.000,364,11083075,11965,0,1735434903,13003.773106929999,51.02364681000472,53417.14505328 2024-12-29,01:15:05.000,364,11083030,12005,0,1735434904,13003.793315859999,51.016597679998085,53417.1520404 2024-12-29,01:15:06.000,364,11083016,11885,0,1735434905,13003.800052169994,51.02364681000472,53417.12409192 2024-12-29,01:15:07.000,364,11083045,12085,0,1735434906,13003.82699740999,51.016597679998085,53417.10313056 2024-12-29,01:15:08.000,364,11082996,12125,0,1735434907,13003.800052169994,51.02364681000472,53417.11011768001 2024-12-29,01:15:09.000,364,11083030,11885,0,1735434908,13003.78657954999,51.02364681000472,53417.14505328 2024-12-29,01:15:10.000,364,11083057,11845,0,1735434909,13003.813524789999,50.99545029000001,53417.14505328 2024-12-29,01:15:11.000,364,11083016,12005,0,1735434910,13003.820261099994,50.98135203000129,53417.19396312 2024-12-29,01:15:12.000,364,11082999,12165,0,1735434911,13003.793315859999,50.96725377000257,53417.19396312 2024-12-29,01:15:13.000,364,11083018,11965,0,1735434912,13003.800052169994,51.00249941999937,53417.1520404 2024-12-29,01:15:14.000,364,11083024,11965,0,1735434913,13003.820261099994,50.99545029000001,53417.17998888001 2024-12-29,01:15:15.000,364,11082991,11805,0,1735434914,13003.78657954999,51.03069594000408,53417.17998888001 2024-12-29,01:15:16.000,364,11082991,11725,0,1735434915,13003.840470029994,50.98135203000129,53417.19396312 2024-12-29,01:15:17.000,364,11082965,11965,0,1735434916,13003.80678847999,50.97430290000193,53417.186976000005 2024-12-29,01:15:18.000,364,11083005,11845,0,1735434917,13003.813524789999,50.99545029000001,53417.21492448 2024-12-29,01:15:19.000,364,11082964,11805,0,1735434918,13003.813524789999,50.93905724999786,53417.24986008001 2024-12-29,01:15:20.000,364,11083038,11965,0,1735434919,13003.800052169994,50.93905724999786,53417.17998888001 2024-12-29,01:15:21.000,364,11083009,12325,0,1735434920,13003.820261099994,50.9320081199985,53417.17300176 2024-12-29,01:15:22.000,364,11083011,12165,0,1735434921,13003.820261099994,50.92495898999914,53417.22889872001 2024-12-29,01:15:23.000,364,11083018,12125,0,1735434922,13003.80678847999,50.91790985999978,53417.17998888001 2024-12-29,01:15:24.000,364,11083015,11965,0,1735434923,13003.800052169994,50.90381160000106,53417.17998888001 2024-12-29,01:15:25.000,364,11083011,11965,0,1735434924,13003.82699740999,50.91790985999978,53417.16601464 2024-12-29,01:15:26.000,364,11082999,11925,0,1735434925,13003.793315859999,50.889713340002345,53417.17300176 2024-12-29,01:15:27.000,364,11082996,12205,0,1735434926,13003.78657954999,50.896762470001704,53417.17998888001 2024-12-29,01:15:28.000,364,11083012,12125,0,1735434927,13003.779843239994,50.90381160000106,53417.17998888001 2024-12-29,01:15:29.000,364,11083026,12125,0,1735434928,13003.83373372,50.91086073000042,53417.256847200006 2024-12-29,01:15:30.000,364,11082983,12285,0,1735434929,13003.84720633999,50.90381160000106,53417.256847200006 2024-12-29,01:15:31.000,364,11082985,12045,0,1735434930,13003.820261099994,50.87561508000363,53417.235885840004 2024-12-29,01:15:32.000,364,11083008,11925,0,1735434931,13003.820261099994,50.90381160000106,53417.186976000005 2024-12-29,01:15:33.000,364,11083010,12285,0,1735434932,13003.82699740999,50.889713340002345,53417.24986008001 2024-12-29,01:15:34.000,364,11083000,11925,0,1735434933,13003.820261099994,50.896762470001704,53417.21492448 2024-12-29,01:15:35.000,364,11083032,12005,0,1735434934,13003.76637061999,50.840369429999555,53417.24287296 2024-12-29,01:15:36.000,364,11082981,12285,0,1735434935,13003.773106929999,50.896762470001704,53417.24287296 2024-12-29,01:15:37.000,364,11082974,12005,0,1735434936,13003.82699740999,50.87561508000363,53417.20095024001 2024-12-29,01:15:38.000,364,11083014,12125,0,1735434937,13003.78657954999,50.91086073000042,53417.26383432 2024-12-29,01:15:39.000,364,11082956,11805,0,1735434938,13003.773106929999,50.91790985999978,53417.207937360006 2024-12-29,01:15:40.000,364,11082963,11965,0,1735434939,13003.773106929999,50.87561508000363,53417.22889872001 2024-12-29,01:15:41.000,364,11083006,12005,0,1735434940,13003.752897999999,50.889713340002345,53417.27082144 2024-12-29,01:15:42.000,364,11083012,12005,0,1735434941,13003.752897999999,50.889713340002345,53417.24986008001 2024-12-29,01:15:43.000,364,11082966,11885,0,1735434942,13003.752897999999,50.896762470001704,53417.28479568 2024-12-29,01:15:44.000,364,11082987,12085,0,1735434943,13003.739425379994,50.882664210002986,53417.21492448 2024-12-29,01:15:45.000,364,11082992,11965,0,1735434944,13003.705743829989,50.889713340002345,53417.305757040005 2024-12-29,01:15:46.000,364,11082955,11965,0,1735434945,13003.692271209999,50.92495898999914,53417.29876992001 2024-12-29,01:15:47.000,364,11082998,12565,0,1735434946,13003.678798589994,50.90381160000106,53417.27082144 2024-12-29,01:15:48.000,364,11082974,12085,0,1735434947,13003.685534899989,50.91790985999978,53417.27082144 2024-12-29,01:15:49.000,364,11082988,11965,0,1735434948,13003.665325969989,50.91790985999978,53417.235885840004 2024-12-29,01:15:50.000,364,11082983,11885,0,1735434949,13003.597962869993,50.896762470001704,53417.28479568 2024-12-29,01:15:51.000,364,11082961,12325,0,1735434950,13003.571017629998,50.91086073000042,53417.24287296 2024-12-29,01:15:52.000,364,11083046,11885,0,1735434951,13003.557545009993,50.91086073000042,53417.24986008001 2024-12-29,01:15:53.000,364,11082939,11725,0,1735434952,13003.564281319988,50.946106380004494,53417.256847200006 2024-12-29,01:15:54.000,364,11082967,12045,0,1735434953,13003.557545009993,50.92495898999914,53417.26383432 2024-12-29,01:15:55.000,364,11083021,12045,0,1735434954,13003.537336079993,50.9320081199985,53417.2219116 2024-12-29,01:15:56.000,364,11082976,12085,0,1735434955,13003.510390839998,50.9320081199985,53417.235885840004 2024-12-29,01:15:57.000,364,11082996,11845,0,1735434956,13003.490181909998,50.9320081199985,53417.2219116 2024-12-29,01:15:58.000,364,11082999,12125,0,1735434957,13003.463236670003,50.91790985999978,53417.27780856001 2024-12-29,01:15:59.000,364,11083006,11805,0,1735434958,13003.449764049998,50.93905724999786,53417.24986008001 2024-12-29,01:16:00.000,364,11082991,12165,0,1735434959,13003.436291429993,50.96020464000321,53417.21492448 2024-12-29,01:16:01.000,364,11082956,12045,0,1735434960,13003.422818810002,50.93905724999786,53417.20095024001 2024-12-29,01:16:02.000,364,11082921,11605,0,1735434961,13003.389137259997,50.91790985999978,53417.19396312 2024-12-29,01:16:03.000,364,11082916,11645,0,1735434962,13003.389137259997,50.96020464000321,53417.24287296 2024-12-29,01:16:04.000,364,11082982,11765,0,1735434963,13003.355455709992,50.96020464000321,53417.20095024001 2024-12-29,01:16:05.000,364,11082996,12125,0,1735434964,13003.335246779992,51.00249941999937,53417.235885840004 2024-12-29,01:16:06.000,364,11082950,11805,0,1735434965,13003.321774160002,51.009548549998726,53417.26383432 2024-12-29,01:16:07.000,364,11082935,11845,0,1735434966,13003.301565230002,50.96725377000257,53417.17998888001 2024-12-29,01:16:08.000,364,11082983,11965,0,1735434967,13003.261147370002,50.96020464000321,53417.21492448 2024-12-29,01:16:09.000,364,11082967,11645,0,1735434968,13003.234202129992,50.96725377000257,53417.235885840004 2024-12-29,01:16:10.000,364,11082904,12005,0,1735434969,13003.200520580001,50.98135203000129,53417.235885840004 2024-12-29,01:16:11.000,364,11082927,11885,0,1735434970,13003.166839029996,50.97430290000193,53417.207937360006 2024-12-29,01:16:12.000,364,11082937,12005,0,1735434971,13003.153366409992,50.96020464000321,53417.2219116 2024-12-29,01:16:13.000,364,11082917,11925,0,1735434972,13003.126421169996,50.98135203000129,53417.186976000005 2024-12-29,01:16:14.000,364,11082930,11885,0,1735434973,13003.106212239996,50.98840116000065,53417.19396312 2024-12-29,01:16:15.000,364,11082958,11765,0,1735434974,13003.106212239996,51.009548549998726,53417.16601464 2024-12-29,01:16:16.000,364,11082959,11805,0,1735434975,13003.106212239996,51.016597679998085,53417.17998888001 2024-12-29,01:16:17.000,364,11082928,12165,0,1735434976,13003.072530689991,50.98840116000065,53417.21492448 2024-12-29,01:16:18.000,364,11082954,11965,0,1735434977,13003.045585449996,51.00249941999937,53417.17998888001 2024-12-29,01:16:19.000,364,11082931,11885,0,1735434978,13003.01864021,51.00249941999937,53417.17300176 2024-12-29,01:16:20.000,364,11082898,11645,0,1735434979,13003.011903899991,50.96020464000321,53417.186976000005 2024-12-29,01:16:21.000,364,11082953,12165,0,1735434980,13003.025376519996,51.016597679998085,53417.089156320006 2024-12-29,01:16:22.000,364,11082963,11645,0,1735434981,13002.944540799996,51.00249941999937,53417.08216920001 2024-12-29,01:16:23.000,364,11082997,11685,0,1735434982,13002.99843128,50.99545029000001,53417.12409192 2024-12-29,01:16:24.000,364,11082959,11965,0,1735434983,13002.97822235,51.00249941999937,53417.11011768001 2024-12-29,01:16:25.000,364,11082996,12005,0,1735434984,13002.991694969991,50.96020464000321,53417.09614344 2024-12-29,01:16:26.000,364,11082955,12125,0,1735434985,13002.97822235,50.97430290000193,53417.09614344 2024-12-29,01:16:27.000,364,11082872,11965,0,1735434986,13002.97822235,50.97430290000193,53417.068194960004 2024-12-29,01:16:28.000,364,11082962,11805,0,1735434987,13002.924331869996,50.946106380004494,53417.02627224 2024-12-29,01:16:29.000,364,11082848,12485,0,1735434988,13002.904122939995,50.96725377000257,53417.040246480006 2024-12-29,01:16:30.000,364,11082968,12125,0,1735434989,13002.924331869996,50.96020464000321,53417.07518208 2024-12-29,01:16:31.000,364,11082944,12165,0,1735434990,13002.87044138999,50.95315551000385,53417.00531088 2024-12-29,01:16:32.000,364,11082938,12165,0,1735434991,13002.8771777,50.96725377000257,53417.00531088 2024-12-29,01:16:33.000,364,11082927,12125,0,1735434992,13002.89065031999,50.96020464000321,53417.03325936001 2024-12-29,01:16:34.000,364,11082943,11885,0,1735434993,13002.843496149995,50.97430290000193,53417.06120784001 2024-12-29,01:16:35.000,364,11082950,12365,0,1735434994,13002.823287219995,50.93905724999786,53417.019285120004 2024-12-29,01:16:36.000,364,11082961,12245,0,1735434995,13002.85023245999,50.95315551000385,53417.019285120004 2024-12-29,01:16:37.000,364,11082916,12005,0,1735434996,13002.78960566999,50.98840116000065,53417.01229800001 2024-12-29,01:16:38.000,364,11082950,11645,0,1735434997,13002.76939673999,50.96020464000321,53416.9773624 2024-12-29,01:16:39.000,364,11082933,11725,0,1735434998,13002.74918780999,50.98135203000129,53416.93543968 2024-12-29,01:16:40.000,364,11082916,11765,0,1735434999,13002.782869359995,50.946106380004494,53416.95640104 2024-12-29,01:16:41.000,364,11082963,12005,0,1735435000,13002.762660429995,50.96725377000257,53416.99133664001 2024-12-29,01:16:42.000,364,11082935,11925,0,1735435001,13002.75592412,50.946106380004494,53416.99133664001 2024-12-29,01:16:43.000,364,11082914,12285,0,1735435002,13002.742451499995,50.93905724999786,53417.02627224 2024-12-29,01:16:44.000,364,11082922,11805,0,1735435003,13002.722242569995,50.96020464000321,53417.019285120004 2024-12-29,01:16:45.000,364,11082949,12085,0,1735435004,13002.69529733,50.95315551000385,53416.95640104 2024-12-29,01:16:46.000,364,11082946,11845,0,1735435005,13002.72897887999,50.946106380004494,53416.9773624 2024-12-29,01:16:47.000,364,11082938,12285,0,1735435006,13002.74918780999,50.92495898999914,53416.93543968 2024-12-29,01:16:48.000,364,11082956,12085,0,1735435007,13002.72897887999,50.896762470001704,53416.99133664001 2024-12-29,01:16:49.000,364,11082924,11965,0,1735435008,13002.68856101999,50.91086073000042,53416.92845256 2024-12-29,01:16:50.000,364,11082939,12045,0,1735435009,13002.74918780999,50.90381160000106,53416.9074912 2024-12-29,01:16:51.000,364,11082894,12325,0,1735435010,13002.74918780999,50.90381160000106,53416.94941392 2024-12-29,01:16:52.000,364,11082930,11965,0,1735435011,13002.762660429995,50.85446768999827,53416.900504080004 2024-12-29,01:16:53.000,364,11082892,11885,0,1735435012,13002.762660429995,50.85446768999827,53416.872555600006 2024-12-29,01:16:54.000,364,11082900,11965,0,1735435013,13002.762660429995,50.86856595000427,53416.83762 2024-12-29,01:16:55.000,364,11082876,12045,0,1735435014,13002.73571519,50.847418559998914,53416.86556848001 2024-12-29,01:16:56.000,364,11082913,11805,0,1735435015,13002.80981459999,50.87561508000363,53416.91447832001 2024-12-29,01:16:57.000,364,11082908,11965,0,1735435016,13002.79634198,50.86151682000491,53416.85858136 2024-12-29,01:16:58.000,364,11082917,11805,0,1735435017,13002.782869359995,50.847418559998914,53416.87954272 2024-12-29,01:16:59.000,364,11082884,11965,0,1735435018,13002.78960566999,50.85446768999827,53416.91447832001 2024-12-29,01:17:00.000,364,11082945,11765,0,1735435019,13002.80981459999,50.86151682000491,53416.9074912 2024-12-29,01:17:01.000,364,11082921,11965,0,1735435020,13002.83002352999,50.882664210002986,53416.88652984 2024-12-29,01:17:02.000,364,11082918,12005,0,1735435021,13002.81655091,50.882664210002986,53416.92845256 2024-12-29,01:17:03.000,364,11082942,12325,0,1735435022,13002.803078289995,50.840369429999555,53416.900504080004 2024-12-29,01:17:04.000,364,11082906,12125,0,1735435023,13002.80981459999,50.85446768999827,53416.91447832001 2024-12-29,01:17:05.000,364,11082945,11845,0,1735435024,13002.83675984,50.840369429999555,53416.900504080004 2024-12-29,01:17:06.000,364,11082902,12045,0,1735435025,13002.85696877,50.833320300000196,53416.87954272 2024-12-29,01:17:07.000,364,11082864,12005,0,1735435026,13002.863705079995,50.81217291000212,53416.91447832001 2024-12-29,01:17:08.000,364,11082888,12285,0,1735435027,13002.883914009995,50.847418559998914,53416.900504080004 2024-12-29,01:17:09.000,364,11082949,12165,0,1735435028,13002.89738663,50.847418559998914,53416.872555600006 2024-12-29,01:17:10.000,364,11082923,12565,0,1735435029,13002.89065031999,50.82627117000084,53416.89351696001 2024-12-29,01:17:11.000,364,11082854,11965,0,1735435030,13002.904122939995,50.77692725999805,53416.88652984 2024-12-29,01:17:12.000,364,11082877,12245,0,1735435031,13002.924331869996,50.80512378000276,53416.872555600006 2024-12-29,01:17:13.000,364,11082904,12085,0,1735435032,13002.93106817999,50.81217291000212,53416.87954272 2024-12-29,01:17:14.000,364,11082903,12325,0,1735435033,13002.944540799996,50.80512378000276,53416.88652984 2024-12-29,01:17:15.000,364,11082884,12085,0,1735435034,13002.95801342,50.78397639000468,53416.85858136 2024-12-29,01:17:16.000,364,11082894,12485,0,1735435035,13002.97148603999,50.82627117000084,53416.87954272 2024-12-29,01:17:17.000,364,11082930,11765,0,1735435036,13002.944540799996,50.7980746500034,53416.872555600006 2024-12-29,01:17:18.000,364,11082875,12085,0,1735435037,13003.005167589996,50.77692725999805,53416.84460712001 2024-12-29,01:17:19.000,364,11082898,12125,0,1735435038,13002.991694969991,50.73463248000189,53416.89351696001 2024-12-29,01:17:20.000,364,11082949,12045,0,1735435039,13003.005167589996,50.74168161000125,53416.851594240004 2024-12-29,01:17:21.000,364,11082878,12245,0,1735435040,13003.03884914,50.74873074000061,53416.85858136 2024-12-29,01:17:22.000,364,11082863,12005,0,1735435041,13003.072530689991,50.76987812999869,53416.87954272 2024-12-29,01:17:23.000,364,11082920,12045,0,1735435042,13003.065794379996,50.74168161000125,53416.87954272 2024-12-29,01:17:24.000,364,11082888,12325,0,1735435043,13003.119684860001,50.75577986999997,53416.87954272 2024-12-29,01:17:25.000,364,11082906,12085,0,1735435044,13003.153366409992,50.76282899999933,53416.85858136 2024-12-29,01:17:26.000,364,11082863,12085,0,1735435045,13003.139893790001,50.72758335000253,53416.872555600006 2024-12-29,01:17:27.000,364,11082918,12445,0,1735435046,13003.153366409992,50.713485090003815,53416.86556848001 2024-12-29,01:17:28.000,364,11082880,12245,0,1735435047,13003.200520580001,50.720534220003174,53416.88652984 2024-12-29,01:17:29.000,364,11082901,12445,0,1735435048,13003.220729510002,50.74873074000061,53416.91447832001 2024-12-29,01:17:30.000,364,11082840,11965,0,1735435049,13003.220729510002,50.74873074000061,53416.900504080004 2024-12-29,01:17:31.000,364,11082866,12245,0,1735435050,13003.267883679997,50.69233769999846,53416.921465440006 2024-12-29,01:17:32.000,364,11082879,12085,0,1735435051,13003.267883679997,50.69938682999782,53416.921465440006 2024-12-29,01:17:33.000,364,11082861,12285,0,1735435052,13003.288092609997,50.67823943999974,53416.970375280005 2024-12-29,01:17:34.000,364,11082842,12085,0,1735435053,13003.274619989992,50.706435960004455,53416.94941392 2024-12-29,01:17:35.000,364,11082889,12205,0,1735435054,13003.308301539997,50.67823943999974,53416.95640104 2024-12-29,01:17:36.000,364,11082872,12045,0,1735435055,13003.335246779992,50.64299379000295,53416.92845256 2024-12-29,01:17:37.000,364,11082877,11965,0,1735435056,13003.355455709992,50.664141180001025,53416.96338816001 2024-12-29,01:17:38.000,364,11082845,11765,0,1735435057,13003.382400950002,50.67823943999974,53416.99133664001 2024-12-29,01:17:39.000,364,11082871,12085,0,1735435058,13003.375664639992,50.650042920002306,53417.00531088 2024-12-29,01:17:40.000,364,11082847,12365,0,1735435059,13003.429555119998,50.67823943999974,53416.99133664001 2024-12-29,01:17:41.000,364,11082912,12005,0,1735435060,13003.416082499993,50.62889553000423,53416.970375280005 2024-12-29,01:17:42.000,364,11082938,12085,0,1735435061,13003.436291429993,50.664141180001025,53416.92845256 2024-12-29,01:17:43.000,364,11082857,11965,0,1735435062,13003.422818810002,50.657092050001665,53416.970375280005 2024-12-29,01:17:44.000,364,11082855,12125,0,1735435063,13003.456500359993,50.614797269998235,53416.99832376 2024-12-29,01:17:45.000,364,11082881,12085,0,1735435064,13003.503654529988,50.62184640000487,53416.96338816001 2024-12-29,01:17:46.000,364,11082881,12005,0,1735435065,13003.503654529988,50.671190310000384,53416.99832376 2024-12-29,01:17:47.000,364,11082891,12485,0,1735435066,13003.517127149993,50.62889553000423,53416.96338816001 2024-12-29,01:17:48.000,364,11082876,12165,0,1735435067,13003.496918219993,50.63594466000359,53416.99133664001 2024-12-29,01:17:49.000,364,11082871,11845,0,1735435068,13003.530599769998,50.664141180001025,53416.98434952 2024-12-29,01:17:50.000,364,11082844,11885,0,1735435069,13003.550808699998,50.657092050001665,53417.00531088 2024-12-29,01:17:51.000,364,11082874,11925,0,1735435070,13003.571017629998,50.664141180001025,53416.98434952 2024-12-29,01:17:52.000,364,11082862,12045,0,1735435071,13003.584490249988,50.664141180001025,53416.99832376 2024-12-29,01:17:53.000,364,11082858,12205,0,1735435072,13003.604699179989,50.69233769999846,53417.05422072 2024-12-29,01:17:54.000,364,11082882,11885,0,1735435073,13003.611435489998,50.69938682999782,53417.00531088 2024-12-29,01:17:55.000,364,11082893,12125,0,1735435074,13003.658589659994,50.69938682999782,53417.07518208 2024-12-29,01:17:56.000,364,11082875,11925,0,1735435075,13003.651853349998,50.64299379000295,53417.08216920001 2024-12-29,01:17:57.000,364,11082818,12005,0,1735435076,13003.678798589994,50.657092050001665,53417.10313056 2024-12-29,01:17:58.000,364,11082848,11845,0,1735435077,13003.705743829989,50.67823943999974,53417.08216920001 2024-12-29,01:17:59.000,364,11082856,12085,0,1735435078,13003.712480139999,50.69233769999846,53417.089156320006 2024-12-29,01:18:00.000,364,11082892,11725,0,1735435079,13003.732689069999,50.6852885699991,53417.07518208 2024-12-29,01:18:01.000,364,11082845,12085,0,1735435080,13003.74616168999,50.664141180001025,53417.11011768001 2024-12-29,01:18:02.000,364,11082867,11925,0,1735435081,13003.773106929999,50.6852885699991,53417.089156320006 2024-12-29,01:18:03.000,364,11082852,11845,0,1735435082,13003.773106929999,50.69938682999782,53417.040246480006 2024-12-29,01:18:04.000,364,11082846,11965,0,1735435083,13003.78657954999,50.664141180001025,53417.08216920001 2024-12-29,01:18:05.000,364,11082866,12405,0,1735435084,13003.779843239994,50.69233769999846,53417.0472336 2024-12-29,01:18:06.000,364,11082799,11965,0,1735435085,13003.820261099994,50.72758335000253,53417.040246480006 2024-12-29,01:18:07.000,364,11082873,12005,0,1735435086,13003.82699740999,50.720534220003174,53417.11011768001 2024-12-29,01:18:08.000,364,11082864,11885,0,1735435087,13003.82699740999,50.73463248000189,53417.089156320006 2024-12-29,01:18:09.000,364,11082817,12125,0,1735435088,13003.840470029994,50.78397639000468,53417.06120784001 2024-12-29,01:18:10.000,364,11082853,11725,0,1735435089,13003.820261099994,50.74168161000125,53417.1171048 2024-12-29,01:18:11.000,364,11082784,11805,0,1735435090,13003.82699740999,50.75577986999997,53417.10313056 2024-12-29,01:18:12.000,364,11082840,12165,0,1735435091,13003.83373372,50.76987812999869,53417.17300176 2024-12-29,01:18:13.000,364,11082837,12005,0,1735435092,13003.840470029994,50.81922204000148,53417.138066160005 2024-12-29,01:18:14.000,364,11082808,12045,0,1735435093,13003.83373372,50.79102552000404,53417.138066160005 2024-12-29,01:18:15.000,364,11082811,11965,0,1735435094,13003.860678959994,50.81217291000212,53417.1171048 2024-12-29,01:18:16.000,364,11082839,11725,0,1735435095,13003.86741526999,50.81217291000212,53417.1520404 2024-12-29,01:18:17.000,364,11082781,12085,0,1735435096,13003.83373372,50.840369429999555,53417.16601464 2024-12-29,01:18:18.000,364,11082791,12045,0,1735435097,13003.85394265,50.840369429999555,53417.138066160005 2024-12-29,01:18:19.000,364,11082852,11965,0,1735435098,13003.860678959994,50.81922204000148,53417.1171048 2024-12-29,01:18:20.000,364,11082825,11925,0,1735435099,13003.85394265,50.81217291000212,53417.138066160005 2024-12-29,01:18:21.000,364,11082824,12045,0,1735435100,13003.860678959994,50.80512378000276,53417.16601464 2024-12-29,01:18:22.000,364,11082806,12165,0,1735435101,13003.860678959994,50.7980746500034,53417.1520404 2024-12-29,01:18:23.000,364,11082792,12325,0,1735435102,13003.87415158,50.7980746500034,53417.17300176 2024-12-29,01:18:24.000,364,11082807,11885,0,1735435103,13003.85394265,50.77692725999805,53417.20095024001 2024-12-29,01:18:25.000,364,11082799,12045,0,1735435104,13003.87415158,50.76987812999869,53417.1171048 2024-12-29,01:18:26.000,364,11082812,12325,0,1735435105,13003.86741526999,50.78397639000468,53417.089156320006 2024-12-29,01:18:27.000,364,11082770,12085,0,1735435106,13003.83373372,50.79102552000404,53417.15902752001 2024-12-29,01:18:28.000,364,11082768,12085,0,1735435107,13003.860678959994,50.7980746500034,53417.1171048 2024-12-29,01:18:29.000,364,11082833,12325,0,1735435108,13003.86741526999,50.7980746500034,53417.13107904001 2024-12-29,01:18:30.000,364,11082781,12365,0,1735435109,13003.85394265,50.80512378000276,53417.1520404 2024-12-29,01:18:31.000,364,11082811,12365,0,1735435110,13003.88762419999,50.833320300000196,53417.1520404 2024-12-29,01:18:32.000,364,11082835,12445,0,1735435111,13003.87415158,50.833320300000196,53417.16601464 2024-12-29,01:18:33.000,364,11082770,12085,0,1735435112,13003.880887889994,50.840369429999555,53417.19396312 2024-12-29,01:18:34.000,364,11082791,11885,0,1735435113,13003.87415158,50.82627117000084,53417.15902752001 2024-12-29,01:18:35.000,364,11082761,12125,0,1735435114,13003.89436051,50.847418559998914,53417.09614344 2024-12-29,01:18:36.000,364,11082805,12045,0,1735435115,13003.87415158,50.81217291000212,53417.13107904001 2024-12-29,01:18:37.000,364,11082746,12405,0,1735435116,13003.880887889994,50.86856595000427,53417.1520404 2024-12-29,01:18:38.000,364,11082747,11845,0,1735435117,13003.86741526999,50.86151682000491,53417.14505328 2024-12-29,01:18:39.000,364,11082781,11845,0,1735435118,13003.92804205999,50.85446768999827,53417.19396312 2024-12-29,01:18:40.000,364,11082766,11925,0,1735435119,13003.89436051,50.889713340002345,53417.16601464 2024-12-29,01:18:41.000,364,11082801,11925,0,1735435120,13003.941514679995,50.86856595000427,53417.13107904001 2024-12-29,01:18:42.000,364,11082757,12405,0,1735435121,13003.90783312999,50.86856595000427,53417.14505328 2024-12-29,01:18:43.000,364,11082794,11965,0,1735435122,13003.92804205999,50.90381160000106,53417.17998888001 2024-12-29,01:18:44.000,364,11082792,12085,0,1735435123,13003.90783312999,50.889713340002345,53417.1520404 2024-12-29,01:18:45.000,364,11082767,11965,0,1735435124,13003.92804205999,50.882664210002986,53417.12409192 2024-12-29,01:18:46.000,364,11082751,11885,0,1735435125,13003.91456944,50.896762470001704,53417.12409192 2024-12-29,01:18:47.000,364,11082811,11925,0,1735435126,13003.921305749995,50.92495898999914,53417.1520404 2024-12-29,01:18:48.000,364,11082807,11925,0,1735435127,13003.92804205999,50.90381160000106,53417.11011768001 2024-12-29,01:18:49.000,364,11082771,11965,0,1735435128,13003.91456944,50.9320081199985,53417.138066160005 2024-12-29,01:18:50.000,364,11082776,11965,0,1735435129,13003.961723609995,50.896762470001704,53417.15902752001 2024-12-29,01:18:51.000,364,11082750,11885,0,1735435130,13003.901096819995,50.90381160000106,53417.16601464 2024-12-29,01:18:52.000,364,11082708,11845,0,1735435131,13003.880887889994,50.93905724999786,53417.16601464 2024-12-29,01:18:53.000,364,11082780,12165,0,1735435132,13003.91456944,50.93905724999786,53417.15902752001 2024-12-29,01:18:54.000,364,11082720,12285,0,1735435133,13003.90783312999,50.95315551000385,53417.1520404 2024-12-29,01:18:55.000,364,11082753,12005,0,1735435134,13003.89436051,50.96020464000321,53417.068194960004 2024-12-29,01:18:56.000,364,11082717,12045,0,1735435135,13003.880887889994,50.97430290000193,53417.14505328 2024-12-29,01:18:57.000,364,11082760,11845,0,1735435136,13003.87415158,50.98840116000065,53417.14505328 2024-12-29,01:18:58.000,364,11082733,11805,0,1735435137,13003.880887889994,50.99545029000001,53417.22889872001 2024-12-29,01:18:59.000,364,11082772,12285,0,1735435138,13003.88762419999,50.97430290000193,53417.16601464 2024-12-29,01:19:00.000,364,11082727,12005,0,1735435139,13003.86741526999,50.98135203000129,53417.14505328 2024-12-29,01:19:01.000,364,11082703,12285,0,1735435140,13003.87415158,50.96020464000321,53417.13107904001 2024-12-29,01:19:02.000,364,11082739,11925,0,1735435141,13003.880887889994,50.96725377000257,53417.207937360006 2024-12-29,01:19:03.000,364,11082732,12045,0,1735435142,13003.86741526999,50.97430290000193,53417.1520404 2024-12-29,01:19:04.000,364,11082773,12045,0,1735435143,13003.86741526999,51.00249941999937,53417.15902752001 2024-12-29,01:19:05.000,364,11082772,12205,0,1735435144,13003.83373372,51.00249941999937,53417.11011768001 2024-12-29,01:19:06.000,364,11082725,12445,0,1735435145,13003.860678959994,51.016597679998085,53417.14505328 2024-12-29,01:19:07.000,364,11082747,11765,0,1735435146,13003.85394265,50.97430290000193,53417.10313056 2024-12-29,01:19:08.000,364,11082676,12125,0,1735435147,13003.85394265,51.009548549998726,53417.10313056 2024-12-29,01:19:09.000,364,11082758,11885,0,1735435148,13003.880887889994,51.00249941999937,53417.138066160005 2024-12-29,01:19:10.000,364,11082720,12125,0,1735435149,13003.87415158,50.96020464000321,53417.16601464 2024-12-29,01:19:11.000,364,11082729,12005,0,1735435150,13003.90783312999,50.98135203000129,53417.13107904001 2024-12-29,01:19:12.000,364,11082720,11925,0,1735435151,13003.86741526999,50.99545029000001,53417.11011768001 2024-12-29,01:19:13.000,364,11082711,12125,0,1735435152,13003.860678959994,50.99545029000001,53417.1171048 2024-12-29,01:19:14.000,364,11082687,12245,0,1735435153,13003.860678959994,50.98135203000129,53417.15902752001 2024-12-29,01:19:15.000,364,11082738,11885,0,1735435154,13003.87415158,50.99545029000001,53417.15902752001 2024-12-29,01:19:16.000,364,11082670,11925,0,1735435155,13003.860678959994,50.95315551000385,53417.14505328 2024-12-29,01:19:17.000,364,11082688,12165,0,1735435156,13003.840470029994,50.98135203000129,53417.13107904001 2024-12-29,01:19:18.000,364,11082720,11845,0,1735435157,13003.840470029994,50.98840116000065,53417.09614344 2024-12-29,01:19:19.000,364,11082711,12005,0,1735435158,13003.860678959994,50.99545029000001,53417.09614344 2024-12-29,01:19:20.000,364,11082702,12245,0,1735435159,13003.87415158,51.03774507000344,53417.09614344 2024-12-29,01:19:21.000,364,11082727,12325,0,1735435160,13003.91456944,51.009548549998726,53417.12409192 2024-12-29,01:19:22.000,364,11082695,12005,0,1735435161,13003.88762419999,51.009548549998726,53417.12409192 2024-12-29,01:19:23.000,364,11082699,11805,0,1735435162,13003.90783312999,51.016597679998085,53417.068194960004 2024-12-29,01:19:24.000,364,11082664,12365,0,1735435163,13003.901096819995,51.03069594000408,53417.12409192 2024-12-29,01:19:25.000,364,11082712,12485,0,1735435164,13003.86741526999,51.00249941999937,53417.1171048 2024-12-29,01:19:26.000,364,11082713,11925,0,1735435165,13003.90783312999,51.016597679998085,53417.08216920001 2024-12-29,01:19:27.000,364,11082723,12565,0,1735435166,13003.901096819995,51.03069594000408,53417.040246480006 2024-12-29,01:19:28.000,364,11082715,11805,0,1735435167,13003.90783312999,51.03774507000344,53417.138066160005 2024-12-29,01:19:29.000,364,11082724,11965,0,1735435168,13003.860678959994,51.009548549998726,53417.1171048 2024-12-29,01:19:30.000,364,11082692,11965,0,1735435169,13003.880887889994,51.03774507000344,53417.1171048 2024-12-29,01:19:31.000,364,11082682,12045,0,1735435170,13003.87415158,51.05184333000216,53417.12409192 2024-12-29,01:19:32.000,364,11082731,12165,0,1735435171,13003.86741526999,51.065941590000875,53417.1171048 2024-12-29,01:19:33.000,364,11082702,11965,0,1735435172,13003.87415158,51.03069594000408,53417.089156320006 2024-12-29,01:19:34.000,364,11082680,11805,0,1735435173,13003.86741526999,51.05184333000216,53417.11011768001 2024-12-29,01:19:35.000,364,11082679,11885,0,1735435174,13003.84720633999,51.05184333000216,53417.07518208 2024-12-29,01:19:36.000,364,11082641,11925,0,1735435175,13003.813524789999,51.05184333000216,53417.10313056 2024-12-29,01:19:37.000,364,11082700,12205,0,1735435176,13003.82699740999,51.03774507000344,53417.13107904001 2024-12-29,01:19:38.000,364,11082749,12085,0,1735435177,13003.840470029994,51.058892460001516,53417.07518208 2024-12-29,01:19:39.000,364,11082696,11645,0,1735435178,13003.86741526999,51.03774507000344,53417.1171048 2024-12-29,01:19:40.000,364,11082715,11885,0,1735435179,13003.84720633999,51.05184333000216,53417.09614344 2024-12-29,01:19:41.000,364,11082641,11965,0,1735435180,13003.813524789999,51.05184333000216,53417.07518208 2024-12-29,01:19:42.000,364,11082660,11925,0,1735435181,13003.840470029994,51.0447942000028,53417.068194960004 2024-12-29,01:19:43.000,364,11082679,12005,0,1735435182,13003.793315859999,51.0447942000028,53417.13107904001 2024-12-29,01:19:44.000,364,11082707,12045,0,1735435183,13003.793315859999,51.03069594000408,53417.11011768001 2024-12-29,01:19:45.000,364,11082699,11885,0,1735435184,13003.76637061999,51.05184333000216,53417.14505328 2024-12-29,01:19:46.000,364,11082632,12005,0,1735435185,13003.793315859999,51.03774507000344,53417.138066160005 2024-12-29,01:19:47.000,364,11082683,12245,0,1735435186,13003.76637061999,51.0447942000028,53417.12409192 2024-12-29,01:19:48.000,364,11082665,12085,0,1735435187,13003.779843239994,51.065941590000875,53417.11011768001 2024-12-29,01:19:49.000,364,11082649,12005,0,1735435188,13003.78657954999,51.0447942000028,53417.13107904001 2024-12-29,01:19:50.000,364,11082665,11965,0,1735435189,13003.78657954999,51.009548549998726,53417.10313056 2024-12-29,01:19:51.000,364,11082711,12285,0,1735435190,13003.80678847999,51.03069594000408,53417.1520404 2024-12-29,01:19:52.000,364,11082657,11845,0,1735435191,13003.76637061999,51.03069594000408,53417.138066160005 2024-12-29,01:19:53.000,364,11082683,11805,0,1735435192,13003.752897999999,51.016597679998085,53417.1171048 2024-12-29,01:19:54.000,364,11082738,11805,0,1735435193,13003.779843239994,51.016597679998085,53417.1520404 2024-12-29,01:19:55.000,364,11082658,12325,0,1735435194,13003.752897999999,51.009548549998726,53417.14505328 2024-12-29,01:19:56.000,364,11082634,11925,0,1735435195,13003.739425379994,51.02364681000472,53417.16601464 2024-12-29,01:19:57.000,364,11082696,12125,0,1735435196,13003.705743829989,50.98840116000065,53417.09614344 2024-12-29,01:19:58.000,364,11082668,12125,0,1735435197,13003.719216449994,51.00249941999937,53417.1520404 2024-12-29,01:19:59.000,364,11082609,11805,0,1735435198,13003.719216449994,51.00249941999937,53417.138066160005 2024-12-29,01:20:00.000,364,11082628,12085,0,1735435199,13003.739425379994,50.99545029000001,53417.10313056 2024-12-29,01:20:01.000,364,11082676,11885,0,1735435200,13003.712480139999,51.00249941999937,53417.13107904001 2024-12-29,01:20:02.000,364,11082648,12165,0,1735435201,13003.705743829989,51.02364681000472,53417.13107904001 2024-12-29,01:20:03.000,364,11082668,11965,0,1735435202,13003.712480139999,51.0447942000028,53417.11011768001 2024-12-29,01:20:04.000,364,11082626,12125,0,1735435203,13003.651853349998,51.05184333000216,53417.1520404 2024-12-29,01:20:05.000,364,11082638,11605,0,1735435204,13003.685534899989,51.02364681000472,53417.17300176 2024-12-29,01:20:06.000,364,11082634,11965,0,1735435205,13003.658589659994,51.00249941999937,53417.12409192 2024-12-29,01:20:07.000,364,11082658,12365,0,1735435206,13003.685534899989,50.99545029000001,53417.089156320006 2024-12-29,01:20:08.000,364,11082622,11925,0,1735435207,13003.631644419998,50.99545029000001,53417.22889872001 2024-12-29,01:20:09.000,364,11082635,12085,0,1735435208,13003.604699179989,50.97430290000193,53417.15902752001 2024-12-29,01:20:10.000,364,11082658,12085,0,1735435209,13003.571017629998,50.98135203000129,53417.13107904001 2024-12-29,01:20:11.000,364,11082621,12045,0,1735435210,13003.544072389988,50.98840116000065,53417.13107904001 2024-12-29,01:20:12.000,364,11082617,12165,0,1735435211,13003.597962869993,50.99545029000001,53417.17998888001 2024-12-29,01:20:13.000,364,11082629,11805,0,1735435212,13003.523863459988,51.02364681000472,53417.1520404 2024-12-29,01:20:14.000,364,11082657,12085,0,1735435213,13003.530599769998,51.03774507000344,53417.138066160005 2024-12-29,01:20:15.000,364,11082641,11845,0,1735435214,13003.483445600003,50.98135203000129,53417.12409192 2024-12-29,01:20:16.000,364,11082672,12165,0,1735435215,13003.510390839998,51.03069594000408,53417.14505328 2024-12-29,01:20:17.000,364,11082683,11685,0,1735435216,13003.483445600003,51.03069594000408,53417.11011768001 2024-12-29,01:20:18.000,364,11082646,12005,0,1735435217,13003.449764049998,51.009548549998726,53417.1171048 2024-12-29,01:20:19.000,364,11082633,11925,0,1735435218,13003.443027740002,51.02364681000472,53417.17300176 2024-12-29,01:20:20.000,364,11082603,12005,0,1735435219,13003.389137259997,51.02364681000472,53417.1171048 2024-12-29,01:20:21.000,364,11082630,11805,0,1735435220,13003.443027740002,51.03069594000408,53417.14505328 2024-12-29,01:20:22.000,364,11082622,12245,0,1735435221,13003.429555119998,51.03069594000408,53417.11011768001 2024-12-29,01:20:23.000,364,11082562,12165,0,1735435222,13003.409346189997,51.03069594000408,53417.12409192 2024-12-29,01:20:24.000,364,11082646,12165,0,1735435223,13003.389137259997,51.03774507000344,53417.08216920001 2024-12-29,01:20:25.000,364,11082605,11925,0,1735435224,13003.335246779992,51.05184333000216,53417.040246480006 2024-12-29,01:20:26.000,364,11082625,11925,0,1735435225,13003.382400950002,51.03774507000344,53417.089156320006 2024-12-29,01:20:27.000,364,11082634,12245,0,1735435226,13003.348719399997,51.065941590000875,53417.08216920001 2024-12-29,01:20:28.000,364,11082617,12125,0,1735435227,13003.308301539997,51.05184333000216,53417.05422072 2024-12-29,01:20:29.000,364,11082576,11885,0,1735435228,13003.288092609997,51.065941590000875,53417.05422072 2024-12-29,01:20:30.000,364,11082658,11805,0,1735435229,13003.274619989992,51.08708897999895,53417.03325936001 2024-12-29,01:20:31.000,364,11082604,11925,0,1735435230,13003.261147370002,51.08708897999895,53417.040246480006 2024-12-29,01:20:32.000,364,11082628,11765,0,1735435231,13003.261147370002,51.080039849999594,53417.0472336 2024-12-29,01:20:33.000,364,11082594,11925,0,1735435232,13003.240938440002,51.115285500003665,53417.0472336 2024-12-29,01:20:34.000,364,11082595,11925,0,1735435233,13003.240938440002,51.115285500003665,53417.0472336 2024-12-29,01:20:35.000,364,11082620,11965,0,1735435234,13003.267883679997,51.115285500003665,53417.03325936001 2024-12-29,01:20:36.000,364,11082605,12085,0,1735435235,13003.240938440002,51.080039849999594,53417.05422072 2024-12-29,01:20:37.000,364,11082607,11965,0,1735435236,13003.234202129992,51.08708897999895,53416.9773624 2024-12-29,01:20:38.000,364,11082605,12165,0,1735435237,13003.193784269992,51.108236370004306,53416.99133664001 2024-12-29,01:20:39.000,364,11082623,12005,0,1735435238,13003.173575339992,51.080039849999594,53417.01229800001 2024-12-29,01:20:40.000,364,11082636,11965,0,1735435239,13003.146630099996,51.05184333000216,53417.03325936001 2024-12-29,01:20:41.000,364,11082633,12085,0,1735435240,13003.153366409992,51.10118723999767,53416.99133664001 2024-12-29,01:20:42.000,364,11082651,11845,0,1735435241,13003.166839029996,51.080039849999594,53417.05422072 2024-12-29,01:20:43.000,364,11082611,11645,0,1735435242,13003.133157479991,51.08708897999895,53417.00531088 2024-12-29,01:20:44.000,364,11082590,12045,0,1735435243,13003.153366409992,51.080039849999594,53417.02627224 2024-12-29,01:20:45.000,364,11082605,12045,0,1735435244,13003.133157479991,51.065941590000875,53417.019285120004 2024-12-29,01:20:46.000,364,11082623,12205,0,1735435245,13003.160102720001,51.065941590000875,53417.02627224 2024-12-29,01:20:47.000,364,11082604,11965,0,1735435246,13003.126421169996,51.0447942000028,53416.9074912 2024-12-29,01:20:48.000,364,11082619,12205,0,1735435247,13003.139893790001,51.05184333000216,53416.95640104 2024-12-29,01:20:49.000,364,11082601,11925,0,1735435248,13003.166839029996,51.065941590000875,53416.96338816001 2024-12-29,01:20:50.000,364,11082611,12245,0,1735435249,13003.139893790001,51.072990720000234,53416.94242680001 2024-12-29,01:20:51.000,364,11082575,12325,0,1735435250,13003.126421169996,51.058892460001516,53416.94941392 2024-12-29,01:20:52.000,364,11082613,12365,0,1735435251,13003.119684860001,51.05184333000216,53416.95640104 2024-12-29,01:20:53.000,364,11082603,12365,0,1735435252,13003.133157479991,51.080039849999594,53416.98434952 2024-12-29,01:20:54.000,364,11082620,12325,0,1735435253,13003.139893790001,51.065941590000875,53416.96338816001 2024-12-29,01:20:55.000,364,11082595,12005,0,1735435254,13003.112948549991,51.058892460001516,53416.89351696001 2024-12-29,01:20:56.000,364,11082597,12005,0,1735435255,13003.112948549991,51.05184333000216,53416.9074912 2024-12-29,01:20:57.000,364,11082628,11805,0,1735435256,13003.086003309996,51.03774507000344,53416.87954272 2024-12-29,01:20:58.000,364,11082590,11805,0,1735435257,13003.072530689991,51.0447942000028,53416.88652984 2024-12-29,01:20:59.000,364,11082608,12245,0,1735435258,13003.099475930001,51.03069594000408,53416.91447832001 2024-12-29,01:21:00.000,364,11082617,12085,0,1735435259,13003.106212239996,51.03069594000408,53416.91447832001 2024-12-29,01:21:01.000,364,11082611,11965,0,1735435260,13003.139893790001,51.016597679998085,53416.921465440006 2024-12-29,01:21:02.000,364,11082604,12085,0,1735435261,13003.072530689991,51.009548549998726,53416.88652984 2024-12-29,01:21:03.000,364,11082620,11805,0,1735435262,13003.106212239996,50.98840116000065,53416.94242680001 2024-12-29,01:21:04.000,364,11082582,12165,0,1735435263,13003.133157479991,51.016597679998085,53416.900504080004 2024-12-29,01:21:05.000,364,11082586,11685,0,1735435264,13003.072530689991,51.03069594000408,53416.9074912 2024-12-29,01:21:06.000,364,11082584,12005,0,1735435265,13003.086003309996,51.00249941999937,53416.87954272 2024-12-29,01:21:07.000,364,11082604,12005,0,1735435266,13003.106212239996,51.0447942000028,53416.900504080004 2024-12-29,01:21:08.000,364,11082594,11885,0,1735435267,13003.133157479991,51.009548549998726,53416.87954272 2024-12-29,01:21:09.000,364,11082583,12325,0,1735435268,13003.112948549991,51.0447942000028,53416.88652984 2024-12-29,01:21:10.000,364,11082552,12205,0,1735435269,13003.133157479991,51.00249941999937,53416.89351696001 2024-12-29,01:21:11.000,364,11082593,12085,0,1735435270,13003.133157479991,51.016597679998085,53416.86556848001 2024-12-29,01:21:12.000,364,11082519,11845,0,1735435271,13003.133157479991,51.02364681000472,53416.9074912 2024-12-29,01:21:13.000,364,11082594,11845,0,1735435272,13003.126421169996,51.0447942000028,53416.9074912 2024-12-29,01:21:14.000,364,11082542,12245,0,1735435273,13003.133157479991,51.009548549998726,53416.9074912 2024-12-29,01:21:15.000,364,11082586,11845,0,1735435274,13003.146630099996,51.016597679998085,53416.81665864 2024-12-29,01:21:16.000,364,11082566,12085,0,1735435275,13003.160102720001,51.03774507000344,53416.9074912 2024-12-29,01:21:17.000,364,11082586,11805,0,1735435276,13003.166839029996,50.98840116000065,53416.872555600006 2024-12-29,01:21:18.000,364,11082534,12045,0,1735435277,13003.180311650001,51.02364681000472,53416.921465440006 2024-12-29,01:21:19.000,364,11082595,11965,0,1735435278,13003.180311650001,50.98840116000065,53416.87954272 2024-12-29,01:21:20.000,364,11082617,12005,0,1735435279,13003.153366409992,50.96725377000257,53416.85858136 2024-12-29,01:21:21.000,364,11082559,11885,0,1735435280,13003.193784269992,50.96020464000321,53416.88652984 2024-12-29,01:21:22.000,364,11082564,11965,0,1735435281,13003.187047959997,50.96020464000321,53416.82364576001 2024-12-29,01:21:23.000,364,11082603,11845,0,1735435282,13003.166839029996,50.96020464000321,53416.87954272 2024-12-29,01:21:24.000,364,11082592,11885,0,1735435283,13003.227465819997,50.946106380004494,53416.84460712001 2024-12-29,01:21:25.000,364,11082581,12045,0,1735435284,13003.240938440002,50.96725377000257,53416.872555600006 2024-12-29,01:21:26.000,364,11082559,11965,0,1735435285,13003.288092609997,50.93905724999786,53416.851594240004 2024-12-29,01:21:27.000,364,11082625,12005,0,1735435286,13003.294828919992,50.96020464000321,53416.83762 2024-12-29,01:21:28.000,364,11082585,11925,0,1735435287,13003.274619989992,50.96020464000321,53416.92845256 2024-12-29,01:21:29.000,364,11082541,12005,0,1735435288,13003.308301539997,50.95315551000385,53416.83063288 2024-12-29,01:21:30.000,364,11082577,11845,0,1735435289,13003.294828919992,50.946106380004494,53416.9074912 2024-12-29,01:21:31.000,364,11082586,11845,0,1735435290,13003.301565230002,50.95315551000385,53416.851594240004 2024-12-29,01:21:32.000,364,11082551,12205,0,1735435291,13003.328510469997,50.91086073000042,53416.85858136 2024-12-29,01:21:33.000,364,11082578,11725,0,1735435292,13003.341983090002,50.96020464000321,53416.85858136 2024-12-29,01:21:34.000,364,11082546,12165,0,1735435293,13003.382400950002,50.946106380004494,53416.89351696001 2024-12-29,01:21:35.000,364,11082563,11845,0,1735435294,13003.416082499993,50.93905724999786,53416.91447832001 2024-12-29,01:21:36.000,364,11082566,12045,0,1735435295,13003.395873569993,50.93905724999786,53416.87954272 2024-12-29,01:21:37.000,364,11082577,11925,0,1735435296,13003.402609880002,50.9320081199985,53416.88652984 2024-12-29,01:21:38.000,364,11082541,12085,0,1735435297,13003.449764049998,50.92495898999914,53416.91447832001 2024-12-29,01:21:39.000,364,11082546,12005,0,1735435298,13003.469972979998,50.92495898999914,53416.89351696001 2024-12-29,01:21:40.000,364,11082536,11845,0,1735435299,13003.463236670003,50.91086073000042,53416.85858136 2024-12-29,01:21:41.000,364,11082491,12005,0,1735435300,13003.490181909998,50.889713340002345,53416.921465440006 2024-12-29,01:21:42.000,364,11082574,12165,0,1735435301,13003.530599769998,50.90381160000106,53416.87954272 2024-12-29,01:21:43.000,364,11082570,12165,0,1735435302,13003.523863459988,50.91790985999978,53416.921465440006 2024-12-29,01:21:44.000,364,11082577,11845,0,1735435303,13003.530599769998,50.92495898999914,53416.92845256 2024-12-29,01:21:45.000,364,11082546,12205,0,1735435304,13003.591226559998,50.946106380004494,53416.900504080004 2024-12-29,01:21:46.000,364,11082560,12045,0,1735435305,13003.597962869993,50.9320081199985,53416.921465440006 2024-12-29,01:21:47.000,364,11082541,12125,0,1735435306,13003.658589659994,50.9320081199985,53416.921465440006 2024-12-29,01:21:48.000,364,11082522,12245,0,1735435307,13003.638380729994,50.96725377000257,53416.89351696001 2024-12-29,01:21:49.000,364,11082510,11885,0,1735435308,13003.678798589994,50.95315551000385,53416.89351696001 2024-12-29,01:21:50.000,364,11082507,12005,0,1735435309,13003.692271209999,50.9320081199985,53416.92845256 2024-12-29,01:21:51.000,364,11082545,12045,0,1735435310,13003.725952759989,50.96020464000321,53416.94941392 2024-12-29,01:21:52.000,364,11082550,11925,0,1735435311,13003.74616168999,50.95315551000385,53416.88652984 2024-12-29,01:21:53.000,364,11082505,11845,0,1735435312,13003.725952759989,50.96020464000321,53416.86556848001 2024-12-29,01:21:54.000,364,11082514,11925,0,1735435313,13003.752897999999,50.946106380004494,53416.851594240004 2024-12-29,01:21:55.000,364,11082515,11925,0,1735435314,13003.759634309994,50.95315551000385,53416.94941392 2024-12-29,01:21:56.000,364,11082589,12125,0,1735435315,13003.793315859999,50.91790985999978,53416.91447832001 2024-12-29,01:21:57.000,364,11082524,12005,0,1735435316,13003.78657954999,50.97430290000193,53416.9074912 2024-12-29,01:21:58.000,364,11082547,12205,0,1735435317,13003.820261099994,50.96020464000321,53416.98434952 2024-12-29,01:21:59.000,364,11082541,11965,0,1735435318,13003.84720633999,50.91790985999978,53416.970375280005 2024-12-29,01:22:00.000,364,11082514,11965,0,1735435319,13003.84720633999,50.9320081199985,53416.970375280005 2024-12-29,01:22:01.000,364,11082502,11725,0,1735435320,13003.84720633999,50.91790985999978,53416.99133664001 2024-12-29,01:22:02.000,364,11082534,12165,0,1735435321,13003.88762419999,50.95315551000385,53416.99133664001 2024-12-29,01:22:03.000,364,11082570,12285,0,1735435322,13003.901096819995,50.96020464000321,53416.96338816001 2024-12-29,01:22:04.000,364,11082534,12005,0,1735435323,13003.91456944,50.93905724999786,53416.970375280005 2024-12-29,01:22:05.000,364,11082569,12165,0,1735435324,13003.93477837,50.882664210002986,53416.96338816001 2024-12-29,01:22:06.000,364,11082527,12125,0,1735435325,13003.9549873,50.92495898999914,53417.05422072 2024-12-29,01:22:07.000,364,11082539,11885,0,1735435326,13003.961723609995,50.90381160000106,53417.019285120004 2024-12-29,01:22:08.000,364,11082563,11645,0,1735435327,13003.99540516,50.91086073000042,53417.01229800001 2024-12-29,01:22:09.000,364,11082468,11925,0,1735435328,13004.00887777999,50.889713340002345,53417.019285120004 2024-12-29,01:22:10.000,364,11082527,11845,0,1735435329,13004.07624088,50.896762470001704,53417.05422072 2024-12-29,01:22:11.000,364,11082562,12045,0,1735435330,13004.103186119995,50.90381160000106,53417.03325936001 2024-12-29,01:22:12.000,364,11082522,11925,0,1735435331,13004.123395049995,50.882664210002986,53417.06120784001 2024-12-29,01:22:13.000,364,11082516,11845,0,1735435332,13004.123395049995,50.847418559998914,53417.05422072 2024-12-29,01:22:14.000,364,11082453,11885,0,1735435333,13004.17728553,50.840369429999555,53417.05422072 2024-12-29,01:22:15.000,364,11082507,12045,0,1735435334,13004.210967079991,50.82627117000084,53417.040246480006 2024-12-29,01:22:16.000,364,11082517,12125,0,1735435335,13004.224439699996,50.847418559998914,53417.068194960004 2024-12-29,01:22:17.000,364,11082480,12125,0,1735435336,13004.23791232,50.833320300000196,53417.08216920001 2024-12-29,01:22:18.000,364,11082478,11925,0,1735435337,13004.224439699996,50.86151682000491,53417.06120784001 2024-12-29,01:22:19.000,364,11082537,12205,0,1735435338,13004.231176009991,50.847418559998914,53417.1171048 2024-12-29,01:22:20.000,364,11082478,11845,0,1735435339,13004.271593869991,50.833320300000196,53417.1171048 2024-12-29,01:22:21.000,364,11082553,11645,0,1735435340,13004.285066489996,50.87561508000363,53417.138066160005 2024-12-29,01:22:22.000,364,11082497,11965,0,1735435341,13004.285066489996,50.889713340002345,53417.12409192 2024-12-29,01:22:23.000,364,11082453,12085,0,1735435342,13004.318748040001,50.87561508000363,53417.1171048 2024-12-29,01:22:24.000,364,11082489,12125,0,1735435343,13004.298539110001,50.85446768999827,53417.14505328 2024-12-29,01:22:25.000,364,11082569,11845,0,1735435344,13004.379374830001,50.847418559998914,53417.138066160005 2024-12-29,01:22:26.000,364,11082482,12125,0,1735435345,13004.352429589992,50.840369429999555,53417.1171048 2024-12-29,01:22:27.000,364,11082464,11965,0,1735435346,13004.359165900001,50.882664210002986,53417.1171048 2024-12-29,01:22:28.000,364,11082520,12005,0,1735435347,13004.379374830001,50.847418559998914,53417.10313056 2024-12-29,01:22:29.000,364,11082484,11965,0,1735435348,13004.413056379992,50.840369429999555,53417.13107904001 2024-12-29,01:22:30.000,364,11082472,12365,0,1735435349,13004.426528999997,50.847418559998914,53417.12409192 2024-12-29,01:22:31.000,364,11082513,12125,0,1735435350,13004.453474239992,50.847418559998914,53417.20095024001 2024-12-29,01:22:32.000,364,11082433,12365,0,1735435351,13004.473683169992,50.86856595000427,53417.19396312 2024-12-29,01:22:33.000,364,11082462,12005,0,1735435352,13004.466946859997,50.86856595000427,53417.235885840004 2024-12-29,01:22:34.000,364,11082499,12245,0,1735435353,13004.453474239992,50.86151682000491,53417.235885840004 2024-12-29,01:22:35.000,364,11082497,11845,0,1735435354,13004.514101029992,50.840369429999555,53417.256847200006 2024-12-29,01:22:36.000,364,11082480,12005,0,1735435355,13004.520837340002,50.81922204000148,53417.2219116 2024-12-29,01:22:37.000,364,11082447,12045,0,1735435356,13004.520837340002,50.78397639000468,53417.26383432 2024-12-29,01:22:38.000,364,11082406,11805,0,1735435357,13004.534309959992,50.81922204000148,53417.256847200006 2024-12-29,01:22:39.000,364,11082510,11885,0,1735435358,13004.527573649997,50.840369429999555,53417.24986008001 2024-12-29,01:22:40.000,364,11082438,12445,0,1735435359,13004.520837340002,50.7980746500034,53417.24287296 2024-12-29,01:22:41.000,364,11082459,11885,0,1735435360,13004.547782579997,50.78397639000468,53417.28479568 2024-12-29,01:22:42.000,364,11082461,11885,0,1735435361,13004.554518889992,50.7980746500034,53417.27082144 2024-12-29,01:22:43.000,364,11082492,12245,0,1735435362,13004.561255200002,50.7980746500034,53417.31274416 2024-12-29,01:22:44.000,364,11082478,12085,0,1735435363,13004.574727819992,50.80512378000276,53417.27082144 2024-12-29,01:22:45.000,364,11082380,11845,0,1735435364,13004.601673060002,50.840369429999555,53417.256847200006 2024-12-29,01:22:46.000,364,11082481,11925,0,1735435365,13004.608409369997,50.7980746500034,53417.27780856001 2024-12-29,01:22:47.000,364,11082479,11805,0,1735435366,13004.594936749992,50.80512378000276,53417.27082144 2024-12-29,01:22:48.000,364,11082494,11885,0,1735435367,13004.574727819992,50.76987812999869,53417.2917828 2024-12-29,01:22:49.000,364,11082458,12365,0,1735435368,13004.642090920002,50.76987812999869,53417.31973128 2024-12-29,01:22:50.000,364,11082439,11845,0,1735435369,13004.669036159998,50.77692725999805,53417.34767976001 2024-12-29,01:22:51.000,364,11082450,11965,0,1735435370,13004.648827229998,50.7980746500034,53417.34069264 2024-12-29,01:22:52.000,364,11082471,12125,0,1735435371,13004.635354609993,50.79102552000404,53417.31973128 2024-12-29,01:22:53.000,364,11082445,12285,0,1735435372,13004.648827229998,50.77692725999805,53417.33370552 2024-12-29,01:22:54.000,364,11082430,12165,0,1735435373,13004.642090920002,50.80512378000276,53417.33370552 2024-12-29,01:22:55.000,364,11082440,11645,0,1735435374,13004.662299850002,50.7980746500034,53417.361654 2024-12-29,01:22:56.000,364,11082515,12045,0,1735435375,13004.675772469993,50.81217291000212,53417.31973128 2024-12-29,01:22:57.000,364,11082435,11805,0,1735435376,13004.628618299997,50.81922204000148,53417.375628240006 2024-12-29,01:22:58.000,364,11082436,11925,0,1735435377,13004.662299850002,50.82627117000084,53417.33370552 2024-12-29,01:22:59.000,364,11082472,11885,0,1735435378,13004.702717710003,50.81217291000212,53417.38261536 2024-12-29,01:23:00.000,364,11082478,12165,0,1735435379,13004.675772469993,50.82627117000084,53417.34069264 2024-12-29,01:23:01.000,364,11082447,12165,0,1735435380,13004.682508780003,50.87561508000363,53417.33370552 2024-12-29,01:23:02.000,364,11082457,11925,0,1735435381,13004.716190329993,50.81922204000148,53417.32671840001 2024-12-29,01:23:03.000,364,11082473,12245,0,1735435382,13004.736399259993,50.840369429999555,53417.31274416 2024-12-29,01:23:04.000,364,11082433,11805,0,1735435383,13004.743135569988,50.847418559998914,53417.354666880005 2024-12-29,01:23:05.000,364,11082465,12045,0,1735435384,13004.756608189993,50.85446768999827,53417.34767976001 2024-12-29,01:23:06.000,364,11082476,12005,0,1735435385,13004.743135569988,50.93905724999786,53417.34767976001 2024-12-29,01:23:07.000,364,11082456,12005,0,1735435386,13004.743135569988,50.882664210002986,53417.403576720004 2024-12-29,01:23:08.000,364,11082463,12085,0,1735435387,13004.770080809998,50.90381160000106,53417.38960248 2024-12-29,01:23:09.000,364,11082472,12485,0,1735435388,13004.729662949998,50.896762470001704,53417.36864112001 2024-12-29,01:23:10.000,364,11082413,11965,0,1735435389,13004.756608189993,50.9320081199985,53417.34069264 2024-12-29,01:23:11.000,364,11082411,11965,0,1735435390,13004.756608189993,50.92495898999914,53417.38261536 2024-12-29,01:23:12.000,364,11082454,12005,0,1735435391,13004.756608189993,50.91790985999978,53417.36864112001 2024-12-29,01:23:13.000,364,11082481,12005,0,1735435392,13004.770080809998,50.93905724999786,53417.38261536 2024-12-29,01:23:14.000,364,11082474,11885,0,1735435393,13004.790289739998,50.98840116000065,53417.403576720004 2024-12-29,01:23:15.000,364,11082449,12165,0,1735435394,13004.837443909993,50.889713340002345,53417.403576720004 2024-12-29,01:23:16.000,364,11082480,12125,0,1735435395,13004.830707599998,50.91790985999978,53417.424538080006 2024-12-29,01:23:17.000,364,11082401,12245,0,1735435396,13004.830707599998,50.91790985999978,53417.403576720004 2024-12-29,01:23:18.000,364,11082446,12165,0,1735435397,13004.837443909993,50.93905724999786,53417.41755096001 2024-12-29,01:23:19.000,364,11082414,12005,0,1735435398,13004.850916529998,50.92495898999914,53417.44549944001 2024-12-29,01:23:20.000,364,11082387,12245,0,1735435399,13004.823971289989,50.93905724999786,53417.43851232 2024-12-29,01:23:21.000,364,11082450,12205,0,1735435400,13004.850916529998,50.96725377000257,53417.43851232 2024-12-29,01:23:22.000,364,11082469,12125,0,1735435401,13004.837443909993,50.95315551000385,53417.45947368 2024-12-29,01:23:23.000,364,11082438,11965,0,1735435402,13004.817234979993,50.97430290000193,53417.41755096001 2024-12-29,01:23:24.000,364,11082424,12125,0,1735435403,13004.844180219989,50.98135203000129,53417.43851232 2024-12-29,01:23:25.000,364,11082419,12045,0,1735435404,13004.844180219989,50.97430290000193,53417.43851232 2024-12-29,01:23:26.000,364,11082421,12525,0,1735435405,13004.877861769994,50.95315551000385,53417.473447920005 2024-12-29,01:23:27.000,364,11082411,12045,0,1735435406,13004.850916529998,50.98135203000129,53417.45248656 2024-12-29,01:23:28.000,364,11082422,12285,0,1735435407,13004.871125459998,50.99545029000001,53417.46646080001 2024-12-29,01:23:29.000,364,11082428,12085,0,1735435408,13004.850916529998,50.98135203000129,53417.43851232 2024-12-29,01:23:30.000,364,11082408,12285,0,1735435409,13004.864389149989,51.009548549998726,53417.41056384 2024-12-29,01:23:31.000,364,11082454,11885,0,1735435410,13004.850916529998,51.016597679998085,53417.51537064001 2024-12-29,01:23:32.000,364,11082434,12165,0,1735435411,13004.830707599998,51.00249941999937,53417.49440928001 2024-12-29,01:23:33.000,364,11082403,12165,0,1735435412,13004.837443909993,51.00249941999937,53417.473447920005 2024-12-29,01:23:34.000,364,11082389,11965,0,1735435413,13004.810498669998,51.016597679998085,53417.43851232 2024-12-29,01:23:35.000,364,11082383,11965,0,1735435414,13004.844180219989,51.00249941999937,53417.522357760005 2024-12-29,01:23:36.000,364,11082398,12205,0,1735435415,13004.830707599998,51.03069594000408,53417.5013964 2024-12-29,01:23:37.000,364,11082400,12205,0,1735435416,13004.837443909993,51.05184333000216,53417.5013964 2024-12-29,01:23:38.000,364,11082405,12125,0,1735435417,13004.844180219989,51.0447942000028,53417.48742216 2024-12-29,01:23:39.000,364,11082434,12085,0,1735435418,13004.817234979993,51.016597679998085,53417.51537064001 2024-12-29,01:23:40.000,364,11082398,11965,0,1735435419,13004.823971289989,51.05184333000216,53417.52934488 2024-12-29,01:23:41.000,364,11082378,12325,0,1735435420,13004.817234979993,51.03069594000408,53417.522357760005 2024-12-29,01:23:42.000,364,11082449,12645,0,1735435421,13004.817234979993,51.058892460001516,53417.49440928001 2024-12-29,01:23:43.000,364,11082397,12085,0,1735435422,13004.837443909993,51.05184333000216,53417.51537064001 2024-12-29,01:23:44.000,364,11082411,11925,0,1735435423,13004.823971289989,51.080039849999594,53417.48043504 2024-12-29,01:23:45.000,364,11082388,12485,0,1735435424,13004.810498669998,51.080039849999594,53417.48742216 2024-12-29,01:23:46.000,364,11082419,12005,0,1735435425,13004.844180219989,51.065941590000875,53417.49440928001 2024-12-29,01:23:47.000,364,11082383,12125,0,1735435426,13004.790289739998,51.10118723999767,53417.46646080001 2024-12-29,01:23:48.000,364,11082430,12365,0,1735435427,13004.817234979993,51.10118723999767,53417.522357760005 2024-12-29,01:23:49.000,364,11082375,12005,0,1735435428,13004.844180219989,51.13643289000174,53417.522357760005 2024-12-29,01:23:50.000,364,11082380,11965,0,1735435429,13004.837443909993,51.1434820200011,53417.50838352 2024-12-29,01:23:51.000,364,11082404,11805,0,1735435430,13004.850916529998,51.12938376000238,53417.51537064001 2024-12-29,01:23:52.000,364,11082407,12165,0,1735435431,13004.864389149989,51.12938376000238,53417.51537064001 2024-12-29,01:23:53.000,364,11082388,11925,0,1735435432,13004.850916529998,51.13643289000174,53417.522357760005 2024-12-29,01:23:54.000,364,11082418,12125,0,1735435433,13004.857652839994,51.1434820200011,53417.522357760005 2024-12-29,01:23:55.000,364,11082436,12245,0,1735435434,13004.850916529998,51.18577680000453,53417.56428048001 2024-12-29,01:23:56.000,364,11082405,11885,0,1735435435,13004.844180219989,51.15053115000046,53417.53633200001 2024-12-29,01:23:57.000,364,11082386,12005,0,1735435436,13004.823971289989,51.13643289000174,53417.53633200001 2024-12-29,01:23:58.000,364,11082377,11685,0,1735435437,13004.884598079989,51.15758027999982,53417.58524184001 2024-12-29,01:23:59.000,364,11082403,11965,0,1735435438,13004.871125459998,51.1787276699979,53417.58524184001 2024-12-29,01:24:00.000,364,11082395,11965,0,1735435439,13004.837443909993,51.19282593000389,53417.48742216 2024-12-29,01:24:01.000,364,11082353,12365,0,1735435440,13004.850916529998,51.15053115000046,53417.53633200001 2024-12-29,01:24:02.000,364,11082412,12205,0,1735435441,13004.837443909993,51.16462940999918,53417.53633200001 2024-12-29,01:24:03.000,364,11082413,12125,0,1735435442,13004.864389149989,51.17167853999854,53417.55030624 2024-12-29,01:24:04.000,364,11082377,12085,0,1735435443,13004.877861769994,51.17167853999854,53417.543319120006 2024-12-29,01:24:05.000,364,11082384,12005,0,1735435444,13004.857652839994,51.15758027999982,53417.55729336 2024-12-29,01:24:06.000,364,11082402,11765,0,1735435445,13004.884598079989,51.1787276699979,53417.56428048001 2024-12-29,01:24:07.000,364,11082371,11845,0,1735435446,13004.877861769994,51.16462940999918,53417.56428048001 2024-12-29,01:24:08.000,364,11082422,12005,0,1735435447,13004.857652839994,51.15053115000046,53417.59921608 2024-12-29,01:24:09.000,364,11082384,12005,0,1735435448,13004.884598079989,51.15758027999982,53417.56428048001 2024-12-29,01:24:10.000,364,11082333,12085,0,1735435449,13004.844180219989,51.1787276699979,53417.543319120006 2024-12-29,01:24:11.000,364,11082393,12125,0,1735435450,13004.857652839994,51.18577680000453,53417.52934488 2024-12-29,01:24:12.000,364,11082360,11885,0,1735435451,13004.877861769994,51.16462940999918,53417.56428048001 2024-12-29,01:24:13.000,364,11082379,12045,0,1735435452,13004.864389149989,51.16462940999918,53417.55729336 2024-12-29,01:24:14.000,364,11082383,11965,0,1735435453,13004.837443909993,51.1787276699979,53417.57825472 2024-12-29,01:24:15.000,364,11082380,12045,0,1735435454,13004.844180219989,51.19282593000389,53417.57825472 2024-12-29,01:24:16.000,364,11082336,12285,0,1735435455,13004.850916529998,51.17167853999854,53417.571267600004 2024-12-29,01:24:17.000,364,11082342,12005,0,1735435456,13004.817234979993,51.19987506000325,53417.57825472 2024-12-29,01:24:18.000,364,11082415,11845,0,1735435457,13004.837443909993,51.18577680000453,53417.543319120006 2024-12-29,01:24:19.000,364,11082378,11965,0,1735435458,13004.823971289989,51.20692419000261,53417.543319120006 2024-12-29,01:24:20.000,364,11082399,12085,0,1735435459,13004.823971289989,51.22102245000133,53417.571267600004 2024-12-29,01:24:21.000,364,11082402,12125,0,1735435460,13004.817234979993,51.19987506000325,53417.62716456 2024-12-29,01:24:22.000,364,11082343,12565,0,1735435461,13004.790289739998,51.249218969998765,53417.56428048001 2024-12-29,01:24:23.000,364,11082360,12165,0,1735435462,13004.803762359988,51.249218969998765,53417.55729336 2024-12-29,01:24:24.000,364,11082404,11965,0,1735435463,13004.783553429988,51.22807158000069,53417.58524184001 2024-12-29,01:24:25.000,364,11082353,12085,0,1735435464,13004.817234979993,51.249218969998765,53417.63415168001 2024-12-29,01:24:26.000,364,11082348,12125,0,1735435465,13004.770080809998,51.242169839999406,53417.6062032 2024-12-29,01:24:27.000,364,11082382,11805,0,1735435466,13004.763344499988,51.242169839999406,53417.61319032001 2024-12-29,01:24:28.000,364,11082395,12405,0,1735435467,13004.783553429988,51.249218969998765,53417.6062032 2024-12-29,01:24:29.000,364,11082347,11965,0,1735435468,13004.743135569988,51.256268099998124,53417.58524184001 2024-12-29,01:24:30.000,364,11082297,12005,0,1735435469,13004.743135569988,51.27036636000412,53417.56428048001 2024-12-29,01:24:31.000,364,11082360,11965,0,1735435470,13004.776817119993,51.27036636000412,53417.592228960006 2024-12-29,01:24:32.000,364,11082357,12285,0,1735435471,13004.716190329993,51.22807158000069,53417.55729336 2024-12-29,01:24:33.000,364,11082324,12205,0,1735435472,13004.770080809998,51.249218969998765,53417.55729336 2024-12-29,01:24:34.000,364,11082398,12045,0,1735435473,13004.763344499988,51.27741549000348,53417.50838352 2024-12-29,01:24:35.000,364,11082350,12285,0,1735435474,13004.729662949998,51.23512071000005,53417.55729336 2024-12-29,01:24:36.000,364,11082326,11925,0,1735435475,13004.716190329993,51.242169839999406,53417.62017744 2024-12-29,01:24:37.000,364,11082338,12005,0,1735435476,13004.702717710003,51.242169839999406,53417.59921608 2024-12-29,01:24:38.000,364,11082300,11965,0,1735435477,13004.682508780003,51.26331723000476,53417.58524184001 2024-12-29,01:24:39.000,364,11082400,12325,0,1735435478,13004.682508780003,51.27036636000412,53417.58524184001 2024-12-29,01:24:40.000,364,11082363,12045,0,1735435479,13004.669036159998,51.256268099998124,53417.58524184001 2024-12-29,01:24:41.000,364,11082321,12045,0,1735435480,13004.702717710003,51.249218969998765,53417.6062032 2024-12-29,01:24:42.000,364,11082365,12125,0,1735435481,13004.648827229998,51.27036636000412,53417.592228960006 2024-12-29,01:24:43.000,364,11082308,11845,0,1735435482,13004.635354609993,51.256268099998124,53417.543319120006 2024-12-29,01:24:44.000,364,11082328,12165,0,1735435483,13004.621881990002,51.26331723000476,53417.55729336 2024-12-29,01:24:45.000,364,11082317,12045,0,1735435484,13004.628618299997,51.26331723000476,53417.58524184001 2024-12-29,01:24:46.000,364,11082280,12045,0,1735435485,13004.594936749992,51.256268099998124,53417.58524184001 2024-12-29,01:24:47.000,364,11082320,11845,0,1735435486,13004.567991509997,51.26331723000476,53417.57825472 2024-12-29,01:24:48.000,364,11082330,12245,0,1735435487,13004.541046270002,51.28446462000284,53417.58524184001 2024-12-29,01:24:49.000,364,11082337,11965,0,1735435488,13004.541046270002,51.27036636000412,53417.55030624 2024-12-29,01:24:50.000,364,11082270,12405,0,1735435489,13004.520837340002,51.26331723000476,53417.55030624 2024-12-29,01:24:51.000,364,11082332,11885,0,1735435490,13004.534309959992,51.305612010000914,53417.6062032 2024-12-29,01:24:52.000,364,11082271,11565,0,1735435491,13004.520837340002,51.31971026999963,53417.592228960006 2024-12-29,01:24:53.000,364,11082330,12205,0,1735435492,13004.487155789997,51.298562880001555,53417.52934488 2024-12-29,01:24:54.000,364,11082319,11885,0,1735435493,13004.466946859997,51.298562880001555,53417.55729336 2024-12-29,01:24:55.000,364,11082281,11845,0,1735435494,13004.453474239992,51.291513750002196,53417.50838352 2024-12-29,01:24:56.000,364,11082290,12205,0,1735435495,13004.446737929997,51.305612010000914,53417.522357760005 2024-12-29,01:24:57.000,364,11082331,11765,0,1735435496,13004.446737929997,51.34085765999771,53417.50838352 2024-12-29,01:24:58.000,364,11082320,11845,0,1735435497,13004.446737929997,51.291513750002196,53417.522357760005 2024-12-29,01:24:59.000,364,11082293,12005,0,1735435498,13004.440001620002,51.31971026999963,53417.522357760005 2024-12-29,01:25:00.000,364,11082326,12045,0,1735435499,13004.419792690001,51.31971026999963,53417.473447920005 2024-12-29,01:25:01.000,364,11082294,11885,0,1735435500,13004.419792690001,51.31266114000027,53417.543319120006 2024-12-29,01:25:02.000,364,11082246,12325,0,1735435501,13004.433265309992,51.31266114000027,53417.52934488 2024-12-29,01:25:03.000,364,11082293,11925,0,1735435502,13004.419792690001,51.291513750002196,53417.522357760005 2024-12-29,01:25:04.000,364,11082320,12085,0,1735435503,13004.386111139997,51.305612010000914,53417.51537064001 2024-12-29,01:25:05.000,364,11082298,11925,0,1735435504,13004.433265309992,51.291513750002196,53417.5013964 2024-12-29,01:25:06.000,364,11082311,11845,0,1735435505,13004.392847449992,51.249218969998765,53417.48742216 2024-12-29,01:25:07.000,364,11082315,11965,0,1735435506,13004.372638519992,51.27036636000412,53417.48043504 2024-12-29,01:25:08.000,364,11082261,11925,0,1735435507,13004.392847449992,51.27036636000412,53417.48043504 2024-12-29,01:25:09.000,364,11082300,12005,0,1735435508,13004.399583760001,51.23512071000005,53417.473447920005 2024-12-29,01:25:10.000,364,11082249,11885,0,1735435509,13004.386111139997,51.249218969998765,53417.44549944001 2024-12-29,01:25:11.000,364,11082266,11925,0,1735435510,13004.406320069997,51.256268099998124,53417.49440928001 2024-12-29,01:25:12.000,364,11082284,11845,0,1735435511,13004.413056379992,51.256268099998124,53417.44549944001 2024-12-29,01:25:13.000,364,11082341,12125,0,1735435512,13004.386111139997,51.22102245000133,53417.424538080006 2024-12-29,01:25:14.000,364,11082241,11925,0,1735435513,13004.392847449992,51.256268099998124,53417.4315252 2024-12-29,01:25:15.000,364,11082260,11925,0,1735435514,13004.399583760001,51.249218969998765,53417.424538080006 2024-12-29,01:25:16.000,364,11082285,12165,0,1735435515,13004.386111139997,51.23512071000005,53417.43851232 2024-12-29,01:25:17.000,364,11082313,11805,0,1735435516,13004.386111139997,51.27036636000412,53417.46646080001 2024-12-29,01:25:18.000,364,11082284,12045,0,1735435517,13004.379374830001,51.27036636000412,53417.45947368 2024-12-29,01:25:19.000,364,11082248,12045,0,1735435518,13004.399583760001,51.298562880001555,53417.44549944001 2024-12-29,01:25:20.000,364,11082252,11765,0,1735435519,13004.392847449992,51.249218969998765,53417.45248656 2024-12-29,01:25:21.000,364,11082243,12005,0,1735435520,13004.413056379992,51.249218969998765,53417.44549944001 2024-12-29,01:25:22.000,364,11082284,11885,0,1735435521,13004.453474239992,51.242169839999406,53417.46646080001 2024-12-29,01:25:23.000,364,11082245,12285,0,1735435522,13004.372638519992,51.23512071000005,53417.48043504 2024-12-29,01:25:24.000,364,11082271,12325,0,1735435523,13004.379374830001,51.256268099998124,53417.43851232 2024-12-29,01:25:25.000,364,11082281,12085,0,1735435524,13004.406320069997,51.22102245000133,53417.41056384 2024-12-29,01:25:26.000,364,11082286,11845,0,1735435525,13004.345693279996,51.22807158000069,53417.45248656 2024-12-29,01:25:27.000,364,11082254,12005,0,1735435526,13004.338956970001,51.1787276699979,53417.45947368 2024-12-29,01:25:28.000,364,11082271,11845,0,1735435527,13004.372638519992,51.19987506000325,53417.46646080001 2024-12-29,01:25:29.000,364,11082270,12325,0,1735435528,13004.386111139997,51.22102245000133,53417.38960248 2024-12-29,01:25:30.000,364,11082284,12045,0,1735435529,13004.365902209996,51.22102245000133,53417.4315252 2024-12-29,01:25:31.000,364,11082299,12005,0,1735435530,13004.359165900001,51.19987506000325,53417.403576720004 2024-12-29,01:25:32.000,364,11082262,12285,0,1735435531,13004.386111139997,51.19282593000389,53417.403576720004 2024-12-29,01:25:33.000,364,11082249,11925,0,1735435532,13004.359165900001,51.19987506000325,53417.38960248 2024-12-29,01:25:34.000,364,11082239,11725,0,1735435533,13004.379374830001,51.1787276699979,53417.41755096001 2024-12-29,01:25:35.000,364,11082274,12005,0,1735435534,13004.359165900001,51.15758027999982,53417.45248656 2024-12-29,01:25:36.000,364,11082257,11965,0,1735435535,13004.332220659991,51.15758027999982,53417.424538080006 2024-12-29,01:25:37.000,364,11082275,11685,0,1735435536,13004.338956970001,51.15053115000046,53417.375628240006 2024-12-29,01:25:38.000,364,11082219,12165,0,1735435537,13004.325484349996,51.08708897999895,53417.39658960001 2024-12-29,01:25:39.000,364,11082319,12245,0,1735435538,13004.325484349996,51.08708897999895,53417.46646080001 2024-12-29,01:25:40.000,364,11082232,11925,0,1735435539,13004.312011729991,51.10118723999767,53417.43851232 2024-12-29,01:25:41.000,364,11082226,12125,0,1735435540,13004.372638519992,51.08708897999895,53417.45248656 2024-12-29,01:25:42.000,364,11082304,11925,0,1735435541,13004.332220659991,51.0447942000028,53417.39658960001 2024-12-29,01:25:43.000,364,11082315,12045,0,1735435542,13004.332220659991,51.0447942000028,53417.45947368 2024-12-29,01:25:44.000,364,11082265,11965,0,1735435543,13004.345693279996,51.03774507000344,53417.46646080001 2024-12-29,01:25:45.000,364,11082306,12005,0,1735435544,13004.345693279996,51.016597679998085,53417.48742216 2024-12-29,01:25:46.000,364,11082247,11925,0,1735435545,13004.325484349996,51.02364681000472,53417.424538080006 2024-12-29,01:25:47.000,364,11082287,11965,0,1735435546,13004.332220659991,51.02364681000472,53417.403576720004 2024-12-29,01:25:48.000,364,11082250,11925,0,1735435547,13004.332220659991,50.98840116000065,53417.38261536 2024-12-29,01:25:49.000,364,11082254,11845,0,1735435548,13004.352429589992,50.93905724999786,53417.424538080006 2024-12-29,01:25:50.000,364,11082217,12085,0,1735435549,13004.318748040001,50.93905724999786,53417.424538080006 2024-12-29,01:25:51.000,364,11082263,12245,0,1735435550,13004.345693279996,50.946106380004494,53417.41755096001 2024-12-29,01:25:52.000,364,11082243,12205,0,1735435551,13004.359165900001,50.92495898999914,53417.424538080006 2024-12-29,01:25:53.000,364,11082304,12045,0,1735435552,13004.386111139997,50.896762470001704,53417.45248656 2024-12-29,01:25:54.000,364,11082230,12165,0,1735435553,13004.365902209996,50.889713340002345,53417.45248656 2024-12-29,01:25:55.000,364,11082268,12045,0,1735435554,13004.392847449992,50.889713340002345,53417.44549944001 2024-12-29,01:25:56.000,364,11082215,11965,0,1735435555,13004.386111139997,50.833320300000196,53417.38261536 2024-12-29,01:25:57.000,364,11082199,11885,0,1735435556,13004.365902209996,50.81922204000148,53417.45947368 2024-12-29,01:25:58.000,364,11082208,11725,0,1735435557,13004.413056379992,50.81922204000148,53417.45248656 2024-12-29,01:25:59.000,364,11082240,11885,0,1735435558,13004.386111139997,50.78397639000468,53417.4315252 2024-12-29,01:26:00.000,364,11082255,11965,0,1735435559,13004.379374830001,50.76282899999933,53417.48742216 2024-12-29,01:26:01.000,364,11082216,12005,0,1735435560,13004.386111139997,50.75577986999997,53417.48043504 2024-12-29,01:26:02.000,364,11082227,12045,0,1735435561,13004.379374830001,50.75577986999997,53417.45947368 2024-12-29,01:26:03.000,364,11082247,12085,0,1735435562,13004.318748040001,50.76282899999933,53417.5013964 2024-12-29,01:26:04.000,364,11082252,11925,0,1735435563,13004.325484349996,50.74168161000125,53417.48043504 2024-12-29,01:26:05.000,364,11082230,12085,0,1735435564,13004.352429589992,50.706435960004455,53417.46646080001 2024-12-29,01:26:06.000,364,11082264,11925,0,1735435565,13004.345693279996,50.69938682999782,53417.473447920005 2024-12-29,01:26:07.000,364,11082220,11845,0,1735435566,13004.318748040001,50.73463248000189,53417.5013964 2024-12-29,01:26:08.000,364,11082251,11805,0,1735435567,13004.332220659991,50.67823943999974,53417.46646080001 2024-12-29,01:26:09.000,364,11082244,12045,0,1735435568,13004.325484349996,50.650042920002306,53417.45947368 2024-12-29,01:26:10.000,364,11082247,11965,0,1735435569,13004.379374830001,50.67823943999974,53417.4315252 2024-12-29,01:26:11.000,364,11082261,12005,0,1735435570,13004.392847449992,50.650042920002306,53417.45947368 2024-12-29,01:26:12.000,364,11082190,11805,0,1735435571,13004.372638519992,50.62889553000423,53417.49440928001 2024-12-29,01:26:13.000,364,11082184,11965,0,1735435572,13004.352429589992,50.614797269998235,53417.48043504 2024-12-29,01:26:14.000,364,11082262,12085,0,1735435573,13004.365902209996,50.650042920002306,53417.45248656 2024-12-29,01:26:15.000,364,11082203,11845,0,1735435574,13004.372638519992,50.64299379000295,53417.46646080001 2024-12-29,01:26:16.000,364,11082235,12205,0,1735435575,13004.365902209996,50.614797269998235,53417.45248656 2024-12-29,01:26:17.000,364,11082246,12005,0,1735435576,13004.372638519992,50.62889553000423,53417.50838352 2024-12-29,01:26:18.000,364,11082219,11885,0,1735435577,13004.352429589992,50.600699009999516,53417.45947368 2024-12-29,01:26:19.000,364,11082211,11925,0,1735435578,13004.379374830001,50.607748139998876,53417.44549944001 2024-12-29,01:26:20.000,364,11082212,12125,0,1735435579,13004.359165900001,50.657092050001665,53417.48742216 2024-12-29,01:26:21.000,364,11082211,12085,0,1735435580,13004.386111139997,50.62889553000423,53417.51537064001 2024-12-29,01:26:22.000,364,11082252,11925,0,1735435581,13004.372638519992,50.650042920002306,53417.522357760005 2024-12-29,01:26:23.000,364,11082211,11845,0,1735435582,13004.359165900001,50.657092050001665,53417.55030624 2024-12-29,01:26:24.000,364,11082188,11885,0,1735435583,13004.372638519992,50.650042920002306,53417.50838352 2024-12-29,01:26:25.000,364,11082220,11845,0,1735435584,13004.365902209996,50.67823943999974,53417.53633200001 2024-12-29,01:26:26.000,364,11082226,12005,0,1735435585,13004.325484349996,50.664141180001025,53417.543319120006 2024-12-29,01:26:27.000,364,11082190,12125,0,1735435586,13004.345693279996,50.63594466000359,53417.56428048001 2024-12-29,01:26:28.000,364,11082247,12165,0,1735435587,13004.312011729991,50.62889553000423,53417.51537064001 2024-12-29,01:26:29.000,364,11082234,12165,0,1735435588,13004.338956970001,50.600699009999516,53417.543319120006 2024-12-29,01:26:30.000,364,11082175,12125,0,1735435589,13004.338956970001,50.63594466000359,53417.543319120006 2024-12-29,01:26:31.000,364,11082223,11805,0,1735435590,13004.338956970001,50.64299379000295,53417.571267600004 2024-12-29,01:26:32.000,364,11082217,11925,0,1735435591,13004.305275419996,50.650042920002306,53417.55030624 2024-12-29,01:26:33.000,364,11082205,12005,0,1735435592,13004.312011729991,50.650042920002306,53417.56428048001 2024-12-29,01:26:34.000,364,11082243,12005,0,1735435593,13004.332220659991,50.6852885699991,53417.55030624 2024-12-29,01:26:35.000,364,11082236,11925,0,1735435594,13004.325484349996,50.69233769999846,53417.55729336 2024-12-29,01:26:36.000,364,11082256,11965,0,1735435595,13004.318748040001,50.713485090003815,53417.57825472 2024-12-29,01:26:37.000,364,11082211,12045,0,1735435596,13004.312011729991,50.706435960004455,53417.56428048001 2024-12-29,01:26:38.000,364,11082192,11965,0,1735435597,13004.305275419996,50.713485090003815,53417.571267600004 2024-12-29,01:26:39.000,364,11082165,12005,0,1735435598,13004.305275419996,50.713485090003815,53417.59921608 2024-12-29,01:26:40.000,364,11082220,12165,0,1735435599,13004.285066489996,50.72758335000253,53417.62716456 2024-12-29,01:26:41.000,364,11082187,11885,0,1735435600,13004.271593869991,50.72758335000253,53417.571267600004 2024-12-29,01:26:42.000,364,11082188,12005,0,1735435601,13004.298539110001,50.720534220003174,53417.57825472 2024-12-29,01:26:43.000,364,11082213,12045,0,1735435602,13004.285066489996,50.76282899999933,53417.62716456 2024-12-29,01:26:44.000,364,11082209,12205,0,1735435603,13004.291802799991,50.76282899999933,53417.58524184001 2024-12-29,01:26:45.000,364,11082181,11965,0,1735435604,13004.278330180001,50.77692725999805,53417.6062032 2024-12-29,01:26:46.000,364,11082164,12005,0,1735435605,13004.285066489996,50.80512378000276,53417.63415168001 2024-12-29,01:26:47.000,364,11082201,11845,0,1735435606,13004.285066489996,50.81217291000212,53417.63415168001 2024-12-29,01:26:48.000,364,11082234,11805,0,1735435607,13004.264857559996,50.833320300000196,53417.62017744 2024-12-29,01:26:49.000,364,11082184,11885,0,1735435608,13004.278330180001,50.81922204000148,53417.62716456 2024-12-29,01:26:50.000,364,11082198,11845,0,1735435609,13004.25812125,50.85446768999827,53417.641138800005 2024-12-29,01:26:51.000,364,11082189,12085,0,1735435610,13004.23791232,50.82627117000084,53417.63415168001 2024-12-29,01:26:52.000,364,11082173,12565,0,1735435611,13004.244648629996,50.90381160000106,53417.690048640005 2024-12-29,01:26:53.000,364,11082119,11965,0,1735435612,13004.224439699996,50.91790985999978,53417.66908728 2024-12-29,01:26:54.000,364,11082156,12125,0,1735435613,13004.285066489996,50.946106380004494,53417.62017744 2024-12-29,01:26:55.000,364,11082176,12045,0,1735435614,13004.19749446,50.95315551000385,53417.63415168001 2024-12-29,01:26:56.000,364,11082144,12285,0,1735435615,13004.210967079991,50.96020464000321,53417.64812592 2024-12-29,01:26:57.000,364,11082123,12045,0,1735435616,13004.210967079991,50.98135203000129,53417.641138800005 2024-12-29,01:26:58.000,364,11082166,12005,0,1735435617,13004.231176009991,51.02364681000472,53417.63415168001 2024-12-29,01:26:59.000,364,11082174,12325,0,1735435618,13004.204230769996,51.080039849999594,53417.62716456 2024-12-29,01:27:00.000,364,11082141,12125,0,1735435619,13004.143603979996,51.072990720000234,53417.690048640005 2024-12-29,01:27:01.000,364,11082167,12325,0,1735435620,13004.17054921999,51.13643289000174,53417.64812592 2024-12-29,01:27:02.000,364,11082167,12205,0,1735435621,13004.163812909996,51.12938376000238,53417.690048640005 2024-12-29,01:27:03.000,364,11082120,12285,0,1735435622,13004.163812909996,51.15053115000046,53417.69703576 2024-12-29,01:27:04.000,364,11082141,12165,0,1735435623,13004.1570766,51.18577680000453,53417.690048640005 2024-12-29,01:27:05.000,364,11082136,12325,0,1735435624,13004.143603979996,51.22102245000133,53417.641138800005 2024-12-29,01:27:06.000,364,11082140,12245,0,1735435625,13004.1570766,51.23512071000005,53417.61319032001 2024-12-29,01:27:07.000,364,11082106,12005,0,1735435626,13004.204230769996,51.256268099998124,53417.70402288001 2024-12-29,01:27:08.000,364,11082153,12085,0,1735435627,13004.143603979996,51.256268099998124,53417.59921608 2024-12-29,01:27:09.000,364,11082198,11805,0,1735435628,13004.204230769996,51.298562880001555,53417.64812592 2024-12-29,01:27:10.000,364,11082124,12045,0,1735435629,13004.19075814999,51.34085765999771,53417.61319032001 2024-12-29,01:27:11.000,364,11082190,11965,0,1735435630,13004.19075814999,51.36200505000306,53417.63415168001 2024-12-29,01:27:12.000,364,11082119,12205,0,1735435631,13004.19075814999,51.37610331000178,53417.641138800005 2024-12-29,01:27:13.000,364,11082170,11965,0,1735435632,13004.19075814999,51.3902015700005,53417.641138800005 2024-12-29,01:27:14.000,364,11082161,11765,0,1735435633,13004.19749446,51.42544722000457,53417.641138800005 2024-12-29,01:27:15.000,364,11082188,12005,0,1735435634,13004.244648629996,51.39725069999986,53417.64812592 2024-12-29,01:27:16.000,364,11082122,12165,0,1735435635,13004.23791232,51.418398089997936,53417.68306152001 2024-12-29,01:27:17.000,364,11082202,11925,0,1735435636,13004.204230769996,51.51003678000416,53417.641138800005 2024-12-29,01:27:18.000,364,11082174,12045,0,1735435637,13004.210967079991,51.51003678000416,53417.63415168001 2024-12-29,01:27:19.000,364,11082087,11685,0,1735435638,13004.224439699996,51.54528243000095,53417.62017744 2024-12-29,01:27:20.000,364,11082041,12005,0,1735435639,13004.23791232,51.531184170002234,53417.61319032001 2024-12-29,01:27:21.000,364,11082165,12045,0,1735435640,13004.25812125,51.57347894999839,53417.61319032001 2024-12-29,01:27:22.000,364,11082133,11805,0,1735435641,13004.305275419996,51.59462634000374,53417.61319032001 2024-12-29,01:27:23.000,364,11082120,12085,0,1735435642,13004.305275419996,51.61577373000182,53417.641138800005 2024-12-29,01:27:24.000,364,11082187,12125,0,1735435643,13004.298539110001,51.66511764000461,53417.6062032 2024-12-29,01:27:25.000,364,11082133,12125,0,1735435644,13004.312011729991,51.68626503000269,53417.6062032 2024-12-29,01:27:26.000,364,11082106,12285,0,1735435645,13004.338956970001,51.700363290001405,53417.62017744 2024-12-29,01:27:27.000,364,11082149,11965,0,1735435646,13004.325484349996,51.72855980999884,53417.61319032001 2024-12-29,01:27:28.000,364,11082116,12125,0,1735435647,13004.392847449992,51.7356089399982,53417.62017744 2024-12-29,01:27:29.000,364,11082162,12005,0,1735435648,13004.419792690001,51.68626503000269,53417.64812592 2024-12-29,01:27:30.000,364,11082114,11965,0,1735435649,13004.426528999997,51.700363290001405,53417.61319032001 2024-12-29,01:27:31.000,364,11082149,11925,0,1735435650,13004.446737929997,51.714461550000124,53417.65511304 2024-12-29,01:27:32.000,364,11082060,11805,0,1735435651,13004.446737929997,51.707412420000765,53417.6760744 2024-12-29,01:27:33.000,364,11082138,12285,0,1735435652,13004.473683169992,51.714461550000124,53417.66210016001 2024-12-29,01:27:34.000,364,11082178,11605,0,1735435653,13004.487155789997,51.749707200004195,53417.68306152001 2024-12-29,01:27:35.000,364,11082142,12085,0,1735435654,13004.487155789997,51.72151067999948,53417.66908728 2024-12-29,01:27:36.000,364,11082099,12045,0,1735435655,13004.520837340002,51.749707200004195,53417.64812592 2024-12-29,01:27:37.000,364,11082122,12125,0,1735435656,13004.554518889992,51.749707200004195,53417.70402288001 2024-12-29,01:27:38.000,364,11082083,12285,0,1735435657,13004.588200439997,51.77085459000227,53417.69703576 2024-12-29,01:27:39.000,364,11082127,12205,0,1735435658,13004.574727819992,51.756756330003554,53417.65511304 2024-12-29,01:27:40.000,364,11082142,12285,0,1735435659,13004.588200439997,51.78495285000099,53417.68306152001 2024-12-29,01:27:41.000,364,11082163,11965,0,1735435660,13004.561255200002,51.77790372000163,53417.70402288001 2024-12-29,01:27:42.000,364,11082099,12485,0,1735435661,13004.588200439997,51.79905110999971,53417.66210016001 2024-12-29,01:27:43.000,364,11082100,11805,0,1735435662,13004.621881990002,51.82019849999779,53417.66210016001 2024-12-29,01:27:44.000,364,11082108,11965,0,1735435663,13004.635354609993,51.82019849999779,53417.6760744 2024-12-29,01:27:45.000,364,11082112,12165,0,1735435664,13004.648827229998,51.83429676000378,53417.70402288001 2024-12-29,01:27:46.000,364,11082106,12165,0,1735435665,13004.648827229998,51.82724763000442,53417.6760744 2024-12-29,01:27:47.000,364,11082151,12085,0,1735435666,13004.648827229998,51.82724763000442,53417.63415168001 2024-12-29,01:27:48.000,364,11082098,11925,0,1735435667,13004.682508780003,51.83429676000378,53417.69703576 2024-12-29,01:27:49.000,364,11082146,12045,0,1735435668,13004.695981399993,51.82019849999779,53417.66908728 2024-12-29,01:27:50.000,364,11082112,11965,0,1735435669,13004.749871879998,51.84134589000314,53417.738958480004 2024-12-29,01:27:51.000,364,11082083,11845,0,1735435670,13004.756608189993,51.83429676000378,53417.71799712 2024-12-29,01:27:52.000,364,11082093,11845,0,1735435671,13004.776817119993,51.82724763000442,53417.70402288001 2024-12-29,01:27:53.000,364,11082070,12085,0,1735435672,13004.763344499988,51.86954241000058,53417.69703576 2024-12-29,01:27:54.000,364,11082137,11965,0,1735435673,13004.817234979993,51.86954241000058,53417.73197136001 2024-12-29,01:27:55.000,364,11082095,12005,0,1735435674,13004.844180219989,51.8483950200025,53417.690048640005 2024-12-29,01:27:56.000,364,11082146,11805,0,1735435675,13004.871125459998,51.83429676000378,53417.69703576 2024-12-29,01:27:57.000,364,11082110,12005,0,1735435676,13004.891334389999,51.84134589000314,53417.72498424 2024-12-29,01:27:58.000,364,11082093,12005,0,1735435677,13004.904807009989,51.876591539999936,53417.711010000006 2024-12-29,01:27:59.000,364,11082088,12125,0,1735435678,13004.925015939989,51.85544415000186,53417.738958480004 2024-12-29,01:28:00.000,364,11082130,12045,0,1735435679,13004.951961179999,51.8483950200025,53417.73197136001 2024-12-29,01:28:01.000,364,11082114,12285,0,1735435680,13004.992379039999,51.86249328000122,53417.72498424 2024-12-29,01:28:02.000,364,11082111,12205,0,1735435681,13005.012587969999,51.8483950200025,53417.738958480004 2024-12-29,01:28:03.000,364,11082099,11645,0,1735435682,13004.972170109999,51.8483950200025,53417.73197136001 2024-12-29,01:28:04.000,364,11082087,11845,0,1735435683,13005.02606058999,51.890689799998654,53417.69703576 2024-12-29,01:28:05.000,364,11082108,11925,0,1735435684,13005.039533209994,51.883640669999295,53417.75293272001 2024-12-29,01:28:06.000,364,11082103,11885,0,1735435685,13005.06647844999,51.85544415000186,53417.711010000006 2024-12-29,01:28:07.000,364,11082070,11805,0,1735435686,13005.12710523999,51.86249328000122,53417.7459456 2024-12-29,01:28:08.000,364,11082082,11965,0,1735435687,13005.100159999995,51.876591539999936,53417.7459456 2024-12-29,01:28:09.000,364,11082106,12085,0,1735435688,13005.12710523999,51.86954241000058,53417.7459456 2024-12-29,01:28:10.000,364,11082101,11925,0,1735435689,13005.120368929995,51.89773892999801,53417.75293272001 2024-12-29,01:28:11.000,364,11082061,11885,0,1735435690,13005.09342369,51.91888632000337,53417.759919840006 2024-12-29,01:28:12.000,364,11082114,11965,0,1735435691,13005.09342369,51.940033710001444,53417.73197136001 2024-12-29,01:28:13.000,364,11082088,11925,0,1735435692,13005.09342369,51.91183719000401,53417.73197136001 2024-12-29,01:28:14.000,364,11082039,11845,0,1735435693,13005.12710523999,51.940033710001444,53417.78088120001 2024-12-29,01:28:15.000,364,11082062,12165,0,1735435694,13005.11363262,51.940033710001444,53417.77389408 2024-12-29,01:28:16.000,364,11082073,12165,0,1735435695,13005.120368929995,51.925935450002726,53417.77389408 2024-12-29,01:28:17.000,364,11082083,11805,0,1735435696,13005.15405048,51.90478806000465,53417.72498424 2024-12-29,01:28:18.000,364,11082048,12165,0,1735435697,13005.120368929995,51.91888632000337,53417.73197136001 2024-12-29,01:28:19.000,364,11082051,11845,0,1735435698,13005.140577859995,51.90478806000465,53417.77389408 2024-12-29,01:28:20.000,364,11082095,12045,0,1735435699,13005.16752309999,51.91183719000401,53417.759919840006 2024-12-29,01:28:21.000,364,11082040,12245,0,1735435700,13005.15405048,51.932984580002085,53417.82979104001 2024-12-29,01:28:22.000,364,11082041,11765,0,1735435701,13005.14731416999,51.925935450002726,53417.77389408 2024-12-29,01:28:23.000,364,11082082,11765,0,1735435702,13005.16752309999,51.925935450002726,53417.79485544 2024-12-29,01:28:24.000,364,11082045,11885,0,1735435703,13005.18773202999,51.890689799998654,53417.85075240001 2024-12-29,01:28:25.000,364,11082090,12085,0,1735435704,13005.180995719995,51.876591539999936,53417.82280392 2024-12-29,01:28:26.000,364,11082037,11845,0,1735435705,13005.17425941,51.883640669999295,53417.857739520005 2024-12-29,01:28:27.000,364,11082077,11805,0,1735435706,13005.18773202999,51.83429676000378,53417.79485544 2024-12-29,01:28:28.000,364,11082079,11925,0,1735435707,13005.20794095999,51.85544415000186,53417.83677816 2024-12-29,01:28:29.000,364,11082091,11685,0,1735435708,13005.18773202999,51.84134589000314,53417.83677816 2024-12-29,01:28:30.000,364,11082011,11845,0,1735435709,13005.19446834,51.876591539999936,53417.84376528 2024-12-29,01:28:31.000,364,11082051,11845,0,1735435710,13005.241622509995,51.876591539999936,53417.86472664 2024-12-29,01:28:32.000,364,11082037,11805,0,1735435711,13005.19446834,51.8483950200025,53417.857739520005 2024-12-29,01:28:33.000,364,11082045,12005,0,1735435712,13005.221413579995,51.82724763000442,53417.82280392 2024-12-29,01:28:34.000,364,11082034,11765,0,1735435713,13005.22814988999,51.82724763000442,53417.87171376001 2024-12-29,01:28:35.000,364,11082076,11805,0,1735435714,13005.16752309999,51.82724763000442,53417.76690696 2024-12-29,01:28:36.000,364,11082030,12125,0,1735435715,13005.18773202999,51.84134589000314,53417.87171376001 2024-12-29,01:28:37.000,364,11082012,11845,0,1735435716,13005.18773202999,51.79905110999971,53417.84376528 2024-12-29,01:28:38.000,364,11082011,12085,0,1735435717,13005.21467727,51.82724763000442,53417.82280392 2024-12-29,01:28:39.000,364,11082010,11885,0,1735435718,13005.18773202999,51.82019849999779,53417.8158168 2024-12-29,01:28:40.000,364,11082079,11645,0,1735435719,13005.17425941,51.82019849999779,53417.82979104001 2024-12-29,01:28:41.000,364,11082012,12165,0,1735435720,13005.16752309999,51.79200198000035,53417.885688 2024-12-29,01:28:42.000,364,11082049,11965,0,1735435721,13005.15405048,51.79905110999971,53417.84376528 2024-12-29,01:28:43.000,364,11082037,11845,0,1735435722,13005.140577859995,51.749707200004195,53417.808829680005 2024-12-29,01:28:44.000,364,11082062,11845,0,1735435723,13005.18773202999,51.763805460002914,53417.78088120001 2024-12-29,01:28:45.000,364,11082063,11925,0,1735435724,13005.180995719995,51.7356089399982,53417.87171376001 2024-12-29,01:28:46.000,364,11081998,12245,0,1735435725,13005.18773202999,51.7356089399982,53417.82979104001 2024-12-29,01:28:47.000,364,11082004,11885,0,1735435726,13005.17425941,51.7356089399982,53417.82979104001 2024-12-29,01:28:48.000,364,11081997,11805,0,1735435727,13005.14731416999,51.72855980999884,53417.86472664 2024-12-29,01:28:49.000,364,11082049,11925,0,1735435728,13005.10689630999,51.72855980999884,53417.83677816 2024-12-29,01:28:50.000,364,11081984,12005,0,1735435729,13005.11363262,51.72151067999948,53417.808829680005 2024-12-29,01:28:51.000,364,11082027,12085,0,1735435730,13005.08668737999,51.700363290001405,53417.83677816 2024-12-29,01:28:52.000,364,11081950,12045,0,1735435731,13005.039533209994,51.707412420000765,53417.80184256001 2024-12-29,01:28:53.000,364,11082027,11965,0,1735435732,13005.05300583,51.693314160002046,53417.84376528 2024-12-29,01:28:54.000,364,11081977,12165,0,1735435733,13005.039533209994,51.72151067999948,53417.87171376001 2024-12-29,01:28:55.000,364,11082046,12045,0,1735435734,13005.05300583,51.693314160002046,53417.87870088001 2024-12-29,01:28:56.000,364,11082047,11965,0,1735435735,13004.992379039999,51.68626503000269,53417.87171376001 2024-12-29,01:28:57.000,364,11082024,12045,0,1735435736,13005.00585165999,51.658068509997975,53417.857739520005 2024-12-29,01:28:58.000,364,11082057,12045,0,1735435737,13004.999115349994,51.67216677000397,53417.87171376001 2024-12-29,01:28:59.000,364,11082043,11965,0,1735435738,13005.019324279994,51.651019379998615,53417.885688 2024-12-29,01:29:00.000,364,11082076,12005,0,1735435739,13004.96543379999,51.62282286000118,53417.86472664 2024-12-29,01:29:01.000,364,11082064,12205,0,1735435740,13004.951961179999,51.693314160002046,53417.87870088001 2024-12-29,01:29:02.000,364,11082032,12005,0,1735435741,13004.945224869989,51.693314160002046,53417.91363648 2024-12-29,01:29:03.000,364,11082022,11805,0,1735435742,13004.931752249999,51.66511764000461,53417.89966224001 2024-12-29,01:29:04.000,364,11082055,12005,0,1735435743,13004.951961179999,51.62987199000054,53417.87870088001 2024-12-29,01:29:05.000,364,11082045,12245,0,1735435744,13004.904807009989,51.68626503000269,53417.91363648 2024-12-29,01:29:06.000,364,11082025,12285,0,1735435745,13004.904807009989,51.67216677000397,53417.927610720006 2024-12-29,01:29:07.000,364,11082040,12045,0,1735435746,13004.911543319999,51.658068509997975,53417.92062360001 2024-12-29,01:29:08.000,364,11082034,11965,0,1735435747,13004.898070699994,51.6369211199999,53417.906649360004 2024-12-29,01:29:09.000,364,11082033,12085,0,1735435748,13004.891334389999,51.68626503000269,53417.885688 2024-12-29,01:29:10.000,364,11081991,12045,0,1735435749,13004.850916529998,51.67216677000397,53417.86472664 2024-12-29,01:29:11.000,364,11082050,12125,0,1735435750,13004.857652839994,51.651019379998615,53417.91363648 2024-12-29,01:29:12.000,364,11082064,11965,0,1735435751,13004.817234979993,51.62987199000054,53417.927610720006 2024-12-29,01:29:13.000,364,11081984,11685,0,1735435752,13004.817234979993,51.62987199000054,53417.885688 2024-12-29,01:29:14.000,364,11082048,11885,0,1735435753,13004.783553429988,51.643970249999256,53417.857739520005 2024-12-29,01:29:15.000,364,11082009,11885,0,1735435754,13004.803762359988,51.643970249999256,53417.885688 2024-12-29,01:29:16.000,364,11082022,12205,0,1735435755,13004.722926639988,51.658068509997975,53417.89267512 2024-12-29,01:29:17.000,364,11082021,12045,0,1735435756,13004.729662949998,51.62282286000118,53417.96254632 2024-12-29,01:29:18.000,364,11081996,12005,0,1735435757,13004.716190329993,51.6016754700031,53417.89267512 2024-12-29,01:29:19.000,364,11081969,12125,0,1735435758,13004.689245089998,51.61577373000182,53417.93459784 2024-12-29,01:29:20.000,364,11082029,12165,0,1735435759,13004.689245089998,51.62282286000118,53417.87171376001 2024-12-29,01:29:21.000,364,11081962,12005,0,1735435760,13004.682508780003,51.6016754700031,53417.92062360001 2024-12-29,01:29:22.000,364,11082005,12085,0,1735435761,13004.662299850002,51.56642981999903,53417.94158496 2024-12-29,01:29:23.000,364,11081991,11805,0,1735435762,13004.635354609993,51.55233156000031,53417.92062360001 2024-12-29,01:29:24.000,364,11081983,11965,0,1735435763,13004.642090920002,51.57347894999839,53417.94857208001 2024-12-29,01:29:25.000,364,11081992,12165,0,1735435764,13004.635354609993,51.54528243000095,53417.91363648 2024-12-29,01:29:26.000,364,11082031,12125,0,1735435765,13004.628618299997,51.56642981999903,53417.92062360001 2024-12-29,01:29:27.000,364,11081968,11845,0,1735435766,13004.608409369997,51.53823330000159,53417.89966224001 2024-12-29,01:29:28.000,364,11082023,11965,0,1735435767,13004.588200439997,51.58757721000438,53417.89267512 2024-12-29,01:29:29.000,364,11081945,12245,0,1735435768,13004.574727819992,51.53823330000159,53417.87171376001 2024-12-29,01:29:30.000,364,11081980,11845,0,1735435769,13004.547782579997,51.524135040002875,53417.857739520005 2024-12-29,01:29:31.000,364,11081989,12085,0,1735435770,13004.581464130002,51.53823330000159,53417.87870088001 2024-12-29,01:29:32.000,364,11081973,12005,0,1735435771,13004.541046270002,51.517085910003516,53417.906649360004 2024-12-29,01:29:33.000,364,11081965,11845,0,1735435772,13004.574727819992,51.4888893899988,53417.906649360004 2024-12-29,01:29:34.000,364,11081958,12285,0,1735435773,13004.514101029992,51.524135040002875,53417.91363648 2024-12-29,01:29:35.000,364,11081960,11925,0,1735435774,13004.507364719997,51.531184170002234,53417.89966224001 2024-12-29,01:29:36.000,364,11081984,12165,0,1735435775,13004.507364719997,51.5029876500048,53417.89966224001 2024-12-29,01:29:37.000,364,11081968,11885,0,1735435776,13004.493892099992,51.51003678000416,53417.92062360001 2024-12-29,01:29:38.000,364,11081980,11645,0,1735435777,13004.480419480002,51.53823330000159,53417.9555592 2024-12-29,01:29:39.000,364,11081933,11925,0,1735435778,13004.460210550002,51.56642981999903,53417.87870088001 2024-12-29,01:29:40.000,364,11081935,11925,0,1735435779,13004.433265309992,51.531184170002234,53417.94158496 2024-12-29,01:29:41.000,364,11081938,11885,0,1735435780,13004.426528999997,51.517085910003516,53417.91363648 2024-12-29,01:29:42.000,364,11081948,11805,0,1735435781,13004.386111139997,51.49593851999816,53417.92062360001 2024-12-29,01:29:43.000,364,11081902,11685,0,1735435782,13004.365902209996,51.524135040002875,53417.94857208001 2024-12-29,01:29:44.000,364,11081978,11885,0,1735435783,13004.399583760001,51.54528243000095,53417.906649360004 2024-12-29,01:29:45.000,364,11081950,11885,0,1735435784,13004.345693279996,51.524135040002875,53417.927610720006 2024-12-29,01:29:46.000,364,11081953,11765,0,1735435785,13004.345693279996,51.53823330000159,53417.89966224001 2024-12-29,01:29:47.000,364,11081945,11965,0,1735435786,13004.372638519992,51.55233156000031,53417.86472664 2024-12-29,01:29:48.000,364,11081899,11965,0,1735435787,13004.365902209996,51.55233156000031,53417.92062360001 2024-12-29,01:29:49.000,364,11081955,11765,0,1735435788,13004.305275419996,51.55233156000031,53417.885688 2024-12-29,01:29:50.000,364,11081920,11885,0,1735435789,13004.318748040001,51.54528243000095,53417.93459784 2024-12-29,01:29:51.000,364,11081925,12125,0,1735435790,13004.318748040001,51.54528243000095,53417.92062360001 2024-12-29,01:29:52.000,364,11081949,11925,0,1735435791,13004.285066489996,51.517085910003516,53417.91363648 2024-12-29,01:29:53.000,364,11081967,12165,0,1735435792,13004.345693279996,51.55233156000031,53417.857739520005 2024-12-29,01:29:54.000,364,11081923,11965,0,1735435793,13004.318748040001,51.58052807999775,53417.93459784 2024-12-29,01:29:55.000,364,11081984,12085,0,1735435794,13004.312011729991,51.55233156000031,53417.93459784 2024-12-29,01:29:56.000,364,11081952,12045,0,1735435795,13004.285066489996,51.54528243000095,53417.857739520005 2024-12-29,01:29:57.000,364,11081922,11805,0,1735435796,13004.285066489996,51.58052807999775,53417.93459784 2024-12-29,01:29:58.000,364,11081949,11725,0,1735435797,13004.305275419996,51.57347894999839,53417.906649360004 2024-12-29,01:29:59.000,364,11081977,11645,0,1735435798,13004.291802799991,51.55938068999967,53417.93459784 2024-12-29,01:30:00.000,364,11081942,12045,0,1735435799,13004.298539110001,51.59462634000374,53417.89966224001 2024-12-29,01:30:01.000,364,11081937,12445,0,1735435800,13004.291802799991,51.59462634000374,53417.89267512 2024-12-29,01:30:02.000,364,11081956,12205,0,1735435801,13004.291802799991,51.61577373000182,53417.89966224001 2024-12-29,01:30:03.000,364,11081930,12125,0,1735435802,13004.291802799991,51.60872460000246,53417.92062360001 2024-12-29,01:30:04.000,364,11081948,11845,0,1735435803,13004.318748040001,51.62987199000054,53417.87171376001 2024-12-29,01:30:05.000,364,11081917,12325,0,1735435804,13004.332220659991,51.57347894999839,53417.87171376001 2024-12-29,01:30:06.000,364,11081917,11845,0,1735435805,13004.312011729991,51.58757721000438,53417.91363648 2024-12-29,01:30:07.000,364,11081915,12405,0,1735435806,13004.318748040001,51.58052807999775,53417.84376528 2024-12-29,01:30:08.000,364,11081891,11885,0,1735435807,13004.345693279996,51.55938068999967,53417.84376528 2024-12-29,01:30:09.000,364,11081928,11805,0,1735435808,13004.386111139997,51.55233156000031,53417.906649360004 2024-12-29,01:30:10.000,364,11081910,12165,0,1735435809,13004.386111139997,51.57347894999839,53417.87171376001 2024-12-29,01:30:11.000,364,11081938,12165,0,1735435810,13004.446737929997,51.531184170002234,53417.87870088001 2024-12-29,01:30:12.000,364,11081988,11965,0,1735435811,13004.399583760001,51.55938068999967,53417.87870088001 2024-12-29,01:30:13.000,364,11081909,12445,0,1735435812,13004.440001620002,51.54528243000095,53417.87870088001 2024-12-29,01:30:14.000,364,11081840,11965,0,1735435813,13004.406320069997,51.54528243000095,53417.885688 2024-12-29,01:30:15.000,364,11081940,12085,0,1735435814,13004.419792690001,51.55233156000031,53417.89966224001 2024-12-29,01:30:16.000,364,11081961,12245,0,1735435815,13004.419792690001,51.53823330000159,53417.857739520005 2024-12-29,01:30:17.000,364,11081933,12005,0,1735435816,13004.426528999997,51.531184170002234,53417.857739520005 2024-12-29,01:30:18.000,364,11081901,12125,0,1735435817,13004.413056379992,51.4888893899988,53417.89267512 2024-12-29,01:30:19.000,364,11081876,11725,0,1735435818,13004.433265309992,51.5029876500048,53417.885688 2024-12-29,01:30:20.000,364,11081902,11805,0,1735435819,13004.413056379992,51.517085910003516,53417.82280392 2024-12-29,01:30:21.000,364,11081908,12045,0,1735435820,13004.419792690001,51.49593851999816,53417.89267512 2024-12-29,01:30:22.000,364,11081929,12245,0,1735435821,13004.386111139997,51.467742000000726,53417.83677816 2024-12-29,01:30:23.000,364,11081936,11965,0,1735435822,13004.386111139997,51.467742000000726,53417.84376528 2024-12-29,01:30:24.000,364,11081939,12485,0,1735435823,13004.399583760001,51.4888893899988,53417.857739520005 2024-12-29,01:30:25.000,364,11081924,12085,0,1735435824,13004.392847449992,51.46069287000137,53417.82280392 2024-12-29,01:30:26.000,364,11081905,12485,0,1735435825,13004.406320069997,51.45364374000201,53417.83677816 2024-12-29,01:30:27.000,364,11081926,12005,0,1735435826,13004.419792690001,51.45364374000201,53417.808829680005 2024-12-29,01:30:28.000,364,11081931,12005,0,1735435827,13004.426528999997,51.44659461000265,53417.85075240001 2024-12-29,01:30:29.000,364,11081896,12325,0,1735435828,13004.419792690001,51.418398089997936,53417.78088120001 2024-12-29,01:30:30.000,364,11081916,12125,0,1735435829,13004.419792690001,51.41134895999858,53417.80184256001 2024-12-29,01:30:31.000,364,11081899,12445,0,1735435830,13004.399583760001,51.39725069999986,53417.80184256001 2024-12-29,01:30:32.000,364,11081917,12125,0,1735435831,13004.413056379992,51.37610331000178,53417.80184256001 2024-12-29,01:30:33.000,364,11081911,12165,0,1735435832,13004.392847449992,51.31971026999963,53417.78786832 2024-12-29,01:30:34.000,364,11081918,12165,0,1735435833,13004.399583760001,51.33380852999835,53417.80184256001 2024-12-29,01:30:35.000,364,11081884,11925,0,1735435834,13004.406320069997,51.305612010000914,53417.80184256001 2024-12-29,01:30:36.000,364,11081878,12165,0,1735435835,13004.372638519992,51.298562880001555,53417.7459456 2024-12-29,01:30:37.000,364,11081908,11805,0,1735435836,13004.419792690001,51.32675939999899,53417.78786832 2024-12-29,01:30:38.000,364,11081955,11965,0,1735435837,13004.413056379992,51.291513750002196,53417.77389408 2024-12-29,01:30:39.000,364,11081952,11885,0,1735435838,13004.399583760001,51.27036636000412,53417.759919840006 2024-12-29,01:30:40.000,364,11081930,12045,0,1735435839,13004.426528999997,51.256268099998124,53417.759919840006 2024-12-29,01:30:41.000,364,11081905,12325,0,1735435840,13004.419792690001,51.249218969998765,53417.73197136001 2024-12-29,01:30:42.000,364,11081927,11885,0,1735435841,13004.460210550002,51.21397332000197,53417.76690696 2024-12-29,01:30:43.000,364,11081898,12045,0,1735435842,13004.460210550002,51.21397332000197,53417.738958480004 2024-12-29,01:30:44.000,364,11081880,12405,0,1735435843,13004.520837340002,51.20692419000261,53417.7459456 2024-12-29,01:30:45.000,364,11081909,12205,0,1735435844,13004.487155789997,51.1787276699979,53417.76690696 2024-12-29,01:30:46.000,364,11081902,12205,0,1735435845,13004.520837340002,51.18577680000453,53417.71799712 2024-12-29,01:30:47.000,364,11081856,11965,0,1735435846,13004.500628410002,51.18577680000453,53417.72498424 2024-12-29,01:30:48.000,364,11081873,12325,0,1735435847,13004.527573649997,51.17167853999854,53417.76690696 2024-12-29,01:30:49.000,364,11081865,12205,0,1735435848,13004.500628410002,51.15053115000046,53417.71799712 2024-12-29,01:30:50.000,364,11081899,11805,0,1735435849,13004.507364719997,51.12938376000238,53417.738958480004 2024-12-29,01:30:51.000,364,11081933,12045,0,1735435850,13004.534309959992,51.15758027999982,53417.75293272001 2024-12-29,01:30:52.000,364,11081897,12125,0,1735435851,13004.500628410002,51.1434820200011,53417.76690696 2024-12-29,01:30:53.000,364,11081949,11845,0,1735435852,13004.520837340002,51.15053115000046,53417.71799712 2024-12-29,01:30:54.000,364,11081931,12045,0,1735435853,13004.527573649997,51.1434820200011,53417.759919840006 2024-12-29,01:30:55.000,364,11081879,12125,0,1735435854,13004.527573649997,51.17167853999854,53417.76690696 2024-12-29,01:30:56.000,364,11081908,12005,0,1735435855,13004.493892099992,51.1434820200011,53417.78088120001 2024-12-29,01:30:57.000,364,11081880,12285,0,1735435856,13004.527573649997,51.13643289000174,53417.7459456 2024-12-29,01:30:58.000,364,11081876,11965,0,1735435857,13004.554518889992,51.1434820200011,53417.7459456 2024-12-29,01:30:59.000,364,11081852,11845,0,1735435858,13004.541046270002,51.122334630003024,53417.75293272001 2024-12-29,01:31:00.000,364,11081901,12005,0,1735435859,13004.527573649997,51.15053115000046,53417.69703576 2024-12-29,01:31:01.000,364,11081923,12045,0,1735435860,13004.541046270002,51.17167853999854,53417.7459456 2024-12-29,01:31:02.000,364,11081922,11885,0,1735435861,13004.541046270002,51.15758027999982,53417.70402288001 2024-12-29,01:31:03.000,364,11081893,12085,0,1735435862,13004.527573649997,51.15758027999982,53417.690048640005 2024-12-29,01:31:04.000,364,11081901,11965,0,1735435863,13004.541046270002,51.15053115000046,53417.70402288001 2024-12-29,01:31:05.000,364,11081877,12005,0,1735435864,13004.547782579997,51.16462940999918,53417.711010000006 2024-12-29,01:31:06.000,364,11081869,12125,0,1735435865,13004.628618299997,51.15053115000046,53417.68306152001 2024-12-29,01:31:07.000,364,11081874,11845,0,1735435866,13004.621881990002,51.13643289000174,53417.738958480004 2024-12-29,01:31:08.000,364,11081886,11885,0,1735435867,13004.608409369997,51.13643289000174,53417.70402288001 2024-12-29,01:31:09.000,364,11081887,12045,0,1735435868,13004.628618299997,51.16462940999918,53417.68306152001 2024-12-29,01:31:10.000,364,11081905,11925,0,1735435869,13004.655563539993,51.12938376000238,53417.66908728 2024-12-29,01:31:11.000,364,11081872,11845,0,1735435870,13004.689245089998,51.12938376000238,53417.7459456 2024-12-29,01:31:12.000,364,11081925,11965,0,1735435871,13004.635354609993,51.13643289000174,53417.7459456 2024-12-29,01:31:13.000,364,11081854,11965,0,1735435872,13004.675772469993,51.18577680000453,53417.711010000006 2024-12-29,01:31:14.000,364,11081913,11885,0,1735435873,13004.635354609993,51.19987506000325,53417.73197136001 2024-12-29,01:31:15.000,364,11081859,12365,0,1735435874,13004.628618299997,51.19987506000325,53417.76690696 2024-12-29,01:31:16.000,364,11081912,12325,0,1735435875,13004.635354609993,51.20692419000261,53417.7459456 2024-12-29,01:31:17.000,364,11081902,12285,0,1735435876,13004.662299850002,51.23512071000005,53417.70402288001 2024-12-29,01:31:18.000,364,11081852,12165,0,1735435877,13004.655563539993,51.256268099998124,53417.711010000006 2024-12-29,01:31:19.000,364,11081887,11965,0,1735435878,13004.635354609993,51.21397332000197,53417.71799712 2024-12-29,01:31:20.000,364,11081903,12005,0,1735435879,13004.642090920002,51.22102245000133,53417.73197136001 2024-12-29,01:31:21.000,364,11081873,12085,0,1735435880,13004.648827229998,51.21397332000197,53417.738958480004 2024-12-29,01:31:22.000,364,11081876,12005,0,1735435881,13004.648827229998,51.23512071000005,53417.7459456 2024-12-29,01:31:23.000,364,11081897,12045,0,1735435882,13004.689245089998,51.291513750002196,53417.7459456 2024-12-29,01:31:24.000,364,11081875,11845,0,1735435883,13004.642090920002,51.27036636000412,53417.77389408 2024-12-29,01:31:25.000,364,11081860,12085,0,1735435884,13004.702717710003,51.298562880001555,53417.80184256001 2024-12-29,01:31:26.000,364,11081818,12325,0,1735435885,13004.702717710003,51.291513750002196,53417.76690696 2024-12-29,01:31:27.000,364,11081867,12365,0,1735435886,13004.615145679993,51.305612010000914,53417.75293272001 2024-12-29,01:31:28.000,364,11081871,12165,0,1735435887,13004.635354609993,51.305612010000914,53417.78088120001 2024-12-29,01:31:29.000,364,11081880,12365,0,1735435888,13004.642090920002,51.32675939999899,53417.78088120001 2024-12-29,01:31:30.000,364,11081842,11925,0,1735435889,13004.608409369997,51.34085765999771,53417.78786832 2024-12-29,01:31:31.000,364,11081928,12085,0,1735435890,13004.588200439997,51.354955920003704,53417.82979104001 2024-12-29,01:31:32.000,364,11081866,11885,0,1735435891,13004.628618299997,51.36200505000306,53417.77389408 2024-12-29,01:31:33.000,364,11081884,12365,0,1735435892,13004.635354609993,51.3902015700005,53417.79485544 2024-12-29,01:31:34.000,364,11081856,12245,0,1735435893,13004.628618299997,51.37610331000178,53417.82280392 2024-12-29,01:31:35.000,364,11081836,11845,0,1735435894,13004.621881990002,51.37610331000178,53417.7459456 2024-12-29,01:31:36.000,364,11081847,12005,0,1735435895,13004.655563539993,51.36905418000242,53417.7459456 2024-12-29,01:31:37.000,364,11081882,12085,0,1735435896,13004.662299850002,51.37610331000178,53417.759919840006 2024-12-29,01:31:38.000,364,11081915,12205,0,1735435897,13004.662299850002,51.37610331000178,53417.78786832 2024-12-29,01:31:39.000,364,11081809,11845,0,1735435898,13004.635354609993,51.43249635000393,53417.73197136001 2024-12-29,01:31:40.000,364,11081842,12165,0,1735435899,13004.594936749992,51.46069287000137,53417.79485544 2024-12-29,01:31:41.000,364,11081894,12005,0,1735435900,13004.601673060002,51.46069287000137,53417.79485544 2024-12-29,01:31:42.000,364,11081858,12005,0,1735435901,13004.621881990002,51.44659461000265,53417.80184256001 2024-12-29,01:31:43.000,364,11081836,12125,0,1735435902,13004.662299850002,51.46069287000137,53417.84376528 2024-12-29,01:31:44.000,364,11081892,12165,0,1735435903,13004.675772469993,51.4888893899988,53417.78786832 2024-12-29,01:31:45.000,364,11081860,12205,0,1735435904,13004.601673060002,51.474791130000085,53417.80184256001 2024-12-29,01:31:46.000,364,11081833,12205,0,1735435905,13004.628618299997,51.51003678000416,53417.84376528 2024-12-29,01:31:47.000,364,11081853,11805,0,1735435906,13004.615145679993,51.524135040002875,53417.759919840006 2024-12-29,01:31:48.000,364,11081818,11885,0,1735435907,13004.594936749992,51.5029876500048,53417.808829680005 2024-12-29,01:31:49.000,364,11081817,12325,0,1735435908,13004.615145679993,51.524135040002875,53417.80184256001 2024-12-29,01:31:50.000,364,11081863,12005,0,1735435909,13004.601673060002,51.53823330000159,53417.82280392 2024-12-29,01:31:51.000,364,11081852,12045,0,1735435910,13004.567991509997,51.58052807999775,53417.82280392 2024-12-29,01:31:52.000,364,11081858,12085,0,1735435911,13004.642090920002,51.57347894999839,53417.80184256001 2024-12-29,01:31:53.000,364,11081868,12005,0,1735435912,13004.615145679993,51.6016754700031,53417.8158168 2024-12-29,01:31:54.000,364,11081880,12165,0,1735435913,13004.635354609993,51.643970249999256,53417.86472664 2024-12-29,01:31:55.000,364,11081844,11845,0,1735435914,13004.648827229998,51.61577373000182,53417.87171376001 2024-12-29,01:31:56.000,364,11081854,11805,0,1735435915,13004.628618299997,51.62282286000118,53417.87870088001 2024-12-29,01:31:57.000,364,11081852,11685,0,1735435916,13004.547782579997,51.59462634000374,53417.89966224001 2024-12-29,01:31:58.000,364,11081841,12205,0,1735435917,13004.561255200002,51.66511764000461,53417.89267512 2024-12-29,01:31:59.000,364,11081825,12125,0,1735435918,13004.621881990002,51.693314160002046,53417.87171376001 2024-12-29,01:32:00.000,364,11081866,11765,0,1735435919,13004.588200439997,51.68626503000269,53417.86472664 2024-12-29,01:32:01.000,364,11081874,12005,0,1735435920,13004.594936749992,51.72151067999948,53417.91363648 2024-12-29,01:32:02.000,364,11081823,11965,0,1735435921,13004.608409369997,51.693314160002046,53417.89966224001 2024-12-29,01:32:03.000,364,11081854,11885,0,1735435922,13004.588200439997,51.7356089399982,53417.885688 2024-12-29,01:32:04.000,364,11081844,11765,0,1735435923,13004.541046270002,51.72151067999948,53417.92062360001 2024-12-29,01:32:05.000,364,11081816,12005,0,1735435924,13004.574727819992,51.72855980999884,53417.91363648 2024-12-29,01:32:06.000,364,11081873,12205,0,1735435925,13004.567991509997,51.72855980999884,53417.87171376001 2024-12-29,01:32:07.000,364,11081854,12005,0,1735435926,13004.541046270002,51.749707200004195,53417.87870088001 2024-12-29,01:32:08.000,364,11081831,12125,0,1735435927,13004.561255200002,51.749707200004195,53417.92062360001 2024-12-29,01:32:09.000,364,11081833,12045,0,1735435928,13004.554518889992,51.763805460002914,53417.82979104001 2024-12-29,01:32:10.000,364,11081828,11885,0,1735435929,13004.514101029992,51.756756330003554,53417.885688 2024-12-29,01:32:11.000,364,11081865,12085,0,1735435930,13004.567991509997,51.763805460002914,53417.906649360004 2024-12-29,01:32:12.000,364,11081826,12325,0,1735435931,13004.547782579997,51.749707200004195,53417.85075240001 2024-12-29,01:32:13.000,364,11081786,11925,0,1735435932,13004.514101029992,51.763805460002914,53417.857739520005 2024-12-29,01:32:14.000,364,11081818,12165,0,1735435933,13004.480419480002,51.77085459000227,53417.87171376001 2024-12-29,01:32:15.000,364,11081826,11925,0,1735435934,13004.493892099992,51.77085459000227,53417.87870088001 2024-12-29,01:32:16.000,364,11081840,11885,0,1735435935,13004.453474239992,51.79200198000035,53417.86472664 2024-12-29,01:32:17.000,364,11081804,12085,0,1735435936,13004.460210550002,51.77790372000163,53417.86472664 2024-12-29,01:32:18.000,364,11081845,11885,0,1735435937,13004.419792690001,51.79905110999971,53417.86472664 2024-12-29,01:32:19.000,364,11081792,11725,0,1735435938,13004.433265309992,51.77085459000227,53417.885688 2024-12-29,01:32:20.000,364,11081841,11845,0,1735435939,13004.440001620002,51.763805460002914,53417.92062360001 2024-12-29,01:32:21.000,364,11081861,11925,0,1735435940,13004.487155789997,51.742658070004836,53417.885688 2024-12-29,01:32:22.000,364,11081823,12245,0,1735435941,13004.426528999997,51.756756330003554,53417.885688 2024-12-29,01:32:23.000,364,11081857,12405,0,1735435942,13004.440001620002,51.72855980999884,53417.87870088001 2024-12-29,01:32:24.000,364,11081782,11965,0,1735435943,13004.433265309992,51.77790372000163,53417.885688 2024-12-29,01:32:25.000,364,11081792,11965,0,1735435944,13004.440001620002,51.742658070004836,53417.86472664 2024-12-29,01:32:26.000,364,11081778,11805,0,1735435945,13004.440001620002,51.77085459000227,53417.82979104001 2024-12-29,01:32:27.000,364,11081805,11965,0,1735435946,13004.440001620002,51.742658070004836,53417.86472664 2024-12-29,01:32:28.000,364,11081804,12005,0,1735435947,13004.392847449992,51.749707200004195,53417.885688 2024-12-29,01:32:29.000,364,11081749,11805,0,1735435948,13004.386111139997,51.72855980999884,53417.93459784 2024-12-29,01:32:30.000,364,11081810,12125,0,1735435949,13004.419792690001,51.707412420000765,53417.89267512 2024-12-29,01:32:31.000,364,11081792,11765,0,1735435950,13004.406320069997,51.67216677000397,53417.93459784 2024-12-29,01:32:32.000,364,11081767,11885,0,1735435951,13004.399583760001,51.693314160002046,53417.94158496 2024-12-29,01:32:33.000,364,11081832,11965,0,1735435952,13004.426528999997,51.72151067999948,53417.94158496 2024-12-29,01:32:34.000,364,11081787,12645,0,1735435953,13004.440001620002,51.707412420000765,53417.92062360001 2024-12-29,01:32:35.000,364,11081766,11765,0,1735435954,13004.460210550002,51.714461550000124,53417.92062360001 2024-12-29,01:32:36.000,364,11081781,12085,0,1735435955,13004.446737929997,51.707412420000765,53417.92062360001 2024-12-29,01:32:37.000,364,11081836,12005,0,1735435956,13004.413056379992,51.693314160002046,53417.89267512 2024-12-29,01:32:38.000,364,11081802,11965,0,1735435957,13004.399583760001,51.707412420000765,53417.87870088001 2024-12-29,01:32:39.000,364,11081789,12045,0,1735435958,13004.426528999997,51.67921590000333,53417.86472664 2024-12-29,01:32:40.000,364,11081804,11685,0,1735435959,13004.419792690001,51.658068509997975,53417.91363648 2024-12-29,01:32:41.000,364,11081791,11965,0,1735435960,13004.413056379992,51.66511764000461,53417.87171376001 2024-12-29,01:32:42.000,364,11081754,11725,0,1735435961,13004.399583760001,51.66511764000461,53417.87870088001 2024-12-29,01:32:43.000,364,11081765,11685,0,1735435962,13004.365902209996,51.67921590000333,53417.91363648 2024-12-29,01:32:44.000,364,11081793,12085,0,1735435963,13004.338956970001,51.658068509997975,53417.89966224001 2024-12-29,01:32:45.000,364,11081785,11805,0,1735435964,13004.345693279996,51.693314160002046,53417.89966224001 2024-12-29,01:32:46.000,364,11081730,12085,0,1735435965,13004.291802799991,51.67921590000333,53417.92062360001 2024-12-29,01:32:47.000,364,11081759,11965,0,1735435966,13004.318748040001,51.6369211199999,53417.89267512 2024-12-29,01:32:48.000,364,11081754,12165,0,1735435967,13004.318748040001,51.658068509997975,53417.91363648 2024-12-29,01:32:49.000,364,11081736,11845,0,1735435968,13004.325484349996,51.61577373000182,53417.89966224001 2024-12-29,01:32:50.000,364,11081736,11925,0,1735435969,13004.298539110001,51.60872460000246,53417.91363648 2024-12-29,01:32:51.000,364,11081774,11885,0,1735435970,13004.285066489996,51.58052807999775,53417.885688 2024-12-29,01:32:52.000,364,11081746,12245,0,1735435971,13004.291802799991,51.56642981999903,53417.906649360004 2024-12-29,01:32:53.000,364,11081776,11965,0,1735435972,13004.291802799991,51.56642981999903,53417.87171376001 2024-12-29,01:32:54.000,364,11081725,11965,0,1735435973,13004.318748040001,51.54528243000095,53417.906649360004 2024-12-29,01:32:55.000,364,11081754,12205,0,1735435974,13004.338956970001,51.55233156000031,53417.92062360001 2024-12-29,01:32:56.000,364,11081773,12165,0,1735435975,13004.312011729991,51.53823330000159,53417.89966224001 2024-12-29,01:32:57.000,364,11081769,11885,0,1735435976,13004.325484349996,51.53823330000159,53417.92062360001 2024-12-29,01:32:58.000,364,11081732,12085,0,1735435977,13004.332220659991,51.517085910003516,53417.85075240001 2024-12-29,01:32:59.000,364,11081752,12005,0,1735435978,13004.325484349996,51.51003678000416,53417.89966224001 2024-12-29,01:33:00.000,364,11081764,11925,0,1735435979,13004.352429589992,51.5029876500048,53417.857739520005 2024-12-29,01:33:01.000,364,11081791,12005,0,1735435980,13004.372638519992,51.4888893899988,53417.87171376001 2024-12-29,01:33:02.000,364,11081731,12285,0,1735435981,13004.365902209996,51.43954548000329,53417.885688 2024-12-29,01:33:03.000,364,11081783,12045,0,1735435982,13004.352429589992,51.481840259999444,53417.91363648 2024-12-29,01:33:04.000,364,11081767,12165,0,1735435983,13004.406320069997,51.49593851999816,53417.92062360001 2024-12-29,01:33:05.000,364,11081729,12005,0,1735435984,13004.440001620002,51.467742000000726,53417.87870088001 2024-12-29,01:33:06.000,364,11081747,12045,0,1735435985,13004.379374830001,51.46069287000137,53417.83677816 2024-12-29,01:33:07.000,364,11081740,12125,0,1735435986,13004.386111139997,51.46069287000137,53417.906649360004 2024-12-29,01:33:08.000,364,11081741,11845,0,1735435987,13004.392847449992,51.44659461000265,53417.89966224001 2024-12-29,01:33:09.000,364,11081741,11805,0,1735435988,13004.379374830001,51.46069287000137,53417.906649360004 2024-12-29,01:33:10.000,364,11081729,11965,0,1735435989,13004.419792690001,51.481840259999444,53417.87870088001 2024-12-29,01:33:11.000,364,11081737,12205,0,1735435990,13004.413056379992,51.474791130000085,53417.91363648 2024-12-29,01:33:12.000,364,11081730,11685,0,1735435991,13004.426528999997,51.41134895999858,53417.906649360004 2024-12-29,01:33:13.000,364,11081712,11925,0,1735435992,13004.500628410002,51.42544722000457,53417.89966224001 2024-12-29,01:33:14.000,364,11081697,12085,0,1735435993,13004.541046270002,51.43954548000329,53417.92062360001 2024-12-29,01:33:15.000,364,11081725,11805,0,1735435994,13004.527573649997,51.36905418000242,53417.906649360004 2024-12-29,01:33:16.000,364,11081711,11885,0,1735435995,13004.514101029992,51.40429982999922,53417.96254632 2024-12-29,01:33:17.000,364,11081716,11965,0,1735435996,13004.547782579997,51.43249635000393,53417.9555592 2024-12-29,01:33:18.000,364,11081717,12285,0,1735435997,13004.541046270002,51.39725069999986,53417.89966224001 2024-12-29,01:33:19.000,364,11081727,12085,0,1735435998,13004.547782579997,51.42544722000457,53417.91363648 2024-12-29,01:33:20.000,364,11081753,12205,0,1735435999,13004.561255200002,51.43249635000393,53417.93459784 2024-12-29,01:33:21.000,364,11081731,12165,0,1735436000,13004.567991509997,51.418398089997936,53417.98350768 2024-12-29,01:33:22.000,364,11081704,11885,0,1735436001,13004.581464130002,51.42544722000457,53417.976520560005 2024-12-29,01:33:23.000,364,11081731,11965,0,1735436002,13004.621881990002,51.44659461000265,53418.00446904 2024-12-29,01:33:24.000,364,11081741,12125,0,1735436003,13004.628618299997,51.418398089997936,53417.94158496 2024-12-29,01:33:25.000,364,11081748,11965,0,1735436004,13004.655563539993,51.41134895999858,53417.96953344001 2024-12-29,01:33:26.000,364,11081678,11845,0,1735436005,13004.648827229998,51.467742000000726,53417.98350768 2024-12-29,01:33:27.000,364,11081702,12165,0,1735436006,13004.729662949998,51.474791130000085,53418.01844328001 2024-12-29,01:33:28.000,364,11081731,12325,0,1735436007,13004.716190329993,51.49593851999816,53417.99748192001 2024-12-29,01:33:29.000,364,11081665,12125,0,1735436008,13004.749871879998,51.4888893899988,53418.05337888 2024-12-29,01:33:30.000,364,11081690,12165,0,1735436009,13004.770080809998,51.53823330000159,53418.025430400005 2024-12-29,01:33:31.000,364,11081677,12005,0,1735436010,13004.743135569988,51.531184170002234,53417.976520560005 2024-12-29,01:33:32.000,364,11081673,12285,0,1735436011,13004.783553429988,51.531184170002234,53418.05337888 2024-12-29,01:33:33.000,364,11081679,11645,0,1735436012,13004.797026049993,51.54528243000095,53418.00446904 2024-12-29,01:33:34.000,364,11081690,11845,0,1735436013,13004.817234979993,51.54528243000095,53418.060366 2024-12-29,01:33:35.000,364,11081677,12405,0,1735436014,13004.837443909993,51.58757721000438,53418.025430400005 2024-12-29,01:33:36.000,364,11081694,12125,0,1735436015,13004.857652839994,51.56642981999903,53418.00446904 2024-12-29,01:33:37.000,364,11081708,11845,0,1735436016,13004.877861769994,51.59462634000374,53418.04639176001 2024-12-29,01:33:38.000,364,11081714,12285,0,1735436017,13004.830707599998,51.62282286000118,53418.03940464001 2024-12-29,01:33:39.000,364,11081726,11845,0,1735436018,13004.891334389999,51.62282286000118,53418.025430400005 2024-12-29,01:33:40.000,364,11081651,11845,0,1735436019,13004.891334389999,51.6369211199999,53418.01844328001 2024-12-29,01:33:41.000,364,11081681,11805,0,1735436020,13004.911543319999,51.651019379998615,53418.08132736 2024-12-29,01:33:42.000,364,11081719,11885,0,1735436021,13004.938488559994,51.643970249999256,53418.08831448001 2024-12-29,01:33:43.000,364,11081675,11885,0,1735436022,13005.012587969999,51.658068509997975,53418.1302372 2024-12-29,01:33:44.000,364,11081679,12005,0,1735436023,13005.04626951999,51.62987199000054,53418.060366 2024-12-29,01:33:45.000,364,11081693,11925,0,1735436024,13005.05300583,51.651019379998615,53418.10927584 2024-12-29,01:33:46.000,364,11081657,12365,0,1735436025,13005.032796899999,51.68626503000269,53418.17914704 2024-12-29,01:33:47.000,364,11081680,12045,0,1735436026,13005.079951069994,51.651019379998615,53418.10927584 2024-12-29,01:33:48.000,364,11081683,11965,0,1735436027,13005.08668737999,51.693314160002046,53418.2001084 2024-12-29,01:33:49.000,364,11081699,12045,0,1735436028,13005.120368929995,51.68626503000269,53418.17215992 2024-12-29,01:33:50.000,364,11081664,12005,0,1735436029,13005.14731416999,51.66511764000461,53418.18613416001 2024-12-29,01:33:51.000,364,11081640,11805,0,1735436030,13005.16752309999,51.700363290001405,53418.20709552001 2024-12-29,01:33:52.000,364,11081651,12245,0,1735436031,13005.16752309999,51.700363290001405,53418.17914704 2024-12-29,01:33:53.000,364,11081693,11925,0,1735436032,13005.22814988999,51.707412420000765,53418.16517280001 2024-12-29,01:33:54.000,364,11081667,11925,0,1735436033,13005.25509513,51.7356089399982,53418.16517280001 2024-12-29,01:33:55.000,364,11081644,12005,0,1735436034,13005.24835881999,51.756756330003554,53418.17914704 2024-12-29,01:33:56.000,364,11081643,11885,0,1735436035,13005.22814988999,51.77790372000163,53418.24901824 2024-12-29,01:33:57.000,364,11081691,11725,0,1735436036,13005.28877667999,51.79905110999971,53418.17914704 2024-12-29,01:33:58.000,364,11081663,11925,0,1735436037,13005.322458229995,51.80610023999907,53418.262992480006 2024-12-29,01:33:59.000,364,11081620,12085,0,1735436038,13005.31572192,51.80610023999907,53418.24901824 2024-12-29,01:34:00.000,364,11081649,11925,0,1735436039,13005.282040369995,51.85544415000186,53418.27696672 2024-12-29,01:34:01.000,364,11081670,11885,0,1735436040,13005.302249299995,51.81314936999843,53418.2699796 2024-12-29,01:34:02.000,364,11081700,11765,0,1735436041,13005.30898560999,51.82019849999779,53418.28395384001 2024-12-29,01:34:03.000,364,11081652,11725,0,1735436042,13005.34940346999,51.82724763000442,53418.311902320005 2024-12-29,01:34:04.000,364,11081631,11965,0,1735436043,13005.35613978,51.79200198000035,53418.29792808 2024-12-29,01:34:05.000,364,11081664,12245,0,1735436044,13005.37634871,51.79905110999971,53418.27696672 2024-12-29,01:34:06.000,364,11081614,11885,0,1735436045,13005.423502879996,51.77085459000227,53418.30491520001 2024-12-29,01:34:07.000,364,11081676,12205,0,1735436046,13005.41003025999,51.81314936999843,53418.31888944 2024-12-29,01:34:08.000,364,11081722,11645,0,1735436047,13005.430239189991,51.78495285000099,53418.32587656 2024-12-29,01:34:09.000,364,11081595,12245,0,1735436048,13005.45718443,51.79200198000035,53418.3398508 2024-12-29,01:34:10.000,364,11081643,12205,0,1735436049,13005.497602290001,51.763805460002914,53418.360812160005 2024-12-29,01:34:11.000,364,11081656,12005,0,1735436050,13005.490865979991,51.763805460002914,53418.32587656 2024-12-29,01:34:12.000,364,11081619,12045,0,1735436051,13005.497602290001,51.79905110999971,53418.29094096 2024-12-29,01:34:13.000,364,11081642,12045,0,1735436052,13005.538020150001,51.79200198000035,53418.39574776 2024-12-29,01:34:14.000,364,11081637,12285,0,1735436053,13005.538020150001,51.79200198000035,53418.36779928 2024-12-29,01:34:15.000,364,11081660,12165,0,1735436054,13005.558229080001,51.80610023999907,53418.33286368001 2024-12-29,01:34:16.000,364,11081640,12045,0,1735436055,13005.558229080001,51.80610023999907,53418.360812160005 2024-12-29,01:34:17.000,364,11081616,12005,0,1735436056,13005.564965389996,51.82724763000442,53418.38177352001 2024-12-29,01:34:18.000,364,11081647,12085,0,1735436057,13005.517811220001,51.82724763000442,53418.409722000004 2024-12-29,01:34:19.000,364,11081657,12285,0,1735436058,13005.551492769991,51.84134589000314,53418.42369624001 2024-12-29,01:34:20.000,364,11081665,11965,0,1735436059,13005.551492769991,51.83429676000378,53418.38177352001 2024-12-29,01:34:21.000,364,11081654,12045,0,1735436060,13005.578438010001,51.84134589000314,53418.40273488001 2024-12-29,01:34:22.000,364,11081651,11925,0,1735436061,13005.544756459996,51.85544415000186,53418.409722000004 2024-12-29,01:34:23.000,364,11081609,11725,0,1735436062,13005.551492769991,51.80610023999907,53418.38876064 2024-12-29,01:34:24.000,364,11081624,12045,0,1735436063,13005.544756459996,51.79905110999971,53418.409722000004 2024-12-29,01:34:25.000,364,11081668,12125,0,1735436064,13005.538020150001,51.80610023999907,53418.42369624001 2024-12-29,01:34:26.000,364,11081633,12005,0,1735436065,13005.558229080001,51.82724763000442,53418.46561896 2024-12-29,01:34:27.000,364,11081625,12085,0,1735436066,13005.558229080001,51.79200198000035,53418.38876064 2024-12-29,01:34:28.000,364,11081605,12045,0,1735436067,13005.558229080001,51.79905110999971,53418.36779928 2024-12-29,01:34:29.000,364,11081639,11925,0,1735436068,13005.544756459996,51.77790372000163,53418.42369624001 2024-12-29,01:34:30.000,364,11081626,12085,0,1735436069,13005.517811220001,51.79905110999971,53418.37478640001 2024-12-29,01:34:31.000,364,11081637,12205,0,1735436070,13005.47739336,51.742658070004836,53418.430683360006 2024-12-29,01:34:32.000,364,11081602,11845,0,1735436071,13005.484129669996,51.749707200004195,53418.430683360006 2024-12-29,01:34:33.000,364,11081601,12125,0,1735436072,13005.463920739996,51.7356089399982,53418.409722000004 2024-12-29,01:34:34.000,364,11081688,12205,0,1735436073,13005.4369755,51.763805460002914,53418.430683360006 2024-12-29,01:34:35.000,364,11081609,12325,0,1735436074,13005.450448119991,51.78495285000099,53418.4446576 2024-12-29,01:34:36.000,364,11081631,11965,0,1735436075,13005.450448119991,51.79200198000035,53418.47260608001 2024-12-29,01:34:37.000,364,11081621,12085,0,1735436076,13005.423502879996,51.82019849999779,53418.409722000004 2024-12-29,01:34:38.000,364,11081630,12165,0,1735436077,13005.37634871,51.81314936999843,53418.4446576 2024-12-29,01:34:39.000,364,11081606,11925,0,1735436078,13005.36961239999,51.82019849999779,53418.479593200005 2024-12-29,01:34:40.000,364,11081623,12165,0,1735436079,13005.35613978,51.85544415000186,53418.38177352001 2024-12-29,01:34:41.000,364,11081593,11845,0,1735436080,13005.35613978,51.84134589000314,53418.479593200005 2024-12-29,01:34:42.000,364,11081598,12125,0,1735436081,13005.322458229995,51.82724763000442,53418.42369624001 2024-12-29,01:34:43.000,364,11081617,12285,0,1735436082,13005.29551299,51.883640669999295,53418.45164472001 2024-12-29,01:34:44.000,364,11081622,12285,0,1735436083,13005.261831439995,51.85544415000186,53418.4446576 2024-12-29,01:34:45.000,364,11081605,12205,0,1735436084,13005.27530406,51.876591539999936,53418.45863184 2024-12-29,01:34:46.000,364,11081596,11845,0,1735436085,13005.24835881999,51.876591539999936,53418.4446576 2024-12-29,01:34:47.000,364,11081616,12005,0,1735436086,13005.20794095999,51.890689799998654,53418.41670912 2024-12-29,01:34:48.000,364,11081645,11845,0,1735436087,13005.19446834,51.883640669999295,53418.41670912 2024-12-29,01:34:49.000,364,11081618,12165,0,1735436088,13005.201204649995,51.925935450002726,53418.46561896 2024-12-29,01:34:50.000,364,11081631,12245,0,1735436089,13005.19446834,51.925935450002726,53418.46561896 2024-12-29,01:34:51.000,364,11081609,12165,0,1735436090,13005.16752309999,51.925935450002726,53418.45164472001 2024-12-29,01:34:52.000,364,11081624,12165,0,1735436091,13005.201204649995,51.95413197000016,53418.409722000004 2024-12-29,01:34:53.000,364,11081615,11885,0,1735436092,13005.180995719995,51.9470828400008,53418.45164472001 2024-12-29,01:34:54.000,364,11081624,12365,0,1735436093,13005.17425941,51.96118109999952,53418.41670912 2024-12-29,01:34:55.000,364,11081638,12165,0,1735436094,13005.16752309999,51.96118109999952,53418.430683360006 2024-12-29,01:34:56.000,364,11081585,11965,0,1735436095,13005.16752309999,51.99642675000359,53418.46561896 2024-12-29,01:34:57.000,364,11081624,11765,0,1735436096,13005.22814988999,52.00347588000295,53418.45164472001 2024-12-29,01:34:58.000,364,11081656,11765,0,1735436097,13005.25509513,52.01052501000231,53418.45863184 2024-12-29,01:34:59.000,364,11081638,11965,0,1735436098,13005.28877667999,51.982328490004875,53418.45863184 2024-12-29,01:35:00.000,364,11081610,11925,0,1735436099,13005.28877667999,52.03167240000039,53418.38876064 2024-12-29,01:35:01.000,364,11081649,12525,0,1735436100,13005.342667159995,52.02462327000103,53418.479593200005 2024-12-29,01:35:02.000,364,11081678,12165,0,1735436101,13005.403293949996,52.02462327000103,53418.47260608001 2024-12-29,01:35:03.000,364,11081615,12165,0,1735436102,13005.463920739996,52.059868919997825,53418.4446576 2024-12-29,01:35:04.000,364,11081609,11965,0,1735436103,13005.463920739996,52.06691805000446,53418.49356744 2024-12-29,01:35:05.000,364,11081590,12005,0,1735436104,13005.484129669996,52.059868919997825,53418.52151592001 2024-12-29,01:35:06.000,364,11081616,12205,0,1735436105,13005.490865979991,52.08101631000318,53418.52151592001 2024-12-29,01:35:07.000,364,11081555,11965,0,1735436106,13005.517811220001,52.102163700001256,53418.53549016 2024-12-29,01:35:08.000,364,11081646,12285,0,1735436107,13005.47739336,52.12331108999933,53418.52151592001 2024-12-29,01:35:09.000,364,11081632,11805,0,1735436108,13005.544756459996,52.20085151999956,53418.57042576001 2024-12-29,01:35:10.000,364,11081607,11765,0,1735436109,13005.517811220001,52.20790064999892,53418.60536136 2024-12-29,01:35:11.000,364,11081612,11925,0,1735436110,13005.558229080001,52.24314630000299,53418.60536136 2024-12-29,01:35:12.000,364,11081601,12045,0,1735436111,13005.544756459996,52.25724456000171,53418.528503040005 2024-12-29,01:35:13.000,364,11081660,12125,0,1735436112,13005.591910629992,52.32068673000322,53418.5844 2024-12-29,01:35:14.000,364,11081594,12045,0,1735436113,13005.639064800002,52.299539339997864,53418.63330984 2024-12-29,01:35:15.000,364,11081597,11765,0,1735436114,13005.591910629992,52.32068673000322,53418.63330984 2024-12-29,01:35:16.000,364,11081611,12485,0,1735436115,13005.639064800002,52.348883250000654,53418.6542712 2024-12-29,01:35:17.000,364,11081613,12325,0,1735436116,13005.632328489992,52.41232542000216,53418.61933560001 2024-12-29,01:35:18.000,364,11081630,12005,0,1735436117,13005.591910629992,52.4405219399996,53418.62632272 2024-12-29,01:35:19.000,364,11081616,11965,0,1735436118,13005.618855870001,52.42642368000088,53418.64029696001 2024-12-29,01:35:20.000,364,11081573,12125,0,1735436119,13005.632328489992,52.42642368000088,53418.696193920005 2024-12-29,01:35:21.000,364,11081593,12005,0,1735436120,13005.598646940001,52.42642368000088,53418.61933560001 2024-12-29,01:35:22.000,364,11081604,12085,0,1735436121,13005.591910629992,52.43347281000024,53418.67523256 2024-12-29,01:35:23.000,364,11081598,11645,0,1735436122,13005.612119559992,52.48281672000303,53418.71016816001 2024-12-29,01:35:24.000,364,11081586,12165,0,1735436123,13005.571701699992,52.48281672000303,53418.70318104 2024-12-29,01:35:25.000,364,11081563,11885,0,1735436124,13005.558229080001,52.48986585000239,53418.6542712 2024-12-29,01:35:26.000,364,11081590,12165,0,1735436125,13005.558229080001,52.525111499999184,53418.71016816001 2024-12-29,01:35:27.000,364,11081569,11885,0,1735436126,13005.558229080001,52.54625889000454,53418.67523256 2024-12-29,01:35:28.000,364,11081571,11685,0,1735436127,13005.551492769991,52.560357150003256,53418.71016816001 2024-12-29,01:35:29.000,364,11081588,12245,0,1735436128,13005.551492769991,52.5533080200039,53418.7241424 2024-12-29,01:35:30.000,364,11081570,11965,0,1735436129,13005.463920739996,52.58150454000133,53418.71715528001 2024-12-29,01:35:31.000,364,11081627,12045,0,1735436130,13005.463920739996,52.58855367000069,53418.75907800001 2024-12-29,01:35:32.000,364,11081656,12365,0,1735436131,13005.403293949996,52.58855367000069,53418.73811664001 2024-12-29,01:35:33.000,364,11081539,11965,0,1735436132,13005.36961239999,52.63789758000348,53418.78003936 2024-12-29,01:35:34.000,364,11081588,11925,0,1735436133,13005.35613978,52.64494671000284,53418.82196208 2024-12-29,01:35:35.000,364,11081617,11725,0,1735436134,13005.342667159995,52.67314323000028,53418.75209088 2024-12-29,01:35:36.000,364,11081564,11965,0,1735436135,13005.342667159995,52.66609410000092,53418.7940136 2024-12-29,01:35:37.000,364,11081601,12365,0,1735436136,13005.261831439995,52.736585400001786,53418.745103760004 2024-12-29,01:35:38.000,364,11081583,11765,0,1735436137,13005.25509513,52.72953627000243,53418.7241424 2024-12-29,01:35:39.000,364,11081610,11965,0,1735436138,13005.2348862,52.71543801000371,53418.745103760004 2024-12-29,01:35:40.000,364,11081595,12085,0,1735436139,13005.15405048,52.785929310004576,53418.73112952 2024-12-29,01:35:41.000,364,11081576,11765,0,1735436140,13005.12710523999,52.82117496000137,53418.73811664001 2024-12-29,01:35:42.000,364,11081596,12045,0,1735436141,13005.120368929995,52.84937147999881,53418.78702648001 2024-12-29,01:35:43.000,364,11081594,11845,0,1735436142,13005.08668737999,52.87756800000352,53418.78003936 2024-12-29,01:35:44.000,364,11081566,12125,0,1735436143,13005.05300583,52.85642060999817,53418.71715528001 2024-12-29,01:35:45.000,364,11081601,11805,0,1735436144,13004.999115349994,52.91281365000032,53418.80100072 2024-12-29,01:35:46.000,364,11081571,11885,0,1735436145,13004.972170109999,52.926911909999035,53418.75209088 2024-12-29,01:35:47.000,364,11081535,11845,0,1735436146,13004.98564272999,52.94805930000439,53418.766065120006 2024-12-29,01:35:48.000,364,11081553,11805,0,1735436147,13004.931752249999,52.9974032099999,53418.71715528001 2024-12-29,01:35:49.000,364,11081565,11765,0,1735436148,13004.918279629994,52.99035408000054,53418.73811664001 2024-12-29,01:35:50.000,364,11081544,11965,0,1735436149,13004.911543319999,52.99035408000054,53418.73112952 2024-12-29,01:35:51.000,364,11081543,12085,0,1735436150,13004.904807009989,53.01855059999798,53418.73811664001 2024-12-29,01:35:52.000,364,11081567,11845,0,1735436151,13004.911543319999,53.01855059999798,53418.68920680001 2024-12-29,01:35:53.000,364,11081583,12045,0,1735436152,13004.891334389999,53.06084538000141,53418.766065120006 2024-12-29,01:35:54.000,364,11081566,11885,0,1735436153,13004.857652839994,53.08904189999885,53418.73112952 2024-12-29,01:35:55.000,364,11081580,11965,0,1735436154,13004.850916529998,53.10314016000484,53418.71016816001 2024-12-29,01:35:56.000,364,11081538,11805,0,1735436155,13004.837443909993,53.1101892900042,53418.70318104 2024-12-29,01:35:57.000,364,11081558,12125,0,1735436156,13004.830707599998,53.152484070000355,53418.71016816001 2024-12-29,01:35:58.000,364,11081555,11965,0,1735436157,13004.817234979993,53.159533199999714,53418.71715528001 2024-12-29,01:35:59.000,364,11081586,11765,0,1735436158,13004.810498669998,53.16658232999907,53418.70318104 2024-12-29,01:36:00.000,364,11081563,12165,0,1735436159,13004.776817119993,53.17363145999843,53418.71016816001 2024-12-29,01:36:01.000,364,11081567,12005,0,1735436160,13004.790289739998,53.16658232999907,53418.67523256 2024-12-29,01:36:02.000,364,11081566,11645,0,1735436161,13004.763344499988,53.18772972000443,53418.67523256 2024-12-29,01:36:03.000,364,11081557,11845,0,1735436162,13004.770080809998,53.18068058999779,53418.66824544001 2024-12-29,01:36:04.000,364,11081566,12045,0,1735436163,13004.797026049993,53.17363145999843,53418.64029696001 2024-12-29,01:36:05.000,364,11081578,12325,0,1735436164,13004.817234979993,53.21592624000186,53418.60536136 2024-12-29,01:36:06.000,364,11081540,12085,0,1735436165,13004.864389149989,53.23707362999994,53418.647284080005 2024-12-29,01:36:07.000,364,11081586,12205,0,1735436166,13004.871125459998,53.26527015000465,53418.68920680001 2024-12-29,01:36:08.000,364,11081554,12205,0,1735436167,13004.884598079989,53.27231928000401,53418.66125832 2024-12-29,01:36:09.000,364,11081536,11965,0,1735436168,13004.891334389999,53.29346667000209,53418.62632272 2024-12-29,01:36:10.000,364,11081574,12005,0,1735436169,13004.871125459998,53.29346667000209,53418.696193920005 2024-12-29,01:36:11.000,364,11081531,12125,0,1735436170,13004.877861769994,53.27936841000337,53418.61933560001 2024-12-29,01:36:12.000,364,11081569,11925,0,1735436171,13004.884598079989,53.31461406000017,53418.61933560001 2024-12-29,01:36:13.000,364,11081548,11965,0,1735436172,13004.877861769994,53.31461406000017,53418.6542712 2024-12-29,01:36:14.000,364,11081564,12005,0,1735436173,13004.857652839994,53.31461406000017,53418.598374240006 2024-12-29,01:36:15.000,364,11081510,12085,0,1735436174,13004.857652839994,53.34281058000488,53418.66824544001 2024-12-29,01:36:16.000,364,11081528,12005,0,1735436175,13004.857652839994,53.34281058000488,53418.647284080005 2024-12-29,01:36:17.000,364,11081520,12125,0,1735436176,13004.790289739998,53.3569088400036,53418.66824544001 2024-12-29,01:36:18.000,364,11081496,12285,0,1735436177,13004.749871879998,53.392154490000394,53418.60536136 2024-12-29,01:36:19.000,364,11081584,12165,0,1735436178,13004.729662949998,53.42035100999783,53418.61234848 2024-12-29,01:36:20.000,364,11081516,12245,0,1735436179,13004.655563539993,53.44854753000254,53418.61234848 2024-12-29,01:36:21.000,364,11081555,12005,0,1735436180,13004.621881990002,53.441498400003184,53418.61234848 2024-12-29,01:36:22.000,364,11081545,12485,0,1735436181,13004.588200439997,53.427400140004465,53418.60536136 2024-12-29,01:36:23.000,364,11081540,12085,0,1735436182,13004.594936749992,53.46264579000126,53418.577412880004 2024-12-29,01:36:24.000,364,11081538,11885,0,1735436183,13004.574727819992,53.49789143999806,53418.598374240006 2024-12-29,01:36:25.000,364,11081585,11965,0,1735436184,13004.574727819992,53.48379317999934,53418.61234848 2024-12-29,01:36:26.000,364,11081531,12325,0,1735436185,13004.500628410002,53.49789143999806,53418.577412880004 2024-12-29,01:36:27.000,364,11081536,12005,0,1735436186,13004.527573649997,53.46969492000062,53418.577412880004 2024-12-29,01:36:28.000,364,11081486,11965,0,1735436187,13004.547782579997,53.44854753000254,53418.61933560001 2024-12-29,01:36:29.000,364,11081515,12285,0,1735436188,13004.514101029992,53.46969492000062,53418.55645152 2024-12-29,01:36:30.000,364,11081561,11965,0,1735436189,13004.520837340002,53.434449270003824,53418.577412880004 2024-12-29,01:36:31.000,364,11081521,12085,0,1735436190,13004.520837340002,53.41330187999847,53418.57042576001 2024-12-29,01:36:32.000,364,11081528,12005,0,1735436191,13004.527573649997,53.434449270003824,53418.598374240006 2024-12-29,01:36:33.000,364,11081556,11965,0,1735436192,13004.534309959992,53.392154490000394,53418.53549016 2024-12-29,01:36:34.000,364,11081522,12045,0,1735436193,13004.561255200002,53.40625274999911,53418.5844 2024-12-29,01:36:35.000,364,11081481,12285,0,1735436194,13004.588200439997,53.371007100002316,53418.59138712001 2024-12-29,01:36:36.000,364,11081505,12005,0,1735436195,13004.581464130002,53.378056230001675,53418.57042576001 2024-12-29,01:36:37.000,364,11081474,12405,0,1735436196,13004.621881990002,53.34281058000488,53418.5844 2024-12-29,01:36:38.000,364,11081541,12125,0,1735436197,13004.628618299997,53.3569088400036,53418.50754168 2024-12-29,01:36:39.000,364,11081484,11845,0,1735436198,13004.689245089998,53.34985971000424,53418.5145288 2024-12-29,01:36:40.000,364,11081507,11885,0,1735436199,13004.736399259993,53.321663189999526,53418.57042576001 2024-12-29,01:36:41.000,364,11081525,12245,0,1735436200,13004.743135569988,53.34281058000488,53418.528503040005 2024-12-29,01:36:42.000,364,11081514,11965,0,1735436201,13004.803762359988,53.321663189999526,53418.54946440001 2024-12-29,01:36:43.000,364,11081462,11965,0,1735436202,13004.823971289989,53.34281058000488,53418.53549016 2024-12-29,01:36:44.000,364,11081497,12325,0,1735436203,13004.877861769994,53.28641754000273,53418.5145288 2024-12-29,01:36:45.000,364,11081523,11965,0,1735436204,13004.972170109999,53.25822101999802,53418.577412880004 2024-12-29,01:36:46.000,364,11081492,11765,0,1735436205,13004.972170109999,53.27231928000401,53418.528503040005 2024-12-29,01:36:47.000,364,11081480,12085,0,1735436206,13005.012587969999,53.22297537000122,53418.55645152 2024-12-29,01:36:48.000,364,11081455,11965,0,1735436207,13005.039533209994,53.22297537000122,53418.53549016 2024-12-29,01:36:49.000,364,11081454,11805,0,1735436208,13005.07321476,53.194778850003786,53418.5844 2024-12-29,01:36:50.000,364,11081504,11925,0,1735436209,13005.09342369,53.208877110002504,53418.56343864 2024-12-29,01:36:51.000,364,11081486,11925,0,1735436210,13005.10689630999,53.17363145999843,53418.57042576001 2024-12-29,01:36:52.000,364,11081495,12205,0,1735436211,13005.140577859995,53.13838581000164,53418.60536136 2024-12-29,01:36:53.000,364,11081485,12445,0,1735436212,13005.14731416999,53.152484070000355,53418.577412880004 2024-12-29,01:36:54.000,364,11081487,12125,0,1735436213,13005.160786789995,53.1101892900042,53418.62632272 2024-12-29,01:36:55.000,364,11081531,11805,0,1735436214,13005.160786789995,53.07494364000013,53418.67523256 2024-12-29,01:36:56.000,364,11081434,12045,0,1735436215,13005.17425941,53.13133668000228,53418.598374240006 2024-12-29,01:36:57.000,364,11081500,12045,0,1735436216,13005.14731416999,53.096091029998206,53418.60536136 2024-12-29,01:36:58.000,364,11081459,11965,0,1735436217,13005.16752309999,53.06084538000141,53418.67523256 2024-12-29,01:36:59.000,364,11081436,11885,0,1735436218,13005.140577859995,53.04674712000269,53418.68221968 2024-12-29,01:37:00.000,364,11081465,12405,0,1735436219,13005.100159999995,53.032648860003974,53418.63330984 2024-12-29,01:37:01.000,364,11081478,12285,0,1735436220,13005.07321476,53.032648860003974,53418.6542712 2024-12-29,01:37:02.000,364,11081457,11925,0,1735436221,13005.059742139994,53.00445233999926,53418.63330984 2024-12-29,01:37:03.000,364,11081464,11925,0,1735436222,13005.059742139994,53.025599730004615,53418.64029696001 2024-12-29,01:37:04.000,364,11081493,12005,0,1735436223,13004.958697489994,52.96215756000311,53418.647284080005 2024-12-29,01:37:05.000,364,11081469,11805,0,1735436224,13004.945224869989,52.94101016999775,53418.647284080005 2024-12-29,01:37:06.000,364,11081490,12365,0,1735436225,13004.918279629994,52.94805930000439,53418.60536136 2024-12-29,01:37:07.000,364,11081475,11805,0,1735436226,13004.891334389999,52.87756800000352,53418.696193920005 2024-12-29,01:37:08.000,364,11081488,12085,0,1735436227,13004.864389149989,52.84232234999945,53418.68221968 2024-12-29,01:37:09.000,364,11081483,12405,0,1735436228,13004.844180219989,52.800027570003294,53418.70318104 2024-12-29,01:37:10.000,364,11081466,12045,0,1735436229,13004.830707599998,52.792978440003935,53418.62632272 2024-12-29,01:37:11.000,364,11081482,11925,0,1735436230,13004.817234979993,52.743634530001145,53418.66125832 2024-12-29,01:37:12.000,364,11081518,12325,0,1735436231,13004.790289739998,52.72248714000307,53418.62632272 2024-12-29,01:37:13.000,364,11081477,12205,0,1735436232,13004.770080809998,52.65904497000156,53418.67523256 2024-12-29,01:37:14.000,364,11081481,12165,0,1735436233,13004.810498669998,52.623799320004764,53418.6542712 2024-12-29,01:37:15.000,364,11081501,11685,0,1735436234,13004.810498669998,52.560357150003256,53418.66125832 2024-12-29,01:37:16.000,364,11081483,11645,0,1735436235,13004.797026049993,52.560357150003256,53418.696193920005 2024-12-29,01:37:17.000,364,11081512,12285,0,1735436236,13004.803762359988,52.5392097599979,53418.66824544001 2024-12-29,01:37:18.000,364,11081471,11765,0,1735436237,13004.803762359988,52.46871846000431,53418.62632272 2024-12-29,01:37:19.000,364,11081466,12085,0,1735436238,13004.810498669998,52.46871846000431,53418.62632272 2024-12-29,01:37:20.000,364,11081501,11645,0,1735436239,13004.837443909993,52.384128900004725,53418.647284080005 2024-12-29,01:37:21.000,364,11081438,11925,0,1735436240,13004.864389149989,52.348883250000654,53418.647284080005 2024-12-29,01:37:22.000,364,11081477,12005,0,1735436241,13004.877861769994,52.334784990001936,53418.598374240006 2024-12-29,01:37:23.000,364,11081443,12165,0,1735436242,13004.898070699994,52.3065884700045,53418.6542712 2024-12-29,01:37:24.000,364,11081458,12045,0,1735436243,13004.931752249999,52.24314630000299,53418.64029696001 2024-12-29,01:37:25.000,364,11081470,11805,0,1735436244,13004.904807009989,52.25724456000171,53418.66824544001 2024-12-29,01:37:26.000,364,11081478,11965,0,1735436245,13004.918279629994,52.20790064999892,53418.66125832 2024-12-29,01:37:27.000,364,11081490,11925,0,1735436246,13004.918279629994,52.1938023900002,53418.647284080005 2024-12-29,01:37:28.000,364,11081469,11725,0,1735436247,13004.931752249999,52.1938023900002,53418.68920680001 2024-12-29,01:37:29.000,364,11081450,12045,0,1735436248,13004.898070699994,52.17970413000148,53418.68221968 2024-12-29,01:37:30.000,364,11081444,11765,0,1735436249,13004.871125459998,52.17265500000212,53418.73112952 2024-12-29,01:37:31.000,364,11081468,11845,0,1735436250,13004.877861769994,52.151507610004046,53418.71715528001 2024-12-29,01:37:32.000,364,11081514,11885,0,1735436251,13004.884598079989,52.17265500000212,53418.70318104 2024-12-29,01:37:33.000,364,11081427,11845,0,1735436252,13004.850916529998,52.151507610004046,53418.67523256 2024-12-29,01:37:34.000,364,11081467,11965,0,1735436253,13004.830707599998,52.17970413000148,53418.67523256 2024-12-29,01:37:35.000,364,11081460,12205,0,1735436254,13004.817234979993,52.158556740003405,53418.73112952 2024-12-29,01:37:36.000,364,11081433,11805,0,1735436255,13004.797026049993,52.17970413000148,53418.745103760004 2024-12-29,01:37:37.000,364,11081460,11725,0,1735436256,13004.763344499988,52.158556740003405,53418.696193920005 2024-12-29,01:37:38.000,364,11081404,11885,0,1735436257,13004.810498669998,52.158556740003405,53418.73811664001 2024-12-29,01:37:39.000,364,11081446,12125,0,1735436258,13004.763344499988,52.1938023900002,53418.75209088 2024-12-29,01:37:40.000,364,11081437,11845,0,1735436259,13004.776817119993,52.17265500000212,53418.78702648001 2024-12-29,01:37:41.000,364,11081404,12085,0,1735436260,13004.770080809998,52.17265500000212,53418.75209088 2024-12-29,01:37:42.000,364,11081425,12005,0,1735436261,13004.749871879998,52.1938023900002,53418.766065120006 2024-12-29,01:37:43.000,364,11081431,11925,0,1735436262,13004.722926639988,52.20790064999892,53418.766065120006 2024-12-29,01:37:44.000,364,11081416,11965,0,1735436263,13004.716190329993,52.27134282000043,53418.78702648001 2024-12-29,01:37:45.000,364,11081448,11965,0,1735436264,13004.722926639988,52.25019543000235,53418.75209088 2024-12-29,01:37:46.000,364,11081416,11925,0,1735436265,13004.648827229998,52.26429369000107,53418.83593632001 2024-12-29,01:37:47.000,364,11081433,12005,0,1735436266,13004.642090920002,52.31363760000386,53418.87785904001 2024-12-29,01:37:48.000,364,11081397,11725,0,1735436267,13004.594936749992,52.3065884700045,53418.863884800005 2024-12-29,01:37:49.000,364,11081423,11885,0,1735436268,13004.541046270002,52.36298150999937,53418.863884800005 2024-12-29,01:37:50.000,364,11081438,12165,0,1735436269,13004.514101029992,52.37003063999873,53418.82196208 2024-12-29,01:37:51.000,364,11081391,12285,0,1735436270,13004.466946859997,52.4052762900028,53418.863884800005 2024-12-29,01:37:52.000,364,11081377,12005,0,1735436271,13004.446737929997,52.4405219399996,53418.8988204 2024-12-29,01:37:53.000,364,11081431,11805,0,1735436272,13004.386111139997,52.461669329997676,53418.863884800005 2024-12-29,01:37:54.000,364,11081428,11925,0,1735436273,13004.359165900001,52.43347281000024,53418.88484616001 2024-12-29,01:37:55.000,364,11081404,11605,0,1735436274,13004.298539110001,52.48281672000303,53418.8988204 2024-12-29,01:37:56.000,364,11081419,11925,0,1735436275,13004.23791232,52.525111499999184,53418.8988204 2024-12-29,01:37:57.000,364,11081434,11965,0,1735436276,13004.19749446,52.525111499999184,53418.8988204 2024-12-29,01:37:58.000,364,11081403,11925,0,1735436277,13004.17054921999,52.560357150003256,53418.87785904001 2024-12-29,01:37:59.000,364,11081397,11845,0,1735436278,13004.11665874,52.58855367000069,53418.88484616001 2024-12-29,01:38:00.000,364,11081413,12005,0,1735436279,13004.042559329995,52.59560280000005,53418.85689768001 2024-12-29,01:38:01.000,364,11081388,11965,0,1735436280,13003.98866884999,52.60265192999941,53418.84991056 2024-12-29,01:38:02.000,364,11081372,11885,0,1735436281,13003.92804205999,52.63789758000348,53418.863884800005 2024-12-29,01:38:03.000,364,11081413,11925,0,1735436282,13003.87415158,52.64494671000284,53418.863884800005 2024-12-29,01:38:04.000,364,11081424,11765,0,1735436283,13003.82699740999,52.64494671000284,53418.87087192 2024-12-29,01:38:05.000,364,11081424,12045,0,1735436284,13003.779843239994,52.67314323000028,53418.8988204 2024-12-29,01:38:06.000,364,11081422,11845,0,1735436285,13003.719216449994,52.70838888000435,53418.863884800005 2024-12-29,01:38:07.000,364,11081362,11845,0,1735436286,13003.672062279998,52.71543801000371,53418.863884800005 2024-12-29,01:38:08.000,364,11081412,11805,0,1735436287,13003.631644419998,52.701339749997715,53418.80100072 2024-12-29,01:38:09.000,364,11081346,12325,0,1735436288,13003.577753939993,52.750683660000504,53418.82196208 2024-12-29,01:38:10.000,364,11081322,12165,0,1735436289,13003.537336079993,52.750683660000504,53418.78702648001 2024-12-29,01:38:11.000,364,11081376,12205,0,1735436290,13003.469972979998,52.785929310004576,53418.78702648001 2024-12-29,01:38:12.000,364,11081341,12125,0,1735436291,13003.469972979998,52.792978440003935,53418.7940136 2024-12-29,01:38:13.000,364,11081328,11845,0,1735436292,13003.409346189997,52.792978440003935,53418.73811664001 2024-12-29,01:38:14.000,364,11081396,12085,0,1735436293,13003.368928329997,52.800027570003294,53418.77305224 2024-12-29,01:38:15.000,364,11081380,11645,0,1735436294,13003.281356300002,52.792978440003935,53418.73112952 2024-12-29,01:38:16.000,364,11081302,11965,0,1735436295,13003.220729510002,52.80707670000265,53418.745103760004 2024-12-29,01:38:17.000,364,11081396,11805,0,1735436296,13003.200520580001,52.82117496000137,53418.78702648001 2024-12-29,01:38:18.000,364,11081398,12005,0,1735436297,13003.146630099996,52.82822409000073,53418.73811664001 2024-12-29,01:38:19.000,364,11081402,11965,0,1735436298,13003.126421169996,52.81412583000201,53418.75907800001 2024-12-29,01:38:20.000,364,11081330,11845,0,1735436299,13003.086003309996,52.84937147999881,53418.7241424 2024-12-29,01:38:21.000,364,11081361,11925,0,1735436300,13003.065794379996,52.82822409000073,53418.71715528001 2024-12-29,01:38:22.000,364,11081300,12245,0,1735436301,13003.005167589996,52.800027570003294,53418.68221968 2024-12-29,01:38:23.000,364,11081373,12165,0,1735436302,13002.964749729996,52.81412583000201,53418.70318104 2024-12-29,01:38:24.000,364,11081398,12005,0,1735436303,13002.95801342,52.84937147999881,53418.66125832 2024-12-29,01:38:25.000,364,11081343,11845,0,1735436304,13002.95801342,52.81412583000201,53418.67523256 2024-12-29,01:38:26.000,364,11081382,12005,0,1735436305,13002.924331869996,52.82822409000073,53418.68221968 2024-12-29,01:38:27.000,364,11081379,11885,0,1735436306,13002.91085924999,52.83527322000009,53418.68221968 2024-12-29,01:38:28.000,364,11081355,12045,0,1735436307,13002.89065031999,52.82822409000073,53418.60536136 2024-12-29,01:38:29.000,364,11081378,12165,0,1735436308,13002.85696877,52.8634697400048,53418.62632272 2024-12-29,01:38:30.000,364,11081356,12165,0,1735436309,13002.83675984,52.87051887000416,53418.56343864 2024-12-29,01:38:31.000,364,11081403,12005,0,1735436310,13002.80981459999,52.84232234999945,53418.56343864 2024-12-29,01:38:32.000,364,11081350,11845,0,1735436311,13002.782869359995,52.8634697400048,53418.61234848 2024-12-29,01:38:33.000,364,11081367,11805,0,1735436312,13002.76939673999,52.91281365000032,53418.59138712001 2024-12-29,01:38:34.000,364,11081400,11805,0,1735436313,13002.73571519,52.89166626000224,53418.59138712001 2024-12-29,01:38:35.000,364,11081389,12045,0,1735436314,13002.72897887999,52.87756800000352,53418.57042576001 2024-12-29,01:38:36.000,364,11081330,11925,0,1735436315,13002.702033639995,52.89166626000224,53418.54946440001 2024-12-29,01:38:37.000,364,11081330,12165,0,1735436316,13002.681824709995,52.919862779999676,53418.5145288 2024-12-29,01:38:38.000,364,11081390,12205,0,1735436317,13002.661615779994,52.919862779999676,53418.528503040005 2024-12-29,01:38:39.000,364,11081334,11725,0,1735436318,13002.65487947,52.94805930000439,53418.50754168 2024-12-29,01:38:40.000,364,11081360,11965,0,1735436319,13002.63467054,52.983304950001184,53418.5145288 2024-12-29,01:38:41.000,364,11081390,12485,0,1735436320,13002.600988989994,52.976255820001825,53418.52151592001 2024-12-29,01:38:42.000,364,11081300,11925,0,1735436321,13002.560571129994,52.983304950001184,53418.50055456001 2024-12-29,01:38:43.000,364,11081345,11845,0,1735436322,13002.560571129994,52.983304950001184,53418.528503040005 2024-12-29,01:38:44.000,364,11081318,12005,0,1735436323,13002.54709850999,53.00445233999926,53418.48658032 2024-12-29,01:38:45.000,364,11081323,11965,0,1735436324,13002.486471719989,53.05379625000205,53418.50754168 2024-12-29,01:38:46.000,364,11081362,11965,0,1735436325,13002.432581239998,53.04674712000269,53418.50055456001 2024-12-29,01:38:47.000,364,11081308,12205,0,1735436326,13002.412372309998,53.04674712000269,53418.528503040005 2024-12-29,01:38:48.000,364,11081364,12485,0,1735436327,13002.365218139988,53.07494364000013,53418.52151592001 2024-12-29,01:38:49.000,364,11081339,12005,0,1735436328,13002.345009209988,53.096091029998206,53418.52151592001 2024-12-29,01:38:50.000,364,11081365,11805,0,1735436329,13002.297855039993,53.08904189999885,53418.48658032 2024-12-29,01:38:51.000,364,11081410,12165,0,1735436330,13002.291118729998,53.13838581000164,53418.48658032 2024-12-29,01:38:52.000,364,11081361,11845,0,1735436331,13002.284382419988,53.16658232999907,53418.49356744 2024-12-29,01:38:53.000,364,11081347,12125,0,1735436332,13002.210283009998,53.159533199999714,53418.50055456001 2024-12-29,01:38:54.000,364,11081345,12205,0,1735436333,13002.203546700002,53.159533199999714,53418.4446576 2024-12-29,01:38:55.000,364,11081371,12045,0,1735436334,13002.223755630002,53.23002450000058,53418.45863184 2024-12-29,01:38:56.000,364,11081342,12005,0,1735436335,13002.223755630002,53.23002450000058,53418.47260608001 2024-12-29,01:38:57.000,364,11081337,11965,0,1735436336,13002.183337770002,53.25822101999802,53418.430683360006 2024-12-29,01:38:58.000,364,11081331,11805,0,1735436337,13002.223755630002,53.25822101999802,53418.37478640001 2024-12-29,01:38:59.000,364,11081314,11885,0,1735436338,13002.237228249993,53.26527015000465,53418.3398508 2024-12-29,01:39:00.000,364,11081288,12325,0,1735436339,13002.277646109993,53.30756493000081,53418.41670912 2024-12-29,01:39:01.000,364,11081335,12405,0,1735436340,13002.291118729998,53.335761449998245,53418.42369624001 2024-12-29,01:39:02.000,364,11081322,12165,0,1735436341,13002.324800279988,53.321663189999526,53418.42369624001 2024-12-29,01:39:03.000,364,11081313,12005,0,1735436342,13002.358481829993,53.385105360001035,53418.29792808 2024-12-29,01:39:04.000,364,11081272,11965,0,1735436343,13002.365218139988,53.371007100002316,53418.37478640001 2024-12-29,01:39:05.000,364,11081316,12125,0,1735436344,13002.446053859989,53.434449270003824,53418.41670912 2024-12-29,01:39:06.000,364,11081317,11885,0,1735436345,13002.479735409994,53.47674404999998,53418.45164472001 2024-12-29,01:39:07.000,364,11081357,11765,0,1735436346,13002.446053859989,53.4908423099987,53418.430683360006 2024-12-29,01:39:08.000,364,11081351,12045,0,1735436347,13002.499944339994,53.49789143999806,53418.40273488001 2024-12-29,01:39:09.000,364,11081282,11965,0,1735436348,13002.513416959999,53.51903883000341,53418.38177352001 2024-12-29,01:39:10.000,364,11081327,11725,0,1735436349,13002.513416959999,53.568382739998924,53418.40273488001 2024-12-29,01:39:11.000,364,11081325,11725,0,1735436350,13002.533625889999,53.561333609999565,53418.409722000004 2024-12-29,01:39:12.000,364,11081332,11925,0,1735436351,13002.54709850999,53.617726650001714,53418.42369624001 2024-12-29,01:39:13.000,364,11081291,11765,0,1735436352,13002.574043749999,53.617726650001714,53418.43767048 2024-12-29,01:39:14.000,364,11081328,11805,0,1735436353,13002.60772529999,53.67411969000386,53418.48658032 2024-12-29,01:39:15.000,364,11081272,11685,0,1735436354,13002.64814315999,53.730512729998736,53418.45863184 2024-12-29,01:39:16.000,364,11081334,11805,0,1735436355,13002.64814315999,53.7023162100013,53418.38177352001 2024-12-29,01:39:17.000,364,11081306,11605,0,1735436356,13002.68856101999,53.737561859998095,53418.43767048 2024-12-29,01:39:18.000,364,11081336,11645,0,1735436357,13002.702033639995,53.76575838000281,53418.41670912 2024-12-29,01:39:19.000,364,11081283,11925,0,1735436358,13002.72897887999,53.77280751000217,53418.39574776 2024-12-29,01:39:20.000,364,11081275,12045,0,1735436359,13002.78960566999,53.779856640001526,53418.43767048 2024-12-29,01:39:21.000,364,11081276,11885,0,1735436360,13002.823287219995,53.81510228999832,53418.47260608001 2024-12-29,01:39:22.000,364,11081277,11805,0,1735436361,13002.883914009995,53.843298810003034,53418.46561896 2024-12-29,01:39:23.000,364,11081325,12005,0,1735436362,13002.883914009995,53.82215141999768,53418.45863184 2024-12-29,01:39:24.000,364,11081349,11685,0,1735436363,13002.95127710999,53.85034794000239,53418.479593200005 2024-12-29,01:39:25.000,364,11081308,11725,0,1735436364,13002.97148603999,53.85739707000175,53418.48658032 2024-12-29,01:39:26.000,364,11081265,12005,0,1735436365,13002.991694969991,53.90674098000454,53418.47260608001 2024-12-29,01:39:27.000,364,11081292,12005,0,1735436366,13003.045585449996,53.9137901100039,53418.49356744 2024-12-29,01:39:28.000,364,11081332,11805,0,1735436367,13003.106212239996,53.89969184999791,53418.479593200005 2024-12-29,01:39:29.000,364,11081334,12245,0,1735436368,13003.133157479991,53.9137901100039,53418.479593200005 2024-12-29,01:39:30.000,364,11081278,12085,0,1735436369,13003.166839029996,53.95608489000006,53418.47260608001 2024-12-29,01:39:31.000,364,11081340,12285,0,1735436370,13003.153366409992,53.92788837000262,53418.479593200005 2024-12-29,01:39:32.000,364,11081262,11845,0,1735436371,13003.193784269992,53.95608489000006,53418.479593200005 2024-12-29,01:39:33.000,364,11081325,11925,0,1735436372,13003.254411059992,53.99133054000413,53418.49356744 2024-12-29,01:39:34.000,364,11081305,12245,0,1735436373,13003.288092609997,53.95608489000006,53418.53549016 2024-12-29,01:39:35.000,364,11081296,12165,0,1735436374,13003.294828919992,54.026576190000924,53418.54247728001 2024-12-29,01:39:36.000,364,11081260,12005,0,1735436375,13003.321774160002,54.012477930002206,53418.52151592001 2024-12-29,01:39:37.000,364,11081315,12045,0,1735436376,13003.395873569993,54.005428800002846,53418.53549016 2024-12-29,01:39:38.000,364,11081340,11805,0,1735436377,13003.436291429993,54.019527060001565,53418.577412880004 2024-12-29,01:39:39.000,364,11081276,12005,0,1735436378,13003.463236670003,54.012477930002206,53418.57042576001 2024-12-29,01:39:40.000,364,11081333,11765,0,1735436379,13003.483445600003,53.99837967000349,53418.61234848 2024-12-29,01:39:41.000,364,11081355,12005,0,1735436380,13003.510390839998,54.012477930002206,53418.647284080005 2024-12-29,01:39:42.000,364,11081317,11805,0,1735436381,13003.557545009993,54.026576190000924,53418.64029696001 2024-12-29,01:39:43.000,364,11081291,12365,0,1735436382,13003.597962869993,54.04067444999964,53418.63330984 2024-12-29,01:39:44.000,364,11081336,11965,0,1735436383,13003.604699179989,54.06182183999772,53418.64029696001 2024-12-29,01:39:45.000,364,11081291,12125,0,1735436384,13003.678798589994,54.08296923000307,53418.67523256 2024-12-29,01:39:46.000,364,11081311,11845,0,1735436385,13003.678798589994,54.09706749000179,53418.66125832 2024-12-29,01:39:47.000,364,11081339,12285,0,1735436386,13003.739425379994,54.08296923000307,53418.67523256 2024-12-29,01:39:48.000,364,11081306,12045,0,1735436387,13003.793315859999,54.068870970004355,53418.66824544001 2024-12-29,01:39:49.000,364,11081309,12325,0,1735436388,13003.793315859999,54.05477270999836,53418.67523256 2024-12-29,01:39:50.000,364,11081287,11925,0,1735436389,13003.840470029994,54.075920100003714,53418.67523256 2024-12-29,01:39:51.000,364,11081273,12125,0,1735436390,13003.880887889994,54.047723579999,53418.71016816001 2024-12-29,01:39:52.000,364,11081327,12045,0,1735436391,13003.88762419999,54.075920100003714,53418.68920680001 2024-12-29,01:39:53.000,364,11081289,12485,0,1735436392,13003.941514679995,54.075920100003714,53418.7241424 2024-12-29,01:39:54.000,364,11081261,11965,0,1735436393,13003.96845991999,54.08296923000307,53418.71016816001 2024-12-29,01:39:55.000,364,11081321,11965,0,1735436394,13003.99540516,54.10411662000115,53418.70318104 2024-12-29,01:39:56.000,364,11081266,12125,0,1735436395,13004.02908670999,54.11116575000051,53418.745103760004 2024-12-29,01:39:57.000,364,11081277,12285,0,1735436396,13004.06950456999,54.12526400999923,53418.814974960005 2024-12-29,01:39:58.000,364,11081261,11965,0,1735436397,13004.103186119995,54.139362269997946,53418.80100072 2024-12-29,01:39:59.000,364,11081295,11925,0,1735436398,13004.13686767,54.09706749000179,53418.82196208 2024-12-29,01:40:00.000,364,11081340,11925,0,1735436399,13004.210967079991,54.139362269997946,53418.82196208 2024-12-29,01:40:01.000,364,11081303,11805,0,1735436400,13004.251384939991,54.068870970004355,53418.80100072 2024-12-29,01:40:02.000,364,11081297,12125,0,1735436401,13004.251384939991,54.11821487999987,53418.89183328 2024-12-29,01:40:03.000,364,11081313,11965,0,1735436402,13004.291802799991,54.13231313999859,53418.84991056 2024-12-29,01:40:04.000,364,11081304,11885,0,1735436403,13004.345693279996,54.14641140000458,53418.83593632001 2024-12-29,01:40:05.000,364,11081300,12085,0,1735436404,13004.365902209996,54.16755879000266,53418.912794640004 2024-12-29,01:40:06.000,364,11081276,12005,0,1735436405,13004.399583760001,54.13231313999859,53418.8988204 2024-12-29,01:40:07.000,364,11081291,12045,0,1735436406,13004.413056379992,54.13231313999859,53418.89183328 2024-12-29,01:40:08.000,364,11081283,12285,0,1735436407,13004.453474239992,54.1605096600033,53418.912794640004 2024-12-29,01:40:09.000,364,11081258,12085,0,1735436408,13004.514101029992,54.139362269997946,53418.92676888001 2024-12-29,01:40:10.000,364,11081279,11885,0,1735436409,13004.561255200002,54.14641140000458,53418.95471736001 2024-12-29,01:40:11.000,364,11081280,12005,0,1735436410,13004.567991509997,54.13231313999859,53418.92676888001 2024-12-29,01:40:12.000,364,11081281,12045,0,1735436411,13004.615145679993,54.188706180000736,53418.91978176 2024-12-29,01:40:13.000,364,11081253,12485,0,1735436412,13004.615145679993,54.15346053000394,53418.96170448 2024-12-29,01:40:14.000,364,11081225,12085,0,1735436413,13004.648827229998,54.18165705000138,53419.00362720001 2024-12-29,01:40:15.000,364,11081264,11845,0,1735436414,13004.655563539993,54.17460792000202,53418.97567872001 2024-12-29,01:40:16.000,364,11081227,12005,0,1735436415,13004.669036159998,54.20985356999881,53418.982665840005 2024-12-29,01:40:17.000,364,11081248,11845,0,1735436416,13004.655563539993,54.23100096000417,53419.04554992001 2024-12-29,01:40:18.000,364,11081283,12005,0,1735436417,13004.709454019998,54.245099220002885,53419.06651128 2024-12-29,01:40:19.000,364,11081268,12045,0,1735436418,13004.736399259993,54.252148350002244,53419.080485520004 2024-12-29,01:40:20.000,364,11081321,12245,0,1735436419,13004.749871879998,54.28739399999904,53419.06651128 2024-12-29,01:40:21.000,364,11081262,12285,0,1735436420,13004.749871879998,54.30854139000439,53419.05952416 2024-12-29,01:40:22.000,364,11081220,12005,0,1735436421,13004.776817119993,54.31559052000375,53419.06651128 2024-12-29,01:40:23.000,364,11081238,12325,0,1735436422,13004.776817119993,54.31559052000375,53419.11542112 2024-12-29,01:40:24.000,364,11081213,12125,0,1735436423,13004.776817119993,54.34378704000119,53419.11542112 2024-12-29,01:40:25.000,364,11081252,12405,0,1735436424,13004.790289739998,54.39313095000398,53419.12939536 2024-12-29,01:40:26.000,364,11081248,12085,0,1735436425,13004.783553429988,54.35083617000055,53419.101446880006 2024-12-29,01:40:27.000,364,11081217,12125,0,1735436426,13004.790289739998,54.421327470001415,53419.13638248 2024-12-29,01:40:28.000,364,11081252,11885,0,1735436427,13004.783553429988,54.428376600000774,53419.150356720005 2024-12-29,01:40:29.000,364,11081217,12245,0,1735436428,13004.830707599998,54.421327470001415,53419.15734384 2024-12-29,01:40:30.000,364,11081283,11765,0,1735436429,13004.844180219989,54.414278340002056,53419.14336960001 2024-12-29,01:40:31.000,364,11081227,12045,0,1735436430,13004.837443909993,54.435425730000134,53419.17131808001 2024-12-29,01:40:32.000,364,11081248,12005,0,1735436431,13004.823971289989,54.45657311999821,53419.21324080001 2024-12-29,01:40:33.000,364,11081241,12005,0,1735436432,13004.830707599998,54.44247485999949,53419.20625368 2024-12-29,01:40:34.000,364,11081179,11645,0,1735436433,13004.857652839994,54.477720510003564,53419.269137760006 2024-12-29,01:40:35.000,364,11081264,12005,0,1735436434,13004.877861769994,54.463622250004846,53419.21324080001 2024-12-29,01:40:36.000,364,11081253,12165,0,1735436435,13004.904807009989,54.45657311999821,53419.29009912001 2024-12-29,01:40:37.000,364,11081259,11845,0,1735436436,13004.911543319999,54.44247485999949,53419.283112 2024-12-29,01:40:38.000,364,11081260,12005,0,1735436437,13004.904807009989,54.45657311999821,53419.27612488 2024-12-29,01:40:39.000,364,11081210,12085,0,1735436438,13004.931752249999,54.44952398999885,53419.269137760006 2024-12-29,01:40:40.000,364,11081264,11885,0,1735436439,13004.931752249999,54.435425730000134,53419.23420216 2024-12-29,01:40:41.000,364,11081248,12005,0,1735436440,13004.931752249999,54.414278340002056,53419.25516352 2024-12-29,01:40:42.000,364,11081220,12485,0,1735436441,13004.945224869989,54.44247485999949,53419.30407336 2024-12-29,01:40:43.000,364,11081295,11725,0,1735436442,13004.951961179999,54.40018008000334,53419.29009912001 2024-12-29,01:40:44.000,364,11081236,12245,0,1735436443,13004.951961179999,54.470671380004205,53419.26215064001 2024-12-29,01:40:45.000,364,11081234,12125,0,1735436444,13005.012587969999,54.45657311999821,53419.30407336 2024-12-29,01:40:46.000,364,11081222,12045,0,1735436445,13005.012587969999,54.463622250004846,53419.318047600005 2024-12-29,01:40:47.000,364,11081215,11925,0,1735436446,13005.04626951999,54.477720510003564,53419.34599608 2024-12-29,01:40:48.000,364,11081244,12045,0,1735436447,13005.07321476,54.45657311999821,53419.33202184 2024-12-29,01:40:49.000,364,11081227,12325,0,1735436448,13005.06647844999,54.45657311999821,53419.33900896001 2024-12-29,01:40:50.000,364,11081278,12205,0,1735436449,13005.06647844999,54.44247485999949,53419.3529832 2024-12-29,01:40:51.000,364,11081254,12125,0,1735436450,13005.160786789995,54.435425730000134,53419.37394456 2024-12-29,01:40:52.000,364,11081262,11765,0,1735436451,13005.180995719995,54.435425730000134,53419.366957440005 2024-12-29,01:40:53.000,364,11081244,12285,0,1735436452,13005.17425941,54.44247485999949,53419.40189304 2024-12-29,01:40:54.000,364,11081234,12325,0,1735436453,13005.160786789995,54.428376600000774,53419.35997032001 2024-12-29,01:40:55.000,364,11081236,12125,0,1735436454,13005.160786789995,54.414278340002056,53419.44381576 2024-12-29,01:40:56.000,364,11081225,11885,0,1735436455,13005.18773202999,54.38608182000462,53419.47875136001 2024-12-29,01:40:57.000,364,11081258,12085,0,1735436456,13005.21467727,54.379032689997985,53419.46477712 2024-12-29,01:40:58.000,364,11081196,11645,0,1735436457,13005.221413579995,54.364934429999266,53419.45080288 2024-12-29,01:40:59.000,364,11081239,12125,0,1735436458,13005.21467727,54.32968878000247,53419.47176424 2024-12-29,01:41:00.000,364,11081237,12125,0,1735436459,13005.261831439995,54.30854139000439,53419.49971272 2024-12-29,01:41:01.000,364,11081214,12205,0,1735436460,13005.24835881999,54.32263965000311,53419.47176424 2024-12-29,01:41:02.000,364,11081223,12165,0,1735436461,13005.282040369995,54.2591974800016,53419.47875136001 2024-12-29,01:41:03.000,364,11081194,12085,0,1735436462,13005.261831439995,54.202804439999454,53419.45779000001 2024-12-29,01:41:04.000,364,11081241,12205,0,1735436463,13005.29551299,54.21690269999817,53419.49971272 2024-12-29,01:41:05.000,364,11081226,11805,0,1735436464,13005.28877667999,54.13231313999859,53419.51368696 2024-12-29,01:41:06.000,364,11081195,11965,0,1735436465,13005.32919453999,54.11116575000051,53419.55560968001 2024-12-29,01:41:07.000,364,11081234,12325,0,1735436466,13005.30898560999,54.05477270999836,53419.54163544 2024-12-29,01:41:08.000,364,11081223,12165,0,1735436467,13005.33593085,54.047723579999,53419.54862256001 2024-12-29,01:41:09.000,364,11081220,11805,0,1735436468,13005.28877667999,54.03362532000028,53419.52766120001 2024-12-29,01:41:10.000,364,11081232,12165,0,1735436469,13005.322458229995,54.012477930002206,53419.54862256001 2024-12-29,01:41:11.000,364,11081232,11965,0,1735436470,13005.31572192,53.9490357600007,53419.534648320005 2024-12-29,01:41:12.000,364,11081226,11885,0,1735436471,13005.342667159995,53.92788837000262,53419.57657104001 2024-12-29,01:41:13.000,364,11081261,12045,0,1735436472,13005.36961239999,53.87149533000047,53419.63945512 2024-12-29,01:41:14.000,364,11081281,12085,0,1735436473,13005.342667159995,53.86444620000111,53419.56958392 2024-12-29,01:41:15.000,364,11081234,11645,0,1735436474,13005.33593085,53.82215141999768,53419.63945512 2024-12-29,01:41:16.000,364,11081226,11805,0,1735436475,13005.383085019996,53.81510228999832,53419.64644224001 2024-12-29,01:41:17.000,364,11081180,12085,0,1735436476,13005.362876089996,53.77280751000217,53419.64644224001 2024-12-29,01:41:18.000,364,11081189,12045,0,1735436477,13005.342667159995,53.737561859998095,53419.66041648 2024-12-29,01:41:19.000,364,11081231,11885,0,1735436478,13005.33593085,53.70936534000066,53419.67439072001 2024-12-29,01:41:20.000,364,11081170,11725,0,1735436479,13005.31572192,53.68821795000258,53419.69535208001 2024-12-29,01:41:21.000,364,11081259,12045,0,1735436480,13005.34940346999,53.667070560004504,53419.72330056001 2024-12-29,01:41:22.000,364,11081202,11845,0,1735436481,13005.29551299,53.65297229999851,53419.68137784 2024-12-29,01:41:23.000,364,11081197,11925,0,1735436482,13005.282040369995,53.58248099999764,53419.73028768 2024-12-29,01:41:24.000,364,11081185,12325,0,1735436483,13005.30898560999,53.59657926000364,53419.76522328001 2024-12-29,01:41:25.000,364,11081227,11965,0,1735436484,13005.322458229995,53.568382739998924,53419.74426192001 2024-12-29,01:41:26.000,364,11081208,12005,0,1735436485,13005.25509513,53.51903883000341,53419.76522328001 2024-12-29,01:41:27.000,364,11081201,12485,0,1735436486,13005.25509513,53.4908423099987,53419.72330056001 2024-12-29,01:41:28.000,364,11081215,12045,0,1735436487,13005.201204649995,53.4555966600019,53419.71631344001 2024-12-29,01:41:29.000,364,11081210,12085,0,1735436488,13005.20794095999,53.441498400003184,53419.821120240005 2024-12-29,01:41:30.000,364,11081165,11965,0,1735436489,13005.21467727,53.42035100999783,53419.79317176001 2024-12-29,01:41:31.000,364,11081192,11845,0,1735436490,13005.241622509995,53.41330187999847,53419.80015888 2024-12-29,01:41:32.000,364,11081201,12205,0,1735436491,13005.22814988999,53.39920361999975,53419.84906872 2024-12-29,01:41:33.000,364,11081173,11925,0,1735436492,13005.21467727,53.39920361999975,53419.83509448 2024-12-29,01:41:34.000,364,11081196,12005,0,1735436493,13005.21467727,53.40625274999911,53419.89797856 2024-12-29,01:41:35.000,364,11081219,12005,0,1735436494,13005.140577859995,53.40625274999911,53419.82810736 2024-12-29,01:41:36.000,364,11081187,11925,0,1735436495,13005.11363262,53.371007100002316,53419.83509448 2024-12-29,01:41:37.000,364,11081207,11965,0,1735436496,13005.120368929995,53.392154490000394,53419.90496568 2024-12-29,01:41:38.000,364,11081197,11925,0,1735436497,13005.09342369,53.371007100002316,53419.84208160001 2024-12-29,01:41:39.000,364,11081224,12045,0,1735436498,13005.079951069994,53.371007100002316,53419.89797856 2024-12-29,01:41:40.000,364,11081191,12085,0,1735436499,13005.05300583,53.378056230001675,53419.88400432001 2024-12-29,01:41:41.000,364,11081216,11925,0,1735436500,13005.00585165999,53.3569088400036,53419.84208160001 2024-12-29,01:41:42.000,364,11081195,12125,0,1735436501,13004.999115349994,53.3569088400036,53419.92592704 2024-12-29,01:41:43.000,364,11081189,12485,0,1735436502,13004.978906419994,53.371007100002316,53419.90496568 2024-12-29,01:41:44.000,364,11081210,12405,0,1735436503,13004.931752249999,53.385105360001035,53419.89099144001 2024-12-29,01:41:45.000,364,11081212,12205,0,1735436504,13004.884598079989,53.385105360001035,53419.9468884 2024-12-29,01:41:46.000,364,11081203,12285,0,1735436505,13004.877861769994,53.378056230001675,53419.96784976 2024-12-29,01:41:47.000,364,11081150,12245,0,1735436506,13004.864389149989,53.441498400003184,53419.93291416001 2024-12-29,01:41:48.000,364,11081160,12045,0,1735436507,13004.844180219989,53.39920361999975,53419.96784976 2024-12-29,01:41:49.000,364,11081133,12125,0,1735436508,13004.810498669998,53.371007100002316,53419.939901280006 2024-12-29,01:41:50.000,364,11081132,11805,0,1735436509,13004.810498669998,53.39920361999975,53419.96086264001 2024-12-29,01:41:51.000,364,11081151,12085,0,1735436510,13004.743135569988,53.392154490000394,53419.9468884 2024-12-29,01:41:52.000,364,11081163,12005,0,1735436511,13004.729662949998,53.36395797000296,53419.95387552 2024-12-29,01:41:53.000,364,11081154,12245,0,1735436512,13004.675772469993,53.385105360001035,53419.96086264001 2024-12-29,01:41:54.000,364,11081178,12285,0,1735436513,13004.655563539993,53.36395797000296,53419.97483688 2024-12-29,01:41:55.000,364,11081172,11965,0,1735436514,13004.628618299997,53.328712319998886,53419.95387552 2024-12-29,01:41:56.000,364,11081167,12085,0,1735436515,13004.581464130002,53.392154490000394,53419.95387552 2024-12-29,01:41:57.000,364,11081152,11965,0,1735436516,13004.554518889992,53.385105360001035,53419.97483688 2024-12-29,01:41:58.000,364,11081176,12045,0,1735436517,13004.534309959992,53.385105360001035,53419.97483688 2024-12-29,01:41:59.000,364,11081176,12165,0,1735436518,13004.520837340002,53.434449270003824,53419.97483688 2024-12-29,01:42:00.000,364,11081181,12005,0,1735436519,13004.453474239992,53.41330187999847,53420.0167596 2024-12-29,01:42:01.000,364,11081168,11925,0,1735436520,13004.440001620002,53.40625274999911,53420.02374672 2024-12-29,01:42:02.000,364,11081141,12245,0,1735436521,13004.440001620002,53.41330187999847,53419.99579824 2024-12-29,01:42:03.000,364,11081153,11885,0,1735436522,13004.399583760001,53.42035100999783,53419.988811120005 2024-12-29,01:42:04.000,364,11081151,12085,0,1735436523,13004.359165900001,53.40625274999911,53419.98182400001 2024-12-29,01:42:05.000,364,11081189,12245,0,1735436524,13004.325484349996,53.41330187999847,53419.96086264001 2024-12-29,01:42:06.000,364,11081166,12245,0,1735436525,13004.278330180001,53.41330187999847,53419.99579824 2024-12-29,01:42:07.000,364,11081139,12085,0,1735436526,13004.251384939991,53.40625274999911,53419.98182400001 2024-12-29,01:42:08.000,364,11081161,11845,0,1735436527,13004.244648629996,53.41330187999847,53419.99579824 2024-12-29,01:42:09.000,364,11081169,11925,0,1735436528,13004.19749446,53.41330187999847,53419.988811120005 2024-12-29,01:42:10.000,364,11081153,11885,0,1735436529,13004.1570766,53.42035100999783,53419.95387552 2024-12-29,01:42:11.000,364,11081106,11925,0,1735436530,13004.143603979996,53.441498400003184,53419.9468884 2024-12-29,01:42:12.000,364,11081124,12125,0,1735436531,13004.1570766,53.41330187999847,53420.05169520001 2024-12-29,01:42:13.000,364,11081134,12285,0,1735436532,13004.163812909996,53.41330187999847,53419.988811120005 2024-12-29,01:42:14.000,364,11081203,12245,0,1735436533,13004.13686767,53.39920361999975,53420.00278536 2024-12-29,01:42:15.000,364,11081137,12085,0,1735436534,13004.103186119995,53.40625274999911,53420.03073384001 2024-12-29,01:42:16.000,364,11081180,12205,0,1735436535,13004.06950456999,53.385105360001035,53420.00278536 2024-12-29,01:42:17.000,364,11081154,12085,0,1735436536,13004.042559329995,53.378056230001675,53419.98182400001 2024-12-29,01:42:18.000,364,11081116,11925,0,1735436537,13004.042559329995,53.39920361999975,53420.037720960005 2024-12-29,01:42:19.000,364,11081138,12245,0,1735436538,13004.04929563999,53.378056230001675,53420.00278536 2024-12-29,01:42:20.000,364,11081110,11885,0,1735436539,13004.06950456999,53.378056230001675,53419.99579824 2024-12-29,01:42:21.000,364,11081152,11925,0,1735436540,13004.04929563999,53.3569088400036,53419.96784976 2024-12-29,01:42:22.000,364,11081157,12005,0,1735436541,13004.05603195,53.34281058000488,53420.0167596 2024-12-29,01:42:23.000,364,11081094,12085,0,1735436542,13004.022350399995,53.335761449998245,53419.988811120005 2024-12-29,01:42:24.000,364,11081086,12205,0,1735436543,13004.06950456999,53.34985971000424,53420.03073384001 2024-12-29,01:42:25.000,364,11081145,12005,0,1735436544,13004.022350399995,53.328712319998886,53419.99579824 2024-12-29,01:42:26.000,364,11081122,12485,0,1735436545,13004.01561409,53.36395797000296,53420.0167596 2024-12-29,01:42:27.000,364,11081120,12045,0,1735436546,13004.022350399995,53.36395797000296,53419.98182400001 2024-12-29,01:42:28.000,364,11081108,12245,0,1735436547,13004.022350399995,53.36395797000296,53420.03073384001 2024-12-29,01:42:29.000,364,11081122,12165,0,1735436548,13004.01561409,53.371007100002316,53420.09361792 2024-12-29,01:42:30.000,364,11081075,11965,0,1735436549,13004.022350399995,53.34281058000488,53420.05868232001 2024-12-29,01:42:31.000,364,11081108,12125,0,1735436550,13003.97519623,53.371007100002316,53420.07964368001 2024-12-29,01:42:32.000,364,11081104,11805,0,1735436551,13003.9549873,53.385105360001035,53420.04470808 2024-12-29,01:42:33.000,364,11081098,12165,0,1735436552,13003.9549873,53.41330187999847,53420.00278536 2024-12-29,01:42:34.000,364,11081140,12325,0,1735436553,13003.9549873,53.46264579000126,53420.037720960005 2024-12-29,01:42:35.000,364,11081053,12245,0,1735436554,13003.93477837,53.44854753000254,53420.06566944 2024-12-29,01:42:36.000,364,11081103,12045,0,1735436555,13003.92804205999,53.46969492000062,53420.05868232001 2024-12-29,01:42:37.000,364,11081089,12045,0,1735436556,13003.9549873,53.49789143999806,53420.07265656 2024-12-29,01:42:38.000,364,11081103,12165,0,1735436557,13003.89436051,53.47674404999998,53420.086630800004 2024-12-29,01:42:39.000,364,11081085,11805,0,1735436558,13003.88762419999,53.50494057000469,53420.05868232001 2024-12-29,01:42:40.000,364,11081088,12165,0,1735436559,13003.89436051,53.50494057000469,53420.07265656 2024-12-29,01:42:41.000,364,11081048,11805,0,1735436560,13003.88762419999,53.53313709000213,53420.05868232001 2024-12-29,01:42:42.000,364,11081073,12165,0,1735436561,13003.89436051,53.568382739998924,53420.06566944 2024-12-29,01:42:43.000,364,11081132,12165,0,1735436562,13003.89436051,53.561333609999565,53420.07964368001 2024-12-29,01:42:44.000,364,11081104,12365,0,1735436563,13003.87415158,53.603628390002996,53420.04470808 2024-12-29,01:42:45.000,364,11081122,11925,0,1735436564,13003.860678959994,53.66002142999787,53420.04470808 2024-12-29,01:42:46.000,364,11081137,11725,0,1735436565,13003.91456944,53.63887403999979,53420.07265656 2024-12-29,01:42:47.000,364,11081115,11845,0,1735436566,13003.87415158,53.64592316999915,53420.086630800004 2024-12-29,01:42:48.000,364,11081106,11925,0,1735436567,13003.85394265,53.68116882000322,53420.10060504001 2024-12-29,01:42:49.000,364,11081092,12165,0,1735436568,13003.83373372,53.7023162100013,53420.156502000005 2024-12-29,01:42:50.000,364,11081103,12245,0,1735436569,13003.84720633999,53.74461099000473,53420.1215664 2024-12-29,01:42:51.000,364,11081099,12165,0,1735436570,13003.820261099994,53.75166012000409,53420.12855352001 2024-12-29,01:42:52.000,364,11081112,11965,0,1735436571,13003.82699740999,53.779856640001526,53420.13554064 2024-12-29,01:42:53.000,364,11081023,11765,0,1735436572,13003.820261099994,53.82215141999768,53420.11457928 2024-12-29,01:42:54.000,364,11081105,12125,0,1735436573,13003.83373372,53.793954900000244,53420.107592160006 2024-12-29,01:42:55.000,364,11081059,12165,0,1735436574,13003.840470029994,53.87149533000047,53420.14252776 2024-12-29,01:42:56.000,364,11081054,11765,0,1735436575,13003.85394265,53.9137901100039,53420.107592160006 2024-12-29,01:42:57.000,364,11081122,12165,0,1735436576,13003.83373372,53.95608489000006,53420.10060504001 2024-12-29,01:42:58.000,364,11081085,12285,0,1735436577,13003.78657954999,53.95608489000006,53420.1215664 2024-12-29,01:42:59.000,364,11081103,11965,0,1735436578,13003.773106929999,54.005428800002846,53420.16348912 2024-12-29,01:43:00.000,364,11081081,12045,0,1735436579,13003.793315859999,54.047723579999,53420.1215664 2024-12-29,01:43:01.000,364,11081040,12165,0,1735436580,13003.76637061999,54.06182183999772,53420.14252776 2024-12-29,01:43:02.000,364,11081081,12205,0,1735436581,13003.74616168999,54.05477270999836,53420.14252776 2024-12-29,01:43:03.000,364,11081090,11925,0,1735436582,13003.739425379994,54.06182183999772,53420.11457928 2024-12-29,01:43:04.000,364,11081087,12325,0,1735436583,13003.705743829989,54.11821487999987,53420.12855352001 2024-12-29,01:43:05.000,364,11081050,12525,0,1735436584,13003.712480139999,54.16755879000266,53420.14252776 2024-12-29,01:43:06.000,364,11081088,11925,0,1735436585,13003.705743829989,54.18165705000138,53420.086630800004 2024-12-29,01:43:07.000,364,11081045,11965,0,1735436586,13003.645117039989,54.18165705000138,53420.107592160006 2024-12-29,01:43:08.000,364,11081068,11885,0,1735436587,13003.665325969989,54.238050090003526,53420.14951488001 2024-12-29,01:43:09.000,364,11081094,11925,0,1735436588,13003.638380729994,54.28034486999968,53420.10060504001 2024-12-29,01:43:10.000,364,11081078,12045,0,1735436589,13003.638380729994,54.2944431299984,53420.06566944 2024-12-29,01:43:11.000,364,11081063,12005,0,1735436590,13003.631644419998,54.30854139000439,53420.09361792 2024-12-29,01:43:12.000,364,11081071,11645,0,1735436591,13003.631644419998,54.31559052000375,53420.07265656 2024-12-29,01:43:13.000,364,11081047,11805,0,1735436592,13003.645117039989,54.30149225999776,53420.07964368001 2024-12-29,01:43:14.000,364,11081087,11925,0,1735436593,13003.645117039989,54.31559052000375,53420.07265656 2024-12-29,01:43:15.000,364,11081076,11965,0,1735436594,13003.651853349998,54.33673791000183,53420.10060504001 2024-12-29,01:43:16.000,364,11081065,12325,0,1735436595,13003.624908109989,54.32968878000247,53420.06566944 2024-12-29,01:43:17.000,364,11081096,12325,0,1735436596,13003.685534899989,54.38608182000462,53420.05868232001 2024-12-29,01:43:18.000,364,11081077,11965,0,1735436597,13003.651853349998,54.364934429999266,53420.06566944 2024-12-29,01:43:19.000,364,11081045,12325,0,1735436598,13003.638380729994,54.38608182000462,53420.10060504001 2024-12-29,01:43:20.000,364,11081067,12085,0,1735436599,13003.672062279998,54.435425730000134,53420.107592160006 2024-12-29,01:43:21.000,364,11081085,12125,0,1735436600,13003.725952759989,54.421327470001415,53420.04470808 2024-12-29,01:43:22.000,364,11081092,11965,0,1735436601,13003.739425379994,54.44952398999885,53420.10060504001 2024-12-29,01:43:23.000,364,11081100,11845,0,1735436602,13003.739425379994,54.470671380004205,53420.06566944 2024-12-29,01:43:24.000,364,11081133,11805,0,1735436603,13003.759634309994,54.51296616000036,53420.0167596 2024-12-29,01:43:25.000,364,11081081,11645,0,1735436604,13003.779843239994,54.505917030001,53420.02374672 2024-12-29,01:43:26.000,364,11081043,11925,0,1735436605,13003.820261099994,54.5411626799978,53420.05169520001 2024-12-29,01:43:27.000,364,11081119,11925,0,1735436606,13003.860678959994,54.56935920000251,53420.086630800004 2024-12-29,01:43:28.000,364,11081052,12045,0,1735436607,13003.89436051,54.59050659000059,53420.037720960005 2024-12-29,01:43:29.000,364,11081086,12125,0,1735436608,13003.91456944,54.604604849999305,53420.07265656 2024-12-29,01:43:30.000,364,11081046,11885,0,1735436609,13003.92804205999,54.62575224000466,53420.05169520001 2024-12-29,01:43:31.000,364,11081071,12085,0,1735436610,13003.961723609995,54.597555719999946,53420.06566944 2024-12-29,01:43:32.000,364,11081023,11965,0,1735436611,13003.97519623,54.653948760002095,53420.07964368001 2024-12-29,01:43:33.000,364,11081016,11885,0,1735436612,13004.002141469995,54.660997890001454,53420.037720960005 2024-12-29,01:43:34.000,364,11081041,12125,0,1735436613,13004.04929563999,54.68919440999889,53420.05868232001 2024-12-29,01:43:35.000,364,11081073,11805,0,1735436614,13004.06950456999,54.66804702000081,53420.04470808 2024-12-29,01:43:36.000,364,11080994,11765,0,1735436615,13004.09644981,54.653948760002095,53420.05868232001 2024-12-29,01:43:37.000,364,11081066,12045,0,1735436616,13004.15034028999,54.710341800004244,53420.107592160006 2024-12-29,01:43:38.000,364,11081102,11845,0,1735436617,13004.163812909996,54.68919440999889,53420.1215664 2024-12-29,01:43:39.000,364,11081054,12005,0,1735436618,13004.184021839996,54.68214527999953,53420.14252776 2024-12-29,01:43:40.000,364,11081049,11965,0,1735436619,13004.210967079991,54.710341800004244,53420.17746336001 2024-12-29,01:43:41.000,364,11081066,12085,0,1735436620,13004.271593869991,54.74558745000104,53420.16348912 2024-12-29,01:43:42.000,364,11081029,11765,0,1735436621,13004.305275419996,54.710341800004244,53420.18445048 2024-12-29,01:43:43.000,364,11081011,11885,0,1735436622,13004.305275419996,54.7173909300036,53420.12855352001 2024-12-29,01:43:44.000,364,11081053,11765,0,1735436623,13004.318748040001,54.74558745000104,53420.1914376 2024-12-29,01:43:45.000,364,11081020,12085,0,1735436624,13004.325484349996,54.773783969998476,53420.14252776 2024-12-29,01:43:46.000,364,11081021,12045,0,1735436625,13004.386111139997,54.73853832000168,53420.16348912 2024-12-29,01:43:47.000,364,11081050,12085,0,1735436626,13004.419792690001,54.780833099997835,53420.14951488001 2024-12-29,01:43:48.000,364,11081058,11925,0,1735436627,13004.433265309992,54.7526365800004,53420.156502000005 2024-12-29,01:43:49.000,364,11081064,11805,0,1735436628,13004.453474239992,54.78788223000447,53420.1914376 2024-12-29,01:43:50.000,364,11081063,11765,0,1735436629,13004.493892099992,54.79493136000383,53420.17746336001 2024-12-29,01:43:51.000,364,11081015,12005,0,1735436630,13004.520837340002,54.780833099997835,53420.1914376 2024-12-29,01:43:52.000,364,11081032,11805,0,1735436631,13004.541046270002,54.80902962000255,53420.21938608001 2024-12-29,01:43:53.000,364,11081028,12045,0,1735436632,13004.581464130002,54.823127880001266,53420.254321680004 2024-12-29,01:43:54.000,364,11081032,11965,0,1735436633,13004.621881990002,54.81607875000191,53420.26829592001 2024-12-29,01:43:55.000,364,11081048,12245,0,1735436634,13004.628618299997,54.823127880001266,53420.23336032 2024-12-29,01:43:56.000,364,11081034,11805,0,1735436635,13004.662299850002,54.823127880001266,53420.29624440001 2024-12-29,01:43:57.000,364,11081053,12165,0,1735436636,13004.689245089998,54.823127880001266,53420.24034744 2024-12-29,01:43:58.000,364,11081021,12165,0,1735436637,13004.675772469993,54.89361918000213,53420.275283040006 2024-12-29,01:43:59.000,364,11081013,12085,0,1735436638,13004.682508780003,54.879520920003415,53420.29624440001 2024-12-29,01:44:00.000,364,11081034,12485,0,1735436639,13004.702717710003,54.90771744000085,53420.28227016 2024-12-29,01:44:01.000,364,11081059,12125,0,1735436640,13004.722926639988,54.8654226600047,53420.23336032 2024-12-29,01:44:02.000,364,11081011,11965,0,1735436641,13004.783553429988,54.8654226600047,53420.26829592001 2024-12-29,01:44:03.000,364,11081077,11925,0,1735436642,13004.790289739998,54.872471790004056,53420.33118 2024-12-29,01:44:04.000,364,11081007,11685,0,1735436643,13004.810498669998,54.872471790004056,53420.34515424001 2024-12-29,01:44:05.000,364,11080991,12245,0,1735436644,13004.850916529998,54.886570050002774,53420.38008984 2024-12-29,01:44:06.000,364,11081046,11845,0,1735436645,13004.850916529998,54.85837352999806,53420.275283040006 2024-12-29,01:44:07.000,364,11081025,11965,0,1735436646,13004.864389149989,54.837226139999984,53420.34515424001 2024-12-29,01:44:08.000,364,11081079,12005,0,1735436647,13004.931752249999,54.8513243999987,53420.324192880005 2024-12-29,01:44:09.000,364,11081070,12285,0,1735436648,13004.938488559994,54.8513243999987,53420.29624440001 2024-12-29,01:44:10.000,364,11081011,12485,0,1735436649,13004.972170109999,54.84427526999934,53420.373102720005 2024-12-29,01:44:11.000,364,11081025,12125,0,1735436650,13004.999115349994,54.830177010000625,53420.38707696001 2024-12-29,01:44:12.000,364,11081049,12045,0,1735436651,13005.019324279994,54.837226139999984,53420.38008984 2024-12-29,01:44:13.000,364,11081038,11965,0,1735436652,13005.032796899999,54.80198049000319,53420.35912848 2024-12-29,01:44:14.000,364,11081021,12205,0,1735436653,13005.06647844999,54.823127880001266,53420.442973920006 2024-12-29,01:44:15.000,364,11080986,12045,0,1735436654,13005.079951069994,54.80198049000319,53420.422012560004 2024-12-29,01:44:16.000,364,11080978,12125,0,1735436655,13005.140577859995,54.823127880001266,53420.38707696001 2024-12-29,01:44:17.000,364,11081025,12005,0,1735436656,13005.140577859995,54.76673483999912,53420.44996104 2024-12-29,01:44:18.000,364,11080985,12405,0,1735436657,13005.160786789995,54.773783969998476,53420.45694816 2024-12-29,01:44:19.000,364,11080997,11845,0,1735436658,13005.21467727,54.75968570999976,53420.44996104 2024-12-29,01:44:20.000,364,11081054,11965,0,1735436659,13005.22814988999,54.7526365800004,53420.48489664001 2024-12-29,01:44:21.000,364,11081053,12205,0,1735436660,13005.26856774999,54.7526365800004,53420.49887088 2024-12-29,01:44:22.000,364,11080984,12205,0,1735436661,13005.282040369995,54.75968570999976,53420.505858 2024-12-29,01:44:23.000,364,11081026,11845,0,1735436662,13005.33593085,54.75968570999976,53420.491883760005 2024-12-29,01:44:24.000,364,11080982,11965,0,1735436663,13005.33593085,54.76673483999912,53420.51983224 2024-12-29,01:44:25.000,364,11080999,12005,0,1735436664,13005.37634871,54.780833099997835,53420.51983224 2024-12-29,01:44:26.000,364,11081054,12165,0,1735436665,13005.423502879996,54.7526365800004,53420.5757292 2024-12-29,01:44:27.000,364,11081014,12165,0,1735436666,13005.430239189991,54.7526365800004,53420.5757292 2024-12-29,01:44:28.000,364,11080972,11925,0,1735436667,13005.484129669996,54.710341800004244,53420.540793600005 2024-12-29,01:44:29.000,364,11081001,12005,0,1735436668,13005.544756459996,54.73853832000168,53420.610664800006 2024-12-29,01:44:30.000,364,11080986,12285,0,1735436669,13005.571701699992,54.710341800004244,53420.63861328 2024-12-29,01:44:31.000,364,11080996,12245,0,1735436670,13005.598646940001,54.72444006000296,53420.659574640005 2024-12-29,01:44:32.000,364,11081014,12365,0,1735436671,13005.618855870001,54.72444006000296,53420.63861328 2024-12-29,01:44:33.000,364,11081028,12005,0,1735436672,13005.639064800002,54.72444006000296,53420.6456004 2024-12-29,01:44:34.000,364,11080999,12005,0,1735436673,13005.672746349992,54.710341800004244,53420.68752312 2024-12-29,01:44:35.000,364,11080938,12045,0,1735436674,13005.686218969997,54.73853832000168,53420.67354888 2024-12-29,01:44:36.000,364,11080987,12005,0,1735436675,13005.679482660002,54.7173909300036,53420.68053600001 2024-12-29,01:44:37.000,364,11080987,11885,0,1735436676,13005.746845759997,54.7173909300036,53420.7154716 2024-12-29,01:44:38.000,364,11081006,12245,0,1735436677,13005.773790999992,54.7173909300036,53420.70149736001 2024-12-29,01:44:39.000,364,11081008,12205,0,1735436678,13005.773790999992,54.72444006000296,53420.76438144 2024-12-29,01:44:40.000,364,11080974,12245,0,1735436679,13005.793999929992,54.74558745000104,53420.778355680006 2024-12-29,01:44:41.000,364,11080996,12205,0,1735436680,13005.834417789993,54.74558745000104,53420.79232992 2024-12-29,01:44:42.000,364,11080979,11965,0,1735436681,13005.793999929992,54.73853832000168,53420.778355680006 2024-12-29,01:44:43.000,364,11080987,12365,0,1735436682,13005.800736240002,54.76673483999912,53420.82027840001 2024-12-29,01:44:44.000,364,11081013,11845,0,1735436683,13005.834417789993,54.72444006000296,53420.855214 2024-12-29,01:44:45.000,364,11080985,12125,0,1735436684,13005.841154100002,54.72444006000296,53420.84822688001 2024-12-29,01:44:46.000,364,11080982,12045,0,1735436685,13005.807472549997,54.72444006000296,53420.90412384 2024-12-29,01:44:47.000,364,11080984,12245,0,1735436686,13005.807472549997,54.73853832000168,53420.89713672001 2024-12-29,01:44:48.000,364,11080985,12165,0,1735436687,13005.834417789993,54.73148919000232,53420.88316248 2024-12-29,01:44:49.000,364,11080999,12325,0,1735436688,13005.834417789993,54.68919440999889,53420.96700792001 2024-12-29,01:44:50.000,364,11080998,12485,0,1735436689,13005.881571960002,54.7526365800004,53420.98098216 2024-12-29,01:44:51.000,364,11080970,12005,0,1735436690,13005.888308269998,54.67509615000017,53420.96700792001 2024-12-29,01:44:52.000,364,11080954,12405,0,1735436691,13005.895044579993,54.68919440999889,53420.96700792001 2024-12-29,01:44:53.000,364,11081005,12005,0,1735436692,13005.962407679988,54.67509615000017,53420.946046560006 2024-12-29,01:44:54.000,364,11080921,11965,0,1735436693,13005.942198749988,54.66804702000081,53420.96700792001 2024-12-29,01:44:55.000,364,11081012,11885,0,1735436694,13005.915253509993,54.69624353999825,53420.97399504 2024-12-29,01:44:56.000,364,11080975,12125,0,1735436695,13005.948935059998,54.66804702000081,53421.02290488 2024-12-29,01:44:57.000,364,11080967,12085,0,1735436696,13005.955671369993,54.646899630002736,53421.07880184 2024-12-29,01:44:58.000,364,11080968,11805,0,1735436697,13005.935462439993,54.62575224000466,53421.05085336 2024-12-29,01:44:59.000,364,11081018,12045,0,1735436698,13005.955671369993,54.58345746000123,53421.05085336 2024-12-29,01:45:00.000,364,11080954,12165,0,1735436699,13005.935462439993,54.56935920000251,53421.08578896001 2024-12-29,01:45:01.000,364,11080976,12005,0,1735436700,13005.969143989998,54.58345746000123,53421.07880184 2024-12-29,01:45:02.000,364,11080959,12125,0,1735436701,13005.969143989998,54.57640833000187,53421.10675032001 2024-12-29,01:45:03.000,364,11080957,11805,0,1735436702,13005.969143989998,54.51296616000036,53421.13469880001 2024-12-29,01:45:04.000,364,11080964,12165,0,1735436703,13005.948935059998,54.477720510003564,53421.14168592 2024-12-29,01:45:05.000,364,11081032,12085,0,1735436704,13005.942198749988,54.48476964000292,53421.13469880001 2024-12-29,01:45:06.000,364,11080989,11965,0,1735436705,13005.982616609988,54.44952398999885,53421.162647280005 2024-12-29,01:45:07.000,364,11080950,12205,0,1735436706,13005.975880299993,54.435425730000134,53421.1696344 2024-12-29,01:45:08.000,364,11080963,12565,0,1735436707,13005.982616609988,54.44952398999885,53421.162647280005 2024-12-29,01:45:09.000,364,11080944,12045,0,1735436708,13005.975880299993,54.39313095000398,53421.17662152 2024-12-29,01:45:10.000,364,11080942,12125,0,1735436709,13006.016298159993,54.35788529999991,53421.2395056 2024-12-29,01:45:11.000,364,11080992,12085,0,1735436710,13005.989352919998,54.30854139000439,53421.2395056 2024-12-29,01:45:12.000,364,11080993,12045,0,1735436711,13005.969143989998,54.32968878000247,53421.23251848001 2024-12-29,01:45:13.000,364,11080974,12045,0,1735436712,13005.955671369993,54.31559052000375,53421.23251848001 2024-12-29,01:45:14.000,364,11080957,12205,0,1735436713,13005.942198749988,54.245099220002885,53421.24649272 2024-12-29,01:45:15.000,364,11080931,12085,0,1735436714,13005.895044579993,54.26624661000096,53421.25347984001 2024-12-29,01:45:16.000,364,11080997,12125,0,1735436715,13005.969143989998,54.22395183000481,53421.260466960004 2024-12-29,01:45:17.000,364,11081012,11805,0,1735436716,13005.948935059998,54.22395183000481,53421.27444120001 2024-12-29,01:45:18.000,364,11080959,11765,0,1735436717,13005.935462439993,54.202804439999454,53421.260466960004 2024-12-29,01:45:19.000,364,11080964,12085,0,1735436718,13005.935462439993,54.18165705000138,53421.29540256 2024-12-29,01:45:20.000,364,11080930,12285,0,1735436719,13005.935462439993,54.16755879000266,53421.30238968001 2024-12-29,01:45:21.000,364,11081025,11805,0,1735436720,13005.895044579993,54.15346053000394,53421.260466960004 2024-12-29,01:45:22.000,364,11080955,12165,0,1735436721,13005.908517199998,54.14641140000458,53421.33732528 2024-12-29,01:45:23.000,364,11080906,12045,0,1735436722,13005.942198749988,54.11116575000051,53421.379248000005 2024-12-29,01:45:24.000,364,11080979,12285,0,1735436723,13005.921989820003,54.09001836000243,53421.379248000005 2024-12-29,01:45:25.000,364,11080947,11965,0,1735436724,13005.888308269998,54.05477270999836,53421.32335104001 2024-12-29,01:45:26.000,364,11080942,11765,0,1735436725,13005.895044579993,54.047723579999,53421.379248000005 2024-12-29,01:45:27.000,364,11080924,12085,0,1735436726,13005.841154100002,53.99837967000349,53421.330338160005 2024-12-29,01:45:28.000,364,11080972,11725,0,1735436727,13005.861363030002,54.005428800002846,53421.40020936001 2024-12-29,01:45:29.000,364,11080991,12325,0,1735436728,13005.874835649993,53.95608489000006,53421.37226088001 2024-12-29,01:45:30.000,364,11080943,12085,0,1735436729,13005.854626719993,53.95608489000006,53421.40719648 2024-12-29,01:45:31.000,364,11080922,12045,0,1735436730,13005.861363030002,53.89969184999791,53421.42117072001 2024-12-29,01:45:32.000,364,11080971,12165,0,1735436731,13005.827681479997,53.86444620000111,53421.35828664 2024-12-29,01:45:33.000,364,11080980,12045,0,1735436732,13005.773790999992,53.85034794000239,53421.379248000005 2024-12-29,01:45:34.000,364,11080920,11885,0,1735436733,13005.807472549997,53.843298810003034,53421.428157840004 2024-12-29,01:45:35.000,364,11080921,12045,0,1735436734,13005.746845759997,53.836249680003675,53421.43514496 2024-12-29,01:45:36.000,364,11080962,12165,0,1735436735,13005.760318380002,53.8010040299996,53421.40020936001 2024-12-29,01:45:37.000,364,11080969,11845,0,1735436736,13005.733373139992,53.779856640001526,53421.44213208001 2024-12-29,01:45:38.000,364,11080965,12205,0,1735436737,13005.706427899997,53.77280751000217,53421.379248000005 2024-12-29,01:45:39.000,364,11080956,12045,0,1735436738,13005.645801109997,53.737561859998095,53421.46309344 2024-12-29,01:45:40.000,364,11080929,12045,0,1735436739,13005.639064800002,53.72346359999938,53421.42117072001 2024-12-29,01:45:41.000,364,11080965,12165,0,1735436740,13005.659273730002,53.68821795000258,53421.45610632 2024-12-29,01:45:42.000,364,11080950,12005,0,1735436741,13005.585174319996,53.68116882000322,53421.45610632 2024-12-29,01:45:43.000,364,11080954,12085,0,1735436742,13005.564965389996,53.69526708000194,53421.49104192001 2024-12-29,01:45:44.000,364,11080925,12005,0,1735436743,13005.564965389996,53.69526708000194,53421.46309344 2024-12-29,01:45:45.000,364,11080909,11885,0,1735436744,13005.538020150001,53.66002142999787,53421.498029040005 2024-12-29,01:45:46.000,364,11080927,12005,0,1735436745,13005.504338599996,53.69526708000194,53421.47706768 2024-12-29,01:45:47.000,364,11080933,12165,0,1735436746,13005.4369755,53.67411969000386,53421.4840548 2024-12-29,01:45:48.000,364,11080946,12125,0,1735436747,13005.430239189991,53.64592316999915,53421.449119200006 2024-12-29,01:45:49.000,364,11080907,11845,0,1735436748,13005.383085019996,53.62477578000107,53421.498029040005 2024-12-29,01:45:50.000,364,11080932,12045,0,1735436749,13005.362876089996,53.603628390002996,53421.47706768 2024-12-29,01:45:51.000,364,11080984,11845,0,1735436750,13005.32919453999,53.57543186999828,53421.51899040001 2024-12-29,01:45:52.000,364,11081002,12045,0,1735436751,13005.282040369995,53.58953013000428,53421.49104192001 2024-12-29,01:45:53.000,364,11080951,11845,0,1735436752,13005.29551299,53.57543186999828,53421.52597752 2024-12-29,01:45:54.000,364,11080931,11925,0,1735436753,13005.25509513,53.54723535000085,53421.498029040005 2024-12-29,01:45:55.000,364,11080931,11845,0,1735436754,13005.2348862,53.51198970000405,53421.498029040005 2024-12-29,01:45:56.000,364,11080899,11925,0,1735436755,13005.22814988999,53.53313709000213,53421.53296464 2024-12-29,01:45:57.000,364,11080901,12005,0,1735436756,13005.201204649995,53.51198970000405,53421.560913119996 2024-12-29,01:45:58.000,364,11080913,12005,0,1735436757,13005.140577859995,53.52608796000277,53421.53995176001 2024-12-29,01:45:59.000,364,11080919,11925,0,1735436758,13005.14731416999,53.4908423099987,53421.60283584 2024-12-29,01:46:00.000,364,11080958,12165,0,1735436759,13005.10689630999,53.49789143999806,53421.58187448 2024-12-29,01:46:01.000,364,11080916,11965,0,1735436760,13005.09342369,53.46969492000062,53421.57488736 2024-12-29,01:46:02.000,364,11080948,12205,0,1735436761,13005.059742139994,53.49789143999806,53421.58187448 2024-12-29,01:46:03.000,364,11080934,11885,0,1735436762,13005.09342369,53.4908423099987,53421.6237972 2024-12-29,01:46:04.000,364,11080969,11805,0,1735436763,13005.04626951999,53.4555966600019,53421.60982296001 2024-12-29,01:46:05.000,364,11080939,11805,0,1735436764,13005.032796899999,53.44854753000254,53421.560913119996 2024-12-29,01:46:06.000,364,11080942,12085,0,1735436765,13004.999115349994,53.47674404999998,53421.58886160001 2024-12-29,01:46:07.000,364,11080911,12165,0,1735436766,13004.98564272999,53.48379317999934,53421.63078432 2024-12-29,01:46:08.000,364,11080944,11965,0,1735436767,13004.938488559994,53.49789143999806,53421.6237972 2024-12-29,01:46:09.000,364,11080941,12085,0,1735436768,13004.891334389999,53.51198970000405,53421.60283584 2024-12-29,01:46:10.000,364,11080889,12085,0,1735436769,13004.884598079989,53.4908423099987,53421.64475856 2024-12-29,01:46:11.000,364,11080936,11965,0,1735436770,13004.864389149989,53.441498400003184,53421.616810080006 2024-12-29,01:46:12.000,364,11080952,12165,0,1735436771,13004.830707599998,53.441498400003184,53421.63777144001 2024-12-29,01:46:13.000,364,11080935,12205,0,1735436772,13004.783553429988,53.42035100999783,53421.63777144001 2024-12-29,01:46:14.000,364,11080926,11965,0,1735436773,13004.770080809998,53.41330187999847,53421.60982296001 2024-12-29,01:46:15.000,364,11080968,12165,0,1735436774,13004.743135569988,53.40625274999911,53421.665719920005 2024-12-29,01:46:16.000,364,11080951,11805,0,1735436775,13004.729662949998,53.41330187999847,53421.616810080006 2024-12-29,01:46:17.000,364,11080881,11925,0,1735436776,13004.702717710003,53.434449270003824,53421.63078432 2024-12-29,01:46:18.000,364,11080896,12405,0,1735436777,13004.669036159998,53.44854753000254,53421.60982296001 2024-12-29,01:46:19.000,364,11080912,12085,0,1735436778,13004.615145679993,53.441498400003184,53421.60982296001 2024-12-29,01:46:20.000,364,11080893,12005,0,1735436779,13004.628618299997,53.42035100999783,53421.6237972 2024-12-29,01:46:21.000,364,11080935,12005,0,1735436780,13004.601673060002,53.44854753000254,53421.64475856 2024-12-29,01:46:22.000,364,11080928,12085,0,1735436781,13004.561255200002,53.41330187999847,53421.63777144001 2024-12-29,01:46:23.000,364,11080903,12005,0,1735436782,13004.520837340002,53.4555966600019,53421.63078432 2024-12-29,01:46:24.000,364,11080899,12165,0,1735436783,13004.466946859997,53.42035100999783,53421.595848720004 2024-12-29,01:46:25.000,364,11080930,12005,0,1735436784,13004.480419480002,53.36395797000296,53421.60982296001 2024-12-29,01:46:26.000,364,11080879,12005,0,1735436785,13004.453474239992,53.39920361999975,53421.65174568 2024-12-29,01:46:27.000,364,11080917,12045,0,1735436786,13004.399583760001,53.427400140004465,53421.595848720004 2024-12-29,01:46:28.000,364,11080904,12005,0,1735436787,13004.379374830001,53.385105360001035,53421.60283584 2024-12-29,01:46:29.000,364,11080897,12045,0,1735436788,13004.359165900001,53.41330187999847,53421.60982296001 2024-12-29,01:46:30.000,364,11080869,11965,0,1735436789,13004.352429589992,53.39920361999975,53421.595848720004 2024-12-29,01:46:31.000,364,11080907,12085,0,1735436790,13004.318748040001,53.41330187999847,53421.57488736 2024-12-29,01:46:32.000,364,11080868,12045,0,1735436791,13004.278330180001,53.36395797000296,53421.6237972 2024-12-29,01:46:33.000,364,11080895,12085,0,1735436792,13004.244648629996,53.378056230001675,53421.63078432 2024-12-29,01:46:34.000,364,11080879,11805,0,1735436793,13004.210967079991,53.36395797000296,53421.6237972 2024-12-29,01:46:35.000,364,11080908,12285,0,1735436794,13004.184021839996,53.34985971000424,53421.595848720004 2024-12-29,01:46:36.000,364,11080846,11845,0,1735436795,13004.224439699996,53.34985971000424,53421.6237972 2024-12-29,01:46:37.000,364,11080858,11925,0,1735436796,13004.224439699996,53.34281058000488,53421.65873280001 2024-12-29,01:46:38.000,364,11080918,11885,0,1735436797,13004.163812909996,53.378056230001675,53421.616810080006 2024-12-29,01:46:39.000,364,11080900,11965,0,1735436798,13004.13686767,53.371007100002316,53421.65174568 2024-12-29,01:46:40.000,364,11080851,12245,0,1735436799,13004.10992242999,53.392154490000394,53421.60283584 2024-12-29,01:46:41.000,364,11080841,11765,0,1735436800,13004.11665874,53.378056230001675,53421.56790024001 2024-12-29,01:46:42.000,364,11080902,12045,0,1735436801,13004.08971349999,53.385105360001035,53421.60283584 2024-12-29,01:46:43.000,364,11080890,12125,0,1735436802,13004.08971349999,53.385105360001035,53421.65873280001 2024-12-29,01:46:44.000,364,11080856,11885,0,1735436803,13004.08971349999,53.39920361999975,53421.616810080006 2024-12-29,01:46:45.000,364,11080856,12005,0,1735436804,13004.082977189995,53.427400140004465,53421.58187448 2024-12-29,01:46:46.000,364,11080866,12325,0,1735436805,13004.04929563999,53.42035100999783,53421.60283584 2024-12-29,01:46:47.000,364,11080882,12325,0,1735436806,13004.05603195,53.46264579000126,53421.595848720004 2024-12-29,01:46:48.000,364,11080839,12005,0,1735436807,13004.02908670999,53.434449270003824,53421.616810080006 2024-12-29,01:46:49.000,364,11080861,12125,0,1735436808,13003.981932539995,53.48379317999934,53421.58187448 2024-12-29,01:46:50.000,364,11080874,12205,0,1735436809,13004.00887777999,53.49789143999806,53421.65174568 2024-12-29,01:46:51.000,364,11080835,12005,0,1735436810,13003.981932539995,53.4908423099987,53421.6237972 2024-12-29,01:46:52.000,364,11080883,11925,0,1735436811,13004.01561409,53.52608796000277,53421.6237972 2024-12-29,01:46:53.000,364,11080847,12045,0,1735436812,13003.981932539995,53.52608796000277,53421.616810080006 2024-12-29,01:46:54.000,364,11080786,12205,0,1735436813,13003.941514679995,53.568382739998924,53421.58886160001 2024-12-29,01:46:55.000,364,11080867,12045,0,1735436814,13003.9549873,53.568382739998924,53421.6237972 2024-12-29,01:46:56.000,364,11080802,11885,0,1735436815,13003.96845991999,53.561333609999565,53421.57488736 2024-12-29,01:46:57.000,364,11080782,12045,0,1735436816,13003.96845991999,53.58953013000428,53421.58886160001 2024-12-29,01:46:58.000,364,11080861,11965,0,1735436817,13004.00887777999,53.568382739998924,53421.58187448 2024-12-29,01:46:59.000,364,11080844,11965,0,1735436818,13003.92804205999,53.610677520002355,53421.6237972 2024-12-29,01:47:00.000,364,11080846,12045,0,1735436819,13003.941514679995,53.610677520002355,53421.56790024001 2024-12-29,01:47:01.000,364,11080859,12045,0,1735436820,13003.961723609995,53.610677520002355,53421.60982296001 2024-12-29,01:47:02.000,364,11080868,12285,0,1735436821,13003.961723609995,53.62477578000107,53421.60283584 2024-12-29,01:47:03.000,364,11080851,12045,0,1735436822,13003.981932539995,53.617726650001714,53421.60283584 2024-12-29,01:47:04.000,364,11080820,12125,0,1735436823,13003.99540516,53.63182491000043,53421.56790024001 2024-12-29,01:47:05.000,364,11080874,12165,0,1735436824,13004.01561409,53.65297229999851,53421.58886160001 2024-12-29,01:47:06.000,364,11080871,11965,0,1735436825,13004.042559329995,53.667070560004504,53421.58187448 2024-12-29,01:47:07.000,364,11080776,12005,0,1735436826,13004.02908670999,53.7023162100013,53421.616810080006 2024-12-29,01:47:08.000,364,11080800,11805,0,1735436827,13004.042559329995,53.72346359999938,53421.60283584 2024-12-29,01:47:09.000,364,11080811,12085,0,1735436828,13004.062768259995,53.76575838000281,53421.58187448 2024-12-29,01:47:10.000,364,11080843,11805,0,1735436829,13004.002141469995,53.75870925000345,53421.57488736 2024-12-29,01:47:11.000,364,11080776,12045,0,1735436830,13004.022350399995,53.779856640001526,53421.63078432 2024-12-29,01:47:12.000,364,11080836,11845,0,1735436831,13004.05603195,53.81510228999832,53421.58886160001 2024-12-29,01:47:13.000,364,11080847,12285,0,1735436832,13004.07624088,53.8010040299996,53421.60283584 2024-12-29,01:47:14.000,364,11080793,11805,0,1735436833,13004.02908670999,53.843298810003034,53421.65174568 2024-12-29,01:47:15.000,364,11080812,12045,0,1735436834,13004.082977189995,53.836249680003675,53421.6237972 2024-12-29,01:47:16.000,364,11080812,11845,0,1735436835,13004.11665874,53.85034794000239,53421.57488736 2024-12-29,01:47:17.000,364,11080846,11925,0,1735436836,13004.07624088,53.85034794000239,53421.6237972 2024-12-29,01:47:18.000,364,11080823,11965,0,1735436837,13004.06950456999,53.9137901100039,53421.64475856 2024-12-29,01:47:19.000,364,11080799,12005,0,1735436838,13004.15034028999,53.90674098000454,53421.616810080006 2024-12-29,01:47:20.000,364,11080811,11845,0,1735436839,13004.143603979996,53.92083924000326,53421.60982296001 2024-12-29,01:47:21.000,364,11080836,12005,0,1735436840,13004.11665874,54.005428800002846,53421.58886160001 2024-12-29,01:47:22.000,364,11080825,12045,0,1735436841,13004.1570766,54.026576190000924,53421.616810080006 2024-12-29,01:47:23.000,364,11080825,11965,0,1735436842,13004.184021839996,54.026576190000924,53421.63078432 2024-12-29,01:47:24.000,364,11080783,12125,0,1735436843,13004.184021839996,54.06182183999772,53421.65174568 2024-12-29,01:47:25.000,364,11080815,11965,0,1735436844,13004.21770339,54.09001836000243,53421.63777144001 2024-12-29,01:47:26.000,364,11080876,11925,0,1735436845,13004.204230769996,54.09001836000243,53421.63777144001 2024-12-29,01:47:27.000,364,11080819,11965,0,1735436846,13004.224439699996,54.13231313999859,53421.616810080006 2024-12-29,01:47:28.000,364,11080812,12005,0,1735436847,13004.21770339,54.11116575000051,53421.64475856 2024-12-29,01:47:29.000,364,11080807,12005,0,1735436848,13004.19749446,54.14641140000458,53421.6237972 2024-12-29,01:47:30.000,364,11080801,12165,0,1735436849,13004.25812125,54.14641140000458,53421.65873280001 2024-12-29,01:47:31.000,364,11080829,12005,0,1735436850,13004.271593869991,54.14641140000458,53421.63777144001 2024-12-29,01:47:32.000,364,11080799,11965,0,1735436851,13004.312011729991,54.17460792000202,53421.60982296001 2024-12-29,01:47:33.000,364,11080827,12245,0,1735436852,13004.379374830001,54.10411662000115,53421.73559112001 2024-12-29,01:47:34.000,364,11080791,11645,0,1735436853,13004.399583760001,54.15346053000394,53421.6936684 2024-12-29,01:47:35.000,364,11080759,12325,0,1735436854,13004.440001620002,54.188706180000736,53421.63777144001 2024-12-29,01:47:36.000,364,11080812,11845,0,1735436855,13004.440001620002,54.22395183000481,53421.665719920005 2024-12-29,01:47:37.000,364,11080758,11925,0,1735436856,13004.493892099992,54.202804439999454,53421.64475856 2024-12-29,01:47:38.000,364,11080811,11965,0,1735436857,13004.500628410002,54.195755310000095,53421.6936684 2024-12-29,01:47:39.000,364,11080818,12165,0,1735436858,13004.527573649997,54.195755310000095,53421.68668128001 2024-12-29,01:47:40.000,364,11080808,12085,0,1735436859,13004.581464130002,54.23100096000417,53421.65873280001 2024-12-29,01:47:41.000,364,11080769,12045,0,1735436860,13004.567991509997,54.202804439999454,53421.75655248001 2024-12-29,01:47:42.000,364,11080740,12125,0,1735436861,13004.615145679993,54.245099220002885,53421.73559112001 2024-12-29,01:47:43.000,364,11080779,12205,0,1735436862,13004.635354609993,54.27329574000032,53421.665719920005 2024-12-29,01:47:44.000,364,11080767,12325,0,1735436863,13004.662299850002,54.32263965000311,53421.714629760005 2024-12-29,01:47:45.000,364,11080755,11965,0,1735436864,13004.682508780003,54.33673791000183,53421.65873280001 2024-12-29,01:47:46.000,364,11080834,11845,0,1735436865,13004.682508780003,54.364934429999266,53421.64475856 2024-12-29,01:47:47.000,364,11080801,11725,0,1735436866,13004.709454019998,54.39313095000398,53421.70065552 2024-12-29,01:47:48.000,364,11080800,11845,0,1735436867,13004.756608189993,54.364934429999266,53421.70065552 2024-12-29,01:47:49.000,364,11080795,12325,0,1735436868,13004.770080809998,54.4072292100027,53421.67969416 2024-12-29,01:47:50.000,364,11080803,11805,0,1735436869,13004.776817119993,54.44247485999949,53421.72161688 2024-12-29,01:47:51.000,364,11080816,11965,0,1735436870,13004.790289739998,54.44952398999885,53421.70065552 2024-12-29,01:47:52.000,364,11080816,11805,0,1735436871,13004.844180219989,54.463622250004846,53421.714629760005 2024-12-29,01:47:53.000,364,11080791,12285,0,1735436872,13004.884598079989,54.463622250004846,53421.70764264001 2024-12-29,01:47:54.000,364,11080773,11925,0,1735436873,13004.904807009989,54.44952398999885,53421.74257824 2024-12-29,01:47:55.000,364,11080782,11805,0,1735436874,13004.891334389999,54.477720510003564,53421.714629760005 2024-12-29,01:47:56.000,364,11080822,11965,0,1735436875,13004.978906419994,54.49886790000164,53421.70764264001 2024-12-29,01:47:57.000,364,11080796,12045,0,1735436876,13004.98564272999,54.505917030001,53421.728603999996 2024-12-29,01:47:58.000,364,11080818,12045,0,1735436877,13004.978906419994,54.57640833000187,53421.74257824 2024-12-29,01:47:59.000,364,11080804,11965,0,1735436878,13005.032796899999,54.604604849999305,53421.67270704 2024-12-29,01:48:00.000,364,11080745,12085,0,1735436879,13005.06647844999,54.58345746000123,53421.77052672 2024-12-29,01:48:01.000,364,11080801,11925,0,1735436880,13005.07321476,54.59050659000059,53421.728603999996 2024-12-29,01:48:02.000,364,11080762,11925,0,1735436881,13005.07321476,54.57640833000187,53421.74956536 2024-12-29,01:48:03.000,364,11080799,11725,0,1735436882,13005.100159999995,54.597555719999946,53421.72161688 2024-12-29,01:48:04.000,364,11080797,12165,0,1735436883,13005.12710523999,54.660997890001454,53421.70764264001 2024-12-29,01:48:05.000,364,11080812,12045,0,1735436884,13005.160786789995,54.63280137000402,53421.68668128001 2024-12-29,01:48:06.000,364,11080822,12125,0,1735436885,13005.18773202999,54.63985050000338,53421.74956536 2024-12-29,01:48:07.000,364,11080807,12005,0,1735436886,13005.2348862,54.66804702000081,53421.728603999996 2024-12-29,01:48:08.000,364,11080747,11805,0,1735436887,13005.2348862,54.660997890001454,53421.665719920005 2024-12-29,01:48:09.000,364,11080770,12165,0,1735436888,13005.21467727,54.653948760002095,53421.72161688 2024-12-29,01:48:10.000,364,11080789,11925,0,1735436889,13005.261831439995,54.67509615000017,53421.70764264001 2024-12-29,01:48:11.000,364,11080793,12325,0,1735436890,13005.25509513,54.710341800004244,53421.728603999996 2024-12-29,01:48:12.000,364,11080727,12125,0,1735436891,13005.30898560999,54.69624353999825,53421.74257824 2024-12-29,01:48:13.000,364,11080761,12005,0,1735436892,13005.261831439995,54.68919440999889,53421.74956536 2024-12-29,01:48:14.000,364,11080793,11805,0,1735436893,13005.31572192,54.710341800004244,53421.79148808 2024-12-29,01:48:15.000,364,11080760,12005,0,1735436894,13005.33593085,54.76673483999912,53421.77052672 2024-12-29,01:48:16.000,364,11080764,12045,0,1735436895,13005.342667159995,54.76673483999912,53421.763539600004 2024-12-29,01:48:17.000,364,11080791,12165,0,1735436896,13005.38982132999,54.78788223000447,53421.79148808 2024-12-29,01:48:18.000,364,11080775,11965,0,1735436897,13005.39655764,54.74558745000104,53421.77751384001 2024-12-29,01:48:19.000,364,11080774,12045,0,1735436898,13005.383085019996,54.7526365800004,53421.833410800005 2024-12-29,01:48:20.000,364,11080804,11845,0,1735436899,13005.443711809996,54.780833099997835,53421.79148808 2024-12-29,01:48:21.000,364,11080786,11965,0,1735436900,13005.490865979991,54.76673483999912,53421.81244944 2024-12-29,01:48:22.000,364,11080779,11925,0,1735436901,13005.531283839991,54.75968570999976,53421.82642368001 2024-12-29,01:48:23.000,364,11080811,11965,0,1735436902,13005.544756459996,54.75968570999976,53421.81943656 2024-12-29,01:48:24.000,364,11080754,12045,0,1735436903,13005.558229080001,54.76673483999912,53421.784500960006 2024-12-29,01:48:25.000,364,11080746,11805,0,1735436904,13005.632328489992,54.73148919000232,53421.85437216001 2024-12-29,01:48:26.000,364,11080756,12165,0,1735436905,13005.639064800002,54.75968570999976,53421.833410800005 2024-12-29,01:48:27.000,364,11080784,12165,0,1735436906,13005.719900520002,54.75968570999976,53421.80546232001 2024-12-29,01:48:28.000,364,11080774,11965,0,1735436907,13005.753582069992,54.773783969998476,53421.84738504 2024-12-29,01:48:29.000,364,11080762,12285,0,1735436908,13005.713164209992,54.78788223000447,53421.833410800005 2024-12-29,01:48:30.000,364,11080768,12205,0,1735436909,13005.746845759997,54.780833099997835,53421.84738504 2024-12-29,01:48:31.000,364,11080786,11805,0,1735436910,13005.807472549997,54.773783969998476,53421.882320640005 2024-12-29,01:48:32.000,364,11080791,11965,0,1735436911,13005.814208859993,54.80198049000319,53421.88930776 2024-12-29,01:48:33.000,364,11080727,11565,0,1735436912,13005.807472549997,54.76673483999912,53421.88930776 2024-12-29,01:48:34.000,364,11080773,11925,0,1735436913,13005.820945170002,54.78788223000447,53421.8683464 2024-12-29,01:48:35.000,364,11080803,11885,0,1735436914,13005.854626719993,54.79493136000383,53421.90328200001 2024-12-29,01:48:36.000,364,11080766,11965,0,1735436915,13005.915253509993,54.780833099997835,53421.92424336001 2024-12-29,01:48:37.000,364,11080793,11925,0,1735436916,13005.915253509993,54.823127880001266,53421.91026912 2024-12-29,01:48:38.000,364,11080797,12325,0,1735436917,13005.921989820003,54.80198049000319,53421.9382176 2024-12-29,01:48:39.000,364,11080745,12325,0,1735436918,13005.915253509993,54.78788223000447,53421.896294879996 2024-12-29,01:48:40.000,364,11080795,11965,0,1735436919,13005.955671369993,54.81607875000191,53421.931230480004 2024-12-29,01:48:41.000,364,11080769,12165,0,1735436920,13005.948935059998,54.84427526999934,53421.90328200001 2024-12-29,01:48:42.000,364,11080755,12325,0,1735436921,13005.948935059998,54.85837352999806,53421.91026912 2024-12-29,01:48:43.000,364,11080797,12125,0,1735436922,13005.989352919998,54.837226139999984,53421.91725624 2024-12-29,01:48:44.000,364,11080770,12565,0,1735436923,13006.002825539988,54.80198049000319,53421.91026912 2024-12-29,01:48:45.000,364,11080760,11805,0,1735436924,13005.989352919998,54.80902962000255,53421.94520472001 2024-12-29,01:48:46.000,364,11080757,12005,0,1735436925,13006.036507089993,54.823127880001266,53421.91026912 2024-12-29,01:48:47.000,364,11080714,11965,0,1735436926,13006.016298159993,54.85837352999806,53421.92424336001 2024-12-29,01:48:48.000,364,11080788,12045,0,1735436927,13006.023034469988,54.8654226600047,53421.99411456001 2024-12-29,01:48:49.000,364,11080794,11765,0,1735436928,13006.056716019993,54.8654226600047,53421.95917896 2024-12-29,01:48:50.000,364,11080762,12205,0,1735436929,13006.083661259989,54.84427526999934,53421.97315320001 2024-12-29,01:48:51.000,364,11080801,11845,0,1735436930,13006.090397569998,54.8513243999987,53421.98712744 2024-12-29,01:48:52.000,364,11080756,12485,0,1735436931,13006.083661259989,54.837226139999984,53421.97315320001 2024-12-29,01:48:53.000,364,11080756,11965,0,1735436932,13006.151024359999,54.84427526999934,53421.98712744 2024-12-29,01:48:54.000,364,11080744,12165,0,1735436933,13006.171233289999,54.830177010000625,53422.0080888 2024-12-29,01:48:55.000,364,11080781,12125,0,1735436934,13006.137551739994,54.79493136000383,53422.03603728 2024-12-29,01:48:56.000,364,11080719,11925,0,1735436935,13006.144288049989,54.80902962000255,53422.001101680005 2024-12-29,01:48:57.000,364,11080746,12045,0,1735436936,13006.171233289999,54.823127880001266,53422.05699864 2024-12-29,01:48:58.000,364,11080715,11925,0,1735436937,13006.171233289999,54.80902962000255,53422.04302440001 2024-12-29,01:48:59.000,364,11080741,12525,0,1735436938,13006.191442219999,54.80902962000255,53422.03603728 2024-12-29,01:49:00.000,364,11080748,12045,0,1735436939,13006.20491483999,54.81607875000191,53422.04302440001 2024-12-29,01:49:01.000,364,11080725,11925,0,1735436940,13006.211651149999,54.79493136000383,53422.063985759996 2024-12-29,01:49:02.000,364,11080748,11925,0,1735436941,13006.25206901,54.773783969998476,53422.07097288001 2024-12-29,01:49:03.000,364,11080766,12325,0,1735436942,13006.24533269999,54.78788223000447,53422.04302440001 2024-12-29,01:49:04.000,364,11080770,11925,0,1735436943,13006.24533269999,54.81607875000191,53422.063985759996 2024-12-29,01:49:05.000,364,11080700,11965,0,1735436944,13006.27227794,54.81607875000191,53422.11289560001 2024-12-29,01:49:06.000,364,11080737,11845,0,1735436945,13006.27227794,54.78788223000447,53422.10590848 2024-12-29,01:49:07.000,364,11080748,12045,0,1735436946,13006.279014249994,54.830177010000625,53422.12686984 2024-12-29,01:49:08.000,364,11080761,12325,0,1735436947,13006.30595948999,54.8513243999987,53422.1478312 2024-12-29,01:49:09.000,364,11080741,11925,0,1735436948,13006.34637734999,54.84427526999934,53422.168792560005 2024-12-29,01:49:10.000,364,11080749,12085,0,1735436949,13006.32616841999,54.85837352999806,53422.12686984 2024-12-29,01:49:11.000,364,11080684,11845,0,1735436950,13006.299223179994,54.872471790004056,53422.168792560005 2024-12-29,01:49:12.000,364,11080735,12165,0,1735436951,13006.3126958,54.8513243999987,53422.1478312 2024-12-29,01:49:13.000,364,11080702,11965,0,1735436952,13006.339641039995,54.84427526999934,53422.12686984 2024-12-29,01:49:14.000,364,11080745,12005,0,1735436953,13006.35311366,54.872471790004056,53422.15481832 2024-12-29,01:49:15.000,364,11080717,12045,0,1735436954,13006.339641039995,54.872471790004056,53422.17577968 2024-12-29,01:49:16.000,364,11080696,11965,0,1735436955,13006.37332259,54.8654226600047,53422.231676639996 2024-12-29,01:49:17.000,364,11080728,12245,0,1735436956,13006.39353152,54.879520920003415,53422.24565088 2024-12-29,01:49:18.000,364,11080673,12165,0,1735436957,13006.38679520999,54.886570050002774,53422.231676639996 2024-12-29,01:49:19.000,364,11080737,12085,0,1735436958,13006.380058899995,54.886570050002774,53422.24565088 2024-12-29,01:49:20.000,364,11080691,11845,0,1735436959,13006.380058899995,54.89361918000213,53422.266612240004 2024-12-29,01:49:21.000,364,11080695,12045,0,1735436960,13006.380058899995,54.872471790004056,53422.31552208 2024-12-29,01:49:22.000,364,11080732,11885,0,1735436961,13006.400267829995,54.837226139999984,53422.25962512001 2024-12-29,01:49:23.000,364,11080697,12045,0,1735436962,13006.45415831,54.886570050002774,53422.31552208 2024-12-29,01:49:24.000,364,11080742,12045,0,1735436963,13006.460894619995,54.85837352999806,53422.231676639996 2024-12-29,01:49:25.000,364,11080667,12125,0,1735436964,13006.44742199999,54.84427526999934,53422.25962512001 2024-12-29,01:49:26.000,364,11080711,12045,0,1735436965,13006.48783985999,54.879520920003415,53422.32949632001 2024-12-29,01:49:27.000,364,11080743,12245,0,1735436966,13006.47436724,54.85837352999806,53422.32949632001 2024-12-29,01:49:28.000,364,11080684,12445,0,1735436967,13006.48783985999,54.8513243999987,53422.3225092 2024-12-29,01:49:29.000,364,11080679,12085,0,1735436968,13006.47436724,54.830177010000625,53422.30154784 2024-12-29,01:49:30.000,364,11080674,11805,0,1735436969,13006.46763092999,54.8654226600047,53422.31552208 2024-12-29,01:49:31.000,364,11080720,12005,0,1735436970,13006.521521409995,54.837226139999984,53422.37840616001 2024-12-29,01:49:32.000,364,11080734,12045,0,1735436971,13006.52825771999,54.80198049000319,53422.32949632001 2024-12-29,01:49:33.000,364,11080730,12045,0,1735436972,13006.53499403,54.80198049000319,53422.385393280005 2024-12-29,01:49:34.000,364,11080663,11805,0,1735436973,13006.54846664999,54.837226139999984,53422.35744480001 2024-12-29,01:49:35.000,364,11080699,11845,0,1735436974,13006.5147851,54.823127880001266,53422.34347056 2024-12-29,01:49:36.000,364,11080683,12125,0,1735436975,13006.53499403,54.79493136000383,53422.35045768 2024-12-29,01:49:37.000,364,11080705,11685,0,1735436976,13006.5147851,54.78788223000447,53422.36443192 2024-12-29,01:49:38.000,364,11080733,11965,0,1735436977,13006.50804878999,54.75968570999976,53422.40635464001 2024-12-29,01:49:39.000,364,11080673,12205,0,1735436978,13006.52825771999,54.773783969998476,53422.37141904 2024-12-29,01:49:40.000,364,11080690,12165,0,1735436979,13006.5147851,54.773783969998476,53422.399367519996 2024-12-29,01:49:41.000,364,11080705,12445,0,1735436980,13006.52825771999,54.79493136000383,53422.46923872 2024-12-29,01:49:42.000,364,11080704,11885,0,1735436981,13006.52825771999,54.7526365800004,53422.49020008 2024-12-29,01:49:43.000,364,11080710,12085,0,1735436982,13006.49457617,54.76673483999912,53422.455264480006 2024-12-29,01:49:44.000,364,11080729,11965,0,1735436983,13006.501312479995,54.78788223000447,53422.455264480006 2024-12-29,01:49:45.000,364,11080680,12365,0,1735436984,13006.48783985999,54.79493136000383,53422.51814856 2024-12-29,01:49:46.000,364,11080657,12205,0,1735436985,13006.50804878999,54.79493136000383,53422.42032888 2024-12-29,01:49:47.000,364,11080742,11885,0,1735436986,13006.49457617,54.773783969998476,53422.44827736001 2024-12-29,01:49:48.000,364,11080686,12085,0,1735436987,13006.49457617,54.773783969998476,53422.49020008 2024-12-29,01:49:49.000,364,11080634,11965,0,1735436988,13006.49457617,54.823127880001266,53422.49020008 2024-12-29,01:49:50.000,364,11080746,11725,0,1735436989,13006.44742199999,54.80198049000319,53422.48321296 2024-12-29,01:49:51.000,364,11080684,12085,0,1735436990,13006.501312479995,54.823127880001266,53422.48321296 2024-12-29,01:49:52.000,364,11080696,11845,0,1735436991,13006.481103549995,54.85837352999806,53422.53910992 2024-12-29,01:49:53.000,364,11080732,11965,0,1735436992,13006.48783985999,54.8654226600047,53422.49020008 2024-12-29,01:49:54.000,364,11080675,12045,0,1735436993,13006.49457617,54.8513243999987,53422.56007128 2024-12-29,01:49:55.000,364,11080701,11845,0,1735436994,13006.47436724,54.879520920003415,53422.553084160005 2024-12-29,01:49:56.000,364,11080668,11965,0,1735436995,13006.460894619995,54.8654226600047,53422.553084160005 2024-12-29,01:49:57.000,364,11080706,12325,0,1735436996,13006.45415831,54.886570050002774,53422.5321228 2024-12-29,01:49:58.000,364,11080700,11885,0,1735436997,13006.46763092999,54.89361918000213,53422.52513568001 2024-12-29,01:49:59.000,364,11080666,11965,0,1735436998,13006.44742199999,54.89361918000213,53422.53910992 2024-12-29,01:50:00.000,364,11080637,11845,0,1735436999,13006.42721306999,54.92181569999957,53422.54609704001 2024-12-29,01:50:01.000,364,11080673,11685,0,1735437000,13006.41374045,54.92181569999957,53422.58103264 2024-12-29,01:50:02.000,364,11080688,12205,0,1735437001,13006.38679520999,54.89361918000213,53422.54609704001 2024-12-29,01:50:03.000,364,11080665,11965,0,1735437002,13006.400267829995,54.90066831000149,53422.5321228 2024-12-29,01:50:04.000,364,11080710,12165,0,1735437003,13006.39353152,54.95706135000364,53422.54609704001 2024-12-29,01:50:05.000,364,11080703,12005,0,1735437004,13006.39353152,54.92181569999957,53422.59500688001 2024-12-29,01:50:06.000,364,11080644,12285,0,1735437005,13006.42721306999,54.93591395999829,53422.567058399996 2024-12-29,01:50:07.000,364,11080706,12085,0,1735437006,13006.380058899995,54.879520920003415,53422.553084160005 2024-12-29,01:50:08.000,364,11080675,12205,0,1735437007,13006.400267829995,54.90066831000149,53422.57404552001 2024-12-29,01:50:09.000,364,11080702,11965,0,1735437008,13006.400267829995,54.92886482999893,53422.59500688001 2024-12-29,01:50:10.000,364,11080656,11965,0,1735437009,13006.380058899995,54.90066831000149,53422.553084160005 2024-12-29,01:50:11.000,364,11080661,12245,0,1735437010,13006.37332259,54.872471790004056,53422.54609704001 2024-12-29,01:50:12.000,364,11080706,12045,0,1735437011,13006.37332259,54.89361918000213,53422.567058399996 2024-12-29,01:50:13.000,364,11080669,12085,0,1735437012,13006.35311366,54.90066831000149,53422.567058399996 2024-12-29,01:50:14.000,364,11080648,12245,0,1735437013,13006.359849969995,54.90771744000085,53422.504174320005 2024-12-29,01:50:15.000,364,11080613,12245,0,1735437014,13006.35311366,54.89361918000213,53422.54609704001 2024-12-29,01:50:16.000,364,11080736,11805,0,1735437015,13006.319432109995,54.886570050002774,53422.56007128 2024-12-29,01:50:17.000,364,11080700,12165,0,1735437016,13006.33290473,54.879520920003415,53422.57404552001 2024-12-29,01:50:18.000,364,11080655,12125,0,1735437017,13006.32616841999,54.85837352999806,53422.57404552001 2024-12-29,01:50:19.000,364,11080676,11845,0,1735437018,13006.32616841999,54.90771744000085,53422.53910992 2024-12-29,01:50:20.000,364,11080637,12085,0,1735437019,13006.34637734999,54.85837352999806,53422.52513568001 2024-12-29,01:50:21.000,364,11080619,11925,0,1735437020,13006.35311366,54.879520920003415,53422.553084160005 2024-12-29,01:50:22.000,364,11080681,12125,0,1735437021,13006.38679520999,54.872471790004056,53422.567058399996 2024-12-29,01:50:23.000,364,11080607,12005,0,1735437022,13006.400267829995,54.872471790004056,53422.56007128 2024-12-29,01:50:24.000,364,11080641,12045,0,1735437023,13006.40700413999,54.830177010000625,53422.54609704001 2024-12-29,01:50:25.000,364,11080644,11805,0,1735437024,13006.39353152,54.837226139999984,53422.53910992 2024-12-29,01:50:26.000,364,11080663,11925,0,1735437025,13006.39353152,54.85837352999806,53422.5321228 2024-12-29,01:50:27.000,364,11080702,12045,0,1735437026,13006.42721306999,54.84427526999934,53422.553084160005 2024-12-29,01:50:28.000,364,11080655,11845,0,1735437027,13006.39353152,54.879520920003415,53422.5321228 2024-12-29,01:50:29.000,364,11080650,11965,0,1735437028,13006.39353152,54.886570050002774,53422.51116144 2024-12-29,01:50:30.000,364,11080680,11605,0,1735437029,13006.38679520999,54.90066831000149,53422.49020008 2024-12-29,01:50:31.000,364,11080690,11925,0,1735437030,13006.39353152,54.89361918000213,53422.56007128 2024-12-29,01:50:32.000,364,11080553,11965,0,1735437031,13006.39353152,54.89361918000213,53422.51814856 2024-12-29,01:50:33.000,364,11080673,11925,0,1735437032,13006.359849969995,54.90771744000085,53422.58103264 2024-12-29,01:50:34.000,364,11080638,11925,0,1735437033,13006.38679520999,54.90771744000085,53422.53910992 2024-12-29,01:50:35.000,364,11080655,12005,0,1735437034,13006.400267829995,54.90771744000085,53422.58801976 2024-12-29,01:50:36.000,364,11080643,11965,0,1735437035,13006.39353152,54.90066831000149,53422.59500688001 2024-12-29,01:50:37.000,364,11080623,12205,0,1735437036,13006.38679520999,54.89361918000213,53422.58801976 2024-12-29,01:50:38.000,364,11080655,12285,0,1735437037,13006.380058899995,54.92181569999957,53422.59500688001 2024-12-29,01:50:39.000,364,11080664,12085,0,1735437038,13006.39353152,54.92181569999957,53422.60898112 2024-12-29,01:50:40.000,364,11080618,11925,0,1735437039,13006.36658627999,54.95706135000364,53422.60898112 2024-12-29,01:50:41.000,364,11080590,12125,0,1735437040,13006.339641039995,54.89361918000213,53422.59500688001 2024-12-29,01:50:42.000,364,11080601,12085,0,1735437041,13006.339641039995,54.90066831000149,53422.58103264 2024-12-29,01:50:43.000,364,11080630,12005,0,1735437042,13006.33290473,54.90771744000085,53422.61596824001 2024-12-29,01:50:44.000,364,11080649,11845,0,1735437043,13006.258805319994,54.90771744000085,53422.567058399996 2024-12-29,01:50:45.000,364,11080635,11925,0,1735437044,13006.258805319994,54.92181569999957,53422.57404552001 2024-12-29,01:50:46.000,364,11080638,11845,0,1735437045,13006.258805319994,54.90066831000149,53422.61596824001 2024-12-29,01:50:47.000,364,11080656,11845,0,1735437046,13006.28575055999,54.90771744000085,53422.622955360006 2024-12-29,01:50:48.000,364,11080650,11885,0,1735437047,13006.28575055999,54.95001222000428,53422.61596824001 2024-12-29,01:50:49.000,364,11080627,11645,0,1735437048,13006.258805319994,54.95001222000428,53422.60898112 2024-12-29,01:50:50.000,364,11080617,12005,0,1735437049,13006.25206901,54.97115961000236,53422.553084160005 2024-12-29,01:50:51.000,364,11080634,12285,0,1735437050,13006.231860079999,54.95706135000364,53422.58103264 2024-12-29,01:50:52.000,364,11080624,11925,0,1735437051,13006.20491483999,54.964110480003,53422.61596824001 2024-12-29,01:50:53.000,364,11080605,11885,0,1735437052,13006.218387459994,54.95706135000364,53422.52513568001 2024-12-29,01:50:54.000,364,11080623,12125,0,1735437053,13006.177969599994,54.99230700000044,53422.56007128 2024-12-29,01:50:55.000,364,11080615,12165,0,1735437054,13006.18470590999,55.013454389998515,53422.553084160005 2024-12-29,01:50:56.000,364,11080599,12045,0,1735437055,13006.171233289999,55.006405259999156,53422.56007128 2024-12-29,01:50:57.000,364,11080606,12205,0,1735437056,13006.124079119989,55.020503519997874,53422.567058399996 2024-12-29,01:50:58.000,364,11080660,11965,0,1735437057,13006.117342809994,55.03460178000387,53422.54609704001 2024-12-29,01:50:59.000,364,11080635,11805,0,1735437058,13006.097133879994,55.03460178000387,53422.57404552001 2024-12-29,01:51:00.000,364,11080626,12165,0,1735437059,13006.043243399989,55.04165091000323,53422.553084160005 2024-12-29,01:51:01.000,364,11080621,11845,0,1735437060,13006.016298159993,55.055749170001945,53422.59500688001 2024-12-29,01:51:02.000,364,11080626,12045,0,1735437061,13005.962407679988,55.0980439499981,53422.54609704001 2024-12-29,01:51:03.000,364,11080592,12125,0,1735437062,13005.948935059998,55.07689656000002,53422.47622584001 2024-12-29,01:51:04.000,364,11080681,12085,0,1735437063,13005.935462439993,55.119191340003454,53422.49020008 2024-12-29,01:51:05.000,364,11080611,12125,0,1735437064,13005.935462439993,55.14033873000153,53422.48321296 2024-12-29,01:51:06.000,364,11080582,12165,0,1735437065,13005.915253509993,55.14033873000153,53422.49718720001 2024-12-29,01:51:07.000,364,11080635,11925,0,1735437066,13005.874835649993,55.182633509997686,53422.4622516 2024-12-29,01:51:08.000,364,11080642,11925,0,1735437067,13005.874835649993,55.16853524999897,53422.44827736001 2024-12-29,01:51:09.000,364,11080623,12125,0,1735437068,13005.881571960002,55.14033873000153,53422.4622516 2024-12-29,01:51:10.000,364,11080588,12325,0,1735437069,13005.841154100002,55.16853524999897,53422.46923872 2024-12-29,01:51:11.000,364,11080639,12285,0,1735437070,13005.834417789993,55.17558437999833,53422.455264480006 2024-12-29,01:51:12.000,364,11080648,12125,0,1735437071,13005.787263619997,55.182633509997686,53422.44827736001 2024-12-29,01:51:13.000,364,11080623,11605,0,1735437072,13005.780527310002,55.16853524999897,53422.48321296 2024-12-29,01:51:14.000,364,11080608,12125,0,1735437073,13005.793999929992,55.16853524999897,53422.46923872 2024-12-29,01:51:15.000,364,11080611,12205,0,1735437074,13005.733373139992,55.19673177000368,53422.4622516 2024-12-29,01:51:16.000,364,11080624,12085,0,1735437075,13005.699691590002,55.239026549999835,53422.41334176 2024-12-29,01:51:17.000,364,11080632,11845,0,1735437076,13005.659273730002,55.231977420000476,53422.455264480006 2024-12-29,01:51:18.000,364,11080600,11925,0,1735437077,13005.666010039997,55.21787916000176,53422.434303120004 2024-12-29,01:51:19.000,364,11080589,12125,0,1735437078,13005.605383249997,55.27427220000391,53422.399367519996 2024-12-29,01:51:20.000,364,11080624,12165,0,1735437079,13005.551492769991,55.246075679999194,53422.37141904 2024-12-29,01:51:21.000,364,11080606,12085,0,1735437080,13005.551492769991,55.27427220000391,53422.32949632001 2024-12-29,01:51:22.000,364,11080567,12085,0,1735437081,13005.490865979991,55.26017393999791,53422.336483440005 2024-12-29,01:51:23.000,364,11080643,12085,0,1735437082,13005.511074909991,55.295419590001984,53422.35744480001 2024-12-29,01:51:24.000,364,11080644,12045,0,1735437083,13005.463920739996,55.3095178500007,53422.35045768 2024-12-29,01:51:25.000,364,11080600,12005,0,1735437084,13005.430239189991,55.3095178500007,53422.32949632001 2024-12-29,01:51:26.000,364,11080528,11805,0,1735437085,13005.450448119991,55.32361610999942,53422.30154784 2024-12-29,01:51:27.000,364,11080580,12045,0,1735437086,13005.38982132999,55.31656698000006,53422.31552208 2024-12-29,01:51:28.000,364,11080573,11965,0,1735437087,13005.41676657,55.36591089000285,53422.30154784 2024-12-29,01:51:29.000,364,11080614,12205,0,1735437088,13005.403293949996,55.38000915000157,53422.31552208 2024-12-29,01:51:30.000,364,11080563,11965,0,1735437089,13005.35613978,55.35886176000349,53422.3225092 2024-12-29,01:51:31.000,364,11080616,11845,0,1735437090,13005.31572192,55.35886176000349,53422.30154784 2024-12-29,01:51:32.000,364,11080554,12285,0,1735437091,13005.322458229995,55.39410741000029,53422.3225092 2024-12-29,01:51:33.000,364,11080552,11885,0,1735437092,13005.27530406,55.39410741000029,53422.266612240004 2024-12-29,01:51:34.000,364,11080565,11885,0,1735437093,13005.24835881999,55.35181263000413,53422.266612240004 2024-12-29,01:51:35.000,364,11080576,12045,0,1735437094,13005.28877667999,55.38705828000093,53422.20372816 2024-12-29,01:51:36.000,364,11080628,11965,0,1735437095,13005.34940346999,55.408205669999006,53422.27359936 2024-12-29,01:51:37.000,364,11080585,12165,0,1735437096,13005.282040369995,55.40115653999965,53422.217702400005 2024-12-29,01:51:38.000,364,11080598,12045,0,1735437097,13005.302249299995,55.39410741000029,53422.23866376001 2024-12-29,01:51:39.000,364,11080603,11925,0,1735437098,13005.31572192,55.39410741000029,53422.217702400005 2024-12-29,01:51:40.000,364,11080586,11885,0,1735437099,13005.32919453999,55.39410741000029,53422.19674104 2024-12-29,01:51:41.000,364,11080570,11805,0,1735437100,13005.33593085,55.38000915000157,53422.18975392001 2024-12-29,01:51:42.000,364,11080604,12045,0,1735437101,13005.33593085,55.39410741000029,53422.17577968 2024-12-29,01:51:43.000,364,11080580,12045,0,1735437102,13005.35613978,55.415254799998365,53422.17577968 2024-12-29,01:51:44.000,364,11080582,12325,0,1735437103,13005.33593085,55.408205669999006,53422.21071528001 2024-12-29,01:51:45.000,364,11080566,12085,0,1735437104,13005.33593085,55.422303929997724,53422.18975392001 2024-12-29,01:51:46.000,364,11080576,11925,0,1735437105,13005.342667159995,55.45050045000244,53422.1827668 2024-12-29,01:51:47.000,364,11080554,12125,0,1735437106,13005.32919453999,55.43640219000372,53422.19674104 2024-12-29,01:51:48.000,364,11080560,12045,0,1735437107,13005.36961239999,55.44345132000308,53422.19674104 2024-12-29,01:51:49.000,364,11080598,12045,0,1735437108,13005.32919453999,55.43640219000372,53422.217702400005 2024-12-29,01:51:50.000,364,11080579,11845,0,1735437109,13005.342667159995,55.42935306000436,53422.21071528001 2024-12-29,01:51:51.000,364,11080547,12165,0,1735437110,13005.32919453999,55.42935306000436,53422.21071528001 2024-12-29,01:51:52.000,364,11080585,12005,0,1735437111,13005.302249299995,55.471647840000514,53422.217702400005 2024-12-29,01:51:53.000,364,11080546,12245,0,1735437112,13005.282040369995,55.49279522999859,53422.14084408001 2024-12-29,01:51:54.000,364,11080633,12445,0,1735437113,13005.27530406,55.49279522999859,53422.17577968 2024-12-29,01:51:55.000,364,11080531,11885,0,1735437114,13005.26856774999,55.520991750003304,53422.19674104 2024-12-29,01:51:56.000,364,11080573,11965,0,1735437115,13005.22814988999,55.49984435999795,53422.13385696 2024-12-29,01:51:57.000,364,11080568,11925,0,1735437116,13005.221413579995,55.5562374000001,53422.1827668 2024-12-29,01:51:58.000,364,11080593,11845,0,1735437117,13005.18773202999,55.54213914000138,53422.16180544001 2024-12-29,01:51:59.000,364,11080586,12045,0,1735437118,13005.15405048,55.53509001000202,53422.119882720006 2024-12-29,01:52:00.000,364,11080572,12125,0,1735437119,13005.16752309999,55.59853218000353,53422.18975392001 2024-12-29,01:52:01.000,364,11080567,12005,0,1735437120,13005.120368929995,55.54213914000138,53422.14084408001 2024-12-29,01:52:02.000,364,11080561,11925,0,1735437121,13005.09342369,55.53509001000202,53422.19674104 2024-12-29,01:52:03.000,364,11080602,12165,0,1735437122,13005.04626951999,55.59148305000417,53422.1478312 2024-12-29,01:52:04.000,364,11080563,12165,0,1735437123,13005.07321476,55.57738478999818,53422.18975392001 2024-12-29,01:52:05.000,364,11080577,11925,0,1735437124,13005.02606058999,55.57738478999818,53422.13385696 2024-12-29,01:52:06.000,364,11080559,12085,0,1735437125,13005.019324279994,55.58443392000481,53422.18975392001 2024-12-29,01:52:07.000,364,11080564,11845,0,1735437126,13004.98564272999,55.57738478999818,53422.168792560005 2024-12-29,01:52:08.000,364,11080564,11965,0,1735437127,13005.012587969999,55.59148305000417,53422.168792560005 2024-12-29,01:52:09.000,364,11080562,12125,0,1735437128,13005.00585165999,55.58443392000481,53422.13385696 2024-12-29,01:52:10.000,364,11080531,12085,0,1735437129,13004.992379039999,55.59148305000417,53422.10590848 2024-12-29,01:52:11.000,364,11080554,11965,0,1735437130,13004.978906419994,55.5562374000001,53422.16180544001 2024-12-29,01:52:12.000,364,11080583,12045,0,1735437131,13004.978906419994,55.57738478999818,53422.119882720006 2024-12-29,01:52:13.000,364,11080503,12165,0,1735437132,13005.019324279994,55.59148305000417,53422.16180544001 2024-12-29,01:52:14.000,364,11080536,11965,0,1735437133,13004.978906419994,55.54213914000138,53422.1478312 2024-12-29,01:52:15.000,364,11080513,12165,0,1735437134,13004.972170109999,55.60558131000289,53422.098921360004 2024-12-29,01:52:16.000,364,11080543,11965,0,1735437135,13004.972170109999,55.58443392000481,53422.11289560001 2024-12-29,01:52:17.000,364,11080552,12125,0,1735437136,13004.972170109999,55.57738478999818,53422.14084408001 2024-12-29,01:52:18.000,364,11080556,12405,0,1735437137,13004.951961179999,55.58443392000481,53422.16180544001 2024-12-29,01:52:19.000,364,11080556,12125,0,1735437138,13004.911543319999,55.62672870000097,53422.08494712 2024-12-29,01:52:20.000,364,11080547,12165,0,1735437139,13004.925015939989,55.63377783000033,53422.12686984 2024-12-29,01:52:21.000,364,11080542,11805,0,1735437140,13004.904807009989,55.654925219998404,53422.050011520005 2024-12-29,01:52:22.000,364,11080546,12325,0,1735437141,13004.877861769994,55.6690234800044,53422.07097288001 2024-12-29,01:52:23.000,364,11080538,11965,0,1735437142,13004.864389149989,55.66197434999776,53422.10590848 2024-12-29,01:52:24.000,364,11080557,11805,0,1735437143,13004.823971289989,55.67607261000376,53422.09193424001 2024-12-29,01:52:25.000,364,11080509,12045,0,1735437144,13004.803762359988,55.71131826000055,53422.050011520005 2024-12-29,01:52:26.000,364,11080536,12045,0,1735437145,13004.817234979993,55.73246564999863,53422.07097288001 2024-12-29,01:52:27.000,364,11080498,12285,0,1735437146,13004.790289739998,55.73246564999863,53422.063985759996 2024-12-29,01:52:28.000,364,11080508,12085,0,1735437147,13004.776817119993,55.746563910004625,53422.05699864 2024-12-29,01:52:29.000,364,11080528,12205,0,1735437148,13004.770080809998,55.73951477999799,53422.05699864 2024-12-29,01:52:30.000,364,11080494,12165,0,1735437149,13004.743135569988,55.753613040003984,53422.050011520005 2024-12-29,01:52:31.000,364,11080498,12205,0,1735437150,13004.709454019998,55.78885869000078,53422.063985759996 2024-12-29,01:52:32.000,364,11080563,11965,0,1735437151,13004.749871879998,55.76066217000334,53422.08494712 2024-12-29,01:52:33.000,364,11080505,12005,0,1735437152,13004.709454019998,55.78180956000142,53422.05699864 2024-12-29,01:52:34.000,364,11080502,12205,0,1735437153,13004.675772469993,55.8029569499995,53422.001101680005 2024-12-29,01:52:35.000,364,11080528,11845,0,1735437154,13004.669036159998,55.85934999000165,53422.02905016 2024-12-29,01:52:36.000,364,11080470,12045,0,1735437155,13004.648827229998,55.85230086000229,53422.050011520005 2024-12-29,01:52:37.000,364,11080535,12045,0,1735437156,13004.628618299997,55.85230086000229,53422.04302440001 2024-12-29,01:52:38.000,364,11080515,12165,0,1735437157,13004.628618299997,55.85230086000229,53422.03603728 2024-12-29,01:52:39.000,364,11080571,11925,0,1735437158,13004.601673060002,55.84525173000293,53422.001101680005 2024-12-29,01:52:40.000,364,11080486,12045,0,1735437159,13004.628618299997,55.866399120001006,53422.05699864 2024-12-29,01:52:41.000,364,11080523,11885,0,1735437160,13004.635354609993,55.9016447699978,53422.05699864 2024-12-29,01:52:42.000,364,11080490,11925,0,1735437161,13004.628618299997,55.90869390000444,53422.0080888 2024-12-29,01:52:43.000,364,11080461,12045,0,1735437162,13004.642090920002,55.90869390000444,53422.050011520005 2024-12-29,01:52:44.000,364,11080516,11885,0,1735437163,13004.648827229998,55.922792160003155,53421.97315320001 2024-12-29,01:52:45.000,364,11080521,11965,0,1735437164,13004.662299850002,55.922792160003155,53422.001101680005 2024-12-29,01:52:46.000,364,11080501,11925,0,1735437165,13004.642090920002,55.93689042000187,53421.99411456001 2024-12-29,01:52:47.000,364,11080498,12125,0,1735437166,13004.642090920002,55.922792160003155,53421.98014032 2024-12-29,01:52:48.000,364,11080475,12165,0,1735437167,13004.642090920002,55.94393955000123,53421.95917896 2024-12-29,01:52:49.000,364,11080519,12005,0,1735437168,13004.642090920002,55.95098868000059,53421.98014032 2024-12-29,01:52:50.000,364,11080528,12045,0,1735437169,13004.628618299997,55.95803780999995,53421.98712744 2024-12-29,01:52:51.000,364,11080451,12125,0,1735437170,13004.621881990002,55.94393955000123,53421.99411456001 2024-12-29,01:52:52.000,364,11080493,12005,0,1735437171,13004.648827229998,56.00033259000338,53422.04302440001 2024-12-29,01:52:53.000,364,11080526,12165,0,1735437172,13004.594936749992,56.042627369999536,53421.98712744 2024-12-29,01:52:54.000,364,11080532,12125,0,1735437173,13004.635354609993,56.00738172000274,53422.0080888 2024-12-29,01:52:55.000,364,11080526,12125,0,1735437174,13004.588200439997,55.98623433000466,53421.952191840006 2024-12-29,01:52:56.000,364,11080516,11965,0,1735437175,13004.601673060002,56.03557824000018,53421.95917896 2024-12-29,01:52:57.000,364,11080516,11965,0,1735437176,13004.601673060002,56.02147998000146,53422.05699864 2024-12-29,01:52:58.000,364,11080506,11845,0,1735437177,13004.608409369997,56.0144308500021,53421.99411456001 2024-12-29,01:52:59.000,364,11080475,11925,0,1735437178,13004.588200439997,56.02147998000146,53422.02905016 2024-12-29,01:53:00.000,364,11080506,11845,0,1735437179,13004.601673060002,56.02852911000082,53422.04302440001 2024-12-29,01:53:01.000,364,11080511,11925,0,1735437180,13004.621881990002,56.02852911000082,53421.98712744 2024-12-29,01:53:02.000,364,11080521,11965,0,1735437181,13004.635354609993,56.02852911000082,53422.0080888 2024-12-29,01:53:03.000,364,11080465,12165,0,1735437182,13004.655563539993,56.056725629998255,53422.0080888 2024-12-29,01:53:04.000,364,11080524,11805,0,1735437183,13004.635354609993,56.02852911000082,53422.01507592 2024-12-29,01:53:05.000,364,11080490,12125,0,1735437184,13004.642090920002,56.02852911000082,53421.98712744 2024-12-29,01:53:06.000,364,11080526,11965,0,1735437185,13004.689245089998,56.06377476000489,53422.063985759996 2024-12-29,01:53:07.000,364,11080518,12085,0,1735437186,13004.669036159998,56.049676499998895,53422.0080888 2024-12-29,01:53:08.000,364,11080467,12045,0,1735437187,13004.689245089998,56.07787302000361,53422.02905016 2024-12-29,01:53:09.000,364,11080529,11805,0,1735437188,13004.682508780003,56.08492215000297,53422.07796 2024-12-29,01:53:10.000,364,11080489,11725,0,1735437189,13004.716190329993,56.113118670000404,53422.07097288001 2024-12-29,01:53:11.000,364,11080478,11925,0,1735437190,13004.695981399993,56.106069540001045,53422.098921360004 2024-12-29,01:53:12.000,364,11080481,12165,0,1735437191,13004.702717710003,56.12016779999976,53422.07097288001 2024-12-29,01:53:13.000,364,11080490,12085,0,1735437192,13004.689245089998,56.091971280002326,53422.07796 2024-12-29,01:53:14.000,364,11080508,11885,0,1735437193,13004.675772469993,56.12016779999976,53422.001101680005 2024-12-29,01:53:15.000,364,11080483,12205,0,1735437194,13004.689245089998,56.12721692999912,53422.03603728 2024-12-29,01:53:16.000,364,11080518,12165,0,1735437195,13004.669036159998,56.17656084000191,53422.050011520005 2024-12-29,01:53:17.000,364,11080464,11925,0,1735437196,13004.648827229998,56.17656084000191,53422.050011520005 2024-12-29,01:53:18.000,364,11080516,11965,0,1735437197,13004.621881990002,56.17656084000191,53422.02206304001 2024-12-29,01:53:19.000,364,11080481,11765,0,1735437198,13004.648827229998,56.23295388000406,53422.03603728 2024-12-29,01:53:20.000,364,11080520,11965,0,1735437199,13004.648827229998,56.20475735999935,53422.08494712 2024-12-29,01:53:21.000,364,11080518,11925,0,1735437200,13004.621881990002,56.25410127000214,53422.050011520005 2024-12-29,01:53:22.000,364,11080518,12045,0,1735437201,13004.615145679993,56.24705214000278,53422.02206304001 2024-12-29,01:53:23.000,364,11080524,12205,0,1735437202,13004.601673060002,56.2611504000015,53422.03603728 2024-12-29,01:53:24.000,364,11080472,12245,0,1735437203,13004.608409369997,56.2611504000015,53422.03603728 2024-12-29,01:53:25.000,364,11080506,11965,0,1735437204,13004.608409369997,56.30344517999765,53422.03603728 2024-12-29,01:53:26.000,364,11080481,12085,0,1735437205,13004.588200439997,56.26819953000086,53422.050011520005 2024-12-29,01:53:27.000,364,11080480,12165,0,1735437206,13004.588200439997,56.275248660000216,53422.02905016 2024-12-29,01:53:28.000,364,11080498,11965,0,1735437207,13004.588200439997,56.282297789999575,53422.001101680005 2024-12-29,01:53:29.000,364,11080492,12245,0,1735437208,13004.581464130002,56.29639604999829,53422.01507592 2024-12-29,01:53:30.000,364,11080504,12045,0,1735437209,13004.621881990002,56.275248660000216,53421.99411456001 2024-12-29,01:53:31.000,364,11080530,12085,0,1735437210,13004.642090920002,56.31049431000429,53422.05699864 2024-12-29,01:53:32.000,364,11080498,12045,0,1735437211,13004.615145679993,56.31049431000429,53422.02206304001 2024-12-29,01:53:33.000,364,11080480,11485,0,1735437212,13004.628618299997,56.324592570003006,53422.098921360004 2024-12-29,01:53:34.000,364,11080466,11925,0,1735437213,13004.662299850002,56.31754344000365,53422.050011520005 2024-12-29,01:53:35.000,364,11080476,11805,0,1735437214,13004.702717710003,56.35278909000044,53422.07796 2024-12-29,01:53:36.000,364,11080480,12245,0,1735437215,13004.709454019998,56.331641700002365,53422.050011520005 2024-12-29,01:53:37.000,364,11080479,11965,0,1735437216,13004.776817119993,56.338690830001724,53422.050011520005 2024-12-29,01:53:38.000,364,11080499,11885,0,1735437217,13004.783553429988,56.338690830001724,53422.05699864 2024-12-29,01:53:39.000,364,11080489,12165,0,1735437218,13004.790289739998,56.31049431000429,53422.063985759996 2024-12-29,01:53:40.000,364,11080534,11925,0,1735437219,13004.837443909993,56.29639604999829,53422.04302440001 2024-12-29,01:53:41.000,364,11080531,12085,0,1735437220,13004.884598079989,56.29639604999829,53422.11289560001 2024-12-29,01:53:42.000,364,11080475,12005,0,1735437221,13004.925015939989,56.282297789999575,53422.07097288001 2024-12-29,01:53:43.000,364,11080462,12045,0,1735437222,13004.972170109999,56.30344517999765,53422.119882720006 2024-12-29,01:53:44.000,364,11080470,12285,0,1735437223,13004.992379039999,56.282297789999575,53422.11289560001 2024-12-29,01:53:45.000,364,11080484,11965,0,1735437224,13004.98564272999,56.30344517999765,53422.119882720006 2024-12-29,01:53:46.000,364,11080436,11805,0,1735437225,13005.032796899999,56.31754344000365,53422.14084408001 2024-12-29,01:53:47.000,364,11080456,12085,0,1735437226,13005.00585165999,56.31754344000365,53422.12686984 2024-12-29,01:53:48.000,364,11080499,12085,0,1735437227,13005.02606058999,56.29639604999829,53422.13385696 2024-12-29,01:53:49.000,364,11080447,12005,0,1735437228,13005.032796899999,56.34573996000108,53422.1478312 2024-12-29,01:53:50.000,364,11080476,12285,0,1735437229,13005.059742139994,56.34573996000108,53422.17577968 2024-12-29,01:53:51.000,364,11080492,12285,0,1735437230,13005.032796899999,56.331641700002365,53422.22468952 2024-12-29,01:53:52.000,364,11080493,12125,0,1735437231,13005.08668737999,56.39508387000387,53422.1827668 2024-12-29,01:53:53.000,364,11080475,12005,0,1735437232,13005.08668737999,56.40213300000323,53422.17577968 2024-12-29,01:53:54.000,364,11080504,11925,0,1735437233,13005.100159999995,56.42328039000131,53422.16180544001 2024-12-29,01:53:55.000,364,11080413,12005,0,1735437234,13005.059742139994,56.46557517000474,53422.21071528001 2024-12-29,01:53:56.000,364,11080471,11885,0,1735437235,13005.02606058999,56.44442777999939,53422.21071528001 2024-12-29,01:53:57.000,364,11080452,11965,0,1735437236,13005.019324279994,56.46557517000474,53422.231676639996 2024-12-29,01:53:58.000,364,11080475,12285,0,1735437237,13004.992379039999,56.48672256000282,53422.252638 2024-12-29,01:53:59.000,364,11080430,12005,0,1735437238,13005.00585165999,56.507869950000895,53422.266612240004 2024-12-29,01:54:00.000,364,11080487,12285,0,1735437239,13004.98564272999,56.54311559999769,53422.29456072 2024-12-29,01:54:01.000,364,11080432,12085,0,1735437240,13004.931752249999,56.58541038000112,53422.24565088 2024-12-29,01:54:02.000,364,11080445,12365,0,1735437241,13004.945224869989,56.58541038000112,53422.266612240004 2024-12-29,01:54:03.000,364,11080448,12125,0,1735437242,13004.931752249999,56.58541038000112,53422.252638 2024-12-29,01:54:04.000,364,11080448,12045,0,1735437243,13004.918279629994,56.62065602999792,53422.25962512001 2024-12-29,01:54:05.000,364,11080431,12245,0,1735437244,13004.891334389999,56.64180342000327,53422.287573600006 2024-12-29,01:54:06.000,364,11080428,12005,0,1735437245,13004.931752249999,56.64180342000327,53422.23866376001 2024-12-29,01:54:07.000,364,11080412,11965,0,1735437246,13004.911543319999,56.65590168000199,53422.252638 2024-12-29,01:54:08.000,364,11080454,12285,0,1735437247,13004.850916529998,56.65590168000199,53422.3225092 2024-12-29,01:54:09.000,364,11080430,12205,0,1735437248,13004.830707599998,56.64885255000263,53422.30154784 2024-12-29,01:54:10.000,364,11080452,12125,0,1735437249,13004.884598079989,56.684098199999426,53422.25962512001 2024-12-29,01:54:11.000,364,11080459,12285,0,1735437250,13004.891334389999,56.684098199999426,53422.31552208 2024-12-29,01:54:12.000,364,11080433,12325,0,1735437251,13004.904807009989,56.66999994000071,53422.30154784 2024-12-29,01:54:13.000,364,11080432,12125,0,1735437252,13004.864389149989,56.66999994000071,53422.34347056 2024-12-29,01:54:14.000,364,11080421,11965,0,1735437253,13004.884598079989,56.66295081000135,53422.31552208 2024-12-29,01:54:15.000,364,11080432,12165,0,1735437254,13004.871125459998,56.65590168000199,53422.30154784 2024-12-29,01:54:16.000,364,11080463,12325,0,1735437255,13004.850916529998,56.677049070000066,53422.32949632001 2024-12-29,01:54:17.000,364,11080443,11925,0,1735437256,13004.857652839994,56.698196459998144,53422.35045768 2024-12-29,01:54:18.000,364,11080392,12365,0,1735437257,13004.857652839994,56.733442110002215,53422.34347056 2024-12-29,01:54:19.000,364,11080404,12205,0,1735437258,13004.837443909993,56.726392980002856,53422.27359936 2024-12-29,01:54:20.000,364,11080505,11885,0,1735437259,13004.837443909993,56.70524559000478,53422.336483440005 2024-12-29,01:54:21.000,364,11080455,12565,0,1735437260,13004.830707599998,56.677049070000066,53422.336483440005 2024-12-29,01:54:22.000,364,11080428,11925,0,1735437261,13004.850916529998,56.63475429000391,53422.287573600006 2024-12-29,01:54:23.000,364,11080461,12005,0,1735437262,13004.823971289989,56.66999994000071,53422.36443192 2024-12-29,01:54:24.000,364,11080439,12045,0,1735437263,13004.817234979993,56.66999994000071,53422.34347056 2024-12-29,01:54:25.000,364,11080484,12045,0,1735437264,13004.797026049993,56.698196459998144,53422.34347056 2024-12-29,01:54:26.000,364,11080409,12125,0,1735437265,13004.790289739998,56.66999994000071,53422.37141904 2024-12-29,01:54:27.000,364,11080428,11765,0,1735437266,13004.749871879998,56.71229472000414,53422.40635464001 2024-12-29,01:54:28.000,364,11080443,11925,0,1735437267,13004.736399259993,56.70524559000478,53422.37840616001 2024-12-29,01:54:29.000,364,11080434,12285,0,1735437268,13004.729662949998,56.71229472000414,53422.385393280005 2024-12-29,01:54:30.000,364,11080495,12085,0,1735437269,13004.743135569988,56.726392980002856,53422.34347056 2024-12-29,01:54:31.000,364,11080434,11965,0,1735437270,13004.689245089998,56.691147329998785,53422.37141904 2024-12-29,01:54:32.000,364,11080437,11885,0,1735437271,13004.709454019998,56.70524559000478,53422.40635464001 2024-12-29,01:54:33.000,364,11080461,12125,0,1735437272,13004.736399259993,56.7193438500035,53422.3923804 2024-12-29,01:54:34.000,364,11080425,11925,0,1735437273,13004.669036159998,56.691147329998785,53422.37141904 2024-12-29,01:54:35.000,364,11080437,11805,0,1735437274,13004.689245089998,56.70524559000478,53422.399367519996 2024-12-29,01:54:36.000,364,11080444,11925,0,1735437275,13004.702717710003,56.70524559000478,53422.37840616001 2024-12-29,01:54:37.000,364,11080376,11845,0,1735437276,13004.702717710003,56.70524559000478,53422.3923804 2024-12-29,01:54:38.000,364,11080428,12045,0,1735437277,13004.689245089998,56.70524559000478,53422.41334176 2024-12-29,01:54:39.000,364,11080399,11885,0,1735437278,13004.675772469993,56.726392980002856,53422.37141904 2024-12-29,01:54:40.000,364,11080396,11845,0,1735437279,13004.709454019998,56.70524559000478,53422.42731600001 2024-12-29,01:54:41.000,364,11080416,12165,0,1735437280,13004.682508780003,56.71229472000414,53422.42731600001 2024-12-29,01:54:42.000,364,11080381,11965,0,1735437281,13004.648827229998,56.71229472000414,53422.44129024 2024-12-29,01:54:43.000,364,11080452,11925,0,1735437282,13004.608409369997,56.7193438500035,53422.3923804 2024-12-29,01:54:44.000,364,11080407,12125,0,1735437283,13004.601673060002,56.740491240001575,53422.44827736001 2024-12-29,01:54:45.000,364,11080449,12365,0,1735437284,13004.601673060002,56.76163862999965,53422.44129024 2024-12-29,01:54:46.000,364,11080437,12285,0,1735437285,13004.608409369997,56.740491240001575,53422.455264480006 2024-12-29,01:54:47.000,364,11080450,12125,0,1735437286,13004.608409369997,56.789835150004365,53422.46923872 2024-12-29,01:54:48.000,364,11080384,12045,0,1735437287,13004.608409369997,56.789835150004365,53422.47622584001 2024-12-29,01:54:49.000,364,11080377,12005,0,1735437288,13004.594936749992,56.8180316700018,53422.44827736001 2024-12-29,01:54:50.000,364,11080418,12005,0,1735437289,13004.588200439997,56.83917905999988,53422.49718720001 2024-12-29,01:54:51.000,364,11080425,12645,0,1735437290,13004.527573649997,56.87442471000395,53422.51116144 2024-12-29,01:54:52.000,364,11080391,11845,0,1735437291,13004.500628410002,56.90262123000139,53422.51116144 2024-12-29,01:54:53.000,364,11080418,11965,0,1735437292,13004.466946859997,56.88852297000267,53422.47622584001 2024-12-29,01:54:54.000,364,11080399,12245,0,1735437293,13004.466946859997,56.93081774999882,53422.47622584001 2024-12-29,01:54:55.000,364,11080411,12125,0,1735437294,13004.413056379992,56.966063400002895,53422.47622584001 2024-12-29,01:54:56.000,364,11080412,12125,0,1735437295,13004.406320069997,56.959014270003536,53422.46923872 2024-12-29,01:54:57.000,364,11080413,11805,0,1735437296,13004.399583760001,57.01540730999841,53422.434303120004 2024-12-29,01:54:58.000,364,11080408,12005,0,1735437297,13004.365902209996,57.0295055700044,53422.40635464001 2024-12-29,01:54:59.000,364,11080439,12085,0,1735437298,13004.338956970001,57.01540730999841,53422.4622516 2024-12-29,01:55:00.000,364,11080361,12645,0,1735437299,13004.325484349996,57.02245643999777,53422.455264480006 2024-12-29,01:55:01.000,364,11080392,12045,0,1735437300,13004.318748040001,57.03655470000376,53422.40635464001 2024-12-29,01:55:02.000,364,11080379,12165,0,1735437301,13004.298539110001,57.07884947999992,53422.434303120004 2024-12-29,01:55:03.000,364,11080369,12245,0,1735437302,13004.285066489996,57.092947739998635,53422.42032888 2024-12-29,01:55:04.000,364,11080439,12205,0,1735437303,13004.244648629996,57.07180035000056,53422.504174320005 2024-12-29,01:55:05.000,364,11080401,11965,0,1735437304,13004.231176009991,57.092947739998635,53422.399367519996 2024-12-29,01:55:06.000,364,11080370,12325,0,1735437305,13004.210967079991,57.12114426000335,53422.44129024 2024-12-29,01:55:07.000,364,11080408,11885,0,1735437306,13004.19075814999,57.099996869997995,53422.42731600001 2024-12-29,01:55:08.000,364,11080388,12045,0,1735437307,13004.210967079991,57.156389910000144,53422.40635464001 2024-12-29,01:55:09.000,364,11080361,12125,0,1735437308,13004.17728553,57.12819339000271,53422.3923804 2024-12-29,01:55:10.000,364,11080406,12045,0,1735437309,13004.19075814999,57.184586430004856,53422.3923804 2024-12-29,01:55:11.000,364,11080334,12645,0,1735437310,13004.19749446,57.20573382000293,53422.41334176 2024-12-29,01:55:12.000,364,11080348,11805,0,1735437311,13004.19075814999,57.23393034000037,53422.41334176 2024-12-29,01:55:13.000,364,11080375,12325,0,1735437312,13004.21770339,57.21983208000165,53422.37141904 2024-12-29,01:55:14.000,364,11080374,12245,0,1735437313,13004.210967079991,57.26917599000444,53422.37141904 2024-12-29,01:55:15.000,364,11080367,12165,0,1735437314,13004.19075814999,57.29032338000252,53422.32949632001 2024-12-29,01:55:16.000,364,11080411,12125,0,1735437315,13004.224439699996,57.28327425000316,53422.37840616001 2024-12-29,01:55:17.000,364,11080347,12045,0,1735437316,13004.204230769996,57.3114707700006,53422.385393280005 2024-12-29,01:55:18.000,364,11080355,11925,0,1735437317,13004.19749446,57.325569029999315,53422.336483440005 2024-12-29,01:55:19.000,364,11080408,11965,0,1735437318,13004.19749446,57.36081468000339,53422.31552208 2024-12-29,01:55:20.000,364,11080365,12165,0,1735437319,13004.23791232,57.4101585899989,53422.35045768 2024-12-29,01:55:21.000,364,11080344,12005,0,1735437320,13004.224439699996,57.431305980004254,53422.35045768 2024-12-29,01:55:22.000,364,11080361,11965,0,1735437321,13004.231176009991,57.48769901999913,53422.37840616001 2024-12-29,01:55:23.000,364,11080372,12285,0,1735437322,13004.19075814999,57.51589554000384,53422.31552208 2024-12-29,01:55:24.000,364,11080379,11965,0,1735437323,13004.210967079991,57.501797279997845,53422.34347056 2024-12-29,01:55:25.000,364,11080364,12325,0,1735437324,13004.204230769996,57.56523944999935,53422.31552208 2024-12-29,01:55:26.000,364,11080339,12365,0,1735437325,13004.224439699996,57.57228857999871,53422.35045768 2024-12-29,01:55:27.000,364,11080390,11765,0,1735437326,13004.184021839996,57.600485100003425,53422.35045768 2024-12-29,01:55:28.000,364,11080362,12085,0,1735437327,13004.163812909996,57.63573075000022,53422.31552208 2024-12-29,01:55:29.000,364,11080352,12005,0,1735437328,13004.17054921999,57.64982900999894,53422.36443192 2024-12-29,01:55:30.000,364,11080370,12165,0,1735437329,13004.19075814999,57.67802553000365,53422.29456072 2024-12-29,01:55:31.000,364,11080395,12245,0,1735437330,13004.204230769996,57.6568781399983,53422.29456072 2024-12-29,01:55:32.000,364,11080388,12165,0,1735437331,13004.17054921999,57.68507466000301,53422.31552208 2024-12-29,01:55:33.000,364,11080353,12325,0,1735437332,13004.210967079991,57.69212379000237,53422.287573600006 2024-12-29,01:55:34.000,364,11080348,11965,0,1735437333,13004.184021839996,57.71327118000045,53422.23866376001 2024-12-29,01:55:35.000,364,11080339,11965,0,1735437334,13004.17728553,57.69917292000173,53422.217702400005 2024-12-29,01:55:36.000,364,11080378,12165,0,1735437335,13004.184021839996,57.71327118000045,53422.231676639996 2024-12-29,01:55:37.000,364,11080313,12045,0,1735437336,13004.224439699996,57.75556596000388,53422.28058648001 2024-12-29,01:55:38.000,364,11080343,12125,0,1735437337,13004.210967079991,57.769664220002596,53422.19674104 2024-12-29,01:55:39.000,364,11080388,12245,0,1735437338,13004.210967079991,57.783762480001315,53422.231676639996 2024-12-29,01:55:40.000,364,11080335,12125,0,1735437339,13004.184021839996,57.790811610000674,53422.17577968 2024-12-29,01:55:41.000,364,11080353,11965,0,1735437340,13004.204230769996,57.81900812999811,53422.21071528001 2024-12-29,01:55:42.000,364,11080368,12085,0,1735437341,13004.21770339,57.81900812999811,53422.19674104 2024-12-29,01:55:43.000,364,11080367,12165,0,1735437342,13004.210967079991,57.84720465000282,53422.168792560005 2024-12-29,01:55:44.000,364,11080341,11845,0,1735437343,13004.251384939991,57.840155520003464,53422.20372816 2024-12-29,01:55:45.000,364,11080330,12165,0,1735437344,13004.251384939991,57.88949942999898,53422.1827668 2024-12-29,01:55:46.000,364,11080344,12165,0,1735437345,13004.278330180001,57.903597689997696,53422.16180544001 2024-12-29,01:55:47.000,364,11080375,12165,0,1735437346,13004.264857559996,57.93884334000177,53422.18975392001 2024-12-29,01:55:48.000,364,11080379,12085,0,1735437347,13004.25812125,57.92474508000305,53422.1827668 2024-12-29,01:55:49.000,364,11080367,12045,0,1735437348,13004.298539110001,57.94589247000113,53422.231676639996 2024-12-29,01:55:50.000,364,11080391,12365,0,1735437349,13004.332220659991,57.93179421000241,53422.15481832 2024-12-29,01:55:51.000,364,11080315,11925,0,1735437350,13004.338956970001,58.016383770001994,53422.18975392001 2024-12-29,01:55:52.000,364,11080328,12285,0,1735437351,13004.359165900001,58.02343290000135,53422.17577968 2024-12-29,01:55:53.000,364,11080338,11925,0,1735437352,13004.352429589992,58.05162941999879,53422.21071528001 2024-12-29,01:55:54.000,364,11080321,11965,0,1735437353,13004.365902209996,58.07277681000414,53422.15481832 2024-12-29,01:55:55.000,364,11080314,11925,0,1735437354,13004.419792690001,58.10097333000158,53422.12686984 2024-12-29,01:55:56.000,364,11080389,12125,0,1735437355,13004.413056379992,58.10802246000094,53422.231676639996 2024-12-29,01:55:57.000,364,11080376,11885,0,1735437356,13004.406320069997,58.143268109997734,53422.18975392001 2024-12-29,01:55:58.000,364,11080401,12005,0,1735437357,13004.433265309992,58.16441550000309,53422.1827668 2024-12-29,01:55:59.000,364,11080357,12205,0,1735437358,13004.440001620002,58.16441550000309,53422.1827668 2024-12-29,01:56:00.000,364,11080309,12085,0,1735437359,13004.460210550002,58.2137594099986,53422.266612240004 2024-12-29,01:56:01.000,364,11080355,12245,0,1735437360,13004.507364719997,58.227857670004596,53422.17577968 2024-12-29,01:56:02.000,364,11080320,11965,0,1735437361,13004.514101029992,58.26310332000139,53422.168792560005 2024-12-29,01:56:03.000,364,11080356,12525,0,1735437362,13004.547782579997,58.27015245000075,53422.21071528001 2024-12-29,01:56:04.000,364,11080337,11965,0,1735437363,13004.554518889992,58.31949636000354,53422.1478312 2024-12-29,01:56:05.000,364,11080345,12205,0,1735437364,13004.608409369997,58.3265454900029,53422.1827668 2024-12-29,01:56:06.000,364,11080329,12005,0,1735437365,13004.608409369997,58.33359462000226,53422.17577968 2024-12-29,01:56:07.000,364,11080356,11965,0,1735437366,13004.635354609993,58.33359462000226,53422.16180544001 2024-12-29,01:56:08.000,364,11080360,12085,0,1735437367,13004.669036159998,58.368840269999055,53422.18975392001 2024-12-29,01:56:09.000,364,11080385,12125,0,1735437368,13004.682508780003,58.368840269999055,53422.16180544001 2024-12-29,01:56:10.000,364,11080356,12325,0,1735437369,13004.722926639988,58.38293852999777,53422.1827668 2024-12-29,01:56:11.000,364,11080319,11645,0,1735437370,13004.770080809998,58.411135050002486,53422.1827668 2024-12-29,01:56:12.000,364,11080313,12005,0,1735437371,13004.770080809998,58.404085920003126,53422.14084408001 2024-12-29,01:56:13.000,364,11080335,12005,0,1735437372,13004.770080809998,58.418184180001845,53422.17577968 2024-12-29,01:56:14.000,364,11080310,11965,0,1735437373,13004.837443909993,58.38293852999777,53422.21071528001 2024-12-29,01:56:15.000,364,11080303,11845,0,1735437374,13004.810498669998,58.411135050002486,53422.1478312 2024-12-29,01:56:16.000,364,11080371,11885,0,1735437375,13004.871125459998,58.425233310001204,53422.21071528001 2024-12-29,01:56:17.000,364,11080321,11885,0,1735437376,13004.951961179999,58.44638069999928,53422.17577968 2024-12-29,01:56:18.000,364,11080300,12165,0,1735437377,13004.925015939989,58.48162635000335,53422.14084408001 2024-12-29,01:56:19.000,364,11080320,11885,0,1735437378,13004.978906419994,58.49572461000207,53422.14084408001 2024-12-29,01:56:20.000,364,11080368,12165,0,1735437379,13004.951961179999,58.474577220003994,53422.18975392001 2024-12-29,01:56:21.000,364,11080356,11845,0,1735437380,13004.978906419994,58.48867548000271,53422.1827668 2024-12-29,01:56:22.000,364,11080335,11925,0,1735437381,13004.999115349994,58.49572461000207,53422.20372816 2024-12-29,01:56:23.000,364,11080327,12165,0,1735437382,13004.992379039999,58.50277374000143,53422.18975392001 2024-12-29,01:56:24.000,364,11080365,11885,0,1735437383,13004.992379039999,58.467528090004635,53422.17577968 2024-12-29,01:56:25.000,364,11080310,11965,0,1735437384,13005.04626951999,58.49572461000207,53422.1827668 2024-12-29,01:56:26.000,364,11080324,12085,0,1735437385,13005.11363262,58.48867548000271,53422.168792560005 2024-12-29,01:56:27.000,364,11080289,12005,0,1735437386,13005.10689630999,58.50277374000143,53422.18975392001 2024-12-29,01:56:28.000,364,11080304,11885,0,1735437387,13005.12710523999,58.48162635000335,53422.21071528001 2024-12-29,01:56:29.000,364,11080325,11805,0,1735437388,13005.12710523999,58.48867548000271,53422.1827668 2024-12-29,01:56:30.000,364,11080313,12285,0,1735437389,13005.15405048,58.50982287000079,53422.217702400005 2024-12-29,01:56:31.000,364,11080328,12165,0,1735437390,13005.16752309999,58.49572461000207,53422.1478312 2024-12-29,01:56:32.000,364,11080305,11885,0,1735437391,13005.17425941,58.538019389998226,53422.23866376001 2024-12-29,01:56:33.000,364,11080339,12045,0,1735437392,13005.282040369995,58.52392112999951,53422.168792560005 2024-12-29,01:56:34.000,364,11080324,12205,0,1735437393,13005.27530406,58.52392112999951,53422.14084408001 2024-12-29,01:56:35.000,364,11080282,11885,0,1735437394,13005.33593085,58.51687200000015,53422.18975392001 2024-12-29,01:56:36.000,364,11080310,12125,0,1735437395,13005.30898560999,58.50982287000079,53422.1827668 2024-12-29,01:56:37.000,364,11080350,11845,0,1735437396,13005.36961239999,58.51687200000015,53422.20372816 2024-12-29,01:56:38.000,364,11080299,11765,0,1735437397,13005.430239189991,58.53097025999887,53422.23866376001 2024-12-29,01:56:39.000,364,11080324,11965,0,1735437398,13005.430239189991,58.53097025999887,53422.217702400005 2024-12-29,01:56:40.000,364,11080271,12085,0,1735437399,13005.463920739996,58.48867548000271,53422.231676639996 2024-12-29,01:56:41.000,364,11080285,11925,0,1735437400,13005.470657049991,58.50277374000143,53422.20372816 2024-12-29,01:56:42.000,364,11080286,12005,0,1735437401,13005.524547529996,58.49572461000207,53422.217702400005 2024-12-29,01:56:43.000,364,11080276,12245,0,1735437402,13005.571701699992,58.50277374000143,53422.266612240004 2024-12-29,01:56:44.000,364,11080298,11805,0,1735437403,13005.578438010001,58.48867548000271,53422.23866376001 2024-12-29,01:56:45.000,364,11080305,12085,0,1735437404,13005.618855870001,58.52392112999951,53422.231676639996 2024-12-29,01:56:46.000,364,11080264,11805,0,1735437405,13005.625592179997,58.53097025999887,53422.27359936 2024-12-29,01:56:47.000,364,11080257,11805,0,1735437406,13005.679482660002,58.5732650400023,53422.28058648001 2024-12-29,01:56:48.000,364,11080284,12325,0,1735437407,13005.672746349992,58.587363300001016,53422.28058648001 2024-12-29,01:56:49.000,364,11080263,11805,0,1735437408,13005.686218969997,58.58031417000166,53422.28058648001 2024-12-29,01:56:50.000,364,11080284,12165,0,1735437409,13005.692955279992,58.61555981999845,53422.25962512001 2024-12-29,01:56:51.000,364,11080302,11965,0,1735437410,13005.706427899997,58.60851068999909,53422.30154784 2024-12-29,01:56:52.000,364,11080250,11925,0,1735437411,13005.726636829997,58.62260894999781,53422.32949632001 2024-12-29,01:56:53.000,364,11080320,12005,0,1735437412,13005.773790999992,58.643756340003165,53422.35744480001 2024-12-29,01:56:54.000,364,11080298,11925,0,1735437413,13005.800736240002,58.61555981999845,53422.30853496001 2024-12-29,01:56:55.000,364,11080309,11885,0,1735437414,13005.834417789993,58.65785460000188,53422.36443192 2024-12-29,01:56:56.000,364,11080252,12165,0,1735437415,13005.793999929992,58.61555981999845,53422.35744480001 2024-12-29,01:56:57.000,364,11080260,11925,0,1735437416,13005.807472549997,58.62965808000445,53422.35045768 2024-12-29,01:56:58.000,364,11080292,12045,0,1735437417,13005.800736240002,58.643756340003165,53422.37141904 2024-12-29,01:56:59.000,364,11080232,12285,0,1735437418,13005.814208859993,58.650805470002524,53422.37141904 2024-12-29,01:57:00.000,364,11080288,11885,0,1735437419,13005.841154100002,58.62965808000445,53422.399367519996 2024-12-29,01:57:01.000,364,11080289,12125,0,1735437420,13005.834417789993,58.61555981999845,53422.40635464001 2024-12-29,01:57:02.000,364,11080255,12165,0,1735437421,13005.861363030002,58.62965808000445,53422.434303120004 2024-12-29,01:57:03.000,364,11080262,11885,0,1735437422,13005.861363030002,58.61555981999845,53422.47622584001 2024-12-29,01:57:04.000,364,11080256,11685,0,1735437423,13005.895044579993,58.58031417000166,53422.455264480006 2024-12-29,01:57:05.000,364,11080265,11925,0,1735437424,13005.921989820003,58.594412430000375,53422.399367519996 2024-12-29,01:57:06.000,364,11080292,12045,0,1735437425,13005.935462439993,58.55916678000358,53422.44827736001 2024-12-29,01:57:07.000,364,11080248,12205,0,1735437426,13005.969143989998,58.587363300001016,53422.4622516 2024-12-29,01:57:08.000,364,11080278,12285,0,1735437427,13005.996089229993,58.538019389998226,53422.434303120004 2024-12-29,01:57:09.000,364,11080257,12285,0,1735437428,13006.016298159993,58.55211765000422,53422.44827736001 2024-12-29,01:57:10.000,364,11080293,12085,0,1735437429,13006.002825539988,58.50982287000079,53422.41334176 2024-12-29,01:57:11.000,364,11080234,12285,0,1735437430,13006.023034469988,58.50982287000079,53422.4622516 2024-12-29,01:57:12.000,364,11080265,12165,0,1735437431,13006.063452329989,58.48162635000335,53422.46923872 2024-12-29,01:57:13.000,364,11080240,12085,0,1735437432,13006.076924949994,58.474577220003994,53422.5321228 2024-12-29,01:57:14.000,364,11080242,11885,0,1735437433,13006.043243399989,58.44638069999928,53422.51814856 2024-12-29,01:57:15.000,364,11080265,11925,0,1735437434,13006.049979709998,58.48162635000335,53422.51116144 2024-12-29,01:57:16.000,364,11080273,11845,0,1735437435,13006.097133879994,58.50277374000143,53422.5321228 2024-12-29,01:57:17.000,364,11080271,12085,0,1735437436,13006.090397569998,58.48867548000271,53422.5321228 2024-12-29,01:57:18.000,364,11080253,12165,0,1735437437,13006.063452329989,58.48867548000271,53422.553084160005 2024-12-29,01:57:19.000,364,11080248,11605,0,1735437438,13006.090397569998,58.460478959998,53422.601994000004 2024-12-29,01:57:20.000,364,11080269,11885,0,1735437439,13006.076924949994,58.48162635000335,53422.61596824001 2024-12-29,01:57:21.000,364,11080252,11885,0,1735437440,13006.097133879994,58.48867548000271,53422.553084160005 2024-12-29,01:57:22.000,364,11080258,12085,0,1735437441,13006.103870189989,58.467528090004635,53422.58103264 2024-12-29,01:57:23.000,364,11080249,11845,0,1735437442,13006.117342809994,58.48867548000271,53422.59500688001 2024-12-29,01:57:24.000,364,11080231,11925,0,1735437443,13006.157760669994,58.474577220003994,53422.62994248 2024-12-29,01:57:25.000,364,11080272,12005,0,1735437444,13006.144288049989,58.48162635000335,53422.61596824001 2024-12-29,01:57:26.000,364,11080219,11885,0,1735437445,13006.110606499999,58.48162635000335,53422.65090384 2024-12-29,01:57:27.000,364,11080234,11885,0,1735437446,13006.137551739994,58.49572461000207,53422.622955360006 2024-12-29,01:57:28.000,364,11080289,12285,0,1735437447,13006.117342809994,58.460478959998,53422.622955360006 2024-12-29,01:57:29.000,364,11080302,12245,0,1735437448,13006.144288049989,58.50277374000143,53422.59500688001 2024-12-29,01:57:30.000,364,11080251,12045,0,1735437449,13006.110606499999,58.48162635000335,53422.59500688001 2024-12-29,01:57:31.000,364,11080226,11885,0,1735437450,13006.090397569998,58.45342982999864,53422.62994248 2024-12-29,01:57:32.000,364,11080231,11885,0,1735437451,13006.137551739994,58.48162635000335,53422.66487808001 2024-12-29,01:57:33.000,364,11080234,12165,0,1735437452,13006.157760669994,58.48162635000335,53422.6369296 2024-12-29,01:57:34.000,364,11080210,12085,0,1735437453,13006.097133879994,58.48162635000335,53422.58103264 2024-12-29,01:57:35.000,364,11080227,12205,0,1735437454,13006.097133879994,58.50277374000143,53422.68583944 2024-12-29,01:57:36.000,364,11080218,11885,0,1735437455,13006.124079119989,58.51687200000015,53422.7068008 2024-12-29,01:57:37.000,364,11080295,12365,0,1735437456,13006.117342809994,58.49572461000207,53422.69282656001 2024-12-29,01:57:38.000,364,11080266,11965,0,1735437457,13006.097133879994,58.52392112999951,53422.66487808001 2024-12-29,01:57:39.000,364,11080263,12085,0,1735437458,13006.110606499999,58.53097025999887,53422.69981368 2024-12-29,01:57:40.000,364,11080234,12205,0,1735437459,13006.083661259989,58.54506852000486,53422.68583944 2024-12-29,01:57:41.000,364,11080253,12045,0,1735437460,13006.070188639998,58.51687200000015,53422.68583944 2024-12-29,01:57:42.000,364,11080248,12165,0,1735437461,13006.076924949994,58.538019389998226,53422.71378792001 2024-12-29,01:57:43.000,364,11080237,12085,0,1735437462,13006.070188639998,58.50982287000079,53422.734749279996 2024-12-29,01:57:44.000,364,11080237,12325,0,1735437463,13006.056716019993,58.55211765000422,53422.68583944 2024-12-29,01:57:45.000,364,11080235,12205,0,1735437464,13006.016298159993,58.55916678000358,53422.68583944 2024-12-29,01:57:46.000,364,11080247,11965,0,1735437465,13006.023034469988,58.587363300001016,53422.734749279996 2024-12-29,01:57:47.000,364,11080257,12245,0,1735437466,13006.023034469988,58.56621591000294,53422.68583944 2024-12-29,01:57:48.000,364,11080253,12005,0,1735437467,13006.002825539988,58.5732650400023,53422.69981368 2024-12-29,01:57:49.000,364,11080291,12245,0,1735437468,13005.975880299993,58.52392112999951,53422.69282656001 2024-12-29,01:57:50.000,364,11080238,12445,0,1735437469,13006.009561849998,58.51687200000015,53422.7068008 2024-12-29,01:57:51.000,364,11080193,11885,0,1735437470,13005.969143989998,58.48867548000271,53422.67885232 2024-12-29,01:57:52.000,364,11080264,12405,0,1735437471,13005.975880299993,58.50982287000079,53422.71378792001 2024-12-29,01:57:53.000,364,11080239,12245,0,1735437472,13005.969143989998,58.474577220003994,53422.74173640001 2024-12-29,01:57:54.000,364,11080207,11885,0,1735437473,13005.921989820003,58.48867548000271,53422.67885232 2024-12-29,01:57:55.000,364,11080257,12365,0,1735437474,13005.908517199998,58.51687200000015,53422.720775040005 2024-12-29,01:57:56.000,364,11080220,12245,0,1735437475,13005.888308269998,58.48162635000335,53422.66487808001 2024-12-29,01:57:57.000,364,11080225,11805,0,1735437476,13005.861363030002,58.49572461000207,53422.67885232 2024-12-29,01:57:58.000,364,11080226,12125,0,1735437477,13005.854626719993,58.467528090004635,53422.67885232 2024-12-29,01:57:59.000,364,11080245,12125,0,1735437478,13005.827681479997,58.467528090004635,53422.671865200005 2024-12-29,01:58:00.000,364,11080219,11965,0,1735437479,13005.807472549997,58.460478959998,53422.720775040005 2024-12-29,01:58:01.000,364,11080218,12085,0,1735437480,13005.773790999992,58.44638069999928,53422.7068008 2024-12-29,01:58:02.000,364,11080270,11925,0,1735437481,13005.726636829997,58.48162635000335,53422.734749279996 2024-12-29,01:58:03.000,364,11080248,12365,0,1735437482,13005.686218969997,58.48162635000335,53422.68583944 2024-12-29,01:58:04.000,364,11080228,12165,0,1735437483,13005.679482660002,58.48867548000271,53422.64391672001 2024-12-29,01:58:05.000,364,11080230,12085,0,1735437484,13005.591910629992,58.460478959998,53422.69981368 2024-12-29,01:58:06.000,364,11080259,12285,0,1735437485,13005.605383249997,58.49572461000207,53422.69282656001 2024-12-29,01:58:07.000,364,11080214,11845,0,1735437486,13005.585174319996,58.49572461000207,53422.69282656001 2024-12-29,01:58:08.000,364,11080240,11925,0,1735437487,13005.558229080001,58.460478959998,53422.64391672001 2024-12-29,01:58:09.000,364,11080253,12325,0,1735437488,13005.517811220001,58.48162635000335,53422.6369296 2024-12-29,01:58:10.000,364,11080232,11885,0,1735437489,13005.490865979991,58.49572461000207,53422.6369296 2024-12-29,01:58:11.000,364,11080194,11925,0,1735437490,13005.41003025999,58.474577220003994,53422.6369296 2024-12-29,01:58:12.000,364,11080223,11805,0,1735437491,13005.36961239999,58.50277374000143,53422.58801976 2024-12-29,01:58:13.000,364,11080232,11765,0,1735437492,13005.34940346999,58.53097025999887,53422.60898112 2024-12-29,01:58:14.000,364,11080264,11925,0,1735437493,13005.302249299995,58.51687200000015,53422.601994000004 2024-12-29,01:58:15.000,364,11080224,12045,0,1735437494,13005.24835881999,58.51687200000015,53422.567058399996 2024-12-29,01:58:16.000,364,11080235,12325,0,1735437495,13005.24835881999,58.53097025999887,53422.61596824001 2024-12-29,01:58:17.000,364,11080235,11805,0,1735437496,13005.20794095999,58.538019389998226,53422.56007128 2024-12-29,01:58:18.000,364,11080215,12165,0,1735437497,13005.19446834,58.50982287000079,53422.601994000004 2024-12-29,01:58:19.000,364,11080215,11925,0,1735437498,13005.09342369,58.50277374000143,53422.567058399996 2024-12-29,01:58:20.000,364,11080241,12285,0,1735437499,13005.079951069994,58.474577220003994,53422.53910992 2024-12-29,01:58:21.000,364,11080220,11685,0,1735437500,13005.09342369,58.467528090004635,53422.56007128 2024-12-29,01:58:22.000,364,11080226,11805,0,1735437501,13005.04626951999,58.48867548000271,53422.54609704001 2024-12-29,01:58:23.000,364,11080204,11765,0,1735437502,13005.06647844999,58.44638069999928,53422.53910992 2024-12-29,01:58:24.000,364,11080216,12165,0,1735437503,13005.05300583,58.425233310001204,53422.49718720001 2024-12-29,01:58:25.000,364,11080206,11925,0,1735437504,13005.012587969999,58.39703679000377,53422.44827736001 2024-12-29,01:58:26.000,364,11080202,12245,0,1735437505,13004.978906419994,58.368840269999055,53422.504174320005 2024-12-29,01:58:27.000,364,11080202,11845,0,1735437506,13004.931752249999,58.38293852999777,53422.49718720001 2024-12-29,01:58:28.000,364,11080186,11725,0,1735437507,13004.925015939989,58.404085920003126,53422.42731600001 2024-12-29,01:58:29.000,364,11080132,12125,0,1735437508,13004.938488559994,58.418184180001845,53422.4622516 2024-12-29,01:58:30.000,364,11080197,11965,0,1735437509,13004.904807009989,58.38998766000441,53422.41334176 2024-12-29,01:58:31.000,364,11080203,11645,0,1735437510,13004.864389149989,58.404085920003126,53422.41334176 2024-12-29,01:58:32.000,364,11080210,12045,0,1735437511,13004.844180219989,58.45342982999864,53422.40635464001 2024-12-29,01:58:33.000,364,11080261,11965,0,1735437512,13004.810498669998,58.404085920003126,53422.40635464001 2024-12-29,01:58:34.000,364,11080204,12045,0,1735437513,13004.817234979993,58.45342982999864,53422.36443192 2024-12-29,01:58:35.000,364,11080168,11925,0,1735437514,13004.790289739998,58.467528090004635,53422.37141904 2024-12-29,01:58:36.000,364,11080253,12365,0,1735437515,13004.756608189993,58.48162635000335,53422.399367519996 2024-12-29,01:58:37.000,364,11080222,11925,0,1735437516,13004.709454019998,58.48867548000271,53422.35744480001 2024-12-29,01:58:38.000,364,11080194,12005,0,1735437517,13004.689245089998,58.467528090004635,53422.31552208 2024-12-29,01:58:39.000,364,11080235,12085,0,1735437518,13004.648827229998,58.48867548000271,53422.30853496001 2024-12-29,01:58:40.000,364,11080199,12165,0,1735437519,13004.655563539993,58.51687200000015,53422.336483440005 2024-12-29,01:58:41.000,364,11080143,12165,0,1735437520,13004.608409369997,58.48867548000271,53422.27359936 2024-12-29,01:58:42.000,364,11080234,11845,0,1735437521,13004.601673060002,58.51687200000015,53422.30154784 2024-12-29,01:58:43.000,364,11080200,11925,0,1735437522,13004.581464130002,58.538019389998226,53422.29456072 2024-12-29,01:58:44.000,364,11080192,11805,0,1735437523,13004.561255200002,58.55916678000358,53422.287573600006 2024-12-29,01:58:45.000,364,11080190,11845,0,1735437524,13004.534309959992,58.52392112999951,53422.24565088 2024-12-29,01:58:46.000,364,11080186,11925,0,1735437525,13004.493892099992,58.55916678000358,53422.1827668 2024-12-29,01:58:47.000,364,11080206,11965,0,1735437526,13004.446737929997,58.60851068999909,53422.231676639996 2024-12-29,01:58:48.000,364,11080183,11965,0,1735437527,13004.413056379992,58.594412430000375,53422.24565088 2024-12-29,01:58:49.000,364,11080202,11965,0,1735437528,13004.386111139997,58.62260894999781,53422.1827668 2024-12-29,01:58:50.000,364,11080179,11885,0,1735437529,13004.325484349996,58.62965808000445,53422.168792560005 2024-12-29,01:58:51.000,364,11080226,12005,0,1735437530,13004.312011729991,58.61555981999845,53422.16180544001 2024-12-29,01:58:52.000,364,11080181,12005,0,1735437531,13004.318748040001,58.636707210003806,53422.15481832 2024-12-29,01:58:53.000,364,11080190,12245,0,1735437532,13004.278330180001,58.66490373000124,53422.18975392001 2024-12-29,01:58:54.000,364,11080138,11805,0,1735437533,13004.224439699996,58.66490373000124,53422.15481832 2024-12-29,01:58:55.000,364,11080167,12165,0,1735437534,13004.224439699996,58.69310024999868,53422.1827668 2024-12-29,01:58:56.000,364,11080240,12085,0,1735437535,13004.204230769996,58.69310024999868,53422.13385696 2024-12-29,01:58:57.000,364,11080151,11885,0,1735437536,13004.1570766,58.70719851000467,53422.13385696 2024-12-29,01:58:58.000,364,11080157,12085,0,1735437537,13004.1570766,58.75654242000019,53422.12686984 2024-12-29,01:58:59.000,364,11080169,11965,0,1735437538,13004.13686767,58.72834590000275,53422.14084408001 2024-12-29,01:59:00.000,364,11080182,12205,0,1735437539,13004.13013135999,58.74244416000147,53422.10590848 2024-12-29,01:59:01.000,364,11080161,12125,0,1735437540,13004.123395049995,58.777689809998265,53422.1478312 2024-12-29,01:59:02.000,364,11080175,12325,0,1735437541,13004.15034028999,58.819984590001695,53422.063985759996 2024-12-29,01:59:03.000,364,11080117,11805,0,1735437542,13004.11665874,58.763591549999546,53422.050011520005 2024-12-29,01:59:04.000,364,11080130,12085,0,1735437543,13004.09644981,58.819984590001695,53422.0080888 2024-12-29,01:59:05.000,364,11080200,12085,0,1735437544,13004.08971349999,58.80588633000298,53422.01507592 2024-12-29,01:59:06.000,364,11080218,11885,0,1735437545,13004.123395049995,58.812935460002336,53422.07097288001 2024-12-29,01:59:07.000,364,11080181,12165,0,1735437546,13004.1570766,58.80588633000298,53422.07796 2024-12-29,01:59:08.000,364,11080147,11925,0,1735437547,13004.13013135999,58.827033720001054,53422.0080888 2024-12-29,01:59:09.000,364,11080184,11965,0,1735437548,13004.1570766,58.812935460002336,53422.050011520005 2024-12-29,01:59:10.000,364,11080157,12045,0,1735437549,13004.17054921999,58.812935460002336,53422.050011520005 2024-12-29,01:59:11.000,364,11080174,12005,0,1735437550,13004.19075814999,58.827033720001054,53422.04302440001 2024-12-29,01:59:12.000,364,11080176,12165,0,1735437551,13004.204230769996,58.80588633000298,53421.99411456001 2024-12-29,01:59:13.000,364,11080224,12045,0,1735437552,13004.231176009991,58.80588633000298,53422.0080888 2024-12-29,01:59:14.000,364,11080179,12285,0,1735437553,13004.21770339,58.7847389400049,53422.0080888 2024-12-29,01:59:15.000,364,11080176,12005,0,1735437554,13004.264857559996,58.79178807000426,53422.01507592 2024-12-29,01:59:16.000,364,11080196,12125,0,1735437555,13004.305275419996,58.777689809998265,53421.98014032 2024-12-29,01:59:17.000,364,11080179,12205,0,1735437556,13004.298539110001,58.75654242000019,53421.97315320001 2024-12-29,01:59:18.000,364,11080162,12125,0,1735437557,13004.325484349996,58.74949329000083,53422.001101680005 2024-12-29,01:59:19.000,364,11080134,11925,0,1735437558,13004.345693279996,58.79883720000362,53422.001101680005 2024-12-29,01:59:20.000,364,11080152,11965,0,1735437559,13004.359165900001,58.812935460002336,53422.02206304001 2024-12-29,01:59:21.000,364,11080186,12085,0,1735437560,13004.392847449992,58.80588633000298,53421.97315320001 2024-12-29,01:59:22.000,364,11080144,11965,0,1735437561,13004.440001620002,58.827033720001054,53422.02206304001 2024-12-29,01:59:23.000,364,11080145,11965,0,1735437562,13004.419792690001,58.827033720001054,53422.02206304001 2024-12-29,01:59:24.000,364,11080129,11885,0,1735437563,13004.466946859997,58.834082850000414,53422.001101680005 2024-12-29,01:59:25.000,364,11080160,11805,0,1735437564,13004.520837340002,58.869328500004485,53422.0080888 2024-12-29,01:59:26.000,364,11080199,11925,0,1735437565,13004.527573649997,58.89047589000256,53422.001101680005 2024-12-29,01:59:27.000,364,11080132,12125,0,1735437566,13004.493892099992,58.91867241,53422.02905016 2024-12-29,01:59:28.000,364,11080143,12125,0,1735437567,13004.507364719997,58.93981979999808,53421.95917896 2024-12-29,01:59:29.000,364,11080167,12045,0,1735437568,13004.514101029992,58.92572153999936,53421.98712744 2024-12-29,01:59:30.000,364,11080173,12285,0,1735437569,13004.520837340002,58.93277066999872,53422.0080888 2024-12-29,01:59:31.000,364,11080152,11845,0,1735437570,13004.541046270002,58.98211458000151,53421.96616608 2024-12-29,01:59:32.000,364,11080186,12525,0,1735437571,13004.561255200002,58.996212840000226,53421.98014032 2024-12-29,01:59:33.000,364,11080139,11845,0,1735437572,13004.514101029992,58.96801632000279,53421.99411456001 2024-12-29,01:59:34.000,364,11080152,12085,0,1735437573,13004.520837340002,58.996212840000226,53421.96616608 2024-12-29,01:59:35.000,364,11080141,12045,0,1735437574,13004.574727819992,58.97506545000215,53421.97315320001 2024-12-29,01:59:36.000,364,11080180,11645,0,1735437575,13004.594936749992,59.0314584900043,53421.98712744 2024-12-29,01:59:37.000,364,11080093,12165,0,1735437576,13004.608409369997,59.0173602299983,53422.0080888 2024-12-29,01:59:38.000,364,11080076,12165,0,1735437577,13004.648827229998,59.02440935999766,53421.98712744 2024-12-29,01:59:39.000,364,11080129,11765,0,1735437578,13004.682508780003,59.010311099998944,53421.97315320001 2024-12-29,01:59:40.000,364,11080134,11965,0,1735437579,13004.689245089998,59.06670414000109,53422.001101680005 2024-12-29,01:59:41.000,364,11080109,12045,0,1735437580,13004.702717710003,59.08785152999917,53422.02905016 2024-12-29,01:59:42.000,364,11080140,12285,0,1735437581,13004.729662949998,59.06670414000109,53422.02905016 2024-12-29,01:59:43.000,364,11080152,12285,0,1735437582,13004.736399259993,59.07375327000045,53422.05699864 2024-12-29,01:59:44.000,364,11080149,12045,0,1735437583,13004.749871879998,59.11604805000388,53422.03603728 2024-12-29,01:59:45.000,364,11080135,12165,0,1735437584,13004.743135569988,59.15834283000004,53422.05699864 2024-12-29,01:59:46.000,364,11080091,12205,0,1735437585,13004.749871879998,59.15834283000004,53422.03603728 2024-12-29,01:59:47.000,364,11080111,12045,0,1735437586,13004.756608189993,59.13719544000196,53421.99411456001 2024-12-29,01:59:48.000,364,11080147,12565,0,1735437587,13004.743135569988,59.13719544000196,53422.02206304001 2024-12-29,01:59:49.000,364,11080128,12245,0,1735437588,13004.736399259993,59.18653935000475,53422.063985759996 2024-12-29,01:59:50.000,364,11080175,11965,0,1735437589,13004.763344499988,59.20063761000347,53422.02206304001 2024-12-29,01:59:51.000,364,11080106,11965,0,1735437590,13004.756608189993,59.228834130000905,53422.07796 2024-12-29,01:59:52.000,364,11080110,11685,0,1735437591,13004.763344499988,59.24293238999962,53422.063985759996 2024-12-29,01:59:53.000,364,11080172,11965,0,1735437592,13004.729662949998,59.285227170003054,53422.050011520005 2024-12-29,01:59:54.000,364,11080153,11925,0,1735437593,13004.749871879998,59.31342369000049,53422.03603728 2024-12-29,01:59:55.000,364,11080068,12165,0,1735437594,13004.763344499988,59.32752194999921,53422.10590848 2024-12-29,01:59:56.000,364,11080129,12045,0,1735437595,13004.763344499988,59.36276760000328,53422.13385696 2024-12-29,01:59:57.000,364,11080099,12325,0,1735437596,13004.756608189993,59.42620977000479,53422.07796 2024-12-29,01:59:58.000,364,11080089,12245,0,1735437597,13004.749871879998,59.405062379999436,53422.08494712 2024-12-29,01:59:59.000,364,11080108,11925,0,1735437598,13004.803762359988,59.412111509998795,53422.119882720006 2024-12-29,02:00:00.000,364,11080135,11725,0,1735437599,13004.763344499988,59.454406290002225,53422.09193424001 2024-12-29,02:00:01.000,364,11080135,12285,0,1735437600,13004.743135569988,59.4755536800003,53422.1478312 2024-12-29,02:00:02.000,364,11080127,11645,0,1735437601,13004.763344499988,59.50375019999774,53422.15481832 2024-12-29,02:00:03.000,364,11080081,11965,0,1735437602,13004.783553429988,59.49670106999838,53422.16180544001 2024-12-29,02:00:04.000,364,11080104,12005,0,1735437603,13004.736399259993,59.55309411000053,53422.10590848 2024-12-29,02:00:05.000,364,11080092,12245,0,1735437604,13004.783553429988,59.56719236999925,53422.08494712 2024-12-29,02:00:06.000,364,11080118,12405,0,1735437605,13004.743135569988,59.54604498000117,53422.119882720006 2024-12-29,02:00:07.000,364,11080132,11925,0,1735437606,13004.763344499988,59.57424149999861,53422.119882720006 2024-12-29,02:00:08.000,364,11080103,12245,0,1735437607,13004.743135569988,59.55309411000053,53422.098921360004 2024-12-29,02:00:09.000,364,11080065,12125,0,1735437608,13004.797026049993,59.56719236999925,53422.168792560005 2024-12-29,02:00:10.000,364,11080066,11965,0,1735437609,13004.770080809998,59.581290629997966,53422.08494712 2024-12-29,02:00:11.000,364,11080108,12045,0,1735437610,13004.776817119993,59.581290629997966,53422.07097288001 2024-12-29,02:00:12.000,364,11080125,12365,0,1735437611,13004.783553429988,59.57424149999861,53422.098921360004 2024-12-29,02:00:13.000,364,11080125,11765,0,1735437612,13004.783553429988,59.59538889000396,53422.10590848 2024-12-29,02:00:14.000,364,11080126,12045,0,1735437613,13004.803762359988,59.59538889000396,53422.08494712 2024-12-29,02:00:15.000,364,11080073,12125,0,1735437614,13004.776817119993,59.60243802000332,53422.11289560001 2024-12-29,02:00:16.000,364,11080046,12325,0,1735437615,13004.830707599998,59.60948715000268,53422.11289560001 2024-12-29,02:00:17.000,364,11080103,12125,0,1735437616,13004.830707599998,59.59538889000396,53422.07796 2024-12-29,02:00:18.000,364,11080072,12205,0,1735437617,13004.830707599998,59.630634540000756,53422.098921360004 2024-12-29,02:00:19.000,364,11080121,12165,0,1735437618,13004.837443909993,59.65178192999883,53422.12686984 2024-12-29,02:00:20.000,364,11080080,11845,0,1735437619,13004.844180219989,59.637683670000115,53422.12686984 2024-12-29,02:00:21.000,364,11080063,12045,0,1735437620,13004.871125459998,59.65883105999819,53422.09193424001 2024-12-29,02:00:22.000,364,11080056,12165,0,1735437621,13004.850916529998,59.60948715000268,53422.08494712 2024-12-29,02:00:23.000,364,11080073,12325,0,1735437622,13004.857652839994,59.644732799999474,53422.119882720006 2024-12-29,02:00:24.000,364,11080087,12045,0,1735437623,13004.857652839994,59.60948715000268,53422.13385696 2024-12-29,02:00:25.000,364,11080089,12085,0,1735437624,13004.871125459998,59.637683670000115,53422.10590848 2024-12-29,02:00:26.000,364,11080125,12165,0,1735437625,13004.877861769994,59.630634540000756,53422.098921360004 2024-12-29,02:00:27.000,364,11080050,12045,0,1735437626,13004.891334389999,59.644732799999474,53422.10590848 2024-12-29,02:00:28.000,364,11080115,12045,0,1735437627,13004.864389149989,59.59538889000396,53422.08494712 2024-12-29,02:00:29.000,364,11080066,12005,0,1735437628,13004.891334389999,59.60948715000268,53422.10590848 2024-12-29,02:00:30.000,364,11080070,11845,0,1735437629,13004.904807009989,59.6235854100014,53422.03603728 2024-12-29,02:00:41.000,364,11080039,12205,0,1735437640,13005.14731416999,59.49670106999838,53422.1478312 2024-12-29,02:00:42.000,364,11080062,12245,0,1735437641,13005.160786789995,59.48965193999902,53422.11289560001 2024-12-29,02:00:43.000,364,11080049,11805,0,1735437642,13005.18773202999,59.468504550000944,53422.11289560001 2024-12-29,02:00:44.000,364,11080063,11925,0,1735437643,13005.20794095999,59.468504550000944,53422.15481832 2024-12-29,02:00:45.000,364,11080071,11965,0,1735437644,13005.22814988999,59.43325890000415,53422.17577968 2024-12-29,02:00:46.000,364,11080062,12085,0,1735437645,13005.282040369995,59.42620977000479,53422.1478312 2024-12-29,02:00:47.000,364,11080023,12005,0,1735437646,13005.322458229995,59.419160639998154,53422.1478312 2024-12-29,02:00:48.000,364,11080052,11965,0,1735437647,13005.362876089996,59.419160639998154,53422.16180544001 2024-12-29,02:00:49.000,364,11080079,11805,0,1735437648,13005.4369755,59.39096412000072,53422.1827668 2024-12-29,02:00:50.000,364,11080022,12285,0,1735437649,13005.443711809996,59.36981673000264,53422.1478312 2024-12-29,02:00:51.000,364,11080091,12125,0,1735437650,13005.470657049991,59.36981673000264,53422.15481832 2024-12-29,02:00:52.000,364,11080051,12005,0,1735437651,13005.490865979991,59.34162020999793,53422.17577968 2024-12-29,02:00:53.000,364,11080073,12005,0,1735437652,13005.511074909991,59.31342369000049,53422.16180544001 2024-12-29,02:00:54.000,364,11080044,12125,0,1735437653,13005.511074909991,59.32752194999921,53422.22468952 2024-12-29,02:00:55.000,364,11080025,12005,0,1735437654,13005.538020150001,59.36276760000328,53422.19674104 2024-12-29,02:00:56.000,364,11080026,11965,0,1735437655,13005.558229080001,59.32047281999985,53422.20372816 2024-12-29,02:00:57.000,364,11080072,12045,0,1735437656,13005.558229080001,59.34162020999793,53422.23866376001 2024-12-29,02:00:58.000,364,11080056,12045,0,1735437657,13005.578438010001,59.31342369000049,53422.22468952 2024-12-29,02:00:59.000,364,11080042,11885,0,1735437658,13005.598646940001,59.32047281999985,53422.217702400005 2024-12-29,02:01:00.000,364,11080036,12005,0,1735437659,13005.612119559992,59.30637456000113,53422.22468952 2024-12-29,02:01:01.000,364,11080076,12245,0,1735437660,13005.612119559992,59.34162020999793,53422.24565088 2024-12-29,02:01:02.000,364,11080070,12165,0,1735437661,13005.618855870001,59.32047281999985,53422.29456072 2024-12-29,02:01:03.000,364,11080076,12005,0,1735437662,13005.605383249997,59.30637456000113,53422.27359936 2024-12-29,02:01:04.000,364,11080069,11965,0,1735437663,13005.618855870001,59.30637456000113,53422.266612240004 2024-12-29,02:01:05.000,364,11080031,12405,0,1735437664,13005.618855870001,59.34866934000456,53422.287573600006 2024-12-29,02:01:06.000,364,11080047,11965,0,1735437665,13005.639064800002,59.34162020999793,53422.25962512001 2024-12-29,02:01:07.000,364,11080045,12005,0,1735437666,13005.618855870001,59.32047281999985,53422.3225092 2024-12-29,02:01:08.000,364,11080034,12005,0,1735437667,13005.625592179997,59.33457107999857,53422.30154784 2024-12-29,02:01:09.000,364,11080038,11805,0,1735437668,13005.632328489992,59.30637456000113,53422.29456072 2024-12-29,02:01:10.000,364,11080015,12085,0,1735437669,13005.645801109997,59.32752194999921,53422.29456072 2024-12-29,02:01:11.000,364,11080067,12045,0,1735437670,13005.618855870001,59.34866934000456,53422.27359936 2024-12-29,02:01:12.000,364,11080010,11725,0,1735437671,13005.645801109997,59.33457107999857,53422.29456072 2024-12-29,02:01:13.000,364,11080031,12005,0,1735437672,13005.659273730002,59.32752194999921,53422.287573600006 2024-12-29,02:01:14.000,364,11080033,12005,0,1735437673,13005.625592179997,59.30637456000113,53422.336483440005 2024-12-29,02:01:15.000,364,11080017,12205,0,1735437674,13005.625592179997,59.32047281999985,53422.28058648001 2024-12-29,02:01:16.000,364,11080015,12245,0,1735437675,13005.672746349992,59.32047281999985,53422.266612240004 2024-12-29,02:01:17.000,364,11080052,12045,0,1735437676,13005.672746349992,59.31342369000049,53422.336483440005 2024-12-29,02:01:18.000,364,11080014,11965,0,1735437677,13005.666010039997,59.285227170003054,53422.34347056 2024-12-29,02:01:19.000,364,11079984,12045,0,1735437678,13005.706427899997,59.29932543000177,53422.32949632001 2024-12-29,02:01:20.000,364,11080027,11765,0,1735437679,13005.699691590002,59.32047281999985,53422.35045768 2024-12-29,02:01:21.000,364,11080053,12205,0,1735437680,13005.686218969997,59.271128910004336,53422.35045768 2024-12-29,02:01:22.000,364,11080035,11885,0,1735437681,13005.726636829997,59.278178040003695,53422.32949632001 2024-12-29,02:01:23.000,364,11080030,12085,0,1735437682,13005.719900520002,59.278178040003695,53422.336483440005 2024-12-29,02:01:24.000,364,11080043,11925,0,1735437683,13005.733373139992,59.24293238999962,53422.31552208 2024-12-29,02:01:25.000,364,11080040,12125,0,1735437684,13005.753582069992,59.25703064999834,53422.36443192 2024-12-29,02:01:26.000,364,11080033,12045,0,1735437685,13005.773790999992,59.2640797799977,53422.34347056 2024-12-29,02:01:27.000,364,11080053,11925,0,1735437686,13005.800736240002,59.24293238999962,53422.385393280005 2024-12-29,02:01:28.000,364,11080084,12125,0,1735437687,13005.834417789993,59.2640797799977,53422.3923804 2024-12-29,02:01:29.000,364,11080055,11885,0,1735437688,13005.827681479997,59.24998151999898,53422.3923804 2024-12-29,02:01:30.000,364,11080056,12045,0,1735437689,13005.868099339998,59.19358848000411,53422.336483440005 2024-12-29,02:01:31.000,364,11080006,12125,0,1735437690,13005.861363030002,59.221785000001546,53422.385393280005 2024-12-29,02:01:32.000,364,11080057,11765,0,1735437691,13005.861363030002,59.20063761000347,53422.36443192 2024-12-29,02:01:33.000,364,11080009,11845,0,1735437692,13005.874835649993,59.21473587000219,53422.336483440005 2024-12-29,02:01:34.000,364,11080083,12045,0,1735437693,13005.854626719993,59.19358848000411,53422.35045768 2024-12-29,02:01:35.000,364,11080041,12045,0,1735437694,13005.861363030002,59.228834130000905,53422.3225092 2024-12-29,02:01:36.000,364,11079980,12125,0,1735437695,13005.814208859993,59.21473587000219,53422.32949632001 2024-12-29,02:01:37.000,364,11079986,11925,0,1735437696,13005.841154100002,59.228834130000905,53422.35045768 2024-12-29,02:01:38.000,364,11079989,12005,0,1735437697,13005.881571960002,59.20063761000347,53422.35744480001 2024-12-29,02:01:39.000,364,11079992,11805,0,1735437698,13005.881571960002,59.20063761000347,53422.336483440005 2024-12-29,02:01:40.000,364,11080037,12205,0,1735437699,13005.881571960002,59.19358848000411,53422.37141904 2024-12-29,02:01:41.000,364,11080036,12005,0,1735437700,13005.915253509993,59.21473587000219,53422.32949632001 2024-12-29,02:01:42.000,364,11079999,11925,0,1735437701,13005.895044579993,59.20063761000347,53422.385393280005 2024-12-29,02:01:43.000,364,11079999,12165,0,1735437702,13005.874835649993,59.20768674000283,53422.40635464001 2024-12-29,02:01:44.000,364,11080046,12205,0,1735437703,13005.901780890003,59.20063761000347,53422.37141904 2024-12-29,02:01:45.000,364,11080024,12165,0,1735437704,13005.901780890003,59.228834130000905,53422.37141904 2024-12-29,02:01:46.000,364,11079952,12165,0,1735437705,13005.915253509993,59.24293238999962,53422.35045768 2024-12-29,02:01:47.000,364,11079995,12405,0,1735437706,13005.908517199998,59.235883260000264,53422.34347056 2024-12-29,02:01:48.000,364,11080008,11885,0,1735437707,13005.948935059998,59.24293238999962,53422.37141904 2024-12-29,02:01:49.000,364,11079987,11845,0,1735437708,13005.921989820003,59.20768674000283,53422.35045768 2024-12-29,02:01:50.000,364,11080000,12085,0,1735437709,13005.928726129998,59.235883260000264,53422.32949632001 2024-12-29,02:01:51.000,364,11080015,12245,0,1735437710,13005.948935059998,59.221785000001546,53422.32949632001 2024-12-29,02:01:52.000,364,11079984,12085,0,1735437711,13006.002825539988,59.20063761000347,53422.399367519996 2024-12-29,02:01:53.000,364,11080019,12165,0,1735437712,13005.989352919998,59.18653935000475,53422.37840616001 2024-12-29,02:01:54.000,364,11080028,12125,0,1735437713,13006.043243399989,59.1653919599994,53422.336483440005 2024-12-29,02:01:55.000,364,11079977,12085,0,1735437714,13006.056716019993,59.179490219998115,53422.36443192 2024-12-29,02:01:56.000,364,11080032,12005,0,1735437715,13006.076924949994,59.19358848000411,53422.3923804 2024-12-29,02:01:57.000,364,11080053,12205,0,1735437716,13006.083661259989,59.18653935000475,53422.336483440005 2024-12-29,02:01:58.000,364,11080029,11925,0,1735437717,13006.049979709998,59.1653919599994,53422.32949632001 2024-12-29,02:01:59.000,364,11080013,12325,0,1735437718,13006.083661259989,59.18653935000475,53422.32949632001 2024-12-29,02:02:00.000,364,11080051,12045,0,1735437719,13006.090397569998,59.15834283000004,53422.36443192 2024-12-29,02:02:01.000,364,11079992,12405,0,1735437720,13006.137551739994,59.108998920004524,53422.36443192 2024-12-29,02:02:02.000,364,11079990,12365,0,1735437721,13006.164496979989,59.13719544000196,53422.34347056 2024-12-29,02:02:03.000,364,11080001,12245,0,1735437722,13006.137551739994,59.11604805000388,53422.41334176 2024-12-29,02:02:04.000,364,11079963,11805,0,1735437723,13006.151024359999,59.11604805000388,53422.399367519996 2024-12-29,02:02:05.000,364,11079996,12245,0,1735437724,13006.211651149999,59.108998920004524,53422.385393280005 2024-12-29,02:02:06.000,364,11079972,12165,0,1735437725,13006.191442219999,59.12309718000324,53422.35045768 2024-12-29,02:02:07.000,364,11080034,12125,0,1735437726,13006.20491483999,59.12309718000324,53422.44827736001 2024-12-29,02:02:08.000,364,11079984,12205,0,1735437727,13006.18470590999,59.09490065999853,53422.399367519996 2024-12-29,02:02:09.000,364,11079976,12085,0,1735437728,13006.218387459994,59.10194978999789,53422.36443192 2024-12-29,02:02:10.000,364,11079987,12325,0,1735437729,13006.25206901,59.12309718000324,53422.385393280005 2024-12-29,02:02:11.000,364,11080004,11845,0,1735437730,13006.25206901,59.08785152999917,53422.434303120004 2024-12-29,02:02:12.000,364,11079958,12165,0,1735437731,13006.258805319994,59.108998920004524,53422.385393280005 2024-12-29,02:02:13.000,364,11079997,11885,0,1735437732,13006.26554162999,59.10194978999789,53422.41334176 2024-12-29,02:02:14.000,364,11080021,12005,0,1735437733,13006.26554162999,59.13719544000196,53422.42731600001 2024-12-29,02:02:15.000,364,11079992,11925,0,1735437734,13006.24533269999,59.15129370000068,53422.434303120004 2024-12-29,02:02:16.000,364,11079993,11885,0,1735437735,13006.25206901,59.15834283000004,53422.434303120004 2024-12-29,02:02:17.000,364,11080029,12045,0,1735437736,13006.28575055999,59.13719544000196,53422.455264480006 2024-12-29,02:02:18.000,364,11080008,12125,0,1735437737,13006.28575055999,59.15834283000004,53422.49020008 2024-12-29,02:02:19.000,364,11079999,11885,0,1735437738,13006.299223179994,59.14424457000132,53422.434303120004 2024-12-29,02:02:20.000,364,11079964,12285,0,1735437739,13006.27227794,59.18653935000475,53422.434303120004 2024-12-29,02:02:21.000,364,11079977,12125,0,1735437740,13006.32616841999,59.13719544000196,53422.46923872 2024-12-29,02:02:22.000,364,11080024,11845,0,1735437741,13006.3126958,59.18653935000475,53422.455264480006 2024-12-29,02:02:23.000,364,11080021,11845,0,1735437742,13006.299223179994,59.20063761000347,53422.41334176 2024-12-29,02:02:24.000,364,11079970,11805,0,1735437743,13006.319432109995,59.19358848000411,53422.434303120004 2024-12-29,02:02:25.000,364,11080002,11885,0,1735437744,13006.339641039995,59.18653935000475,53422.44827736001 2024-12-29,02:02:26.000,364,11079987,11765,0,1735437745,13006.339641039995,59.172441089998756,53422.434303120004 2024-12-29,02:02:27.000,364,11080002,11965,0,1735437746,13006.35311366,59.15834283000004,53422.47622584001 2024-12-29,02:02:28.000,364,11080006,12125,0,1735437747,13006.43394938,59.179490219998115,53422.44129024 2024-12-29,02:02:29.000,364,11079992,11845,0,1735437748,13006.42721306999,59.14424457000132,53422.455264480006 2024-12-29,02:02:30.000,364,11079973,12005,0,1735437749,13006.400267829995,59.13719544000196,53422.42731600001 2024-12-29,02:02:31.000,364,11079997,11925,0,1735437750,13006.43394938,59.13719544000196,53422.44827736001 2024-12-29,02:02:32.000,364,11079947,12005,0,1735437751,13006.47436724,59.12309718000324,53422.40635464001 2024-12-29,02:02:33.000,364,11080026,11925,0,1735437752,13006.440685689995,59.15129370000068,53422.44827736001 2024-12-29,02:02:34.000,364,11079977,12325,0,1735437753,13006.45415831,59.1301463100026,53422.40635464001 2024-12-29,02:02:35.000,364,11079986,11925,0,1735437754,13006.46763092999,59.11604805000388,53422.4622516 2024-12-29,02:02:36.000,364,11080015,11885,0,1735437755,13006.50804878999,59.108998920004524,53422.42731600001 2024-12-29,02:02:37.000,364,11080039,12365,0,1735437756,13006.48783985999,59.1301463100026,53422.455264480006 2024-12-29,02:02:38.000,364,11079948,12325,0,1735437757,13006.47436724,59.14424457000132,53422.49718720001 2024-12-29,02:02:39.000,364,11080028,12085,0,1735437758,13006.48783985999,59.13719544000196,53422.48321296 2024-12-29,02:02:40.000,364,11079947,11925,0,1735437759,13006.52825771999,59.15834283000004,53422.53910992 2024-12-29,02:02:41.000,364,11079951,12165,0,1735437760,13006.501312479995,59.13719544000196,53422.504174320005 2024-12-29,02:02:42.000,364,11080005,12045,0,1735437761,13006.53499403,59.1301463100026,53422.46923872 2024-12-29,02:02:43.000,364,11079963,11965,0,1735437762,13006.53499403,59.15834283000004,53422.49020008 2024-12-29,02:02:44.000,364,11079965,12325,0,1735437763,13006.48783985999,59.15834283000004,53422.48321296 2024-12-29,02:02:45.000,364,11079980,12205,0,1735437764,13006.521521409995,59.179490219998115,53422.504174320005 2024-12-29,02:02:46.000,364,11080011,11965,0,1735437765,13006.561939269995,59.18653935000475,53422.51814856 2024-12-29,02:02:47.000,364,11079943,12005,0,1735437766,13006.55520296,59.179490219998115,53422.44827736001 2024-12-29,02:02:48.000,364,11079995,12125,0,1735437767,13006.57541189,59.179490219998115,53422.51814856 2024-12-29,02:02:49.000,364,11080001,11965,0,1735437768,13006.57541189,59.18653935000475,53422.48321296 2024-12-29,02:02:50.000,364,11079964,12005,0,1735437769,13006.561939269995,59.179490219998115,53422.4622516 2024-12-29,02:02:51.000,364,11079996,12325,0,1735437770,13006.59562082,59.179490219998115,53422.51116144 2024-12-29,02:02:52.000,364,11079939,12125,0,1735437771,13006.61582975,59.15129370000068,53422.504174320005 2024-12-29,02:02:53.000,364,11079956,12285,0,1735437772,13006.60909343999,59.1653919599994,53422.56007128 2024-12-29,02:02:54.000,364,11080003,11845,0,1735437773,13006.61582975,59.1653919599994,53422.51814856 2024-12-29,02:02:55.000,364,11079990,11925,0,1735437774,13006.622566059996,59.18653935000475,53422.53910992 2024-12-29,02:02:56.000,364,11079962,11965,0,1735437775,13006.602357129996,59.20063761000347,53422.49020008 2024-12-29,02:02:57.000,364,11079997,12165,0,1735437776,13006.602357129996,59.14424457000132,53422.51116144 2024-12-29,02:02:58.000,364,11079955,11925,0,1735437777,13006.63603868,59.1301463100026,53422.553084160005 2024-12-29,02:02:59.000,364,11079986,11965,0,1735437778,13006.622566059996,59.1301463100026,53422.48321296 2024-12-29,02:03:00.000,364,11079966,11845,0,1735437779,13006.602357129996,59.1301463100026,53422.455264480006 2024-12-29,02:03:01.000,364,11079950,11925,0,1735437780,13006.622566059996,59.13719544000196,53422.49718720001 2024-12-29,02:03:02.000,364,11079974,11885,0,1735437781,13006.642774989996,59.10194978999789,53422.48321296 2024-12-29,02:03:03.000,364,11080002,12045,0,1735437782,13006.622566059996,59.08080239999981,53422.47622584001 2024-12-29,02:03:04.000,364,11079944,12165,0,1735437783,13006.67645654,59.108998920004524,53422.51116144 2024-12-29,02:03:05.000,364,11080002,12005,0,1735437784,13006.67645654,59.09490065999853,53422.54609704001 2024-12-29,02:03:06.000,364,11079982,12165,0,1735437785,13006.67645654,59.052605880002375,53422.49020008 2024-12-29,02:03:07.000,364,11079977,11765,0,1735437786,13006.69666547,59.08785152999917,53422.504174320005 2024-12-29,02:03:08.000,364,11079997,11885,0,1735437787,13006.723610709996,59.08785152999917,53422.504174320005 2024-12-29,02:03:09.000,364,11079977,11845,0,1735437788,13006.662983919996,59.09490065999853,53422.52513568001 2024-12-29,02:03:10.000,364,11079961,12165,0,1735437789,13006.716874400001,59.06670414000109,53422.51814856 2024-12-29,02:03:11.000,364,11079954,12045,0,1735437790,13006.716874400001,59.059655010001734,53422.49718720001 2024-12-29,02:03:12.000,364,11079958,12125,0,1735437791,13006.764028569996,58.996212840000226,53422.504174320005 2024-12-29,02:03:13.000,364,11079970,12085,0,1735437792,13006.784237499996,59.0173602299983,53422.46923872 2024-12-29,02:03:14.000,364,11079993,11765,0,1735437793,13006.777501190001,58.996212840000226,53422.47622584001 2024-12-29,02:03:15.000,364,11079966,11965,0,1735437794,13006.790973809992,58.97506545000215,53422.47622584001 2024-12-29,02:03:16.000,364,11079943,12205,0,1735437795,13006.838127980001,59.010311099998944,53422.54609704001 2024-12-29,02:03:17.000,364,11080017,11965,0,1735437796,13006.838127980001,58.98211458000151,53422.504174320005 2024-12-29,02:03:18.000,364,11079945,11845,0,1735437797,13006.844864289997,58.95391806000407,53422.504174320005 2024-12-29,02:03:19.000,364,11079960,11845,0,1735437798,13006.858336910002,58.93277066999872,53422.51814856 2024-12-29,02:03:20.000,364,11079938,12005,0,1735437799,13006.892018459992,58.89752502000192,53422.49020008 2024-12-29,02:03:21.000,364,11079985,12365,0,1735437800,13006.945908939997,58.86227936999785,53422.5321228 2024-12-29,02:03:22.000,364,11079992,11925,0,1735437801,13006.972854179992,58.869328500004485,53422.5321228 2024-12-29,02:03:23.000,364,11079985,12005,0,1735437802,13006.939172630002,58.79883720000362,53422.553084160005 2024-12-29,02:03:24.000,364,11079936,12085,0,1735437803,13006.959381560002,58.819984590001695,53422.51116144 2024-12-29,02:03:25.000,364,11079982,12125,0,1735437804,13006.952645249992,58.819984590001695,53422.51814856 2024-12-29,02:03:26.000,364,11079968,11965,0,1735437805,13006.959381560002,58.79178807000426,53422.51116144 2024-12-29,02:03:27.000,364,11079929,12045,0,1735437806,13006.986326799997,58.770640679998905,53422.553084160005 2024-12-29,02:03:28.000,364,11080001,11805,0,1735437807,13006.993063109992,58.74244416000147,53422.504174320005 2024-12-29,02:03:29.000,364,11079961,12005,0,1735437808,13006.999799420002,58.72834590000275,53422.48321296 2024-12-29,02:03:30.000,364,11079870,12245,0,1735437809,13007.040217280002,58.69310024999868,53422.5321228 2024-12-29,02:03:31.000,364,11079931,11845,0,1735437810,13007.060426210002,58.69310024999868,53422.51116144 2024-12-29,02:03:32.000,364,11079955,11885,0,1735437811,13007.087371449998,58.650805470002524,53422.51116144 2024-12-29,02:03:33.000,364,11079924,12085,0,1735437812,13007.100844070002,58.71424764000403,53422.51116144 2024-12-29,02:03:34.000,364,11079940,11725,0,1735437813,13007.107580379998,58.67900198999996,53422.567058399996 2024-12-29,02:03:35.000,364,11079931,12045,0,1735437814,13007.080635140002,58.65785460000188,53422.567058399996 2024-12-29,02:03:36.000,364,11079944,12125,0,1735437815,13007.127789309998,58.66490373000124,53422.567058399996 2024-12-29,02:03:37.000,364,11079986,11885,0,1735437816,13007.141261930003,58.61555981999845,53422.553084160005 2024-12-29,02:03:38.000,364,11079934,12045,0,1735437817,13007.121053000003,58.594412430000375,53422.51116144 2024-12-29,02:03:39.000,364,11079985,11965,0,1735437818,13007.114316689993,58.58031417000166,53422.57404552001 2024-12-29,02:03:40.000,364,11079934,12045,0,1735437819,13007.154734549993,58.5732650400023,53422.52513568001 2024-12-29,02:03:41.000,364,11079907,12125,0,1735437820,13007.195152409993,58.53097025999887,53422.601994000004 2024-12-29,02:03:42.000,364,11079873,12125,0,1735437821,13007.201888719988,58.52392112999951,53422.58103264 2024-12-29,02:03:43.000,364,11079921,12045,0,1735437822,13007.208625029998,58.467528090004635,53422.60898112 2024-12-29,02:03:44.000,364,11079966,11885,0,1735437823,13007.235570269993,58.474577220003994,53422.57404552001 2024-12-29,02:03:45.000,364,11079888,11925,0,1735437824,13007.282724439989,58.45342982999864,53422.57404552001 2024-12-29,02:03:46.000,364,11079895,11805,0,1735437825,13007.289460749998,58.43933156999992,53422.54609704001 2024-12-29,02:03:47.000,364,11079890,12005,0,1735437826,13007.269251819998,58.43933156999992,53422.58801976 2024-12-29,02:03:48.000,364,11079926,12045,0,1735437827,13007.289460749998,58.43228244000056,53422.622955360006 2024-12-29,02:03:49.000,364,11079914,12125,0,1735437828,13007.329878609999,58.375889399998414,53422.567058399996 2024-12-29,02:03:50.000,364,11079914,12165,0,1735437829,13007.343351229989,58.3265454900029,53422.601994000004 2024-12-29,02:03:51.000,364,11079877,12005,0,1735437830,13007.370296469999,58.31949636000354,53422.601994000004 2024-12-29,02:03:52.000,364,11079926,12445,0,1735437831,13007.377032779994,58.34064375000162,53422.6369296 2024-12-29,02:03:53.000,364,11079900,11965,0,1735437832,13007.377032779994,58.361791139999696,53422.622955360006 2024-12-29,02:03:54.000,364,11079943,11885,0,1735437833,13007.397241709994,58.33359462000226,53422.65789096 2024-12-29,02:03:55.000,364,11079959,12005,0,1735437834,13007.42418694999,58.34769288000098,53422.65090384 2024-12-29,02:03:56.000,364,11079869,11925,0,1735437835,13007.397241709994,58.33359462000226,53422.62994248 2024-12-29,02:03:57.000,364,11079878,11925,0,1735437836,13007.417450639994,58.28425070999947,53422.59500688001 2024-12-29,02:03:58.000,364,11079914,12005,0,1735437837,13007.390505399999,58.29129983999883,53422.65090384 2024-12-29,02:03:59.000,364,11079868,11925,0,1735437838,13007.417450639994,58.29129983999883,53422.65090384 2024-12-29,02:04:00.000,364,11079913,12245,0,1735437839,13007.451132189999,58.27015245000075,53422.65789096 2024-12-29,02:04:01.000,364,11079918,11965,0,1735437840,13007.457868499994,58.25605419000203,53422.61596824001 2024-12-29,02:04:02.000,364,11079893,11845,0,1735437841,13007.478077429994,58.20671027999924,53422.66487808001 2024-12-29,02:04:03.000,364,11079925,11725,0,1735437842,13007.437659569994,58.241955930003314,53422.66487808001 2024-12-29,02:04:04.000,364,11079904,12045,0,1735437843,13007.47134112,58.27015245000075,53422.671865200005 2024-12-29,02:04:05.000,364,11079913,11765,0,1735437844,13007.44439587999,58.227857670004596,53422.65090384 2024-12-29,02:04:06.000,364,11079857,11885,0,1735437845,13007.42418694999,58.20671027999924,53422.6369296 2024-12-29,02:04:07.000,364,11079868,12165,0,1735437846,13007.451132189999,58.234906800003955,53422.67885232 2024-12-29,02:04:08.000,364,11079924,12085,0,1735437847,13007.42418694999,58.22080853999796,53422.68583944 2024-12-29,02:04:09.000,364,11079933,12285,0,1735437848,13007.417450639994,58.241955930003314,53422.69282656001 2024-12-29,02:04:10.000,364,11079889,12005,0,1735437849,13007.42418694999,58.192612020000524,53422.69282656001 2024-12-29,02:04:11.000,364,11079917,12165,0,1735437850,13007.40397801999,58.2137594099986,53422.66487808001 2024-12-29,02:04:12.000,364,11079925,12045,0,1735437851,13007.370296469999,58.20671027999924,53422.68583944 2024-12-29,02:04:13.000,364,11079894,12125,0,1735437852,13007.377032779994,58.22080853999796,53422.7068008 2024-12-29,02:04:14.000,364,11079895,12125,0,1735437853,13007.363560159989,58.192612020000524,53422.68583944 2024-12-29,02:04:15.000,364,11079872,12005,0,1735437854,13007.363560159989,58.178513760001806,53422.72776216 2024-12-29,02:04:16.000,364,11079869,12245,0,1735437855,13007.356823849994,58.192612020000524,53422.7068008 2024-12-29,02:04:17.000,364,11079872,12525,0,1735437856,13007.363560159989,58.17146463000245,53422.65789096 2024-12-29,02:04:18.000,364,11079840,11885,0,1735437857,13007.343351229989,58.15736637000373,53422.671865200005 2024-12-29,02:04:19.000,364,11079858,12165,0,1735437858,13007.336614919994,58.136218979998375,53422.64391672001 2024-12-29,02:04:20.000,364,11079875,12205,0,1735437859,13007.329878609999,58.16441550000309,53422.671865200005 2024-12-29,02:04:21.000,364,11079907,11885,0,1735437860,13007.336614919994,58.1150715900003,53422.69981368 2024-12-29,02:04:22.000,364,11079847,12285,0,1735437861,13007.309669679998,58.15031724000437,53422.671865200005 2024-12-29,02:04:23.000,364,11079853,12405,0,1735437862,13007.269251819998,58.10802246000094,53422.72776216 2024-12-29,02:04:24.000,364,11079875,12085,0,1735437863,13007.275988129993,58.12212071999966,53422.67885232 2024-12-29,02:04:25.000,364,11079852,12245,0,1735437864,13007.262515509989,58.1150715900003,53422.69981368 2024-12-29,02:04:26.000,364,11079850,11965,0,1735437865,13007.228833959998,58.0798259400035,53422.74173640001 2024-12-29,02:04:27.000,364,11079885,11885,0,1735437866,13007.215361339993,58.05867854999815,53422.69981368 2024-12-29,02:04:28.000,364,11079894,12325,0,1735437867,13007.195152409993,58.05867854999815,53422.72776216 2024-12-29,02:04:29.000,364,11079872,12205,0,1735437868,13007.181679789988,58.03048203000071,53422.69282656001 2024-12-29,02:04:30.000,364,11079885,12205,0,1735437869,13007.188416099998,58.04458028999943,53422.7068008 2024-12-29,02:04:31.000,364,11079864,12205,0,1735437870,13007.168207169998,58.02343290000135,53422.65789096 2024-12-29,02:04:32.000,364,11079897,12165,0,1735437871,13007.114316689993,58.03048203000071,53422.65789096 2024-12-29,02:04:33.000,364,11079906,12085,0,1735437872,13007.134525619993,58.03048203000071,53422.69282656001 2024-12-29,02:04:34.000,364,11079863,11845,0,1735437873,13007.080635140002,58.016383770001994,53422.64391672001 2024-12-29,02:04:35.000,364,11079917,12325,0,1735437874,13007.053689899993,58.02343290000135,53422.671865200005 2024-12-29,02:04:36.000,364,11079850,12245,0,1735437875,13007.026744659997,57.99523638000392,53422.65789096 2024-12-29,02:04:37.000,364,11079861,12205,0,1735437876,13007.006535729997,57.967039859999204,53422.74173640001 2024-12-29,02:04:38.000,364,11079868,11845,0,1735437877,13007.006535729997,57.98818725000456,53422.69981368 2024-12-29,02:04:39.000,364,11079837,12285,0,1735437878,13006.972854179992,57.98113811999792,53422.68583944 2024-12-29,02:04:40.000,364,11079881,11805,0,1735437879,13006.939172630002,57.91769595000369,53422.65789096 2024-12-29,02:04:41.000,364,11079919,12085,0,1735437880,13006.932436319992,57.903597689997696,53422.66487808001 2024-12-29,02:04:42.000,364,11079835,12085,0,1735437881,13006.932436319992,57.91064682000433,53422.65789096 2024-12-29,02:04:43.000,364,11079870,12085,0,1735437882,13006.925700009997,57.903597689997696,53422.65789096 2024-12-29,02:04:44.000,364,11079867,12005,0,1735437883,13006.898754770002,57.8683520400009,53422.68583944 2024-12-29,02:04:45.000,364,11079846,11845,0,1735437884,13006.892018459992,57.89654855999834,53422.59500688001 2024-12-29,02:04:46.000,364,11079818,12045,0,1735437885,13006.885282149997,57.826057260004745,53422.67885232 2024-12-29,02:04:47.000,364,11079829,12005,0,1735437886,13006.918963700002,57.80490986999939,53422.58801976 2024-12-29,02:04:48.000,364,11079890,11845,0,1735437887,13006.892018459992,57.840155520003464,53422.60898112 2024-12-29,02:04:49.000,364,11079825,11885,0,1735437888,13006.871809529992,57.8683520400009,53422.66487808001 2024-12-29,02:04:50.000,364,11079875,12485,0,1735437889,13006.851600599992,57.81900812999811,53422.60898112 2024-12-29,02:04:51.000,364,11079854,12325,0,1735437890,13006.898754770002,57.79786074000003,53422.671865200005 2024-12-29,02:04:52.000,364,11079821,12365,0,1735437891,13006.905491079997,57.790811610000674,53422.65090384 2024-12-29,02:04:53.000,364,11079845,12085,0,1735437892,13006.885282149997,57.75556596000388,53422.58801976 2024-12-29,02:04:54.000,364,11079893,12045,0,1735437893,13006.905491079997,57.74851683000452,53422.60898112 2024-12-29,02:04:55.000,364,11079797,11965,0,1735437894,13006.905491079997,57.769664220002596,53422.622955360006 2024-12-29,02:04:56.000,364,11079852,11805,0,1735437895,13006.878545840002,57.741467699997884,53422.58801976 2024-12-29,02:04:57.000,364,11079899,11845,0,1735437896,13006.865073219997,57.70622205000109,53422.59500688001 2024-12-29,02:04:58.000,364,11079823,12085,0,1735437897,13006.871809529992,57.720320309999806,53422.59500688001 2024-12-29,02:04:59.000,364,11079837,11925,0,1735437898,13006.811182739992,57.71327118000045,53422.567058399996 2024-12-29,02:05:00.000,364,11079856,11965,0,1735437899,13006.824655359997,57.69917292000173,53422.601994000004 2024-12-29,02:05:01.000,364,11079789,11965,0,1735437900,13006.811182739992,57.69917292000173,53422.59500688001 2024-12-29,02:05:02.000,364,11079878,12405,0,1735437901,13006.757292260001,57.69917292000173,53422.58801976 2024-12-29,02:05:03.000,364,11079804,12485,0,1735437902,13006.750555949991,57.66392726999766,53422.58801976 2024-12-29,02:05:04.000,364,11079865,12165,0,1735437903,13006.777501190001,57.70622205000109,53422.58801976 2024-12-29,02:05:05.000,364,11079867,11925,0,1735437904,13006.750555949991,57.70622205000109,53422.60898112 2024-12-29,02:05:06.000,364,11079805,11885,0,1735437905,13006.743819639996,57.69917292000173,53422.59500688001 2024-12-29,02:05:07.000,364,11079861,11805,0,1735437906,13006.723610709996,57.6568781399983,53422.57404552001 2024-12-29,02:05:08.000,364,11079804,11965,0,1735437907,13006.689929159991,57.64982900999894,53422.58103264 2024-12-29,02:05:09.000,364,11079828,12045,0,1735437908,13006.689929159991,57.62868162000086,53422.59500688001 2024-12-29,02:05:10.000,364,11079875,12085,0,1735437909,13006.69666547,57.63573075000022,53422.567058399996 2024-12-29,02:05:11.000,364,11079880,11925,0,1735437910,13006.689929159991,57.61458336000214,53422.61596824001 2024-12-29,02:05:12.000,364,11079837,12085,0,1735437911,13006.642774989996,57.58638684000471,53422.60898112 2024-12-29,02:05:13.000,364,11079788,12325,0,1735437912,13006.602357129996,57.57228857999871,53422.58103264 2024-12-29,02:05:14.000,364,11079828,11965,0,1735437913,13006.582148199996,57.544092060001276,53422.61596824001 2024-12-29,02:05:15.000,364,11079802,12205,0,1735437914,13006.541730339995,57.53704293000192,53422.57404552001 2024-12-29,02:05:16.000,364,11079784,12045,0,1735437915,13006.54846664999,57.56523944999935,53422.553084160005 2024-12-29,02:05:17.000,364,11079822,12365,0,1735437916,13006.561939269995,57.57228857999871,53422.57404552001 2024-12-29,02:05:18.000,364,11079818,11845,0,1735437917,13006.521521409995,57.57933770999807,53422.57404552001 2024-12-29,02:05:19.000,364,11079841,12125,0,1735437918,13006.50804878999,57.593435970004066,53422.52513568001 2024-12-29,02:05:20.000,364,11079873,11885,0,1735437919,13006.541730339995,57.593435970004066,53422.51116144 2024-12-29,02:05:21.000,364,11079838,12125,0,1735437920,13006.52825771999,57.544092060001276,53422.5321228 2024-12-29,02:05:22.000,364,11079864,12165,0,1735437921,13006.460894619995,57.544092060001276,53422.57404552001 2024-12-29,02:05:23.000,364,11079832,11925,0,1735437922,13006.440685689995,57.57228857999871,53422.504174320005 2024-12-29,02:05:24.000,364,11079874,11885,0,1735437923,13006.460894619995,57.56523944999935,53422.553084160005 2024-12-29,02:05:25.000,364,11079816,11645,0,1735437924,13006.420476759995,57.551141190000635,53422.553084160005 2024-12-29,02:05:26.000,364,11079827,11885,0,1735437925,13006.400267829995,57.53704293000192,53422.58801976 2024-12-29,02:05:27.000,364,11079903,11965,0,1735437926,13006.380058899995,57.52999380000256,53422.5321228 2024-12-29,02:05:28.000,364,11079831,11845,0,1735437927,13006.37332259,57.5229446700032,53422.52513568001 2024-12-29,02:05:29.000,364,11079802,11805,0,1735437928,13006.3126958,57.50884641000448,53422.5321228 2024-12-29,02:05:30.000,364,11079826,12325,0,1735437929,13006.299223179994,57.57228857999871,53422.51116144 2024-12-29,02:05:31.000,364,11079845,11925,0,1735437930,13006.3126958,57.544092060001276,53422.54609704001 2024-12-29,02:05:32.000,364,11079843,12005,0,1735437931,13006.33290473,57.5229446700032,53422.504174320005 2024-12-29,02:05:33.000,364,11079827,12205,0,1735437932,13006.279014249994,57.494748149998486,53422.49718720001 2024-12-29,02:05:34.000,364,11079859,11805,0,1735437933,13006.238596389994,57.50884641000448,53422.49020008 2024-12-29,02:05:35.000,364,11079848,11965,0,1735437934,13006.26554162999,57.50884641000448,53422.53910992 2024-12-29,02:05:36.000,364,11079776,12125,0,1735437935,13006.238596389994,57.50884641000448,53422.52513568001 2024-12-29,02:05:37.000,364,11079814,12125,0,1735437936,13006.25206901,57.48769901999913,53422.5321228 2024-12-29,02:05:38.000,364,11079785,12045,0,1735437937,13006.258805319994,57.47360076000041,53422.567058399996 2024-12-29,02:05:39.000,364,11079788,11965,0,1735437938,13006.26554162999,57.45950250000169,53422.5321228 2024-12-29,02:05:40.000,364,11079896,12045,0,1735437939,13006.26554162999,57.431305980004254,53422.49020008 2024-12-29,02:05:41.000,364,11079793,11765,0,1735437940,13006.22512376999,57.41720771999826,53422.504174320005 2024-12-29,02:05:42.000,364,11079838,12005,0,1735437941,13006.22512376999,57.367863810002746,53422.49718720001 2024-12-29,02:05:43.000,364,11079823,11965,0,1735437942,13006.258805319994,57.4101585899989,53422.49718720001 2024-12-29,02:05:44.000,364,11079806,11925,0,1735437943,13006.231860079999,57.424256850004895,53422.567058399996 2024-12-29,02:05:45.000,364,11079790,11885,0,1735437944,13006.211651149999,57.41720771999826,53422.51814856 2024-12-29,02:05:46.000,364,11079828,12045,0,1735437945,13006.177969599994,57.4101585899989,53422.47622584001 2024-12-29,02:05:47.000,364,11079824,11845,0,1735437946,13006.171233289999,57.43835511000361,53422.49020008 2024-12-29,02:05:48.000,364,11079797,12165,0,1735437947,13006.151024359999,57.46655163000105,53422.49718720001 2024-12-29,02:05:49.000,364,11079777,11845,0,1735437948,13006.18470590999,57.45950250000169,53422.47622584001 2024-12-29,02:05:50.000,364,11079821,12045,0,1735437949,13006.137551739994,57.48064988999977,53422.49718720001 2024-12-29,02:05:51.000,364,11079794,11885,0,1735437950,13006.137551739994,57.48064988999977,53422.51814856 2024-12-29,02:05:52.000,364,11079781,12325,0,1735437951,13006.177969599994,57.44540424000297,53422.54609704001 2024-12-29,02:05:53.000,364,11079829,12045,0,1735437952,13006.124079119989,57.46655163000105,53422.4622516 2024-12-29,02:05:54.000,364,11079831,12005,0,1735437953,13006.103870189989,57.46655163000105,53422.44827736001 2024-12-29,02:05:55.000,364,11079783,12005,0,1735437954,13006.049979709998,57.494748149998486,53422.434303120004 2024-12-29,02:05:56.000,364,11079769,11645,0,1735437955,13006.083661259989,57.48064988999977,53422.40635464001 2024-12-29,02:05:57.000,364,11079830,11965,0,1735437956,13006.056716019993,57.46655163000105,53422.44129024 2024-12-29,02:05:58.000,364,11079763,12005,0,1735437957,13006.016298159993,57.48064988999977,53422.40635464001 2024-12-29,02:05:59.000,364,11079780,11925,0,1735437958,13005.989352919998,57.48769901999913,53422.434303120004 2024-12-29,02:06:00.000,364,11079814,12165,0,1735437959,13005.982616609988,57.46655163000105,53422.46923872 2024-12-29,02:06:01.000,364,11079778,11925,0,1735437960,13005.982616609988,57.45950250000169,53422.47622584001 2024-12-29,02:06:02.000,364,11079808,11965,0,1735437961,13005.955671369993,57.45245337000233,53422.40635464001 2024-12-29,02:06:03.000,364,11079790,12085,0,1735437962,13006.002825539988,57.44540424000297,53422.455264480006 2024-12-29,02:06:04.000,364,11079785,12005,0,1735437963,13005.928726129998,57.47360076000041,53422.42731600001 2024-12-29,02:06:05.000,364,11079812,11965,0,1735437964,13005.935462439993,57.431305980004254,53422.47622584001 2024-12-29,02:06:06.000,364,11079793,12125,0,1735437965,13005.921989820003,57.46655163000105,53422.40635464001 2024-12-29,02:06:07.000,364,11079810,11885,0,1735437966,13005.901780890003,57.501797279997845,53422.434303120004 2024-12-29,02:06:08.000,364,11079790,11925,0,1735437967,13005.895044579993,57.494748149998486,53422.47622584001 2024-12-29,02:06:09.000,364,11079806,12165,0,1735437968,13005.874835649993,57.48769901999913,53422.42731600001 2024-12-29,02:06:10.000,364,11079821,11885,0,1735437969,13005.841154100002,57.48064988999977,53422.42731600001 2024-12-29,02:06:11.000,364,11079812,12085,0,1735437970,13005.874835649993,57.51589554000384,53422.40635464001 2024-12-29,02:06:12.000,364,11079836,12005,0,1735437971,13005.841154100002,57.48064988999977,53422.385393280005 2024-12-29,02:06:13.000,364,11079791,11885,0,1735437972,13005.820945170002,57.47360076000041,53422.385393280005 2024-12-29,02:06:14.000,364,11079785,12125,0,1735437973,13005.814208859993,57.47360076000041,53422.42731600001 2024-12-29,02:06:15.000,364,11079845,12285,0,1735437974,13005.834417789993,57.501797279997845,53422.40635464001 2024-12-29,02:06:16.000,364,11079768,12085,0,1735437975,13005.793999929992,57.48769901999913,53422.46923872 2024-12-29,02:06:17.000,364,11079777,12205,0,1735437976,13005.780527310002,57.494748149998486,53422.37840616001 2024-12-29,02:06:18.000,364,11079781,12125,0,1735437977,13005.773790999992,57.53704293000192,53422.434303120004 2024-12-29,02:06:19.000,364,11079790,11845,0,1735437978,13005.746845759997,57.53704293000192,53422.455264480006 2024-12-29,02:06:20.000,364,11079790,12125,0,1735437979,13005.760318380002,57.558190319999994,53422.399367519996 2024-12-29,02:06:21.000,364,11079767,12045,0,1735437980,13005.719900520002,57.551141190000635,53422.399367519996 2024-12-29,02:06:22.000,364,11079775,11925,0,1735437981,13005.719900520002,57.551141190000635,53422.41334176 2024-12-29,02:06:23.000,364,11079763,12205,0,1735437982,13005.672746349992,57.53704293000192,53422.37840616001 2024-12-29,02:06:24.000,364,11079759,12325,0,1735437983,13005.659273730002,57.52999380000256,53422.42731600001 2024-12-29,02:06:25.000,364,11079795,12085,0,1735437984,13005.692955279992,57.56523944999935,53422.42731600001 2024-12-29,02:06:26.000,364,11079815,12205,0,1735437985,13005.719900520002,57.56523944999935,53422.385393280005 2024-12-29,02:06:27.000,364,11079799,12125,0,1735437986,13005.645801109997,57.58638684000471,53422.36443192 2024-12-29,02:06:28.000,364,11079813,12245,0,1735437987,13005.632328489992,57.544092060001276,53422.37840616001 2024-12-29,02:06:29.000,364,11079818,12365,0,1735437988,13005.618855870001,57.56523944999935,53422.385393280005 2024-12-29,02:06:30.000,364,11079779,12245,0,1735437989,13005.632328489992,57.57933770999807,53422.37840616001 2024-12-29,02:06:31.000,364,11079753,11845,0,1735437990,13005.612119559992,57.593435970004066,53422.36443192 2024-12-29,02:06:32.000,364,11079766,12045,0,1735437991,13005.612119559992,57.607534230002784,53422.35045768 2024-12-29,02:06:33.000,364,11079807,12325,0,1735437992,13005.578438010001,57.62868162000086,53422.37840616001 2024-12-29,02:06:34.000,364,11079818,12285,0,1735437993,13005.591910629992,57.61458336000214,53422.35744480001 2024-12-29,02:06:35.000,364,11079735,11845,0,1735437994,13005.605383249997,57.64277987999958,53422.37141904 2024-12-29,02:06:36.000,364,11079778,12165,0,1735437995,13005.538020150001,57.64982900999894,53422.40635464001 2024-12-29,02:06:37.000,364,11079832,12285,0,1735437996,13005.517811220001,57.64982900999894,53422.336483440005 2024-12-29,02:06:38.000,364,11079815,12125,0,1735437997,13005.531283839991,57.64982900999894,53422.34347056 2024-12-29,02:06:39.000,364,11079778,12285,0,1735437998,13005.517811220001,57.62868162000086,53422.32949632001 2024-12-29,02:06:40.000,364,11079747,12245,0,1735437999,13005.544756459996,57.62868162000086,53422.36443192 2024-12-29,02:06:41.000,364,11079758,12365,0,1735438000,13005.490865979991,57.62868162000086,53422.34347056 2024-12-29,02:06:42.000,364,11079734,11805,0,1735438001,13005.47739336,57.64277987999958,53422.30154784 2024-12-29,02:06:43.000,364,11079790,12245,0,1735438002,13005.497602290001,57.68507466000301,53422.30853496001 2024-12-29,02:06:44.000,364,11079760,12285,0,1735438003,13005.443711809996,57.6568781399983,53422.24565088 2024-12-29,02:06:45.000,364,11079791,11925,0,1735438004,13005.423502879996,57.64277987999958,53422.30853496001 2024-12-29,02:06:46.000,364,11079757,12325,0,1735438005,13005.443711809996,57.62868162000086,53422.30853496001 2024-12-29,02:06:47.000,364,11079799,12445,0,1735438006,13005.41676657,57.71327118000045,53422.30154784 2024-12-29,02:06:48.000,364,11079768,11765,0,1735438007,13005.4369755,57.64982900999894,53422.3225092 2024-12-29,02:06:49.000,364,11079782,12325,0,1735438008,13005.423502879996,57.69917292000173,53422.287573600006 2024-12-29,02:06:50.000,364,11079777,12005,0,1735438009,13005.443711809996,57.67802553000365,53422.29456072 2024-12-29,02:06:51.000,364,11079819,12325,0,1735438010,13005.443711809996,57.67097640000429,53422.32949632001 2024-12-29,02:06:52.000,364,11079807,12165,0,1735438011,13005.423502879996,57.67097640000429,53422.31552208 2024-12-29,02:06:53.000,364,11079758,12605,0,1735438012,13005.423502879996,57.67802553000365,53422.28058648001 2024-12-29,02:06:54.000,364,11079806,12325,0,1735438013,13005.423502879996,57.6568781399983,53422.31552208 2024-12-29,02:06:55.000,364,11079740,12045,0,1735438014,13005.443711809996,57.67097640000429,53422.252638 2024-12-29,02:06:56.000,364,11079722,12325,0,1735438015,13005.4369755,57.68507466000301,53422.24565088 2024-12-29,02:06:57.000,364,11079766,11965,0,1735438016,13005.4369755,57.67802553000365,53422.22468952 2024-12-29,02:06:58.000,364,11079771,12005,0,1735438017,13005.423502879996,57.68507466000301,53422.24565088 2024-12-29,02:06:59.000,364,11079806,12165,0,1735438018,13005.41676657,57.69917292000173,53422.20372816 2024-12-29,02:07:00.000,364,11079803,12205,0,1735438019,13005.383085019996,57.69212379000237,53422.23866376001 2024-12-29,02:07:01.000,364,11079787,12245,0,1735438020,13005.36961239999,57.68507466000301,53422.22468952 2024-12-29,02:07:02.000,364,11079793,12485,0,1735438021,13005.36961239999,57.69212379000237,53422.23866376001 2024-12-29,02:07:03.000,364,11079758,12045,0,1735438022,13005.37634871,57.71327118000045,53422.21071528001 2024-12-29,02:07:04.000,364,11079762,11925,0,1735438023,13005.36961239999,57.68507466000301,53422.252638 2024-12-29,02:07:05.000,364,11079769,12005,0,1735438024,13005.383085019996,57.67097640000429,53422.25962512001 2024-12-29,02:07:06.000,364,11079723,11925,0,1735438025,13005.383085019996,57.70622205000109,53422.28058648001 2024-12-29,02:07:07.000,364,11079753,11885,0,1735438026,13005.41003025999,57.69212379000237,53422.25962512001 2024-12-29,02:07:08.000,364,11079782,11805,0,1735438027,13005.41676657,57.69917292000173,53422.27359936 2024-12-29,02:07:09.000,364,11079792,12005,0,1735438028,13005.38982132999,57.727369439999165,53422.23866376001 2024-12-29,02:07:10.000,364,11079734,11965,0,1735438029,13005.41003025999,57.69917292000173,53422.252638 2024-12-29,02:07:11.000,364,11079768,11965,0,1735438030,13005.430239189991,57.720320309999806,53422.266612240004 2024-12-29,02:07:12.000,364,11079723,12445,0,1735438031,13005.4369755,57.71327118000045,53422.217702400005 2024-12-29,02:07:13.000,364,11079698,12005,0,1735438032,13005.45718443,57.69212379000237,53422.27359936 2024-12-29,02:07:14.000,364,11079783,11845,0,1735438033,13005.443711809996,57.6568781399983,53422.22468952 2024-12-29,02:07:15.000,364,11079715,12005,0,1735438034,13005.450448119991,57.66392726999766,53422.23866376001 2024-12-29,02:07:16.000,364,11079741,11965,0,1735438035,13005.45718443,57.70622205000109,53422.231676639996 2024-12-29,02:07:17.000,364,11079729,11885,0,1735438036,13005.463920739996,57.67097640000429,53422.19674104 2024-12-29,02:07:18.000,364,11079763,12045,0,1735438037,13005.430239189991,57.6568781399983,53422.21071528001 2024-12-29,02:07:19.000,364,11079790,12245,0,1735438038,13005.443711809996,57.6568781399983,53422.21071528001 2024-12-29,02:07:20.000,364,11079761,12285,0,1735438039,13005.450448119991,57.64982900999894,53422.217702400005 2024-12-29,02:07:21.000,364,11079776,11965,0,1735438040,13005.47739336,57.71327118000045,53422.21071528001 2024-12-29,02:07:22.000,364,11079794,11885,0,1735438041,13005.463920739996,57.67802553000365,53422.24565088 2024-12-29,02:07:23.000,364,11079739,11885,0,1735438042,13005.504338599996,57.720320309999806,53422.23866376001 2024-12-29,02:07:24.000,364,11079790,12325,0,1735438043,13005.490865979991,57.71327118000045,53422.23866376001 2024-12-29,02:07:25.000,364,11079762,12085,0,1735438044,13005.484129669996,57.720320309999806,53422.217702400005 2024-12-29,02:07:26.000,364,11079763,11725,0,1735438045,13005.511074909991,57.769664220002596,53422.287573600006 2024-12-29,02:07:27.000,364,11079751,12365,0,1735438046,13005.524547529996,57.727369439999165,53422.252638 2024-12-29,02:07:28.000,364,11079791,11925,0,1735438047,13005.511074909991,57.720320309999806,53422.252638 2024-12-29,02:07:29.000,364,11079782,12005,0,1735438048,13005.511074909991,57.75556596000388,53422.24565088 2024-12-29,02:07:30.000,364,11079738,12165,0,1735438049,13005.531283839991,57.74851683000452,53422.287573600006 2024-12-29,02:07:31.000,364,11079757,11965,0,1735438050,13005.551492769991,57.74851683000452,53422.266612240004 2024-12-29,02:07:32.000,364,11079753,12005,0,1735438051,13005.558229080001,57.76261509000324,53422.21071528001 2024-12-29,02:07:33.000,364,11079754,12005,0,1735438052,13005.531283839991,57.741467699997884,53422.231676639996 2024-12-29,02:07:34.000,364,11079790,11845,0,1735438053,13005.551492769991,57.69917292000173,53422.22468952 2024-12-29,02:07:35.000,364,11079727,12165,0,1735438054,13005.585174319996,57.720320309999806,53422.25962512001 2024-12-29,02:07:36.000,364,11079762,11965,0,1735438055,13005.612119559992,57.720320309999806,53422.231676639996 2024-12-29,02:07:37.000,364,11079788,11805,0,1735438056,13005.639064800002,57.720320309999806,53422.19674104 2024-12-29,02:07:38.000,364,11079775,11845,0,1735438057,13005.652537419992,57.67097640000429,53422.27359936 2024-12-29,02:07:39.000,364,11079747,12205,0,1735438058,13005.726636829997,57.68507466000301,53422.336483440005 2024-12-29,02:07:40.000,364,11079724,12405,0,1735438059,13005.713164209992,57.67097640000429,53422.31552208 2024-12-29,02:07:41.000,364,11079692,12165,0,1735438060,13005.713164209992,57.68507466000301,53422.287573600006 2024-12-29,02:07:42.000,364,11079775,12125,0,1735438061,13005.760318380002,57.67097640000429,53422.3225092 2024-12-29,02:07:43.000,364,11079734,12285,0,1735438062,13005.746845759997,57.64277987999958,53422.29456072 2024-12-29,02:07:44.000,364,11079707,12125,0,1735438063,13005.780527310002,57.64277987999958,53422.31552208 2024-12-29,02:07:45.000,364,11079705,12045,0,1735438064,13005.814208859993,57.64982900999894,53422.266612240004 2024-12-29,02:07:46.000,364,11079727,11805,0,1735438065,13005.807472549997,57.64982900999894,53422.29456072 2024-12-29,02:07:47.000,364,11079746,11765,0,1735438066,13005.827681479997,57.67097640000429,53422.30154784 2024-12-29,02:07:48.000,364,11079742,11925,0,1735438067,13005.847890409997,57.64277987999958,53422.30853496001 2024-12-29,02:07:49.000,364,11079714,12005,0,1735438068,13005.847890409997,57.63573075000022,53422.31552208 2024-12-29,02:07:50.000,364,11079751,11845,0,1735438069,13005.874835649993,57.64982900999894,53422.31552208 2024-12-29,02:07:51.000,364,11079726,12045,0,1735438070,13005.928726129998,57.68507466000301,53422.385393280005 2024-12-29,02:07:52.000,364,11079708,11925,0,1735438071,13005.921989820003,57.6568781399983,53422.36443192 2024-12-29,02:07:53.000,364,11079742,12085,0,1735438072,13005.948935059998,57.66392726999766,53422.385393280005 2024-12-29,02:07:54.000,364,11079726,12005,0,1735438073,13005.921989820003,57.68507466000301,53422.37840616001 2024-12-29,02:07:55.000,364,11079719,11845,0,1735438074,13005.962407679988,57.69917292000173,53422.36443192 2024-12-29,02:07:56.000,364,11079679,12125,0,1735438075,13005.982616609988,57.6568781399983,53422.35045768 2024-12-29,02:07:57.000,364,11079739,11885,0,1735438076,13005.955671369993,57.67097640000429,53422.385393280005 2024-12-29,02:07:58.000,364,11079750,12085,0,1735438077,13005.969143989998,57.64982900999894,53422.34347056 2024-12-29,02:07:59.000,364,11079721,12085,0,1735438078,13006.016298159993,57.67802553000365,53422.3923804 2024-12-29,02:08:00.000,364,11079705,11885,0,1735438079,13006.002825539988,57.741467699997884,53422.34347056 2024-12-29,02:08:01.000,364,11079676,12005,0,1735438080,13006.016298159993,57.75556596000388,53422.35045768 2024-12-29,02:08:02.000,364,11079716,11765,0,1735438081,13006.016298159993,57.74851683000452,53422.35045768 2024-12-29,02:08:03.000,364,11079709,12165,0,1735438082,13006.016298159993,57.734418569998525,53422.35744480001 2024-12-29,02:08:04.000,364,11079706,12045,0,1735438083,13006.043243399989,57.76261509000324,53422.42731600001 2024-12-29,02:08:05.000,364,11079733,11765,0,1735438084,13006.049979709998,57.769664220002596,53422.399367519996 2024-12-29,02:08:06.000,364,11079725,11885,0,1735438085,13006.070188639998,57.783762480001315,53422.399367519996 2024-12-29,02:08:07.000,364,11079758,12085,0,1735438086,13006.090397569998,57.790811610000674,53422.34347056 2024-12-29,02:08:08.000,364,11079675,11845,0,1735438087,13006.076924949994,57.790811610000674,53422.36443192 2024-12-29,02:08:09.000,364,11079663,11885,0,1735438088,13006.097133879994,57.783762480001315,53422.41334176 2024-12-29,02:08:10.000,364,11079730,12005,0,1735438089,13006.130815429999,57.769664220002596,53422.434303120004 2024-12-29,02:08:11.000,364,11079697,12325,0,1735438090,13006.20491483999,57.76261509000324,53422.455264480006 2024-12-29,02:08:12.000,364,11079693,12085,0,1735438091,13006.20491483999,57.769664220002596,53422.44827736001 2024-12-29,02:08:13.000,364,11079678,11925,0,1735438092,13006.211651149999,57.75556596000388,53422.399367519996 2024-12-29,02:08:14.000,364,11079700,12325,0,1735438093,13006.22512376999,57.734418569998525,53422.44129024 2024-12-29,02:08:15.000,364,11079746,12165,0,1735438094,13006.24533269999,57.769664220002596,53422.399367519996 2024-12-29,02:08:16.000,364,11079685,12285,0,1735438095,13006.30595948999,57.76261509000324,53422.434303120004 2024-12-29,02:08:17.000,364,11079685,11965,0,1735438096,13006.33290473,57.74851683000452,53422.47622584001 2024-12-29,02:08:18.000,364,11079654,11965,0,1735438097,13006.339641039995,57.76261509000324,53422.49020008 2024-12-29,02:08:19.000,364,11079675,11925,0,1735438098,13006.36658627999,57.783762480001315,53422.5321228 2024-12-29,02:08:20.000,364,11079647,11925,0,1735438099,13006.380058899995,57.783762480001315,53422.47622584001 2024-12-29,02:08:21.000,364,11079644,11925,0,1735438100,13006.37332259,57.783762480001315,53422.49718720001 2024-12-29,02:08:22.000,364,11079666,11925,0,1735438101,13006.41374045,57.79786074000003,53422.504174320005 2024-12-29,02:08:23.000,364,11079662,12125,0,1735438102,13006.380058899995,57.826057260004745,53422.48321296 2024-12-29,02:08:24.000,364,11079723,11965,0,1735438103,13006.44742199999,57.88949942999898,53422.44129024 2024-12-29,02:08:25.000,364,11079652,11885,0,1735438104,13006.45415831,57.85425378000218,53422.49020008 2024-12-29,02:08:26.000,364,11079670,11925,0,1735438105,13006.481103549995,57.91769595000369,53422.504174320005 2024-12-29,02:08:27.000,364,11079719,11725,0,1735438106,13006.501312479995,57.88949942999898,53422.49718720001 2024-12-29,02:08:28.000,364,11079684,11965,0,1735438107,13006.501312479995,57.88949942999898,53422.5321228 2024-12-29,02:08:29.000,364,11079731,11925,0,1735438108,13006.521521409995,57.89654855999834,53422.5321228 2024-12-29,02:08:30.000,364,11079668,12005,0,1735438109,13006.54846664999,57.89654855999834,53422.553084160005 2024-12-29,02:08:31.000,364,11079705,12125,0,1735438110,13006.561939269995,57.903597689997696,53422.5321228 2024-12-29,02:08:32.000,364,11079632,11965,0,1735438111,13006.561939269995,57.93179421000241,53422.553084160005 2024-12-29,02:08:33.000,364,11079677,12005,0,1735438112,13006.521521409995,57.91064682000433,53422.504174320005 2024-12-29,02:08:34.000,364,11079736,11925,0,1735438113,13006.561939269995,57.967039859999204,53422.54609704001 2024-12-29,02:08:35.000,364,11079725,12005,0,1735438114,13006.56867557999,57.959990729999845,53422.601994000004 2024-12-29,02:08:36.000,364,11079712,12005,0,1735438115,13006.53499403,57.959990729999845,53422.567058399996 2024-12-29,02:08:37.000,364,11079716,11885,0,1735438116,13006.5147851,57.98113811999792,53422.51814856 2024-12-29,02:08:38.000,364,11079670,11885,0,1735438117,13006.53499403,58.02343290000135,53422.51814856 2024-12-29,02:08:39.000,364,11079661,12045,0,1735438118,13006.50804878999,58.009334640002635,53422.53910992 2024-12-29,02:08:40.000,364,11079744,11565,0,1735438119,13006.521521409995,57.98113811999792,53422.553084160005 2024-12-29,02:08:41.000,364,11079657,12085,0,1735438120,13006.5147851,58.03048203000071,53422.58801976 2024-12-29,02:08:42.000,364,11079667,12165,0,1735438121,13006.5147851,58.03753116000007,53422.58801976 2024-12-29,02:08:43.000,364,11079623,12325,0,1735438122,13006.521521409995,58.065727680004784,53422.59500688001 2024-12-29,02:08:44.000,364,11079710,11965,0,1735438123,13006.50804878999,58.02343290000135,53422.57404552001 2024-12-29,02:08:45.000,364,11079677,11925,0,1735438124,13006.47436724,58.0798259400035,53422.553084160005 2024-12-29,02:08:46.000,364,11079631,11965,0,1735438125,13006.44742199999,58.07277681000414,53422.601994000004 2024-12-29,02:08:47.000,364,11079735,12085,0,1735438126,13006.50804878999,58.07277681000414,53422.52513568001 2024-12-29,02:08:48.000,364,11079654,11925,0,1735438127,13006.48783985999,58.08687507000286,53422.58103264 2024-12-29,02:08:49.000,364,11079687,11885,0,1735438128,13006.43394938,58.08687507000286,53422.59500688001 2024-12-29,02:08:50.000,364,11079662,12165,0,1735438129,13006.43394938,58.08687507000286,53422.6369296 2024-12-29,02:08:51.000,364,11079672,11805,0,1735438130,13006.400267829995,58.136218979998375,53422.59500688001 2024-12-29,02:08:52.000,364,11079640,11925,0,1735438131,13006.37332259,58.15736637000373,53422.60898112 2024-12-29,02:08:53.000,364,11079694,11925,0,1735438132,13006.37332259,58.129169849999016,53422.59500688001 2024-12-29,02:08:54.000,364,11079656,12325,0,1735438133,13006.339641039995,58.16441550000309,53422.59500688001 2024-12-29,02:08:55.000,364,11079665,12005,0,1735438134,13006.359849969995,58.178513760001806,53422.567058399996 2024-12-29,02:08:56.000,364,11079667,11845,0,1735438135,13006.279014249994,58.17146463000245,53422.455264480006 2024-12-29,02:08:57.000,364,11079653,12285,0,1735438136,13006.26554162999,58.178513760001806,53422.46923872 2024-12-29,02:08:58.000,364,11079609,12205,0,1735438137,13006.25206901,58.17146463000245,53422.504174320005 2024-12-29,02:08:59.000,364,11079654,11965,0,1735438138,13006.231860079999,58.22080853999796,53422.455264480006 2024-12-29,02:09:00.000,364,11079648,12245,0,1735438139,13006.218387459994,58.19966114999988,53422.44827736001 2024-12-29,02:09:01.000,364,11079643,11925,0,1735438140,13006.20491483999,58.19966114999988,53422.504174320005 2024-12-29,02:09:02.000,364,11079614,12285,0,1735438141,13006.191442219999,58.19966114999988,53422.48321296 2024-12-29,02:09:03.000,364,11079633,12245,0,1735438142,13006.164496979989,58.22080853999796,53422.47622584001 2024-12-29,02:09:04.000,364,11079651,12165,0,1735438143,13006.157760669994,58.234906800003955,53422.44129024 2024-12-29,02:09:05.000,364,11079666,11965,0,1735438144,13006.117342809994,58.26310332000139,53422.455264480006 2024-12-29,02:09:06.000,364,11079656,12245,0,1735438145,13006.117342809994,58.241955930003314,53422.47622584001 2024-12-29,02:09:07.000,364,11079616,12125,0,1735438146,13006.097133879994,58.241955930003314,53422.47622584001 2024-12-29,02:09:08.000,364,11079657,12045,0,1735438147,13006.110606499999,58.2137594099986,53422.47622584001 2024-12-29,02:09:09.000,364,11079618,12125,0,1735438148,13006.070188639998,58.234906800003955,53422.42731600001 2024-12-29,02:09:10.000,364,11079621,12125,0,1735438149,13006.110606499999,58.2137594099986,53422.42731600001 2024-12-29,02:09:11.000,364,11079621,12045,0,1735438150,13006.076924949994,58.19966114999988,53422.42731600001 2024-12-29,02:09:12.000,364,11079602,12085,0,1735438151,13006.090397569998,58.22080853999796,53422.42032888 2024-12-29,02:09:13.000,364,11079634,12205,0,1735438152,13006.110606499999,58.22080853999796,53422.42731600001 2024-12-29,02:09:14.000,364,11079642,11725,0,1735438153,13006.137551739994,58.20671027999924,53422.44129024 2024-12-29,02:09:15.000,364,11079620,12085,0,1735438154,13006.110606499999,58.22080853999796,53422.385393280005 2024-12-29,02:09:16.000,364,11079667,12045,0,1735438155,13006.124079119989,58.22080853999796,53422.34347056 2024-12-29,02:09:17.000,364,11079659,12165,0,1735438156,13006.151024359999,58.227857670004596,53422.399367519996 2024-12-29,02:09:18.000,364,11079665,11965,0,1735438157,13006.151024359999,58.234906800003955,53422.37141904 2024-12-29,02:09:19.000,364,11079664,11725,0,1735438158,13006.177969599994,58.241955930003314,53422.37840616001 2024-12-29,02:09:20.000,364,11079626,12045,0,1735438159,13006.157760669994,58.22080853999796,53422.34347056 2024-12-29,02:09:21.000,364,11079610,12125,0,1735438160,13006.18470590999,58.19966114999988,53422.32949632001 2024-12-29,02:09:22.000,364,11079665,12165,0,1735438161,13006.22512376999,58.227857670004596,53422.34347056 2024-12-29,02:09:23.000,364,11079704,12405,0,1735438162,13006.218387459994,58.20671027999924,53422.40635464001 2024-12-29,02:09:24.000,364,11079664,12165,0,1735438163,13006.22512376999,58.25605419000203,53422.3923804 2024-12-29,02:09:25.000,364,11079632,12485,0,1735438164,13006.218387459994,58.234906800003955,53422.41334176 2024-12-29,02:09:26.000,364,11079630,11965,0,1735438165,13006.211651149999,58.2137594099986,53422.34347056 2024-12-29,02:09:27.000,364,11079666,12325,0,1735438166,13006.218387459994,58.227857670004596,53422.35744480001 2024-12-29,02:09:28.000,364,11079616,11805,0,1735438167,13006.279014249994,58.25605419000203,53422.37141904 2024-12-29,02:09:29.000,364,11079601,12485,0,1735438168,13006.30595948999,58.27015245000075,53422.3923804 2024-12-29,02:09:30.000,364,11079657,12285,0,1735438169,13006.279014249994,58.234906800003955,53422.42731600001 2024-12-29,02:09:31.000,364,11079650,11965,0,1735438170,13006.25206901,58.234906800003955,53422.41334176 2024-12-29,02:09:32.000,364,11079662,12285,0,1735438171,13006.26554162999,58.25605419000203,53422.399367519996 2024-12-29,02:09:33.000,364,11079648,12005,0,1735438172,13006.27227794,58.234906800003955,53422.40635464001 2024-12-29,02:09:34.000,364,11079629,11845,0,1735438173,13006.258805319994,58.27720158000011,53422.40635464001 2024-12-29,02:09:35.000,364,11079607,12245,0,1735438174,13006.27227794,58.27015245000075,53422.44129024 2024-12-29,02:09:36.000,364,11079597,11885,0,1735438175,13006.27227794,58.24900506000267,53422.399367519996 2024-12-29,02:09:37.000,364,11079658,11965,0,1735438176,13006.24533269999,58.26310332000139,53422.35045768 2024-12-29,02:09:38.000,364,11079599,12405,0,1735438177,13006.29248687,58.25605419000203,53422.42731600001 2024-12-29,02:09:39.000,364,11079642,12285,0,1735438178,13006.28575055999,58.26310332000139,53422.41334176 2024-12-29,02:09:40.000,364,11079652,12285,0,1735438179,13006.279014249994,58.24900506000267,53422.37141904 2024-12-29,02:09:41.000,364,11079605,11925,0,1735438180,13006.25206901,58.25605419000203,53422.40635464001 2024-12-29,02:09:42.000,364,11079636,12085,0,1735438181,13006.3126958,58.227857670004596,53422.35045768 2024-12-29,02:09:43.000,364,11079608,12085,0,1735438182,13006.339641039995,58.27015245000075,53422.385393280005 2024-12-29,02:09:44.000,364,11079626,12245,0,1735438183,13006.35311366,58.241955930003314,53422.385393280005 2024-12-29,02:09:45.000,364,11079685,11765,0,1735438184,13006.33290473,58.22080853999796,53422.37141904 2024-12-29,02:09:46.000,364,11079622,11645,0,1735438185,13006.359849969995,58.19966114999988,53422.36443192 2024-12-29,02:09:47.000,364,11079567,12045,0,1735438186,13006.34637734999,58.192612020000524,53422.385393280005 2024-12-29,02:09:48.000,364,11079563,12005,0,1735438187,13006.39353152,58.20671027999924,53422.3923804 2024-12-29,02:09:49.000,364,11079616,12045,0,1735438188,13006.41374045,58.15736637000373,53422.36443192 2024-12-29,02:09:50.000,364,11079618,11965,0,1735438189,13006.39353152,58.185562890001165,53422.35744480001 2024-12-29,02:09:51.000,364,11079607,11885,0,1735438190,13006.37332259,58.19966114999988,53422.41334176 2024-12-29,02:09:52.000,364,11079588,11765,0,1735438191,13006.41374045,58.17146463000245,53422.42032888 2024-12-29,02:09:53.000,364,11079607,11845,0,1735438192,13006.41374045,58.15031724000437,53422.455264480006 2024-12-29,02:09:54.000,364,11079615,11925,0,1735438193,13006.45415831,58.143268109997734,53422.399367519996 2024-12-29,02:09:55.000,364,11079584,12085,0,1735438194,13006.45415831,58.15031724000437,53422.42731600001 2024-12-29,02:09:56.000,364,11079603,11925,0,1735438195,13006.43394938,58.16441550000309,53422.399367519996 2024-12-29,02:09:57.000,364,11079603,11925,0,1735438196,13006.40700413999,58.16441550000309,53422.41334176 2024-12-29,02:09:58.000,364,11079607,11885,0,1735438197,13006.42721306999,58.15736637000373,53422.42731600001 2024-12-29,02:09:59.000,364,11079617,12005,0,1735438198,13006.45415831,58.143268109997734,53422.434303120004 2024-12-29,02:10:00.000,364,11079620,12125,0,1735438199,13006.481103549995,58.136218979998375,53422.42032888 2024-12-29,02:10:01.000,364,11079617,11765,0,1735438200,13006.43394938,58.15736637000373,53422.40635464001 2024-12-29,02:10:02.000,364,11079586,11845,0,1735438201,13006.44742199999,58.15031724000437,53422.3923804 2024-12-29,02:10:03.000,364,11079591,11885,0,1735438202,13006.45415831,58.12212071999966,53422.41334176 2024-12-29,02:10:04.000,364,11079621,12405,0,1735438203,13006.460894619995,58.15736637000373,53422.434303120004 2024-12-29,02:10:05.000,364,11079564,12205,0,1735438204,13006.460894619995,58.17146463000245,53422.40635464001 2024-12-29,02:10:06.000,364,11079596,12045,0,1735438205,13006.48783985999,58.143268109997734,53422.42731600001 2024-12-29,02:10:07.000,364,11079592,11965,0,1735438206,13006.460894619995,58.12212071999966,53422.455264480006 2024-12-29,02:10:08.000,364,11079603,12285,0,1735438207,13006.501312479995,58.10097333000158,53422.434303120004 2024-12-29,02:10:09.000,364,11079599,12245,0,1735438208,13006.481103549995,58.08687507000286,53422.44129024 2024-12-29,02:10:10.000,364,11079607,11925,0,1735438209,13006.50804878999,58.10802246000094,53422.49020008 2024-12-29,02:10:11.000,364,11079598,12085,0,1735438210,13006.521521409995,58.065727680004784,53422.48321296 2024-12-29,02:10:12.000,364,11079609,12285,0,1735438211,13006.541730339995,58.08687507000286,53422.48321296 2024-12-29,02:10:13.000,364,11079587,12005,0,1735438212,13006.52825771999,58.065727680004784,53422.504174320005 2024-12-29,02:10:14.000,364,11079594,11805,0,1735438213,13006.57541189,58.03048203000071,53422.44129024 2024-12-29,02:10:15.000,364,11079597,12045,0,1735438214,13006.58888450999,57.99523638000392,53422.49020008 2024-12-29,02:10:16.000,364,11079575,12205,0,1735438215,13006.59562082,57.98818725000456,53422.47622584001 2024-12-29,02:10:17.000,364,11079572,11965,0,1735438216,13006.60909343999,57.99523638000392,53422.49020008 2024-12-29,02:10:18.000,364,11079600,11925,0,1735438217,13006.60909343999,57.92474508000305,53422.46923872 2024-12-29,02:10:19.000,364,11079587,12085,0,1735438218,13006.61582975,57.98113811999792,53422.54609704001 2024-12-29,02:10:20.000,364,11079584,11965,0,1735438219,13006.63603868,57.98113811999792,53422.455264480006 2024-12-29,02:10:21.000,364,11079605,11725,0,1735438220,13006.63603868,57.92474508000305,53422.56007128 2024-12-29,02:10:22.000,364,11079568,12165,0,1735438221,13006.629302369991,57.93179421000241,53422.53910992 2024-12-29,02:10:23.000,364,11079598,12325,0,1735438222,13006.602357129996,57.93179421000241,53422.49020008 2024-12-29,02:10:24.000,364,11079598,12005,0,1735438223,13006.602357129996,57.93179421000241,53422.5321228 2024-12-29,02:10:25.000,364,11079550,11965,0,1735438224,13006.58888450999,57.94589247000113,53422.5321228 2024-12-29,02:10:26.000,364,11079580,11725,0,1735438225,13006.57541189,57.93884334000177,53422.51814856 2024-12-29,02:10:27.000,364,11079576,11925,0,1735438226,13006.55520296,57.959990729999845,53422.567058399996 2024-12-29,02:10:28.000,364,11079583,12085,0,1735438227,13006.56867557999,57.93884334000177,53422.553084160005 2024-12-29,02:10:29.000,364,11079638,11845,0,1735438228,13006.55520296,57.93179421000241,53422.553084160005 2024-12-29,02:10:30.000,364,11079509,12045,0,1735438229,13006.53499403,57.91064682000433,53422.601994000004 2024-12-29,02:10:31.000,364,11079584,11845,0,1735438230,13006.54846664999,57.92474508000305,53422.53910992 2024-12-29,02:10:32.000,364,11079557,12005,0,1735438231,13006.52825771999,57.89654855999834,53422.51814856 2024-12-29,02:10:33.000,364,11079536,11925,0,1735438232,13006.50804878999,57.91064682000433,53422.56007128 2024-12-29,02:10:34.000,364,11079553,11765,0,1735438233,13006.50804878999,57.91769595000369,53422.56007128 2024-12-29,02:10:35.000,364,11079573,11805,0,1735438234,13006.50804878999,57.89654855999834,53422.52513568001 2024-12-29,02:10:36.000,364,11079610,12045,0,1735438235,13006.47436724,57.8683520400009,53422.59500688001 2024-12-29,02:10:37.000,364,11079535,11845,0,1735438236,13006.49457617,57.84720465000282,53422.58103264 2024-12-29,02:10:38.000,364,11079561,12165,0,1735438237,13006.501312479995,57.84720465000282,53422.53910992 2024-12-29,02:10:39.000,364,11079608,12045,0,1735438238,13006.49457617,57.87540117000026,53422.51116144 2024-12-29,02:10:40.000,364,11079514,11845,0,1735438239,13006.50804878999,57.833106390004104,53422.553084160005 2024-12-29,02:10:41.000,364,11079564,12005,0,1735438240,13006.53499403,57.80490986999939,53422.5321228 2024-12-29,02:10:42.000,364,11079525,12205,0,1735438241,13006.521521409995,57.79786074000003,53422.553084160005 2024-12-29,02:10:43.000,364,11079537,11845,0,1735438242,13006.52825771999,57.79786074000003,53422.51814856 2024-12-29,02:10:44.000,364,11079561,11845,0,1735438243,13006.52825771999,57.75556596000388,53422.567058399996 2024-12-29,02:10:45.000,364,11079547,11765,0,1735438244,13006.55520296,57.76261509000324,53422.53910992 2024-12-29,02:10:46.000,364,11079553,12005,0,1735438245,13006.541730339995,57.720320309999806,53422.51814856 2024-12-29,02:10:47.000,364,11079545,11645,0,1735438246,13006.53499403,57.720320309999806,53422.57404552001 2024-12-29,02:10:48.000,364,11079577,11885,0,1735438247,13006.501312479995,57.69212379000237,53422.53910992 2024-12-29,02:10:49.000,364,11079565,12125,0,1735438248,13006.54846664999,57.727369439999165,53422.52513568001 2024-12-29,02:10:50.000,364,11079603,12165,0,1735438249,13006.561939269995,57.70622205000109,53422.5321228 2024-12-29,02:10:51.000,364,11079531,11965,0,1735438250,13006.52825771999,57.67097640000429,53422.52513568001 2024-12-29,02:10:52.000,364,11079600,11925,0,1735438251,13006.561939269995,57.64277987999958,53422.51116144 2024-12-29,02:10:53.000,364,11079511,11765,0,1735438252,13006.53499403,57.67097640000429,53422.49718720001 2024-12-29,02:10:54.000,364,11079538,11885,0,1735438253,13006.54846664999,57.66392726999766,53422.51814856 2024-12-29,02:10:55.000,364,11079539,11925,0,1735438254,13006.53499403,57.67802553000365,53422.5321228 2024-12-29,02:10:56.000,364,11079533,11845,0,1735438255,13006.501312479995,57.69917292000173,53422.49718720001 2024-12-29,02:10:57.000,364,11079538,11845,0,1735438256,13006.49457617,57.68507466000301,53422.51814856 2024-12-29,02:10:58.000,364,11079580,12005,0,1735438257,13006.48783985999,57.720320309999806,53422.52513568001 2024-12-29,02:10:59.000,364,11079574,11965,0,1735438258,13006.46763092999,57.69212379000237,53422.52513568001 2024-12-29,02:11:00.000,364,11079583,12005,0,1735438259,13006.440685689995,57.720320309999806,53422.52513568001 2024-12-29,02:11:01.000,364,11079550,11685,0,1735438260,13006.42721306999,57.69917292000173,53422.49020008 2024-12-29,02:11:02.000,364,11079535,12165,0,1735438261,13006.43394938,57.66392726999766,53422.49020008 2024-12-29,02:11:03.000,364,11079588,11885,0,1735438262,13006.40700413999,57.67802553000365,53422.46923872 2024-12-29,02:11:04.000,364,11079531,12165,0,1735438263,13006.39353152,57.6568781399983,53422.44129024 2024-12-29,02:11:05.000,364,11079559,11885,0,1735438264,13006.36658627999,57.66392726999766,53422.49020008 2024-12-29,02:11:06.000,364,11079605,12085,0,1735438265,13006.35311366,57.67802553000365,53422.49020008 2024-12-29,02:11:07.000,364,11079514,11925,0,1735438266,13006.34637734999,57.6568781399983,53422.504174320005 2024-12-29,02:11:08.000,364,11079516,11765,0,1735438267,13006.36658627999,57.607534230002784,53422.44827736001 2024-12-29,02:11:09.000,364,11079580,11725,0,1735438268,13006.33290473,57.600485100003425,53422.44827736001 2024-12-29,02:11:10.000,364,11079510,12165,0,1735438269,13006.3126958,57.600485100003425,53422.4622516 2024-12-29,02:11:11.000,364,11079547,12125,0,1735438270,13006.319432109995,57.57228857999871,53422.434303120004 2024-12-29,02:11:12.000,364,11079579,12165,0,1735438271,13006.319432109995,57.558190319999994,53422.434303120004 2024-12-29,02:11:13.000,364,11079544,12045,0,1735438272,13006.28575055999,57.53704293000192,53422.42032888 2024-12-29,02:11:14.000,364,11079563,12085,0,1735438273,13006.27227794,57.50884641000448,53422.42731600001 2024-12-29,02:11:15.000,364,11079508,12005,0,1735438274,13006.26554162999,57.50884641000448,53422.46923872 2024-12-29,02:11:16.000,364,11079597,12285,0,1735438275,13006.258805319994,57.501797279997845,53422.40635464001 2024-12-29,02:11:17.000,364,11079524,12165,0,1735438276,13006.238596389994,57.501797279997845,53422.41334176 2024-12-29,02:11:18.000,364,11079571,12205,0,1735438277,13006.231860079999,57.48769901999913,53422.3923804 2024-12-29,02:11:19.000,364,11079561,11965,0,1735438278,13006.238596389994,57.47360076000041,53422.42032888 2024-12-29,02:11:20.000,364,11079553,11725,0,1735438279,13006.231860079999,57.48769901999913,53422.41334176 2024-12-29,02:11:21.000,364,11079568,12085,0,1735438280,13006.177969599994,57.44540424000297,53422.41334176 2024-12-29,02:11:22.000,364,11079546,12085,0,1735438281,13006.171233289999,57.45950250000169,53422.434303120004 2024-12-29,02:11:23.000,364,11079571,12045,0,1735438282,13006.211651149999,57.4101585899989,53422.37840616001 2024-12-29,02:11:24.000,364,11079577,12165,0,1735438283,13006.171233289999,57.40310945999954,53422.34347056 2024-12-29,02:11:25.000,364,11079592,12205,0,1735438284,13006.144288049989,57.38901120000082,53422.37840616001 2024-12-29,02:11:26.000,364,11079554,12365,0,1735438285,13006.090397569998,57.424256850004895,53422.37141904 2024-12-29,02:11:27.000,364,11079566,11885,0,1735438286,13006.090397569998,57.4101585899989,53422.37840616001 2024-12-29,02:11:28.000,364,11079523,12165,0,1735438287,13006.070188639998,57.40310945999954,53422.35045768 2024-12-29,02:11:29.000,364,11079534,12045,0,1735438288,13006.029770779998,57.38901120000082,53422.30154784 2024-12-29,02:11:30.000,364,11079522,12005,0,1735438289,13006.029770779998,57.40310945999954,53422.399367519996 2024-12-29,02:11:31.000,364,11079513,12205,0,1735438290,13005.996089229993,57.39606033000018,53422.27359936 2024-12-29,02:11:32.000,364,11079523,12165,0,1735438291,13006.002825539988,57.38901120000082,53422.3225092 2024-12-29,02:11:33.000,364,11079584,11725,0,1735438292,13005.989352919998,57.381962070001464,53422.32949632001 2024-12-29,02:11:34.000,364,11079528,11885,0,1735438293,13005.935462439993,57.38901120000082,53422.31552208 2024-12-29,02:11:35.000,364,11079497,12005,0,1735438294,13005.928726129998,57.381962070001464,53422.29456072 2024-12-29,02:11:36.000,364,11079555,12125,0,1735438295,13005.901780890003,57.367863810002746,53422.30154784 2024-12-29,02:11:37.000,364,11079571,11925,0,1735438296,13005.874835649993,57.367863810002746,53422.30853496001 2024-12-29,02:11:38.000,364,11079509,12005,0,1735438297,13005.888308269998,57.35376555000403,53422.266612240004 2024-12-29,02:11:39.000,364,11079528,12045,0,1735438298,13005.861363030002,57.36081468000339,53422.30154784 2024-12-29,02:11:40.000,364,11079506,11965,0,1735438299,13005.807472549997,57.325569029999315,53422.252638 2024-12-29,02:11:41.000,364,11079545,11845,0,1735438300,13005.800736240002,57.325569029999315,53422.30853496001 2024-12-29,02:11:42.000,364,11079515,12485,0,1735438301,13005.753582069992,57.36081468000339,53422.25962512001 2024-12-29,02:11:43.000,364,11079520,12125,0,1735438302,13005.713164209992,57.35376555000403,53422.22468952 2024-12-29,02:11:44.000,364,11079493,12085,0,1735438303,13005.666010039997,57.33966728999803,53422.23866376001 2024-12-29,02:11:45.000,364,11079575,12165,0,1735438304,13005.639064800002,57.332618159998674,53422.24565088 2024-12-29,02:11:46.000,364,11079501,12005,0,1735438305,13005.652537419992,57.332618159998674,53422.22468952 2024-12-29,02:11:47.000,364,11079551,12005,0,1735438306,13005.612119559992,57.318519899999956,53422.217702400005 2024-12-29,02:11:48.000,364,11079536,12325,0,1735438307,13005.605383249997,57.325569029999315,53422.22468952 2024-12-29,02:11:49.000,364,11079565,12405,0,1735438308,13005.639064800002,57.28327425000316,53422.17577968 2024-12-29,02:11:50.000,364,11079510,11965,0,1735438309,13005.551492769991,57.3114707700006,53422.20372816 2024-12-29,02:11:51.000,364,11079520,12445,0,1735438310,13005.524547529996,57.26917599000444,53422.17577968 2024-12-29,02:11:52.000,364,11079512,12045,0,1735438311,13005.531283839991,57.29737251000188,53422.12686984 2024-12-29,02:11:53.000,364,11079547,11925,0,1735438312,13005.504338599996,57.24802859999909,53422.15481832 2024-12-29,02:11:54.000,364,11079554,12405,0,1735438313,13005.47739336,57.28327425000316,53422.10590848 2024-12-29,02:11:55.000,364,11079531,12005,0,1735438314,13005.463920739996,57.26917599000444,53422.14084408001 2024-12-29,02:11:56.000,364,11079519,11765,0,1735438315,13005.430239189991,57.25507772999845,53422.14084408001 2024-12-29,02:11:57.000,364,11079502,12165,0,1735438316,13005.41676657,57.29032338000252,53422.09193424001 2024-12-29,02:11:58.000,364,11079519,12125,0,1735438317,13005.383085019996,57.332618159998674,53422.063985759996 2024-12-29,02:11:59.000,364,11079554,12125,0,1735438318,13005.35613978,57.3114707700006,53422.063985759996 2024-12-29,02:12:00.000,364,11079481,12045,0,1735438319,13005.32919453999,57.28327425000316,53422.063985759996 2024-12-29,02:12:01.000,364,11079526,12045,0,1735438320,13005.302249299995,57.26212685999781,53422.02905016 2024-12-29,02:12:02.000,364,11079473,11925,0,1735438321,13005.28877667999,57.30442164000124,53422.02206304001 2024-12-29,02:12:03.000,364,11079533,12285,0,1735438322,13005.22814988999,57.325569029999315,53422.050011520005 2024-12-29,02:12:04.000,364,11079521,11805,0,1735438323,13005.22814988999,57.30442164000124,53422.07796 2024-12-29,02:12:05.000,364,11079518,12085,0,1735438324,13005.20794095999,57.23393034000037,53421.97315320001 2024-12-29,02:12:06.000,364,11079528,12325,0,1735438325,13005.140577859995,57.25507772999845,53422.001101680005 2024-12-29,02:12:07.000,364,11079514,11805,0,1735438326,13005.120368929995,57.24097946999973,53421.952191840006 2024-12-29,02:12:08.000,364,11079525,12085,0,1735438327,13005.10689630999,57.26917599000444,53421.95917896 2024-12-29,02:12:09.000,364,11079529,12045,0,1735438328,13005.08668737999,57.26212685999781,53421.9382176 2024-12-29,02:12:10.000,364,11079550,11965,0,1735438329,13005.079951069994,57.24097946999973,53421.98712744 2024-12-29,02:12:11.000,364,11079511,12085,0,1735438330,13005.05300583,57.23393034000037,53421.98014032 2024-12-29,02:12:12.000,364,11079532,12005,0,1735438331,13005.02606058999,57.25507772999845,53421.931230480004 2024-12-29,02:12:13.000,364,11079578,11645,0,1735438332,13005.00585165999,57.24802859999909,53421.88930776 2024-12-29,02:12:14.000,364,11079554,11725,0,1735438333,13004.958697489994,57.25507772999845,53421.91026912 2024-12-29,02:12:15.000,364,11079522,11965,0,1735438334,13004.911543319999,57.24802859999909,53421.86135928 2024-12-29,02:12:16.000,364,11079544,12005,0,1735438335,13004.857652839994,57.24097946999973,53421.84039792 2024-12-29,02:12:17.000,364,11079551,11965,0,1735438336,13004.884598079989,57.25507772999845,53421.91026912 2024-12-29,02:12:18.000,364,11079488,11645,0,1735438337,13004.837443909993,57.28327425000316,53421.882320640005 2024-12-29,02:12:19.000,364,11079546,11925,0,1735438338,13004.817234979993,57.23393034000037,53421.896294879996 2024-12-29,02:12:20.000,364,11079581,12165,0,1735438339,13004.797026049993,57.24097946999973,53421.88930776 2024-12-29,02:12:21.000,364,11079520,12085,0,1735438340,13004.749871879998,57.2762251200038,53421.86135928 2024-12-29,02:12:22.000,364,11079529,11965,0,1735438341,13004.749871879998,57.24802859999909,53421.7984752 2024-12-29,02:12:23.000,364,11079533,12085,0,1735438342,13004.709454019998,57.2762251200038,53421.784500960006 2024-12-29,02:12:24.000,364,11079582,12485,0,1735438343,13004.655563539993,57.30442164000124,53421.77751384001 2024-12-29,02:12:25.000,364,11079526,11645,0,1735438344,13004.608409369997,57.29032338000252,53421.77052672 2024-12-29,02:12:26.000,364,11079483,11685,0,1735438345,13004.601673060002,57.2762251200038,53421.73559112001 2024-12-29,02:12:27.000,364,11079521,11925,0,1735438346,13004.527573649997,57.3114707700006,53421.74956536 2024-12-29,02:12:28.000,364,11079522,12005,0,1735438347,13004.514101029992,57.34671642000467,53421.72161688 2024-12-29,02:12:29.000,364,11079503,12005,0,1735438348,13004.460210550002,57.3114707700006,53421.72161688 2024-12-29,02:12:30.000,364,11079492,12165,0,1735438349,13004.440001620002,57.367863810002746,53421.67969416 2024-12-29,02:12:31.000,364,11079511,12165,0,1735438350,13004.399583760001,57.367863810002746,53421.728603999996 2024-12-29,02:12:32.000,364,11079523,11645,0,1735438351,13004.379374830001,57.367863810002746,53421.70764264001 2024-12-29,02:12:33.000,364,11079501,12165,0,1735438352,13004.352429589992,57.374912940002105,53421.70065552 2024-12-29,02:12:34.000,364,11079561,11925,0,1735438353,13004.305275419996,57.381962070001464,53421.65174568 2024-12-29,02:12:35.000,364,11079555,11845,0,1735438354,13004.305275419996,57.38901120000082,53421.67270704 2024-12-29,02:12:36.000,364,11079523,11965,0,1735438355,13004.278330180001,57.374912940002105,53421.65174568 2024-12-29,02:12:37.000,364,11079519,12325,0,1735438356,13004.224439699996,57.381962070001464,53421.616810080006 2024-12-29,02:12:38.000,364,11079537,12285,0,1735438357,13004.19749446,57.44540424000297,53421.595848720004 2024-12-29,02:12:39.000,364,11079484,11805,0,1735438358,13004.17728553,57.43835511000361,53421.60982296001 2024-12-29,02:12:40.000,364,11079535,12365,0,1735438359,13004.19749446,57.47360076000041,53421.63777144001 2024-12-29,02:12:41.000,364,11079548,11925,0,1735438360,13004.15034028999,57.45245337000233,53421.58886160001 2024-12-29,02:12:42.000,364,11079490,11885,0,1735438361,13004.10992242999,57.47360076000041,53421.595848720004 2024-12-29,02:12:43.000,364,11079534,12365,0,1735438362,13004.07624088,57.48064988999977,53421.560913119996 2024-12-29,02:12:44.000,364,11079504,12365,0,1735438363,13004.022350399995,57.5229446700032,53421.560913119996 2024-12-29,02:12:45.000,364,11079504,12325,0,1735438364,13004.02908670999,57.53704293000192,53421.58187448 2024-12-29,02:12:46.000,364,11079514,11885,0,1735438365,13004.01561409,57.53704293000192,53421.51899040001 2024-12-29,02:12:47.000,364,11079486,11925,0,1735438366,13003.98866884999,57.544092060001276,53421.50501616 2024-12-29,02:12:48.000,364,11079521,12005,0,1735438367,13003.93477837,57.58638684000471,53421.50501616 2024-12-29,02:12:49.000,364,11079498,11805,0,1735438368,13003.96845991999,57.56523944999935,53421.49104192001 2024-12-29,02:12:50.000,364,11079480,12525,0,1735438369,13003.88762419999,57.58638684000471,53421.47008056001 2024-12-29,02:12:51.000,364,11079484,11965,0,1735438370,13003.90783312999,57.64277987999958,53421.498029040005 2024-12-29,02:12:52.000,364,11079468,12165,0,1735438371,13003.93477837,57.600485100003425,53421.44213208001 2024-12-29,02:12:53.000,364,11079460,12125,0,1735438372,13003.91456944,57.6216324900015,53421.47706768 2024-12-29,02:12:54.000,364,11079462,11925,0,1735438373,13003.901096819995,57.61458336000214,53421.44213208001 2024-12-29,02:12:55.000,364,11079507,12165,0,1735438374,13003.89436051,57.61458336000214,53421.36527376 2024-12-29,02:12:56.000,364,11079478,12165,0,1735438375,13003.9549873,57.67802553000365,53421.393222239996 2024-12-29,02:12:57.000,364,11079419,12005,0,1735438376,13003.87415158,57.63573075000022,53421.379248000005 2024-12-29,02:12:58.000,364,11079474,12045,0,1735438377,13003.921305749995,57.62868162000086,53421.37226088001 2024-12-29,02:12:59.000,364,11079490,11965,0,1735438378,13003.901096819995,57.6568781399983,53421.4141836 2024-12-29,02:13:00.000,364,11079486,11645,0,1735438379,13003.860678959994,57.67097640000429,53421.40719648 2024-12-29,02:13:01.000,364,11079499,11965,0,1735438380,13003.92804205999,57.6568781399983,53421.393222239996 2024-12-29,02:13:02.000,364,11079454,12245,0,1735438381,13003.87415158,57.69917292000173,53421.29540256 2024-12-29,02:13:03.000,364,11079429,12325,0,1735438382,13003.88762419999,57.67802553000365,53421.35129952001 2024-12-29,02:13:04.000,364,11079432,11725,0,1735438383,13003.880887889994,57.734418569998525,53421.35828664 2024-12-29,02:13:05.000,364,11079458,11925,0,1735438384,13003.91456944,57.727369439999165,53421.37226088001 2024-12-29,02:13:06.000,364,11079519,12205,0,1735438385,13003.880887889994,57.76261509000324,53421.40020936001 2024-12-29,02:13:07.000,364,11079429,11765,0,1735438386,13003.90783312999,57.776713350001955,53421.32335104001 2024-12-29,02:13:08.000,364,11079442,12085,0,1735438387,13003.941514679995,57.80490986999939,53421.35129952001 2024-12-29,02:13:09.000,364,11079429,12125,0,1735438388,13003.93477837,57.840155520003464,53421.40719648 2024-12-29,02:13:10.000,364,11079470,12005,0,1735438389,13003.93477837,57.84720465000282,53421.35828664 2024-12-29,02:13:11.000,364,11079458,12165,0,1735438390,13003.96845991999,57.86130291000154,53421.37226088001 2024-12-29,02:13:12.000,364,11079447,11925,0,1735438391,13004.01561409,57.903597689997696,53421.36527376 2024-12-29,02:13:13.000,364,11079455,12045,0,1735438392,13004.00887777999,57.88245029999962,53421.42117072001 2024-12-29,02:13:14.000,364,11079436,11885,0,1735438393,13004.03582302,57.91064682000433,53421.43514496 2024-12-29,02:13:15.000,364,11079501,11965,0,1735438394,13004.03582302,57.93884334000177,53421.35129952001 2024-12-29,02:13:16.000,364,11079471,11925,0,1735438395,13004.022350399995,57.91769595000369,53421.32335104001 2024-12-29,02:13:17.000,364,11079427,11845,0,1735438396,13004.06950456999,57.93179421000241,53421.3443124 2024-12-29,02:13:18.000,364,11079435,11965,0,1735438397,13004.05603195,57.967039859999204,53421.35129952001 2024-12-29,02:13:19.000,364,11079445,12045,0,1735438398,13004.08971349999,57.959990729999845,53421.31636392 2024-12-29,02:13:20.000,364,11079433,11845,0,1735438399,13004.09644981,58.009334640002635,53421.35129952001 2024-12-29,02:13:21.000,364,11079386,12005,0,1735438400,13004.143603979996,58.016383770001994,53421.29540256 2024-12-29,02:13:22.000,364,11079422,12285,0,1735438401,13004.184021839996,57.99523638000392,53421.3443124 2024-12-29,02:13:23.000,364,11079444,12325,0,1735438402,13004.184021839996,58.03048203000071,53421.38623512 2024-12-29,02:13:24.000,364,11079392,12085,0,1735438403,13004.17054921999,58.04458028999943,53421.32335104001 2024-12-29,02:13:25.000,364,11079432,12525,0,1735438404,13004.224439699996,57.99523638000392,53421.37226088001 2024-12-29,02:13:26.000,364,11079430,11885,0,1735438405,13004.271593869991,58.03048203000071,53421.35129952001 2024-12-29,02:13:27.000,364,11079433,12005,0,1735438406,13004.285066489996,58.002285510003276,53421.35129952001 2024-12-29,02:13:28.000,364,11079436,12245,0,1735438407,13004.318748040001,57.98113811999792,53421.4141836 2024-12-29,02:13:29.000,364,11079458,12005,0,1735438408,13004.332220659991,58.04458028999943,53421.428157840004 2024-12-29,02:13:30.000,364,11079423,12125,0,1735438409,13004.419792690001,57.98113811999792,53421.42117072001 2024-12-29,02:13:31.000,364,11079410,11805,0,1735438410,13004.379374830001,58.016383770001994,53421.46309344 2024-12-29,02:13:32.000,364,11079421,12005,0,1735438411,13004.392847449992,58.03048203000071,53421.393222239996 2024-12-29,02:13:33.000,364,11079398,11805,0,1735438412,13004.413056379992,58.05162941999879,53421.428157840004 2024-12-29,02:13:34.000,364,11079404,12085,0,1735438413,13004.440001620002,58.002285510003276,53421.47008056001 2024-12-29,02:13:35.000,364,11079396,12085,0,1735438414,13004.460210550002,58.02343290000135,53421.44213208001 2024-12-29,02:13:36.000,364,11079463,12005,0,1735438415,13004.460210550002,58.03048203000071,53421.47008056001 2024-12-29,02:13:37.000,364,11079421,12045,0,1735438416,13004.520837340002,58.009334640002635,53421.498029040005 2024-12-29,02:13:38.000,364,11079418,11885,0,1735438417,13004.520837340002,58.02343290000135,53421.47008056001 2024-12-29,02:13:39.000,364,11079439,11885,0,1735438418,13004.541046270002,58.05867854999815,53421.53296464 2024-12-29,02:13:40.000,364,11079412,11845,0,1735438419,13004.561255200002,58.05162941999879,53421.50501616 2024-12-29,02:13:41.000,364,11079400,12125,0,1735438420,13004.541046270002,58.0798259400035,53421.47008056001 2024-12-29,02:13:42.000,364,11079413,12285,0,1735438421,13004.601673060002,58.10097333000158,53421.53296464 2024-12-29,02:13:43.000,364,11079426,11845,0,1735438422,13004.628618299997,58.0798259400035,53421.53296464 2024-12-29,02:13:44.000,364,11079420,12085,0,1735438423,13004.615145679993,58.10097333000158,53421.51899040001 2024-12-29,02:13:45.000,364,11079406,11965,0,1735438424,13004.615145679993,58.1150715900003,53421.52597752 2024-12-29,02:13:46.000,364,11079393,11845,0,1735438425,13004.642090920002,58.129169849999016,53421.560913119996 2024-12-29,02:13:47.000,364,11079391,11965,0,1735438426,13004.675772469993,58.143268109997734,53421.53296464 2024-12-29,02:13:48.000,364,11079403,12045,0,1735438427,13004.722926639988,58.15736637000373,53421.546938880005 2024-12-29,02:13:49.000,364,11079398,12125,0,1735438428,13004.689245089998,58.10097333000158,53421.595848720004 2024-12-29,02:13:50.000,364,11079438,11845,0,1735438429,13004.770080809998,58.15736637000373,53421.60283584 2024-12-29,02:13:51.000,364,11079449,12045,0,1735438430,13004.756608189993,58.15736637000373,53421.60982296001 2024-12-29,02:13:52.000,364,11079466,11845,0,1735438431,13004.736399259993,58.143268109997734,53421.63777144001 2024-12-29,02:13:53.000,364,11079448,11845,0,1735438432,13004.776817119993,58.17146463000245,53421.63777144001 2024-12-29,02:13:54.000,364,11079435,12245,0,1735438433,13004.797026049993,58.15031724000437,53421.58886160001 2024-12-29,02:13:55.000,364,11079450,12285,0,1735438434,13004.864389149989,58.129169849999016,53421.68668128001 2024-12-29,02:13:56.000,364,11079402,12125,0,1735438435,13004.898070699994,58.12212071999966,53421.70065552 2024-12-29,02:13:57.000,364,11079441,12085,0,1735438436,13004.911543319999,58.178513760001806,53421.67969416 2024-12-29,02:13:58.000,364,11079400,12045,0,1735438437,13004.972170109999,58.15736637000373,53421.70764264001 2024-12-29,02:13:59.000,364,11079391,12365,0,1735438438,13004.972170109999,58.09392420000222,53421.714629760005 2024-12-29,02:14:00.000,364,11079421,12005,0,1735438439,13004.999115349994,58.09392420000222,53421.67270704 2024-12-29,02:14:01.000,364,11079372,11605,0,1735438440,13005.032796899999,58.136218979998375,53421.72161688 2024-12-29,02:14:02.000,364,11079444,12125,0,1735438441,13005.059742139994,58.0798259400035,53421.714629760005 2024-12-29,02:14:03.000,364,11079391,12005,0,1735438442,13005.08668737999,58.09392420000222,53421.73559112001 2024-12-29,02:14:04.000,364,11079406,12325,0,1735438443,13005.120368929995,58.07277681000414,53421.68668128001 2024-12-29,02:14:05.000,364,11079386,12045,0,1735438444,13005.15405048,58.0798259400035,53421.75655248001 2024-12-29,02:14:06.000,364,11079392,12005,0,1735438445,13005.21467727,58.07277681000414,53421.77751384001 2024-12-29,02:14:07.000,364,11079433,12085,0,1735438446,13005.22814988999,58.05162941999879,53421.81943656 2024-12-29,02:14:08.000,364,11079377,12005,0,1735438447,13005.2348862,58.065727680004784,53421.763539600004 2024-12-29,02:14:09.000,364,11079429,12285,0,1735438448,13005.261831439995,58.05867854999815,53421.763539600004 2024-12-29,02:14:10.000,364,11079390,12045,0,1735438449,13005.26856774999,58.08687507000286,53421.81244944 2024-12-29,02:14:11.000,364,11079410,11965,0,1735438450,13005.28877667999,58.1150715900003,53421.81943656 2024-12-29,02:14:12.000,364,11079358,11805,0,1735438451,13005.31572192,58.0798259400035,53421.80546232001 2024-12-29,02:14:13.000,364,11079402,11605,0,1735438452,13005.322458229995,58.10802246000094,53421.77751384001 2024-12-29,02:14:14.000,364,11079412,12205,0,1735438453,13005.34940346999,58.10802246000094,53421.79148808 2024-12-29,02:14:15.000,364,11079438,11885,0,1735438454,13005.383085019996,58.12212071999966,53421.833410800005 2024-12-29,02:14:16.000,364,11079398,11885,0,1735438455,13005.38982132999,58.178513760001806,53421.81943656 2024-12-29,02:14:17.000,364,11079383,11805,0,1735438456,13005.39655764,58.178513760001806,53421.8683464 2024-12-29,02:14:18.000,364,11079403,11845,0,1735438457,13005.39655764,58.15736637000373,53421.80546232001 2024-12-29,02:14:19.000,364,11079363,12125,0,1735438458,13005.39655764,58.20671027999924,53421.90328200001 2024-12-29,02:14:20.000,364,11079363,12005,0,1735438459,13005.443711809996,58.2137594099986,53421.86135928 2024-12-29,02:14:21.000,364,11079407,12125,0,1735438460,13005.4369755,58.234906800003955,53421.91026912 2024-12-29,02:14:22.000,364,11079374,11925,0,1735438461,13005.443711809996,58.26310332000139,53421.882320640005 2024-12-29,02:14:23.000,364,11079405,12405,0,1735438462,13005.430239189991,58.25605419000203,53421.90328200001 2024-12-29,02:14:24.000,364,11079405,11925,0,1735438463,13005.443711809996,58.27720158000011,53421.931230480004 2024-12-29,02:14:25.000,364,11079367,12005,0,1735438464,13005.490865979991,58.27720158000011,53421.90328200001 2024-12-29,02:14:26.000,364,11079432,12085,0,1735438465,13005.484129669996,58.29129983999883,53421.96616608 2024-12-29,02:14:27.000,364,11079391,11845,0,1735438466,13005.517811220001,58.29834896999819,53421.94520472001 2024-12-29,02:14:28.000,364,11079398,11845,0,1735438467,13005.511074909991,58.29834896999819,53421.896294879996 2024-12-29,02:14:29.000,364,11079426,12165,0,1735438468,13005.578438010001,58.31949636000354,53421.896294879996 2024-12-29,02:14:30.000,364,11079417,11805,0,1735438469,13005.571701699992,58.31244723000418,53421.9382176 2024-12-29,02:14:31.000,364,11079408,12045,0,1735438470,13005.605383249997,58.28425070999947,53421.94520472001 2024-12-29,02:14:32.000,364,11079406,11885,0,1735438471,13005.618855870001,58.29129983999883,53421.95917896 2024-12-29,02:14:33.000,364,11079415,11805,0,1735438472,13005.672746349992,58.27720158000011,53421.95917896 2024-12-29,02:14:34.000,364,11079392,12045,0,1735438473,13005.672746349992,58.241955930003314,53421.96616608 2024-12-29,02:14:35.000,364,11079404,11965,0,1735438474,13005.686218969997,58.27720158000011,53422.03603728 2024-12-29,02:14:36.000,364,11079372,12245,0,1735438475,13005.726636829997,58.234906800003955,53422.01507592 2024-12-29,02:14:37.000,364,11079418,12205,0,1735438476,13005.706427899997,58.27015245000075,53421.99411456001 2024-12-29,02:14:38.000,364,11079396,12285,0,1735438477,13005.719900520002,58.24900506000267,53422.02206304001 2024-12-29,02:14:39.000,364,11079428,12245,0,1735438478,13005.746845759997,58.22080853999796,53422.0080888 2024-12-29,02:14:40.000,364,11079394,12285,0,1735438479,13005.760318380002,58.185562890001165,53422.0080888 2024-12-29,02:14:41.000,364,11079401,12485,0,1735438480,13005.773790999992,58.234906800003955,53422.063985759996 2024-12-29,02:14:42.000,364,11079366,11925,0,1735438481,13005.787263619997,58.19966114999988,53422.063985759996 2024-12-29,02:14:43.000,364,11079457,12125,0,1735438482,13005.807472549997,58.22080853999796,53422.02206304001 2024-12-29,02:14:44.000,364,11079368,12045,0,1735438483,13005.800736240002,58.19966114999988,53422.04302440001 2024-12-29,02:14:45.000,364,11079407,11885,0,1735438484,13005.847890409997,58.2137594099986,53422.07796 2024-12-29,02:14:46.000,364,11079413,11965,0,1735438485,13005.841154100002,58.227857670004596,53422.08494712 2024-12-29,02:14:47.000,364,11079422,11845,0,1735438486,13005.854626719993,58.192612020000524,53422.063985759996 2024-12-29,02:14:48.000,364,11079402,12045,0,1735438487,13005.841154100002,58.2137594099986,53422.07097288001 2024-12-29,02:14:49.000,364,11079361,12165,0,1735438488,13005.888308269998,58.227857670004596,53422.063985759996 2024-12-29,02:14:50.000,364,11079395,12165,0,1735438489,13005.901780890003,58.227857670004596,53422.08494712 2024-12-29,02:14:51.000,364,11079345,12005,0,1735438490,13005.881571960002,58.241955930003314,53422.063985759996 2024-12-29,02:14:52.000,364,11079416,12125,0,1735438491,13005.901780890003,58.234906800003955,53422.07097288001 2024-12-29,02:14:53.000,364,11079417,12205,0,1735438492,13005.881571960002,58.28425070999947,53422.09193424001 2024-12-29,02:14:54.000,364,11079398,12045,0,1735438493,13005.874835649993,58.29834896999819,53422.08494712 2024-12-29,02:14:55.000,364,11079381,11885,0,1735438494,13005.901780890003,58.29129983999883,53422.09193424001 2024-12-29,02:14:56.000,364,11079377,11925,0,1735438495,13005.901780890003,58.29834896999819,53422.063985759996 2024-12-29,02:14:57.000,364,11079356,11765,0,1735438496,13005.895044579993,58.31244723000418,53422.11289560001 2024-12-29,02:14:58.000,364,11079380,11765,0,1735438497,13005.888308269998,58.361791139999696,53422.12686984 2024-12-29,02:14:59.000,364,11079338,11725,0,1735438498,13005.861363030002,58.361791139999696,53422.098921360004 2024-12-29,02:15:00.000,364,11079318,11925,0,1735438499,13005.888308269998,58.38998766000441,53422.11289560001 2024-12-29,02:15:01.000,364,11079329,11925,0,1735438500,13005.874835649993,58.361791139999696,53422.098921360004 2024-12-29,02:15:02.000,364,11079348,11925,0,1735438501,13005.874835649993,58.361791139999696,53422.119882720006 2024-12-29,02:15:03.000,364,11079379,12165,0,1735438502,13005.888308269998,58.375889399998414,53422.14084408001 2024-12-29,02:15:04.000,364,11079370,12085,0,1735438503,13005.901780890003,58.34769288000098,53422.1478312 2024-12-29,02:15:05.000,364,11079367,11925,0,1735438504,13005.901780890003,58.34769288000098,53422.16180544001 2024-12-29,02:15:06.000,364,11079382,11925,0,1735438505,13005.901780890003,58.368840269999055,53422.14084408001 2024-12-29,02:15:07.000,364,11079437,11845,0,1735438506,13005.921989820003,58.34769288000098,53422.1478312 2024-12-29,02:15:08.000,364,11079308,12045,0,1735438507,13005.935462439993,58.31244723000418,53422.12686984 2024-12-29,02:15:09.000,364,11079374,12085,0,1735438508,13005.969143989998,58.30539810000482,53422.13385696 2024-12-29,02:15:10.000,364,11079384,11805,0,1735438509,13006.002825539988,58.30539810000482,53422.13385696 2024-12-29,02:15:11.000,364,11079361,11885,0,1735438510,13005.975880299993,58.27015245000075,53422.18975392001 2024-12-29,02:15:12.000,364,11079360,12045,0,1735438511,13006.016298159993,58.28425070999947,53422.13385696 2024-12-29,02:15:13.000,364,11079342,12125,0,1735438512,13005.955671369993,58.27015245000075,53422.11289560001 2024-12-29,02:15:14.000,364,11079367,11965,0,1735438513,13006.009561849998,58.20671027999924,53422.13385696 2024-12-29,02:15:15.000,364,11079413,12045,0,1735438514,13006.002825539988,58.241955930003314,53422.12686984 2024-12-29,02:15:16.000,364,11079404,11845,0,1735438515,13006.002825539988,58.241955930003314,53422.13385696 2024-12-29,02:15:17.000,364,11079345,12165,0,1735438516,13006.056716019993,58.2137594099986,53422.15481832 2024-12-29,02:15:18.000,364,11079367,12125,0,1735438517,13006.023034469988,58.22080853999796,53422.15481832 2024-12-29,02:15:19.000,364,11079414,12085,0,1735438518,13006.023034469988,58.24900506000267,53422.217702400005 2024-12-29,02:15:20.000,364,11079356,12285,0,1735438519,13006.036507089993,58.20671027999924,53422.17577968 2024-12-29,02:15:21.000,364,11079347,12085,0,1735438520,13006.016298159993,58.20671027999924,53422.20372816 2024-12-29,02:15:22.000,364,11079359,12165,0,1735438521,13005.975880299993,58.2137594099986,53422.18975392001 2024-12-29,02:15:23.000,364,11079346,12165,0,1735438522,13005.996089229993,58.2137594099986,53422.1827668 2024-12-29,02:15:24.000,364,11079348,11845,0,1735438523,13006.009561849998,58.178513760001806,53422.231676639996 2024-12-29,02:15:25.000,364,11079380,11925,0,1735438524,13006.009561849998,58.16441550000309,53422.21071528001 2024-12-29,02:15:26.000,364,11079358,12325,0,1735438525,13005.969143989998,58.185562890001165,53422.16180544001 2024-12-29,02:15:27.000,364,11079329,12125,0,1735438526,13005.989352919998,58.178513760001806,53422.21071528001 2024-12-29,02:15:28.000,364,11079357,11845,0,1735438527,13005.975880299993,58.17146463000245,53422.21071528001 2024-12-29,02:15:29.000,364,11079357,12325,0,1735438528,13005.989352919998,58.19966114999988,53422.168792560005 2024-12-29,02:15:30.000,364,11079336,12325,0,1735438529,13005.955671369993,58.178513760001806,53422.20372816 2024-12-29,02:15:31.000,364,11079340,11925,0,1735438530,13005.955671369993,58.192612020000524,53422.252638 2024-12-29,02:15:32.000,364,11079373,12085,0,1735438531,13005.962407679988,58.178513760001806,53422.20372816 2024-12-29,02:15:33.000,364,11079364,11725,0,1735438532,13005.982616609988,58.17146463000245,53422.21071528001 2024-12-29,02:15:34.000,364,11079370,12165,0,1735438533,13006.002825539988,58.15736637000373,53422.21071528001 2024-12-29,02:15:35.000,364,11079354,11725,0,1735438534,13005.935462439993,58.178513760001806,53422.217702400005 2024-12-29,02:15:36.000,364,11079360,11965,0,1735438535,13005.962407679988,58.1150715900003,53422.252638 2024-12-29,02:15:37.000,364,11079344,12085,0,1735438536,13006.002825539988,58.10802246000094,53422.217702400005 2024-12-29,02:15:38.000,364,11079365,12045,0,1735438537,13006.002825539988,58.0798259400035,53422.24565088 2024-12-29,02:15:39.000,364,11079385,12205,0,1735438538,13005.989352919998,58.07277681000414,53422.23866376001 2024-12-29,02:15:40.000,364,11079366,12085,0,1735438539,13005.989352919998,58.04458028999943,53422.24565088 2024-12-29,02:15:41.000,364,11079402,11805,0,1735438540,13005.989352919998,58.05162941999879,53422.22468952 2024-12-29,02:15:42.000,364,11079346,11925,0,1735438541,13006.009561849998,58.05867854999815,53422.28058648001 2024-12-29,02:15:43.000,364,11079344,11965,0,1735438542,13005.969143989998,58.02343290000135,53422.27359936 2024-12-29,02:15:44.000,364,11079380,11845,0,1735438543,13005.969143989998,58.03753116000007,53422.23866376001 2024-12-29,02:15:45.000,364,11079339,12365,0,1735438544,13005.975880299993,58.04458028999943,53422.27359936 2024-12-29,02:15:46.000,364,11079325,11965,0,1735438545,13005.982616609988,57.98818725000456,53422.266612240004 2024-12-29,02:15:47.000,364,11079414,12005,0,1735438546,13006.009561849998,58.016383770001994,53422.29456072 2024-12-29,02:15:48.000,364,11079369,12005,0,1735438547,13005.989352919998,58.009334640002635,53422.27359936 2024-12-29,02:15:49.000,364,11079354,12205,0,1735438548,13005.928726129998,57.99523638000392,53422.252638 2024-12-29,02:15:50.000,364,11079366,12205,0,1735438549,13005.948935059998,58.002285510003276,53422.266612240004 2024-12-29,02:15:51.000,364,11079343,12005,0,1735438550,13005.962407679988,58.009334640002635,53422.30154784 2024-12-29,02:15:52.000,364,11079312,12285,0,1735438551,13005.935462439993,57.99523638000392,53422.24565088 2024-12-29,02:15:53.000,364,11079390,12165,0,1735438552,13005.921989820003,57.99523638000392,53422.252638 2024-12-29,02:15:54.000,364,11079345,12045,0,1735438553,13005.901780890003,58.009334640002635,53422.252638 2024-12-29,02:15:55.000,364,11079294,11965,0,1735438554,13005.874835649993,58.02343290000135,53422.252638 2024-12-29,02:15:56.000,364,11079312,12085,0,1735438555,13005.861363030002,58.009334640002635,53422.231676639996 2024-12-29,02:15:57.000,364,11079309,12245,0,1735438556,13005.847890409997,58.016383770001994,53422.22468952 2024-12-29,02:15:58.000,364,11079332,12085,0,1735438557,13005.861363030002,57.99523638000392,53422.23866376001 2024-12-29,02:15:59.000,364,11079338,12445,0,1735438558,13005.854626719993,57.97408898999856,53422.23866376001 2024-12-29,02:16:00.000,364,11079325,12085,0,1735438559,13005.868099339998,57.967039859999204,53422.252638 2024-12-29,02:16:01.000,364,11079355,12045,0,1735438560,13005.854626719993,57.93179421000241,53422.24565088 2024-12-29,02:16:02.000,364,11079346,11805,0,1735438561,13005.834417789993,57.92474508000305,53422.23866376001 2024-12-29,02:16:03.000,364,11079358,12005,0,1735438562,13005.874835649993,57.92474508000305,53422.31552208 2024-12-29,02:16:04.000,364,11079355,12165,0,1735438563,13005.854626719993,57.87540117000026,53422.17577968 2024-12-29,02:16:05.000,364,11079356,11965,0,1735438564,13005.888308269998,57.91064682000433,53422.24565088 2024-12-29,02:16:06.000,364,11079374,12085,0,1735438565,13005.874835649993,57.91064682000433,53422.19674104 2024-12-29,02:16:07.000,364,11079303,12005,0,1735438566,13005.854626719993,57.86130291000154,53422.231676639996 2024-12-29,02:16:08.000,364,11079362,12045,0,1735438567,13005.814208859993,57.89654855999834,53422.168792560005 2024-12-29,02:16:09.000,364,11079367,12125,0,1735438568,13005.807472549997,57.85425378000218,53422.21071528001 2024-12-29,02:16:10.000,364,11079341,11965,0,1735438569,13005.814208859993,57.86130291000154,53422.17577968 2024-12-29,02:16:11.000,364,11079315,12125,0,1735438570,13005.800736240002,57.87540117000026,53422.23866376001 2024-12-29,02:16:12.000,364,11079325,12045,0,1735438571,13005.787263619997,57.87540117000026,53422.19674104 2024-12-29,02:16:13.000,364,11079381,12285,0,1735438572,13005.807472549997,57.88949942999898,53422.21071528001 2024-12-29,02:16:14.000,364,11079376,12125,0,1735438573,13005.773790999992,57.89654855999834,53422.1827668 2024-12-29,02:16:15.000,364,11079357,12325,0,1735438574,13005.780527310002,57.93179421000241,53422.1827668 2024-12-29,02:16:16.000,364,11079283,11925,0,1735438575,13005.800736240002,57.91769595000369,53422.168792560005 2024-12-29,02:16:17.000,364,11079323,11845,0,1735438576,13005.753582069992,57.92474508000305,53422.19674104 2024-12-29,02:16:18.000,364,11079327,12085,0,1735438577,13005.753582069992,57.91064682000433,53422.18975392001 2024-12-29,02:16:19.000,364,11079323,11885,0,1735438578,13005.733373139992,57.93884334000177,53422.119882720006 2024-12-29,02:16:20.000,364,11079307,12205,0,1735438579,13005.726636829997,57.91064682000433,53422.21071528001 2024-12-29,02:16:21.000,364,11079364,12005,0,1735438580,13005.719900520002,57.91064682000433,53422.21071528001 2024-12-29,02:16:22.000,364,11079342,12405,0,1735438581,13005.726636829997,57.94589247000113,53422.20372816 2024-12-29,02:16:23.000,364,11079325,12165,0,1735438582,13005.726636829997,57.91769595000369,53422.17577968 2024-12-29,02:16:24.000,364,11079313,12045,0,1735438583,13005.699691590002,57.952941600000486,53422.16180544001 2024-12-29,02:16:25.000,364,11079308,12125,0,1735438584,13005.686218969997,57.959990729999845,53422.12686984 2024-12-29,02:16:26.000,364,11079359,12005,0,1735438585,13005.632328489992,57.98113811999792,53422.16180544001 2024-12-29,02:16:27.000,364,11079305,11765,0,1735438586,13005.672746349992,57.959990729999845,53422.14084408001 2024-12-29,02:16:28.000,364,11079309,12085,0,1735438587,13005.692955279992,57.98818725000456,53422.15481832 2024-12-29,02:16:29.000,364,11079343,12165,0,1735438588,13005.645801109997,57.98113811999792,53422.12686984 2024-12-29,02:16:30.000,364,11079332,12005,0,1735438589,13005.679482660002,57.967039859999204,53422.119882720006 2024-12-29,02:16:31.000,364,11079278,11805,0,1735438590,13005.639064800002,57.93884334000177,53422.119882720006 2024-12-29,02:16:32.000,364,11079372,11965,0,1735438591,13005.645801109997,57.93884334000177,53422.15481832 2024-12-29,02:16:33.000,364,11079353,11965,0,1735438592,13005.625592179997,57.92474508000305,53422.1478312 2024-12-29,02:16:34.000,364,11079315,12165,0,1735438593,13005.618855870001,57.91064682000433,53422.16180544001 2024-12-29,02:16:35.000,364,11079298,12005,0,1735438594,13005.605383249997,57.93884334000177,53422.07097288001 2024-12-29,02:16:36.000,364,11079354,11845,0,1735438595,13005.605383249997,57.952941600000486,53422.1478312 2024-12-29,02:16:37.000,364,11079324,12045,0,1735438596,13005.618855870001,57.97408898999856,53422.14084408001 2024-12-29,02:16:38.000,364,11079353,11965,0,1735438597,13005.652537419992,57.92474508000305,53422.16180544001 2024-12-29,02:16:39.000,364,11079307,12045,0,1735438598,13005.659273730002,57.91064682000433,53422.098921360004 2024-12-29,02:16:40.000,364,11079328,12325,0,1735438599,13005.666010039997,57.91064682000433,53422.08494712 2024-12-29,02:16:41.000,364,11079309,11805,0,1735438600,13005.632328489992,57.94589247000113,53422.119882720006 2024-12-29,02:16:42.000,364,11079251,12125,0,1735438601,13005.645801109997,57.93884334000177,53422.119882720006 2024-12-29,02:16:43.000,364,11079350,11845,0,1735438602,13005.632328489992,57.91769595000369,53422.14084408001 2024-12-29,02:16:44.000,364,11079312,12245,0,1735438603,13005.625592179997,57.959990729999845,53422.11289560001 2024-12-29,02:16:45.000,364,11079309,11965,0,1735438604,13005.632328489992,57.92474508000305,53422.12686984 2024-12-29,02:16:46.000,364,11079326,12165,0,1735438605,13005.639064800002,57.91769595000369,53422.09193424001 2024-12-29,02:16:47.000,364,11079316,11965,0,1735438606,13005.605383249997,57.967039859999204,53422.098921360004 2024-12-29,02:16:48.000,364,11079295,12005,0,1735438607,13005.605383249997,57.959990729999845,53422.07796 2024-12-29,02:16:49.000,364,11079359,11925,0,1735438608,13005.612119559992,57.99523638000392,53422.01507592 2024-12-29,02:16:50.000,364,11079347,12245,0,1735438609,13005.558229080001,57.97408898999856,53422.05699864 2024-12-29,02:16:51.000,364,11079385,11925,0,1735438610,13005.585174319996,57.98113811999792,53422.02905016 2024-12-29,02:16:52.000,364,11079316,11925,0,1735438611,13005.564965389996,57.98818725000456,53422.04302440001 2024-12-29,02:16:53.000,364,11079316,12045,0,1735438612,13005.538020150001,58.016383770001994,53422.0080888 2024-12-29,02:16:54.000,364,11079331,12005,0,1735438613,13005.524547529996,58.002285510003276,53422.001101680005 2024-12-29,02:16:55.000,364,11079297,12165,0,1735438614,13005.558229080001,58.016383770001994,53421.99411456001 2024-12-29,02:16:56.000,364,11079328,12005,0,1735438615,13005.524547529996,58.04458028999943,53422.04302440001 2024-12-29,02:16:57.000,364,11079361,11725,0,1735438616,13005.504338599996,58.04458028999943,53422.04302440001 2024-12-29,02:16:58.000,364,11079322,11885,0,1735438617,13005.531283839991,58.05162941999879,53422.03603728 2024-12-29,02:16:59.000,364,11079282,12045,0,1735438618,13005.524547529996,58.03753116000007,53421.97315320001 2024-12-29,02:17:00.000,364,11079318,12325,0,1735438619,13005.504338599996,58.02343290000135,53422.02206304001 2024-12-29,02:17:01.000,364,11079314,11925,0,1735438620,13005.504338599996,58.03048203000071,53422.01507592 2024-12-29,02:17:02.000,364,11079286,12125,0,1735438621,13005.531283839991,58.016383770001994,53421.95917896 2024-12-29,02:17:03.000,364,11079261,11965,0,1735438622,13005.504338599996,58.04458028999943,53421.95917896 2024-12-29,02:17:04.000,364,11079307,11925,0,1735438623,13005.517811220001,58.02343290000135,53421.98712744 2024-12-29,02:17:05.000,364,11079268,12045,0,1735438624,13005.511074909991,58.002285510003276,53421.98014032 2024-12-29,02:17:06.000,364,11079318,11965,0,1735438625,13005.517811220001,58.03048203000071,53421.98712744 2024-12-29,02:17:07.000,364,11079283,11925,0,1735438626,13005.551492769991,58.04458028999943,53421.952191840006 2024-12-29,02:17:08.000,364,11079276,11885,0,1735438627,13005.531283839991,58.05162941999879,53422.01507592 2024-12-29,02:17:09.000,364,11079289,12285,0,1735438628,13005.538020150001,58.03048203000071,53421.931230480004 2024-12-29,02:17:10.000,364,11079291,11765,0,1735438629,13005.531283839991,58.03048203000071,53421.9382176 2024-12-29,02:17:11.000,364,11079287,12205,0,1735438630,13005.544756459996,57.98113811999792,53421.96616608 2024-12-29,02:17:12.000,364,11079323,11965,0,1735438631,13005.538020150001,58.05162941999879,53421.90328200001 2024-12-29,02:17:13.000,364,11079250,12125,0,1735438632,13005.571701699992,58.05867854999815,53421.9382176 2024-12-29,02:17:14.000,364,11079263,11725,0,1735438633,13005.544756459996,58.05162941999879,53421.9382176 2024-12-29,02:17:15.000,364,11079238,12245,0,1735438634,13005.538020150001,58.05867854999815,53421.98014032 2024-12-29,02:17:16.000,364,11079283,12005,0,1735438635,13005.517811220001,58.07277681000414,53421.9382176 2024-12-29,02:17:17.000,364,11079263,12125,0,1735438636,13005.497602290001,58.09392420000222,53421.94520472001 2024-12-29,02:17:18.000,364,11079223,12005,0,1735438637,13005.544756459996,58.10097333000158,53421.95917896 2024-12-29,02:17:19.000,364,11079308,11885,0,1735438638,13005.511074909991,58.10802246000094,53421.931230480004 2024-12-29,02:17:20.000,364,11079315,11965,0,1735438639,13005.524547529996,58.129169849999016,53421.94520472001 2024-12-29,02:17:21.000,364,11079247,11925,0,1735438640,13005.531283839991,58.143268109997734,53421.92424336001 2024-12-29,02:17:22.000,364,11079281,11765,0,1735438641,13005.531283839991,58.136218979998375,53421.95917896 2024-12-29,02:17:23.000,364,11079279,11845,0,1735438642,13005.524547529996,58.19966114999988,53421.90328200001 2024-12-29,02:17:24.000,364,11079238,12445,0,1735438643,13005.497602290001,58.22080853999796,53421.91026912 2024-12-29,02:17:25.000,364,11079314,12085,0,1735438644,13005.538020150001,58.17146463000245,53421.92424336001 2024-12-29,02:17:26.000,364,11079245,11925,0,1735438645,13005.497602290001,58.185562890001165,53421.87533352001 2024-12-29,02:17:27.000,364,11079246,12125,0,1735438646,13005.497602290001,58.22080853999796,53421.85437216001 2024-12-29,02:17:28.000,364,11079294,12285,0,1735438647,13005.484129669996,58.227857670004596,53421.90328200001 2024-12-29,02:17:29.000,364,11079235,12205,0,1735438648,13005.497602290001,58.20671027999924,53421.86135928 2024-12-29,02:17:30.000,364,11079265,11765,0,1735438649,13005.504338599996,58.24900506000267,53421.8683464 2024-12-29,02:17:31.000,364,11079298,11965,0,1735438650,13005.47739336,58.241955930003314,53421.8683464 2024-12-29,02:17:32.000,364,11079230,12045,0,1735438651,13005.47739336,58.227857670004596,53421.81943656 2024-12-29,02:17:33.000,364,11079294,12245,0,1735438652,13005.47739336,58.185562890001165,53421.82642368001 2024-12-29,02:17:34.000,364,11079271,11805,0,1735438653,13005.490865979991,58.24900506000267,53421.84039792 2024-12-29,02:17:35.000,364,11079274,12205,0,1735438654,13005.490865979991,58.227857670004596,53421.86135928 2024-12-29,02:17:36.000,364,11079263,12045,0,1735438655,13005.490865979991,58.227857670004596,53421.85437216001 2024-12-29,02:17:37.000,364,11079293,12365,0,1735438656,13005.463920739996,58.20671027999924,53421.84039792 2024-12-29,02:17:38.000,364,11079314,12005,0,1735438657,13005.504338599996,58.22080853999796,53421.82642368001 2024-12-29,02:17:39.000,364,11079254,12245,0,1735438658,13005.504338599996,58.2137594099986,53421.74257824 2024-12-29,02:17:40.000,364,11079206,12005,0,1735438659,13005.524547529996,58.2137594099986,53421.77052672 2024-12-29,02:17:41.000,364,11079272,12285,0,1735438660,13005.470657049991,58.22080853999796,53421.81244944 2024-12-29,02:17:42.000,364,11079254,11925,0,1735438661,13005.484129669996,58.241955930003314,53421.79148808 2024-12-29,02:17:43.000,364,11079306,12125,0,1735438662,13005.490865979991,58.234906800003955,53421.77052672 2024-12-29,02:17:44.000,364,11079243,12325,0,1735438663,13005.47739336,58.30539810000482,53421.75655248001 2024-12-29,02:17:45.000,364,11079250,12365,0,1735438664,13005.423502879996,58.29834896999819,53421.74956536 2024-12-29,02:17:46.000,364,11079284,11925,0,1735438665,13005.45718443,58.27720158000011,53421.79148808 2024-12-29,02:17:47.000,364,11079295,11885,0,1735438666,13005.41003025999,58.30539810000482,53421.77052672 2024-12-29,02:17:48.000,364,11079271,12325,0,1735438667,13005.41676657,58.34769288000098,53421.75655248001 2024-12-29,02:17:49.000,364,11079238,11965,0,1735438668,13005.37634871,58.31949636000354,53421.77052672 2024-12-29,02:17:50.000,364,11079226,12205,0,1735438669,13005.39655764,58.3265454900029,53421.714629760005 2024-12-29,02:17:51.000,364,11079267,12085,0,1735438670,13005.39655764,58.375889399998414,53421.75655248001 2024-12-29,02:17:52.000,364,11079194,11845,0,1735438671,13005.38982132999,58.38293852999777,53421.74257824 2024-12-29,02:17:53.000,364,11079234,12005,0,1735438672,13005.39655764,58.404085920003126,53421.72161688 2024-12-29,02:17:54.000,364,11079245,12165,0,1735438673,13005.39655764,58.375889399998414,53421.68668128001 2024-12-29,02:17:55.000,364,11079194,12005,0,1735438674,13005.37634871,58.368840269999055,53421.70065552 2024-12-29,02:17:56.000,364,11079322,12085,0,1735438675,13005.34940346999,58.375889399998414,53421.64475856 2024-12-29,02:17:57.000,364,11079243,11965,0,1735438676,13005.362876089996,58.38998766000441,53421.6936684 2024-12-29,02:17:58.000,364,11079250,11725,0,1735438677,13005.36961239999,58.375889399998414,53421.63078432 2024-12-29,02:17:59.000,364,11079244,12285,0,1735438678,13005.37634871,58.404085920003126,53421.6237972 2024-12-29,02:18:00.000,364,11079262,12285,0,1735438679,13005.39655764,58.43228244000056,53421.6237972 2024-12-29,02:18:01.000,364,11079228,11725,0,1735438680,13005.430239189991,58.411135050002486,53421.67969416 2024-12-29,02:18:02.000,364,11079246,11925,0,1735438681,13005.38982132999,58.411135050002486,53421.65174568 2024-12-29,02:18:03.000,364,11079278,11885,0,1735438682,13005.41003025999,58.418184180001845,53421.65174568 2024-12-29,02:18:04.000,364,11079255,12165,0,1735438683,13005.41003025999,58.425233310001204,53421.65174568 2024-12-29,02:18:05.000,364,11079286,11925,0,1735438684,13005.403293949996,58.418184180001845,53421.63777144001 2024-12-29,02:18:06.000,364,11079265,12005,0,1735438685,13005.41003025999,58.43933156999992,53421.665719920005 2024-12-29,02:18:07.000,364,11079245,12245,0,1735438686,13005.430239189991,58.43228244000056,53421.60283584 2024-12-29,02:18:08.000,364,11079246,12045,0,1735438687,13005.41676657,58.38293852999777,53421.60982296001 2024-12-29,02:18:09.000,364,11079257,12325,0,1735438688,13005.443711809996,58.35474201000034,53421.63078432 2024-12-29,02:18:10.000,364,11079261,11885,0,1735438689,13005.45718443,58.39703679000377,53421.616810080006 2024-12-29,02:18:11.000,364,11079217,12165,0,1735438690,13005.490865979991,58.425233310001204,53421.616810080006 2024-12-29,02:18:12.000,364,11079255,11845,0,1735438691,13005.511074909991,58.43228244000056,53421.58886160001 2024-12-29,02:18:13.000,364,11079232,11925,0,1735438692,13005.484129669996,58.467528090004635,53421.63777144001 2024-12-29,02:18:14.000,364,11079260,11685,0,1735438693,13005.517811220001,58.474577220003994,53421.60982296001 2024-12-29,02:18:15.000,364,11079229,12005,0,1735438694,13005.504338599996,58.48867548000271,53421.553926 2024-12-29,02:18:16.000,364,11079252,11965,0,1735438695,13005.504338599996,58.48867548000271,53421.56790024001 2024-12-29,02:18:17.000,364,11079201,11725,0,1735438696,13005.504338599996,58.50277374000143,53421.58187448 2024-12-29,02:18:18.000,364,11079246,12005,0,1735438697,13005.524547529996,58.54506852000486,53421.56790024001 2024-12-29,02:18:19.000,364,11079238,12125,0,1735438698,13005.531283839991,58.55211765000422,53421.58187448 2024-12-29,02:18:20.000,364,11079248,12125,0,1735438699,13005.544756459996,58.58031417000166,53421.58886160001 2024-12-29,02:18:21.000,364,11079191,12165,0,1735438700,13005.538020150001,58.587363300001016,53421.60982296001 2024-12-29,02:18:22.000,364,11079245,12005,0,1735438701,13005.517811220001,58.601461559999734,53421.58886160001 2024-12-29,02:18:23.000,364,11079257,12325,0,1735438702,13005.504338599996,58.636707210003806,53421.57488736 2024-12-29,02:18:24.000,364,11079305,12045,0,1735438703,13005.517811220001,58.636707210003806,53421.60283584 2024-12-29,02:18:25.000,364,11079247,12085,0,1735438704,13005.538020150001,58.643756340003165,53421.53995176001 2024-12-29,02:18:26.000,364,11079295,12125,0,1735438705,13005.524547529996,58.650805470002524,53421.56790024001 2024-12-29,02:18:27.000,364,11079260,11965,0,1735438706,13005.538020150001,58.67900198999996,53421.57488736 2024-12-29,02:18:28.000,364,11079224,12005,0,1735438707,13005.598646940001,58.636707210003806,53421.56790024001 2024-12-29,02:18:29.000,364,11079237,12245,0,1735438708,13005.558229080001,58.650805470002524,53421.52597752 2024-12-29,02:18:30.000,364,11079222,12045,0,1735438709,13005.558229080001,58.67900198999996,53421.58886160001 2024-12-29,02:18:31.000,364,11079241,11965,0,1735438710,13005.571701699992,58.643756340003165,53421.58886160001 2024-12-29,02:18:32.000,364,11079227,11805,0,1735438711,13005.551492769991,58.67900198999996,53421.58187448 2024-12-29,02:18:33.000,364,11079260,11965,0,1735438712,13005.571701699992,58.66490373000124,53421.616810080006 2024-12-29,02:18:34.000,364,11079250,11965,0,1735438713,13005.612119559992,58.650805470002524,53421.51899040001 2024-12-29,02:18:35.000,364,11079208,11925,0,1735438714,13005.618855870001,58.67900198999996,53421.51200328 2024-12-29,02:18:36.000,364,11079233,11965,0,1735438715,13005.605383249997,58.62965808000445,53421.57488736 2024-12-29,02:18:37.000,364,11079238,11925,0,1735438716,13005.591910629992,58.61555981999845,53421.553926 2024-12-29,02:18:38.000,364,11079269,11885,0,1735438717,13005.645801109997,58.62965808000445,53421.553926 2024-12-29,02:18:39.000,364,11079252,12085,0,1735438718,13005.679482660002,58.62260894999781,53421.53995176001 2024-12-29,02:18:40.000,364,11079191,11645,0,1735438719,13005.659273730002,58.67900198999996,53421.56790024001 2024-12-29,02:18:41.000,364,11079196,12005,0,1735438720,13005.652537419992,58.67900198999996,53421.553926 2024-12-29,02:18:42.000,364,11079205,11925,0,1735438721,13005.692955279992,58.67900198999996,53421.58187448 2024-12-29,02:18:43.000,364,11079182,11885,0,1735438722,13005.679482660002,58.65785460000188,53421.57488736 2024-12-29,02:18:44.000,364,11079211,12125,0,1735438723,13005.686218969997,58.68605111999932,53421.58886160001 2024-12-29,02:18:45.000,364,11079217,12005,0,1735438724,13005.719900520002,58.70014937999804,53421.58886160001 2024-12-29,02:18:46.000,364,11079232,12085,0,1735438725,13005.719900520002,58.6719528600006,53421.58187448 2024-12-29,02:18:47.000,364,11079237,12125,0,1735438726,13005.719900520002,58.636707210003806,53421.57488736 2024-12-29,02:18:48.000,364,11079202,11925,0,1735438727,13005.733373139992,58.67900198999996,53421.58187448 2024-12-29,02:18:49.000,364,11079215,12165,0,1735438728,13005.706427899997,58.70014937999804,53421.560913119996 2024-12-29,02:18:50.000,364,11079206,11725,0,1735438729,13005.686218969997,58.67900198999996,53421.52597752 2024-12-29,02:18:51.000,364,11079216,11965,0,1735438730,13005.726636829997,58.69310024999868,53421.553926 2024-12-29,02:18:52.000,364,11079207,11925,0,1735438731,13005.760318380002,58.70719851000467,53421.560913119996 2024-12-29,02:18:53.000,364,11079173,12005,0,1735438732,13005.760318380002,58.70719851000467,53421.58886160001 2024-12-29,02:18:54.000,364,11079193,12245,0,1735438733,13005.719900520002,58.74244416000147,53421.53995176001 2024-12-29,02:18:55.000,364,11079139,12005,0,1735438734,13005.733373139992,58.74244416000147,53421.56790024001 2024-12-29,02:18:56.000,364,11079205,12085,0,1735438735,13005.726636829997,58.75654242000019,53421.553926 2024-12-29,02:18:57.000,364,11079201,11765,0,1735438736,13005.753582069992,58.763591549999546,53421.53995176001 2024-12-29,02:18:58.000,364,11079170,11885,0,1735438737,13005.740109450002,58.74244416000147,53421.560913119996 2024-12-29,02:18:59.000,364,11079183,11925,0,1735438738,13005.726636829997,58.770640679998905,53421.553926 2024-12-29,02:19:00.000,364,11079123,12245,0,1735438739,13005.740109450002,58.73539503000211,53421.53296464 2024-12-29,02:19:01.000,364,11079174,12045,0,1735438740,13005.773790999992,58.72834590000275,53421.57488736 2024-12-29,02:19:02.000,364,11079215,11965,0,1735438741,13005.787263619997,58.70719851000467,53421.595848720004 2024-12-29,02:19:03.000,364,11079197,11925,0,1735438742,13005.814208859993,58.74244416000147,53421.546938880005 2024-12-29,02:19:04.000,364,11079214,12005,0,1735438743,13005.780527310002,58.72834590000275,53421.53995176001 2024-12-29,02:19:05.000,364,11079168,11805,0,1735438744,13005.807472549997,58.67900198999996,53421.51899040001 2024-12-29,02:19:06.000,364,11079216,11605,0,1735438745,13005.793999929992,58.70014937999804,53421.58886160001 2024-12-29,02:19:07.000,364,11079233,12045,0,1735438746,13005.820945170002,58.72129677000339,53421.60283584 2024-12-29,02:19:08.000,364,11079162,11805,0,1735438747,13005.814208859993,58.73539503000211,53421.57488736 2024-12-29,02:19:09.000,364,11079202,11885,0,1735438748,13005.841154100002,58.72129677000339,53421.57488736 2024-12-29,02:19:10.000,364,11079173,11845,0,1735438749,13005.841154100002,58.70014937999804,53421.546938880005 2024-12-29,02:19:11.000,364,11079208,11925,0,1735438750,13005.834417789993,58.70719851000467,53421.51899040001 2024-12-29,02:19:12.000,364,11079172,11685,0,1735438751,13005.847890409997,58.70719851000467,53421.4840548 2024-12-29,02:19:13.000,364,11079151,11725,0,1735438752,13005.888308269998,58.68605111999932,53421.553926 2024-12-29,02:19:14.000,364,11079212,12045,0,1735438753,13005.895044579993,58.71424764000403,53421.53995176001 2024-12-29,02:19:15.000,364,11079218,12085,0,1735438754,13005.847890409997,58.70719851000467,53421.546938880005 2024-12-29,02:19:16.000,364,11079148,11885,0,1735438755,13005.854626719993,58.68605111999932,53421.553926 2024-12-29,02:19:17.000,364,11079176,11805,0,1735438756,13005.888308269998,58.6719528600006,53421.53995176001 2024-12-29,02:19:18.000,364,11079193,12005,0,1735438757,13005.861363030002,58.72834590000275,53421.51899040001 2024-12-29,02:19:19.000,364,11079173,11965,0,1735438758,13005.861363030002,58.72834590000275,53421.53296464 2024-12-29,02:19:20.000,364,11079178,12165,0,1735438759,13005.841154100002,58.72834590000275,53421.53995176001 2024-12-29,02:19:21.000,364,11079160,11965,0,1735438760,13005.814208859993,58.73539503000211,53421.51200328 2024-12-29,02:19:22.000,364,11079141,12205,0,1735438761,13005.793999929992,58.74244416000147,53421.546938880005 2024-12-29,02:19:23.000,364,11079106,12005,0,1735438762,13005.793999929992,58.71424764000403,53421.560913119996 2024-12-29,02:19:24.000,364,11079114,12005,0,1735438763,13005.820945170002,58.71424764000403,53421.52597752 2024-12-29,02:19:25.000,364,11079147,11885,0,1735438764,13005.854626719993,58.72834590000275,53421.57488736 2024-12-29,02:19:26.000,364,11079123,11805,0,1735438765,13005.841154100002,58.72129677000339,53421.51200328 2024-12-29,02:19:27.000,364,11079158,11925,0,1735438766,13005.868099339998,58.70719851000467,53421.57488736 2024-12-29,02:19:28.000,364,11079127,12165,0,1735438767,13005.854626719993,58.70719851000467,53421.58886160001 2024-12-29,02:19:29.000,364,11079154,11965,0,1735438768,13005.854626719993,58.70014937999804,53421.49104192001 2024-12-29,02:19:30.000,364,11079188,12005,0,1735438769,13005.854626719993,58.643756340003165,53421.52597752 2024-12-29,02:19:31.000,364,11079146,12045,0,1735438770,13005.834417789993,58.66490373000124,53421.553926 2024-12-29,02:19:32.000,364,11079149,12005,0,1735438771,13005.861363030002,58.6719528600006,53421.52597752 2024-12-29,02:19:33.000,364,11079141,11885,0,1735438772,13005.847890409997,58.67900198999996,53421.49104192001 2024-12-29,02:19:34.000,364,11079155,12005,0,1735438773,13005.847890409997,58.643756340003165,53421.51200328 2024-12-29,02:19:35.000,364,11079127,11965,0,1735438774,13005.868099339998,58.62965808000445,53421.546938880005 2024-12-29,02:19:36.000,364,11079149,11965,0,1735438775,13005.868099339998,58.62965808000445,53421.57488736 2024-12-29,02:19:37.000,364,11079195,11885,0,1735438776,13005.854626719993,58.60851068999909,53421.560913119996 2024-12-29,02:19:38.000,364,11079168,11845,0,1735438777,13005.861363030002,58.587363300001016,53421.546938880005 2024-12-29,02:19:39.000,364,11079179,12165,0,1735438778,13005.888308269998,58.601461559999734,53421.52597752 2024-12-29,02:19:40.000,364,11079137,12245,0,1735438779,13005.888308269998,58.601461559999734,53421.57488736 2024-12-29,02:19:41.000,364,11079164,12165,0,1735438780,13005.854626719993,58.587363300001016,53421.53995176001 2024-12-29,02:19:42.000,364,11079173,12085,0,1735438781,13005.861363030002,58.53097025999887,53421.560913119996 2024-12-29,02:19:43.000,364,11079167,11885,0,1735438782,13005.874835649993,58.5732650400023,53421.53995176001 2024-12-29,02:19:44.000,364,11079159,12005,0,1735438783,13005.841154100002,58.55211765000422,53421.53995176001 2024-12-29,02:19:45.000,364,11079142,12085,0,1735438784,13005.874835649993,58.53097025999887,53421.51899040001 2024-12-29,02:19:46.000,364,11079111,11805,0,1735438785,13005.861363030002,58.49572461000207,53421.58187448 2024-12-29,02:19:47.000,364,11079116,11845,0,1735438786,13005.861363030002,58.50277374000143,53421.56790024001 2024-12-29,02:19:48.000,364,11079211,11765,0,1735438787,13005.827681479997,58.52392112999951,53421.546938880005 2024-12-29,02:19:49.000,364,11079091,12005,0,1735438788,13005.868099339998,58.56621591000294,53421.50501616 2024-12-29,02:19:50.000,364,11079166,12045,0,1735438789,13005.895044579993,58.56621591000294,53421.546938880005 2024-12-29,02:19:51.000,364,11079137,12165,0,1735438790,13005.854626719993,58.5732650400023,53421.498029040005 2024-12-29,02:19:52.000,364,11079128,12005,0,1735438791,13005.901780890003,58.58031417000166,53421.51200328 2024-12-29,02:19:53.000,364,11079133,12165,0,1735438792,13005.854626719993,58.601461559999734,53421.53995176001 2024-12-29,02:19:54.000,364,11079121,12005,0,1735438793,13005.847890409997,58.5732650400023,53421.49104192001 2024-12-29,02:19:55.000,364,11079131,12165,0,1735438794,13005.895044579993,58.587363300001016,53421.56790024001 2024-12-29,02:19:56.000,364,11079164,11925,0,1735438795,13005.908517199998,58.60851068999909,53421.498029040005 2024-12-29,02:19:57.000,364,11079158,11885,0,1735438796,13005.874835649993,58.5732650400023,53421.52597752 2024-12-29,02:19:58.000,364,11079146,12085,0,1735438797,13005.908517199998,58.56621591000294,53421.50501616 2024-12-29,02:19:59.000,364,11079127,11885,0,1735438798,13005.901780890003,58.587363300001016,53421.553926 2024-12-29,02:20:00.000,364,11079132,11925,0,1735438799,13005.921989820003,58.53097025999887,53421.560913119996 2024-12-29,02:20:01.000,364,11079200,12085,0,1735438800,13005.921989820003,58.53097025999887,53421.57488736 2024-12-29,02:20:02.000,364,11079135,12165,0,1735438801,13005.908517199998,58.55211765000422,53421.57488736 2024-12-29,02:20:03.000,364,11079130,12125,0,1735438802,13005.928726129998,58.5732650400023,53421.56790024001 2024-12-29,02:20:04.000,364,11079194,12125,0,1735438803,13005.928726129998,58.55916678000358,53421.51899040001 2024-12-29,02:20:05.000,364,11079136,12205,0,1735438804,13005.915253509993,58.55211765000422,53421.51899040001 2024-12-29,02:20:06.000,364,11079155,12125,0,1735438805,13005.908517199998,58.50277374000143,53421.51899040001 2024-12-29,02:20:07.000,364,11079136,11885,0,1735438806,13005.915253509993,58.538019389998226,53421.52597752 2024-12-29,02:20:08.000,364,11079146,12245,0,1735438807,13005.908517199998,58.538019389998226,53421.53296464 2024-12-29,02:20:09.000,364,11079112,12085,0,1735438808,13005.928726129998,58.538019389998226,53421.553926 2024-12-29,02:20:10.000,364,11079156,12085,0,1735438809,13005.901780890003,58.538019389998226,53421.56790024001 2024-12-29,02:20:11.000,364,11079106,12245,0,1735438810,13005.908517199998,58.51687200000015,53421.560913119996 2024-12-29,02:20:12.000,364,11079116,11805,0,1735438811,13005.901780890003,58.50277374000143,53421.53995176001 2024-12-29,02:20:13.000,364,11079107,11965,0,1735438812,13005.881571960002,58.474577220003994,53421.4840548 2024-12-29,02:20:14.000,364,11079147,11845,0,1735438813,13005.868099339998,58.48867548000271,53421.51200328 2024-12-29,02:20:15.000,364,11079113,11885,0,1735438814,13005.881571960002,58.50277374000143,53421.546938880005 2024-12-29,02:20:16.000,364,11079133,12005,0,1735438815,13005.921989820003,58.54506852000486,53421.53296464 2024-12-29,02:20:17.000,364,11079092,11925,0,1735438816,13005.841154100002,58.538019389998226,53421.498029040005 2024-12-29,02:20:18.000,364,11079139,12085,0,1735438817,13005.861363030002,58.58031417000166,53421.53296464 2024-12-29,02:20:19.000,364,11079139,11765,0,1735438818,13005.868099339998,58.56621591000294,53421.52597752 2024-12-29,02:20:20.000,364,11079125,11965,0,1735438819,13005.874835649993,58.538019389998226,53421.53296464 2024-12-29,02:20:21.000,364,11079098,12005,0,1735438820,13005.868099339998,58.58031417000166,53421.49104192001 2024-12-29,02:20:22.000,364,11079078,12085,0,1735438821,13005.861363030002,58.58031417000166,53421.51200328 2024-12-29,02:20:23.000,364,11079099,12045,0,1735438822,13005.874835649993,58.56621591000294,53421.53296464 2024-12-29,02:20:24.000,364,11079100,12125,0,1735438823,13005.861363030002,58.587363300001016,53421.4840548 2024-12-29,02:20:25.000,364,11079106,11885,0,1735438824,13005.841154100002,58.52392112999951,53421.49104192001 2024-12-29,02:20:26.000,364,11079087,12085,0,1735438825,13005.881571960002,58.55916678000358,53421.50501616 2024-12-29,02:20:27.000,364,11079167,11845,0,1735438826,13005.841154100002,58.54506852000486,53421.51899040001 2024-12-29,02:20:28.000,364,11079123,11965,0,1735438827,13005.888308269998,58.55916678000358,53421.498029040005 2024-12-29,02:20:29.000,364,11079109,12125,0,1735438828,13005.881571960002,58.5732650400023,53421.4840548 2024-12-29,02:20:30.000,364,11079151,11925,0,1735438829,13005.861363030002,58.54506852000486,53421.47008056001 2024-12-29,02:20:31.000,364,11079162,11965,0,1735438830,13005.874835649993,58.54506852000486,53421.51899040001 2024-12-29,02:20:32.000,364,11079137,12045,0,1735438831,13005.881571960002,58.52392112999951,53421.51200328 2024-12-29,02:20:33.000,364,11079122,11805,0,1735438832,13005.881571960002,58.538019389998226,53421.46309344 2024-12-29,02:20:34.000,364,11079076,12165,0,1735438833,13005.881571960002,58.48162635000335,53421.44213208001 2024-12-29,02:20:35.000,364,11079089,12005,0,1735438834,13005.901780890003,58.48162635000335,53421.53296464 2024-12-29,02:20:36.000,364,11079101,12365,0,1735438835,13005.888308269998,58.48162635000335,53421.47706768 2024-12-29,02:20:37.000,364,11079127,12005,0,1735438836,13005.868099339998,58.48162635000335,53421.49104192001 2024-12-29,02:20:38.000,364,11079109,11725,0,1735438837,13005.901780890003,58.45342982999864,53421.51899040001 2024-12-29,02:20:39.000,364,11079119,12325,0,1735438838,13005.881571960002,58.48162635000335,53421.53995176001 2024-12-29,02:20:40.000,364,11079130,12125,0,1735438839,13005.908517199998,58.45342982999864,53421.553926 2024-12-29,02:20:41.000,364,11079148,12165,0,1735438840,13005.854626719993,58.44638069999928,53421.45610632 2024-12-29,02:20:42.000,364,11079124,12085,0,1735438841,13005.901780890003,58.467528090004635,53421.51200328 2024-12-29,02:20:43.000,364,11079121,11805,0,1735438842,13005.888308269998,58.474577220003994,53421.50501616 2024-12-29,02:20:44.000,364,11079172,12165,0,1735438843,13005.874835649993,58.460478959998,53421.44213208001 2024-12-29,02:20:45.000,364,11079100,11965,0,1735438844,13005.874835649993,58.460478959998,53421.47706768 2024-12-29,02:20:46.000,364,11079087,12005,0,1735438845,13005.895044579993,58.44638069999928,53421.51200328 2024-12-29,02:20:47.000,364,11079140,12005,0,1735438846,13005.861363030002,58.411135050002486,53421.4840548 2024-12-29,02:20:48.000,364,11079113,11765,0,1735438847,13005.888308269998,58.425233310001204,53421.51899040001 2024-12-29,02:20:49.000,364,11079112,12045,0,1735438848,13005.888308269998,58.418184180001845,53421.498029040005 2024-12-29,02:20:50.000,364,11079128,12205,0,1735438849,13005.908517199998,58.425233310001204,53421.47706768 2024-12-29,02:20:51.000,364,11079095,12205,0,1735438850,13005.874835649993,58.39703679000377,53421.46309344 2024-12-29,02:20:52.000,364,11079103,11845,0,1735438851,13005.935462439993,58.35474201000034,53421.498029040005 2024-12-29,02:20:53.000,364,11079137,11925,0,1735438852,13005.915253509993,58.38998766000441,53421.498029040005 2024-12-29,02:20:54.000,364,11079104,12045,0,1735438853,13005.921989820003,58.418184180001845,53421.51200328 2024-12-29,02:20:55.000,364,11079119,12165,0,1735438854,13005.928726129998,58.39703679000377,53421.498029040005 2024-12-29,02:20:56.000,364,11079115,12125,0,1735438855,13005.908517199998,58.404085920003126,53421.50501616 2024-12-29,02:20:57.000,364,11079142,12165,0,1735438856,13005.888308269998,58.375889399998414,53421.50501616 2024-12-29,02:20:58.000,364,11079073,11925,0,1735438857,13005.881571960002,58.39703679000377,53421.51899040001 2024-12-29,02:20:59.000,364,11079073,12045,0,1735438858,13005.915253509993,58.411135050002486,53421.49104192001 2024-12-29,02:21:00.000,364,11079136,12325,0,1735438859,13005.854626719993,58.404085920003126,53421.4840548 2024-12-29,02:21:01.000,364,11079124,12365,0,1735438860,13005.861363030002,58.43228244000056,53421.498029040005 2024-12-29,02:21:02.000,364,11079121,11885,0,1735438861,13005.834417789993,58.418184180001845,53421.46309344 2024-12-29,02:21:03.000,364,11079114,12325,0,1735438862,13005.814208859993,58.43933156999992,53421.49104192001 2024-12-29,02:21:04.000,364,11079114,12325,0,1735438863,13005.807472549997,58.43228244000056,53421.50501616 2024-12-29,02:21:05.000,364,11079136,12125,0,1735438864,13005.807472549997,58.425233310001204,53421.53995176001 2024-12-29,02:21:06.000,364,11079128,12245,0,1735438865,13005.753582069992,58.460478959998,53421.47706768 2024-12-29,02:21:07.000,364,11079141,11925,0,1735438866,13005.787263619997,58.48162635000335,53421.498029040005 2024-12-29,02:21:08.000,364,11079097,12085,0,1735438867,13005.726636829997,58.48162635000335,53421.46309344 2024-12-29,02:21:09.000,364,11079118,12085,0,1735438868,13005.746845759997,58.50277374000143,53421.53296464 2024-12-29,02:21:10.000,364,11079125,12245,0,1735438869,13005.706427899997,58.50982287000079,53421.49104192001 2024-12-29,02:21:11.000,364,11079137,12405,0,1735438870,13005.699691590002,58.50982287000079,53421.49104192001 2024-12-29,02:21:12.000,364,11079127,12005,0,1735438871,13005.672746349992,58.54506852000486,53421.52597752 2024-12-29,02:21:13.000,364,11079104,11925,0,1735438872,13005.612119559992,58.56621591000294,53421.4840548 2024-12-29,02:21:14.000,364,11079129,11805,0,1735438873,13005.659273730002,58.54506852000486,53421.49104192001 2024-12-29,02:21:15.000,364,11079119,12205,0,1735438874,13005.585174319996,58.5732650400023,53421.4840548 2024-12-29,02:21:16.000,364,11079120,12285,0,1735438875,13005.585174319996,58.594412430000375,53421.51200328 2024-12-29,02:21:17.000,364,11079114,11965,0,1735438876,13005.558229080001,58.601461559999734,53421.498029040005 2024-12-29,02:21:18.000,364,11079127,11965,0,1735438877,13005.558229080001,58.594412430000375,53421.50501616 2024-12-29,02:21:19.000,364,11079123,12165,0,1735438878,13005.538020150001,58.58031417000166,53421.50501616 2024-12-29,02:21:20.000,364,11079108,11925,0,1735438879,13005.544756459996,58.54506852000486,53421.51200328 2024-12-29,02:21:21.000,364,11079089,11965,0,1735438880,13005.558229080001,58.587363300001016,53421.553926 2024-12-29,02:21:22.000,364,11079178,12005,0,1735438881,13005.524547529996,58.60851068999909,53421.51200328 2024-12-29,02:21:23.000,364,11079120,11725,0,1735438882,13005.531283839991,58.58031417000166,53421.53995176001 2024-12-29,02:21:24.000,364,11079093,12285,0,1735438883,13005.511074909991,58.56621591000294,53421.560913119996 2024-12-29,02:21:25.000,364,11079128,12125,0,1735438884,13005.517811220001,58.55211765000422,53421.51200328 2024-12-29,02:21:26.000,364,11079096,12085,0,1735438885,13005.511074909991,58.55916678000358,53421.47008056001 2024-12-29,02:21:27.000,364,11079098,12165,0,1735438886,13005.497602290001,58.538019389998226,53421.553926 2024-12-29,02:21:28.000,364,11079127,12005,0,1735438887,13005.511074909991,58.55916678000358,53421.52597752 2024-12-29,02:21:29.000,364,11079089,11965,0,1735438888,13005.497602290001,58.5732650400023,53421.50501616 2024-12-29,02:21:30.000,364,11079083,11965,0,1735438889,13005.484129669996,58.55211765000422,53421.428157840004 2024-12-29,02:21:31.000,364,11079082,11925,0,1735438890,13005.470657049991,58.5732650400023,53421.42117072001 2024-12-29,02:21:32.000,364,11079080,12245,0,1735438891,13005.450448119991,58.54506852000486,53421.449119200006 2024-12-29,02:21:33.000,364,11079083,11685,0,1735438892,13005.4369755,58.55211765000422,53421.4840548 2024-12-29,02:21:34.000,364,11079087,11805,0,1735438893,13005.41003025999,58.55916678000358,53421.449119200006 2024-12-29,02:21:35.000,364,11079100,12085,0,1735438894,13005.41003025999,58.55916678000358,53421.38623512 2024-12-29,02:21:36.000,364,11079114,11885,0,1735438895,13005.430239189991,58.53097025999887,53421.428157840004 2024-12-29,02:21:37.000,364,11079076,11925,0,1735438896,13005.403293949996,58.54506852000486,53421.42117072001 2024-12-29,02:21:38.000,364,11079035,11925,0,1735438897,13005.41676657,58.5732650400023,53421.45610632 2024-12-29,02:21:39.000,364,11079139,12325,0,1735438898,13005.430239189991,58.58031417000166,53421.40020936001 2024-12-29,02:21:40.000,364,11079090,12165,0,1735438899,13005.383085019996,58.601461559999734,53421.40719648 2024-12-29,02:21:41.000,364,11079082,12125,0,1735438900,13005.41676657,58.594412430000375,53421.43514496 2024-12-29,02:21:42.000,364,11079076,11925,0,1735438901,13005.41003025999,58.60851068999909,53421.428157840004 2024-12-29,02:21:43.000,364,11079043,12205,0,1735438902,13005.41003025999,58.643756340003165,53421.449119200006 2024-12-29,02:21:44.000,364,11079096,11885,0,1735438903,13005.41003025999,58.62260894999781,53421.46309344 2024-12-29,02:21:45.000,364,11079100,12245,0,1735438904,13005.383085019996,58.636707210003806,53421.38623512 2024-12-29,02:21:46.000,364,11079074,12085,0,1735438905,13005.35613978,58.601461559999734,53421.36527376 2024-12-29,02:21:47.000,364,11079112,11965,0,1735438906,13005.36961239999,58.66490373000124,53421.44213208001 2024-12-29,02:21:48.000,364,11079076,12005,0,1735438907,13005.37634871,58.68605111999932,53421.4141836 2024-12-29,02:21:49.000,364,11079094,11965,0,1735438908,13005.362876089996,58.66490373000124,53421.40020936001 2024-12-29,02:21:50.000,364,11079088,11965,0,1735438909,13005.38982132999,58.67900198999996,53421.449119200006 2024-12-29,02:21:51.000,364,11079107,12085,0,1735438910,13005.39655764,58.67900198999996,53421.42117072001 2024-12-29,02:21:52.000,364,11079054,12045,0,1735438911,13005.36961239999,58.66490373000124,53421.44213208001 2024-12-29,02:21:53.000,364,11079111,11965,0,1735438912,13005.37634871,58.68605111999932,53421.40020936001 2024-12-29,02:21:54.000,364,11079019,11965,0,1735438913,13005.322458229995,58.69310024999868,53421.40020936001 2024-12-29,02:21:55.000,364,11079130,12285,0,1735438914,13005.342667159995,58.70014937999804,53421.393222239996 2024-12-29,02:21:56.000,364,11079081,12325,0,1735438915,13005.34940346999,58.71424764000403,53421.42117072001 2024-12-29,02:21:57.000,364,11079053,11885,0,1735438916,13005.362876089996,58.66490373000124,53421.379248000005 2024-12-29,02:21:58.000,364,11079056,11925,0,1735438917,13005.34940346999,58.6719528600006,53421.379248000005 2024-12-29,02:21:59.000,364,11079115,12405,0,1735438918,13005.35613978,58.65785460000188,53421.393222239996 2024-12-29,02:22:00.000,364,11079072,12285,0,1735438919,13005.37634871,58.72129677000339,53421.42117072001 2024-12-29,02:22:01.000,364,11079096,12005,0,1735438920,13005.33593085,58.67900198999996,53421.379248000005 2024-12-29,02:22:02.000,364,11079045,12365,0,1735438921,13005.33593085,58.62965808000445,53421.37226088001 2024-12-29,02:22:03.000,364,11079045,12125,0,1735438922,13005.30898560999,58.643756340003165,53421.4141836 2024-12-29,02:22:04.000,364,11079032,12165,0,1735438923,13005.342667159995,58.61555981999845,53421.36527376 2024-12-29,02:22:05.000,364,11079039,12205,0,1735438924,13005.342667159995,58.62260894999781,53421.40719648 2024-12-29,02:22:06.000,364,11079101,11885,0,1735438925,13005.383085019996,58.636707210003806,53421.37226088001 2024-12-29,02:22:07.000,364,11079076,12165,0,1735438926,13005.34940346999,58.636707210003806,53421.42117072001 2024-12-29,02:22:08.000,364,11079082,12085,0,1735438927,13005.383085019996,58.636707210003806,53421.4141836 2024-12-29,02:22:09.000,364,11079099,12365,0,1735438928,13005.383085019996,58.62965808000445,53421.44213208001 2024-12-29,02:22:10.000,364,11079044,12405,0,1735438929,13005.362876089996,58.650805470002524,53421.428157840004 2024-12-29,02:22:11.000,364,11079040,11925,0,1735438930,13005.36961239999,58.636707210003806,53421.4141836 2024-12-29,02:22:12.000,364,11079043,12325,0,1735438931,13005.39655764,58.643756340003165,53421.46309344 2024-12-29,02:22:13.000,364,11079076,12285,0,1735438932,13005.403293949996,58.66490373000124,53421.46309344 2024-12-29,02:22:14.000,364,11079057,11965,0,1735438933,13005.38982132999,58.70014937999804,53421.393222239996 2024-12-29,02:22:15.000,364,11079033,11965,0,1735438934,13005.39655764,58.68605111999932,53421.42117072001 2024-12-29,02:22:16.000,364,11079072,12165,0,1735438935,13005.403293949996,58.70014937999804,53421.40719648 2024-12-29,02:22:17.000,364,11079012,12005,0,1735438936,13005.41003025999,58.65785460000188,53421.449119200006 2024-12-29,02:22:18.000,364,11079000,11925,0,1735438937,13005.38982132999,58.69310024999868,53421.4141836 2024-12-29,02:22:19.000,364,11079096,12085,0,1735438938,13005.38982132999,58.71424764000403,53421.40719648 2024-12-29,02:22:20.000,364,11079081,11885,0,1735438939,13005.4369755,58.68605111999932,53421.4141836 2024-12-29,02:22:21.000,364,11079058,11885,0,1735438940,13005.403293949996,58.70014937999804,53421.428157840004 2024-12-29,02:22:22.000,364,11079094,12205,0,1735438941,13005.39655764,58.69310024999868,53421.46309344 2024-12-29,02:22:23.000,364,11079089,11925,0,1735438942,13005.4369755,58.70719851000467,53421.43514496 2024-12-29,02:22:24.000,364,11079015,12125,0,1735438943,13005.443711809996,58.72129677000339,53421.44213208001 2024-12-29,02:22:25.000,364,11079042,11725,0,1735438944,13005.41676657,58.69310024999868,53421.40719648 2024-12-29,02:22:26.000,364,11079026,11925,0,1735438945,13005.430239189991,58.68605111999932,53421.379248000005 2024-12-29,02:22:27.000,364,11079044,11925,0,1735438946,13005.45718443,58.67900198999996,53421.42117072001 2024-12-29,02:22:28.000,364,11079090,11845,0,1735438947,13005.490865979991,58.6719528600006,53421.428157840004 2024-12-29,02:22:29.000,364,11079094,12205,0,1735438948,13005.47739336,58.67900198999996,53421.44213208001 2024-12-29,02:22:30.000,364,11079065,12205,0,1735438949,13005.484129669996,58.70014937999804,53421.449119200006 2024-12-29,02:22:31.000,364,11079056,12125,0,1735438950,13005.484129669996,58.66490373000124,53421.4141836 2024-12-29,02:22:32.000,364,11079021,12245,0,1735438951,13005.524547529996,58.650805470002524,53421.43514496 2024-12-29,02:22:33.000,364,11079025,12325,0,1735438952,13005.504338599996,58.6719528600006,53421.49104192001 2024-12-29,02:22:34.000,364,11079084,11845,0,1735438953,13005.504338599996,58.643756340003165,53421.46309344 2024-12-29,02:22:35.000,364,11079042,12285,0,1735438954,13005.544756459996,58.67900198999996,53421.45610632 2024-12-29,02:22:36.000,364,11079073,12045,0,1735438955,13005.558229080001,58.6719528600006,53421.47008056001 2024-12-29,02:22:37.000,364,11079064,12245,0,1735438956,13005.571701699992,58.67900198999996,53421.43514496 2024-12-29,02:22:38.000,364,11079017,12165,0,1735438957,13005.585174319996,58.69310024999868,53421.46309344 2024-12-29,02:22:39.000,364,11079075,12125,0,1735438958,13005.585174319996,58.67900198999996,53421.449119200006 2024-12-29,02:22:40.000,364,11079079,12005,0,1735438959,13005.612119559992,58.66490373000124,53421.428157840004 2024-12-29,02:22:41.000,364,11079057,12205,0,1735438960,13005.598646940001,58.69310024999868,53421.47706768 2024-12-29,02:22:42.000,364,11079049,11805,0,1735438961,13005.598646940001,58.68605111999932,53421.50501616 2024-12-29,02:22:43.000,364,11079040,12205,0,1735438962,13005.585174319996,58.70014937999804,53421.51200328 2024-12-29,02:22:44.000,364,11079065,12005,0,1735438963,13005.578438010001,58.69310024999868,53421.52597752 2024-12-29,02:22:45.000,364,11079019,11965,0,1735438964,13005.612119559992,58.70719851000467,53421.52597752 2024-12-29,02:22:46.000,364,11079047,12005,0,1735438965,13005.591910629992,58.72834590000275,53421.47706768 2024-12-29,02:22:47.000,364,11079057,11925,0,1735438966,13005.618855870001,58.73539503000211,53421.51200328 2024-12-29,02:22:48.000,364,11079050,12245,0,1735438967,13005.625592179997,58.72834590000275,53421.50501616 2024-12-29,02:22:49.000,364,11079008,12085,0,1735438968,13005.639064800002,58.74244416000147,53421.50501616 2024-12-29,02:22:50.000,364,11079054,11965,0,1735438969,13005.598646940001,58.770640679998905,53421.498029040005 2024-12-29,02:22:51.000,364,11079044,11925,0,1735438970,13005.652537419992,58.763591549999546,53421.498029040005 2024-12-29,02:22:52.000,364,11079027,12005,0,1735438971,13005.645801109997,58.770640679998905,53421.50501616 2024-12-29,02:22:53.000,364,11079035,11965,0,1735438972,13005.645801109997,58.777689809998265,53421.47706768 2024-12-29,02:22:54.000,364,11079038,11885,0,1735438973,13005.632328489992,58.777689809998265,53421.52597752 2024-12-29,02:22:55.000,364,11079042,12245,0,1735438974,13005.625592179997,58.770640679998905,53421.52597752 2024-12-29,02:22:56.000,364,11079024,11765,0,1735438975,13005.666010039997,58.74949329000083,53421.51200328 2024-12-29,02:22:57.000,364,11079058,12165,0,1735438976,13005.672746349992,58.79178807000426,53421.428157840004 2024-12-29,02:22:58.000,364,11079036,11965,0,1735438977,13005.706427899997,58.777689809998265,53421.546938880005 2024-12-29,02:22:59.000,364,11079082,12005,0,1735438978,13005.659273730002,58.74244416000147,53421.47008056001 2024-12-29,02:23:00.000,364,11079029,12125,0,1735438979,13005.699691590002,58.70014937999804,53421.49104192001 2024-12-29,02:23:01.000,364,11079002,11925,0,1735438980,13005.679482660002,58.74949329000083,53421.46309344 2024-12-29,02:23:02.000,364,11079031,11925,0,1735438981,13005.713164209992,58.70014937999804,53421.49104192001 2024-12-29,02:23:03.000,364,11079059,12485,0,1735438982,13005.679482660002,58.73539503000211,53421.498029040005 2024-12-29,02:23:04.000,364,11079044,12125,0,1735438983,13005.692955279992,58.71424764000403,53421.51200328 2024-12-29,02:23:05.000,364,11078998,12085,0,1735438984,13005.699691590002,58.70719851000467,53421.51200328 2024-12-29,02:23:06.000,364,11079040,11845,0,1735438985,13005.733373139992,58.67900198999996,53421.46309344 2024-12-29,02:23:07.000,364,11079059,11805,0,1735438986,13005.726636829997,58.68605111999932,53421.42117072001 2024-12-29,02:23:08.000,364,11079059,12325,0,1735438987,13005.719900520002,58.71424764000403,53421.42117072001 2024-12-29,02:23:09.000,364,11079063,12245,0,1735438988,13005.692955279992,58.69310024999868,53421.44213208001 2024-12-29,02:23:10.000,364,11079061,12085,0,1735438989,13005.726636829997,58.69310024999868,53421.44213208001 2024-12-29,02:23:11.000,364,11079016,11885,0,1735438990,13005.733373139992,58.73539503000211,53421.428157840004 2024-12-29,02:23:12.000,364,11079051,12125,0,1735438991,13005.753582069992,58.72129677000339,53421.428157840004 2024-12-29,02:23:13.000,364,11079015,12005,0,1735438992,13005.719900520002,58.69310024999868,53421.46309344 2024-12-29,02:23:14.000,364,11079000,12045,0,1735438993,13005.733373139992,58.70014937999804,53421.44213208001 2024-12-29,02:23:15.000,364,11079010,12005,0,1735438994,13005.726636829997,58.67900198999996,53421.50501616 2024-12-29,02:23:16.000,364,11079027,12165,0,1735438995,13005.767054689997,58.68605111999932,53421.53995176001 2024-12-29,02:23:17.000,364,11079024,12165,0,1735438996,13005.740109450002,58.72129677000339,53421.51200328 2024-12-29,02:23:18.000,364,11079033,11925,0,1735438997,13005.713164209992,58.70014937999804,53421.50501616 2024-12-29,02:23:19.000,364,11079015,11845,0,1735438998,13005.713164209992,58.74949329000083,53421.52597752 2024-12-29,02:23:20.000,364,11079022,11725,0,1735438999,13005.679482660002,58.74244416000147,53421.42117072001 2024-12-29,02:23:21.000,364,11078969,12165,0,1735439000,13005.699691590002,58.75654242000019,53421.49104192001 2024-12-29,02:23:22.000,364,11078986,12205,0,1735439001,13005.713164209992,58.74244416000147,53421.47008056001 2024-12-29,02:23:23.000,364,11079023,11805,0,1735439002,13005.679482660002,58.770640679998905,53421.449119200006 2024-12-29,02:23:24.000,364,11079013,12245,0,1735439003,13005.672746349992,58.74244416000147,53421.46309344 2024-12-29,02:23:25.000,364,11078987,11925,0,1735439004,13005.686218969997,58.72834590000275,53421.45610632 2024-12-29,02:23:26.000,364,11079007,11805,0,1735439005,13005.686218969997,58.74949329000083,53421.428157840004 2024-12-29,02:23:27.000,364,11079018,11885,0,1735439006,13005.679482660002,58.74244416000147,53421.45610632 2024-12-29,02:23:28.000,364,11079005,11845,0,1735439007,13005.692955279992,58.770640679998905,53421.428157840004 2024-12-29,02:23:29.000,364,11078961,12205,0,1735439008,13005.659273730002,58.75654242000019,53421.43514496 2024-12-29,02:23:30.000,364,11079001,12245,0,1735439009,13005.699691590002,58.75654242000019,53421.47008056001 2024-12-29,02:23:31.000,364,11078998,11845,0,1735439010,13005.706427899997,58.74244416000147,53421.449119200006 2024-12-29,02:23:32.000,364,11079004,12085,0,1735439011,13005.692955279992,58.74949329000083,53421.46309344 2024-12-29,02:23:33.000,364,11078971,11965,0,1735439012,13005.686218969997,58.73539503000211,53421.49104192001 2024-12-29,02:23:34.000,364,11078995,11925,0,1735439013,13005.672746349992,58.763591549999546,53421.393222239996 2024-12-29,02:23:35.000,364,11078980,12045,0,1735439014,13005.645801109997,58.72834590000275,53421.42117072001 2024-12-29,02:23:36.000,364,11079032,11805,0,1735439015,13005.672746349992,58.75654242000019,53421.44213208001 2024-12-29,02:23:37.000,364,11078985,12005,0,1735439016,13005.672746349992,58.75654242000019,53421.43514496 2024-12-29,02:23:38.000,364,11078975,11645,0,1735439017,13005.672746349992,58.75654242000019,53421.40719648 2024-12-29,02:23:39.000,364,11078997,12125,0,1735439018,13005.692955279992,58.7847389400049,53421.44213208001 2024-12-29,02:23:40.000,364,11078992,11925,0,1735439019,13005.686218969997,58.74244416000147,53421.428157840004 2024-12-29,02:23:41.000,364,11079057,12005,0,1735439020,13005.659273730002,58.72834590000275,53421.4141836 2024-12-29,02:23:42.000,364,11078947,11805,0,1735439021,13005.679482660002,58.72129677000339,53421.40020936001 2024-12-29,02:23:43.000,364,11078962,11885,0,1735439022,13005.645801109997,58.73539503000211,53421.38623512 2024-12-29,02:23:44.000,364,11078979,12005,0,1735439023,13005.639064800002,58.75654242000019,53421.40020936001 2024-12-29,02:23:45.000,364,11078951,12165,0,1735439024,13005.652537419992,58.75654242000019,53421.393222239996 2024-12-29,02:23:46.000,364,11078965,12205,0,1735439025,13005.659273730002,58.79178807000426,53421.428157840004 2024-12-29,02:23:47.000,364,11078944,11965,0,1735439026,13005.679482660002,58.73539503000211,53421.449119200006 2024-12-29,02:23:48.000,364,11078994,11925,0,1735439027,13005.672746349992,58.74949329000083,53421.4141836 2024-12-29,02:23:49.000,364,11078958,12085,0,1735439028,13005.639064800002,58.763591549999546,53421.40719648 2024-12-29,02:23:50.000,364,11078967,12005,0,1735439029,13005.652537419992,58.763591549999546,53421.36527376 2024-12-29,02:23:51.000,364,11078923,12125,0,1735439030,13005.632328489992,58.74949329000083,53421.428157840004 2024-12-29,02:23:52.000,364,11078916,12285,0,1735439031,13005.666010039997,58.74949329000083,53421.393222239996 2024-12-29,02:23:53.000,364,11078961,11805,0,1735439032,13005.639064800002,58.73539503000211,53421.33732528 2024-12-29,02:23:54.000,364,11078977,12005,0,1735439033,13005.632328489992,58.74244416000147,53421.379248000005 2024-12-29,02:23:55.000,364,11078938,12045,0,1735439034,13005.666010039997,58.72834590000275,53421.379248000005 2024-12-29,02:23:56.000,364,11078976,12005,0,1735439035,13005.686218969997,58.72834590000275,53421.40020936001 2024-12-29,02:23:57.000,364,11078968,11965,0,1735439036,13005.659273730002,58.74244416000147,53421.32335104001 2024-12-29,02:23:58.000,364,11078986,12245,0,1735439037,13005.652537419992,58.72129677000339,53421.38623512 2024-12-29,02:23:59.000,364,11078942,11845,0,1735439038,13005.672746349992,58.73539503000211,53421.33732528 2024-12-29,02:24:00.000,364,11078941,12005,0,1735439039,13005.679482660002,58.72834590000275,53421.35129952001 2024-12-29,02:24:01.000,364,11078989,11965,0,1735439040,13005.692955279992,58.72834590000275,53421.35129952001 2024-12-29,02:24:02.000,364,11078966,12245,0,1735439041,13005.692955279992,58.770640679998905,53421.3093768 2024-12-29,02:24:03.000,364,11078994,11845,0,1735439042,13005.726636829997,58.763591549999546,53421.3093768 2024-12-29,02:24:04.000,364,11078988,12205,0,1735439043,13005.726636829997,58.763591549999546,53421.29540256 2024-12-29,02:24:05.000,364,11078968,11965,0,1735439044,13005.713164209992,58.72834590000275,53421.31636392 2024-12-29,02:24:06.000,364,11079019,11925,0,1735439045,13005.746845759997,58.71424764000403,53421.35129952001 2024-12-29,02:24:07.000,364,11078991,11805,0,1735439046,13005.706427899997,58.770640679998905,53421.32335104001 2024-12-29,02:24:08.000,364,11078957,12285,0,1735439047,13005.726636829997,58.74244416000147,53421.31636392 2024-12-29,02:24:09.000,364,11078990,12285,0,1735439048,13005.713164209992,58.763591549999546,53421.3443124 2024-12-29,02:24:10.000,364,11078973,12045,0,1735439049,13005.740109450002,58.812935460002336,53421.3093768 2024-12-29,02:24:11.000,364,11078947,12325,0,1735439050,13005.740109450002,58.819984590001695,53421.32335104001 2024-12-29,02:24:12.000,364,11078960,12125,0,1735439051,13005.760318380002,58.80588633000298,53421.35129952001 2024-12-29,02:24:13.000,364,11078969,11965,0,1735439052,13005.760318380002,58.777689809998265,53421.3443124 2024-12-29,02:24:14.000,364,11078962,11925,0,1735439053,13005.780527310002,58.7847389400049,53421.32335104001 2024-12-29,02:24:15.000,364,11078978,12085,0,1735439054,13005.753582069992,58.777689809998265,53421.3093768 2024-12-29,02:24:16.000,364,11078961,12045,0,1735439055,13005.793999929992,58.827033720001054,53421.29540256 2024-12-29,02:24:17.000,364,11078946,12125,0,1735439056,13005.733373139992,58.827033720001054,53421.28841544 2024-12-29,02:24:18.000,364,11078977,12045,0,1735439057,13005.767054689997,58.834082850000414,53421.26745408 2024-12-29,02:24:19.000,364,11078984,11965,0,1735439058,13005.787263619997,58.812935460002336,53421.28841544 2024-12-29,02:24:20.000,364,11078996,12405,0,1735439059,13005.780527310002,58.827033720001054,53421.28841544 2024-12-29,02:24:21.000,364,11078951,12005,0,1735439060,13005.760318380002,58.834082850000414,53421.30238968001 2024-12-29,02:24:22.000,364,11078920,12205,0,1735439061,13005.767054689997,58.819984590001695,53421.27444120001 2024-12-29,02:24:23.000,364,11078999,11965,0,1735439062,13005.760318380002,58.819984590001695,53421.29540256 2024-12-29,02:24:24.000,364,11078963,12285,0,1735439063,13005.753582069992,58.79883720000362,53421.281428320006 2024-12-29,02:24:25.000,364,11078961,12045,0,1735439064,13005.746845759997,58.777689809998265,53421.3093768 2024-12-29,02:24:26.000,364,11078963,12325,0,1735439065,13005.773790999992,58.777689809998265,53421.37226088001 2024-12-29,02:24:27.000,364,11078958,12085,0,1735439066,13005.787263619997,58.79178807000426,53421.30238968001 2024-12-29,02:24:28.000,364,11078918,11685,0,1735439067,13005.760318380002,58.7847389400049,53421.29540256 2024-12-29,02:24:29.000,364,11078954,12165,0,1735439068,13005.760318380002,58.777689809998265,53421.32335104001 2024-12-29,02:24:30.000,364,11078940,11965,0,1735439069,13005.753582069992,58.777689809998265,53421.3093768 2024-12-29,02:24:31.000,364,11078960,12445,0,1735439070,13005.780527310002,58.79178807000426,53421.30238968001 2024-12-29,02:24:32.000,364,11078968,11885,0,1735439071,13005.780527310002,58.79178807000426,53421.26745408 2024-12-29,02:24:33.000,364,11078997,12165,0,1735439072,13005.807472549997,58.85523023999849,53421.26745408 2024-12-29,02:24:34.000,364,11078951,12005,0,1735439073,13005.800736240002,58.834082850000414,53421.28841544 2024-12-29,02:24:35.000,364,11078957,11925,0,1735439074,13005.740109450002,58.85523023999849,53421.27444120001 2024-12-29,02:24:36.000,364,11078948,12365,0,1735439075,13005.767054689997,58.834082850000414,53421.29540256 2024-12-29,02:24:37.000,364,11078928,11885,0,1735439076,13005.767054689997,58.79178807000426,53421.28841544 2024-12-29,02:24:38.000,364,11078940,12165,0,1735439077,13005.787263619997,58.84818110999913,53421.260466960004 2024-12-29,02:24:39.000,364,11078963,12285,0,1735439078,13005.773790999992,58.812935460002336,53421.28841544 2024-12-29,02:24:40.000,364,11079022,12285,0,1735439079,13005.773790999992,58.80588633000298,53421.2395056 2024-12-29,02:24:41.000,364,11078931,11925,0,1735439080,13005.740109450002,58.80588633000298,53421.23251848001 2024-12-29,02:24:42.000,364,11078944,11965,0,1735439081,13005.753582069992,58.827033720001054,53421.2395056 2024-12-29,02:24:43.000,364,11078925,12045,0,1735439082,13005.767054689997,58.812935460002336,53421.27444120001 2024-12-29,02:24:44.000,364,11078939,11965,0,1735439083,13005.820945170002,58.819984590001695,53421.23251848001 2024-12-29,02:24:45.000,364,11078954,12165,0,1735439084,13005.800736240002,58.79883720000362,53421.25347984001 2024-12-29,02:24:46.000,364,11078955,12005,0,1735439085,13005.780527310002,58.7847389400049,53421.23251848001 2024-12-29,02:24:47.000,364,11078927,11965,0,1735439086,13005.807472549997,58.777689809998265,53421.23251848001 2024-12-29,02:24:48.000,364,11078968,12005,0,1735439087,13005.787263619997,58.79178807000426,53421.25347984001 2024-12-29,02:24:49.000,364,11078980,12245,0,1735439088,13005.847890409997,58.777689809998265,53421.27444120001 2024-12-29,02:24:50.000,364,11078949,12045,0,1735439089,13005.847890409997,58.74949329000083,53421.3093768 2024-12-29,02:24:51.000,364,11078920,12005,0,1735439090,13005.847890409997,58.770640679998905,53421.3093768 2024-12-29,02:24:52.000,364,11078921,11965,0,1735439091,13005.827681479997,58.763591549999546,53421.35129952001 2024-12-29,02:24:53.000,364,11078988,12045,0,1735439092,13005.847890409997,58.74949329000083,53421.260466960004 2024-12-29,02:24:54.000,364,11078963,12325,0,1735439093,13005.861363030002,58.79178807000426,53421.30238968001 2024-12-29,02:24:55.000,364,11078961,12005,0,1735439094,13005.874835649993,58.819984590001695,53421.330338160005 2024-12-29,02:24:56.000,364,11078979,12325,0,1735439095,13005.868099339998,58.777689809998265,53421.32335104001 2024-12-29,02:24:57.000,364,11078977,12325,0,1735439096,13005.854626719993,58.79883720000362,53421.31636392 2024-12-29,02:24:58.000,364,11078967,12085,0,1735439097,13005.874835649993,58.777689809998265,53421.25347984001 2024-12-29,02:24:59.000,364,11078982,12205,0,1735439098,13005.888308269998,58.770640679998905,53421.33732528 2024-12-29,02:25:00.000,364,11078947,12045,0,1735439099,13005.868099339998,58.777689809998265,53421.28841544 2024-12-29,02:25:01.000,364,11078946,12085,0,1735439100,13005.895044579993,58.770640679998905,53421.35129952001 2024-12-29,02:25:02.000,364,11079003,12085,0,1735439101,13005.935462439993,58.79883720000362,53421.31636392 2024-12-29,02:25:03.000,364,11078906,12245,0,1735439102,13005.935462439993,58.79178807000426,53421.30238968001 2024-12-29,02:25:04.000,364,11078963,12365,0,1735439103,13005.928726129998,58.79883720000362,53421.32335104001 2024-12-29,02:25:05.000,364,11078976,12485,0,1735439104,13005.928726129998,58.79178807000426,53421.35129952001 2024-12-29,02:25:06.000,364,11078919,12165,0,1735439105,13005.935462439993,58.819984590001695,53421.3443124 2024-12-29,02:25:07.000,364,11078929,11965,0,1735439106,13005.901780890003,58.827033720001054,53421.35129952001 2024-12-29,02:25:08.000,364,11078877,11845,0,1735439107,13005.895044579993,58.79883720000362,53421.30238968001 2024-12-29,02:25:09.000,364,11078947,12005,0,1735439108,13005.928726129998,58.834082850000414,53421.35828664 2024-12-29,02:25:10.000,364,11078949,12085,0,1735439109,13005.928726129998,58.834082850000414,53421.35129952001 2024-12-29,02:25:11.000,364,11078895,12285,0,1735439110,13005.975880299993,58.84113197999977,53421.3093768 2024-12-29,02:25:12.000,364,11078967,12165,0,1735439111,13005.942198749988,58.819984590001695,53421.33732528 2024-12-29,02:25:13.000,364,11078935,12245,0,1735439112,13005.921989820003,58.876377630003844,53421.35129952001 2024-12-29,02:25:14.000,364,11078944,12285,0,1735439113,13005.921989820003,58.8834267600032,53421.31636392 2024-12-29,02:25:15.000,364,11078944,12165,0,1735439114,13005.955671369993,58.8834267600032,53421.37226088001 2024-12-29,02:25:16.000,364,11078924,11965,0,1735439115,13005.901780890003,58.89752502000192,53421.35129952001 2024-12-29,02:25:17.000,364,11078963,11965,0,1735439116,13005.928726129998,58.89047589000256,53421.32335104001 2024-12-29,02:25:18.000,364,11078957,11925,0,1735439117,13005.942198749988,58.869328500004485,53421.379248000005 2024-12-29,02:25:19.000,364,11078947,12085,0,1735439118,13005.895044579993,58.91162328000064,53421.31636392 2024-12-29,02:25:20.000,364,11078935,12045,0,1735439119,13005.975880299993,58.89047589000256,53421.35129952001 2024-12-29,02:25:21.000,364,11078919,12125,0,1735439120,13005.962407679988,58.876377630003844,53421.33732528 2024-12-29,02:25:22.000,364,11078943,11845,0,1735439121,13005.975880299993,58.89752502000192,53421.35129952001 2024-12-29,02:25:23.000,364,11078978,12085,0,1735439122,13005.982616609988,58.84113197999977,53421.42117072001 2024-12-29,02:25:24.000,364,11078946,12205,0,1735439123,13006.009561849998,58.876377630003844,53421.40020936001 2024-12-29,02:25:25.000,364,11078915,12085,0,1735439124,13005.969143989998,58.85523023999849,53421.37226088001 2024-12-29,02:25:26.000,364,11078927,12005,0,1735439125,13006.009561849998,58.89752502000192,53421.379248000005 2024-12-29,02:25:27.000,364,11078926,12325,0,1735439126,13006.036507089993,58.89047589000256,53421.37226088001 2024-12-29,02:25:28.000,364,11078936,12005,0,1735439127,13006.049979709998,58.86227936999785,53421.38623512 2024-12-29,02:25:29.000,364,11078980,12005,0,1735439128,13006.063452329989,58.85523023999849,53421.3443124 2024-12-29,02:25:30.000,364,11078913,12045,0,1735439129,13006.043243399989,58.86227936999785,53421.40719648 2024-12-29,02:25:31.000,364,11078911,12485,0,1735439130,13006.063452329989,58.876377630003844,53421.44213208001 2024-12-29,02:25:32.000,364,11078932,12005,0,1735439131,13006.090397569998,58.869328500004485,53421.4141836 2024-12-29,02:25:33.000,364,11078921,12125,0,1735439132,13006.056716019993,58.876377630003844,53421.40020936001 2024-12-29,02:25:34.000,364,11078924,11925,0,1735439133,13006.076924949994,58.89047589000256,53421.43514496 2024-12-29,02:25:35.000,364,11078943,11965,0,1735439134,13006.103870189989,58.90457415000128,53421.4141836 2024-12-29,02:25:36.000,364,11078934,11965,0,1735439135,13006.090397569998,58.95391806000407,53421.42117072001 2024-12-29,02:25:37.000,364,11078952,12325,0,1735439136,13006.090397569998,58.96096719000343,53421.47008056001 2024-12-29,02:25:38.000,364,11078961,11805,0,1735439137,13006.117342809994,58.93981979999808,53421.46309344 2024-12-29,02:25:39.000,364,11078927,12045,0,1735439138,13006.090397569998,58.95391806000407,53421.44213208001 2024-12-29,02:25:40.000,364,11078890,11925,0,1735439139,13006.090397569998,58.97506545000215,53421.47706768 2024-12-29,02:25:41.000,364,11078943,11725,0,1735439140,13006.083661259989,58.97506545000215,53421.47706768 2024-12-29,02:25:42.000,364,11078930,11965,0,1735439141,13006.076924949994,58.996212840000226,53421.40020936001 2024-12-29,02:25:43.000,364,11078916,12085,0,1735439142,13006.103870189989,58.97506545000215,53421.45610632 2024-12-29,02:25:44.000,364,11078941,11965,0,1735439143,13006.137551739994,58.98916371000087,53421.4141836 2024-12-29,02:25:45.000,364,11078921,12245,0,1735439144,13006.18470590999,58.97506545000215,53421.49104192001 2024-12-29,02:25:46.000,364,11078917,12005,0,1735439145,13006.211651149999,58.96096719000343,53421.46309344 2024-12-29,02:25:47.000,364,11078935,11885,0,1735439146,13006.22512376999,58.96801632000279,53421.449119200006 2024-12-29,02:25:48.000,364,11078910,12285,0,1735439147,13006.211651149999,58.96096719000343,53421.51200328 2024-12-29,02:25:49.000,364,11078917,12045,0,1735439148,13006.258805319994,58.96096719000343,53421.52597752 2024-12-29,02:25:50.000,364,11078937,11885,0,1735439149,13006.24533269999,58.93981979999808,53421.45610632 2024-12-29,02:25:52.000,364,11078936,11885,0,1735439151,13006.29248687,58.91162328000064,53421.498029040005 2024-12-29,02:25:53.000,364,11078976,12005,0,1735439152,13006.279014249994,58.93277066999872,53421.4840548 2024-12-29,02:25:54.000,364,11078918,11845,0,1735439153,13006.28575055999,58.94686893000471,53421.449119200006 2024-12-29,02:25:55.000,364,11078918,11885,0,1735439154,13006.299223179994,58.91867241,53421.47008056001 2024-12-29,02:25:56.000,364,11078931,12045,0,1735439155,13006.33290473,58.91162328000064,53421.49104192001 2024-12-29,02:25:57.000,364,11078900,11845,0,1735439156,13006.32616841999,58.90457415000128,53421.498029040005 2024-12-29,02:25:58.000,364,11078946,12005,0,1735439157,13006.359849969995,58.90457415000128,53421.546938880005 2024-12-29,02:25:59.000,364,11078943,11925,0,1735439158,13006.359849969995,58.93277066999872,53421.49104192001 2024-12-29,02:26:00.000,364,11078867,12205,0,1735439159,13006.36658627999,58.89752502000192,53421.51899040001 2024-12-29,02:26:01.000,364,11078935,12165,0,1735439160,13006.39353152,58.86227936999785,53421.546938880005 2024-12-29,02:26:02.000,364,11078947,12165,0,1735439161,13006.38679520999,58.91867241,53421.51899040001 2024-12-29,02:26:03.000,364,11078919,12285,0,1735439162,13006.43394938,58.85523023999849,53421.58187448 2024-12-29,02:26:04.000,364,11078893,12125,0,1735439163,13006.45415831,58.876377630003844,53421.53296464 2024-12-29,02:26:05.000,364,11078899,11885,0,1735439164,13006.41374045,58.86227936999785,53421.553926 2024-12-29,02:26:06.000,364,11078945,12005,0,1735439165,13006.41374045,58.90457415000128,53421.560913119996 2024-12-29,02:26:07.000,364,11078882,11725,0,1735439166,13006.45415831,58.89752502000192,53421.53296464 2024-12-29,02:26:08.000,364,11078874,11805,0,1735439167,13006.44742199999,58.85523023999849,53421.560913119996 2024-12-29,02:26:09.000,364,11078880,12005,0,1735439168,13006.42721306999,58.876377630003844,53421.60982296001 2024-12-29,02:26:10.000,364,11078908,12005,0,1735439169,13006.481103549995,58.827033720001054,53421.58886160001 2024-12-29,02:26:11.000,364,11078895,12365,0,1735439170,13006.48783985999,58.819984590001695,53421.546938880005 2024-12-29,02:26:12.000,364,11078861,12085,0,1735439171,13006.49457617,58.85523023999849,53421.60982296001 2024-12-29,02:26:13.000,364,11078891,12165,0,1735439172,13006.501312479995,58.85523023999849,53421.6237972 2024-12-29,02:26:14.000,364,11078902,11965,0,1735439173,13006.501312479995,58.84818110999913,53421.57488736 2024-12-29,02:26:15.000,364,11078874,11965,0,1735439174,13006.46763092999,58.86227936999785,53421.553926 2024-12-29,02:26:16.000,364,11078894,12085,0,1735439175,13006.521521409995,58.79883720000362,53421.616810080006 2024-12-29,02:26:17.000,364,11078897,11965,0,1735439176,13006.5147851,58.819984590001695,53421.6237972 2024-12-29,02:26:18.000,364,11078838,12325,0,1735439177,13006.54846664999,58.812935460002336,53421.64475856 2024-12-29,02:26:19.000,364,11078865,12045,0,1735439178,13006.57541189,58.777689809998265,53421.63777144001 2024-12-29,02:26:20.000,364,11078873,12165,0,1735439179,13006.561939269995,58.819984590001695,53421.595848720004 2024-12-29,02:26:21.000,364,11078911,11925,0,1735439180,13006.56867557999,58.79178807000426,53421.65174568 2024-12-29,02:26:22.000,364,11078897,11805,0,1735439181,13006.582148199996,58.75654242000019,53421.65873280001 2024-12-29,02:26:23.000,364,11078901,12405,0,1735439182,13006.58888450999,58.7847389400049,53421.60982296001 2024-12-29,02:26:24.000,364,11078871,12165,0,1735439183,13006.61582975,58.770640679998905,53421.65174568 2024-12-29,02:26:25.000,364,11078938,12165,0,1735439184,13006.622566059996,58.770640679998905,53421.63777144001 2024-12-29,02:26:26.000,364,11078934,12325,0,1735439185,13006.63603868,58.74244416000147,53421.6936684 2024-12-29,02:26:27.000,364,11078875,12365,0,1735439186,13006.649511299991,58.75654242000019,53421.68668128001 2024-12-29,02:26:28.000,364,11078868,12125,0,1735439187,13006.689929159991,58.73539503000211,53421.65174568 2024-12-29,02:26:29.000,364,11078902,12485,0,1735439188,13006.710138089991,58.74949329000083,53421.68668128001 2024-12-29,02:26:30.000,364,11078882,12285,0,1735439189,13006.703401779996,58.74949329000083,53421.65873280001 2024-12-29,02:26:31.000,364,11078841,12325,0,1735439190,13006.723610709996,58.72129677000339,53421.77052672 2024-12-29,02:26:32.000,364,11078880,12125,0,1735439191,13006.737083330001,58.70014937999804,53421.70764264001 2024-12-29,02:26:33.000,364,11078863,12125,0,1735439192,13006.784237499996,58.70014937999804,53421.72161688 2024-12-29,02:26:34.000,364,11078861,11845,0,1735439193,13006.784237499996,58.70719851000467,53421.714629760005 2024-12-29,02:26:35.000,364,11078872,12205,0,1735439194,13006.804446429996,58.70014937999804,53421.728603999996 2024-12-29,02:26:36.000,364,11078839,11885,0,1735439195,13006.824655359997,58.67900198999996,53421.73559112001 2024-12-29,02:26:37.000,364,11078848,12005,0,1735439196,13006.844864289997,58.6719528600006,53421.73559112001 2024-12-29,02:26:38.000,364,11078870,12245,0,1735439197,13006.844864289997,58.67900198999996,53421.73559112001 2024-12-29,02:26:39.000,364,11078834,11965,0,1735439198,13006.905491079997,58.66490373000124,53421.77052672 2024-12-29,02:26:40.000,364,11078897,12085,0,1735439199,13006.925700009997,58.68605111999932,53421.763539600004 2024-12-29,02:26:41.000,364,11078842,12005,0,1735439200,13006.905491079997,58.69310024999868,53421.81244944 2024-12-29,02:26:42.000,364,11078823,12085,0,1735439201,13006.898754770002,58.68605111999932,53421.763539600004 2024-12-29,02:26:43.000,364,11078880,12045,0,1735439202,13006.932436319992,58.69310024999868,53421.728603999996 2024-12-29,02:26:44.000,364,11078883,12045,0,1735439203,13006.966117869997,58.68605111999932,53421.77751384001 2024-12-29,02:26:45.000,364,11078859,11925,0,1735439204,13006.972854179992,58.650805470002524,53421.80546232001 2024-12-29,02:26:46.000,364,11078849,12285,0,1735439205,13006.999799420002,58.6719528600006,53421.784500960006 2024-12-29,02:26:47.000,364,11078834,11965,0,1735439206,13007.026744659997,58.67900198999996,53421.784500960006 2024-12-29,02:26:48.000,364,11078819,11845,0,1735439207,13006.993063109992,58.6719528600006,53421.833410800005 2024-12-29,02:26:49.000,364,11078806,12005,0,1735439208,13007.013272039992,58.650805470002524,53421.81244944 2024-12-29,02:26:50.000,364,11078859,11765,0,1735439209,13007.013272039992,58.643756340003165,53421.81943656 2024-12-29,02:26:51.000,364,11078870,11965,0,1735439210,13007.080635140002,58.650805470002524,53421.8683464 2024-12-29,02:26:52.000,364,11078877,12005,0,1735439211,13007.100844070002,58.62965808000445,53421.79148808 2024-12-29,02:26:53.000,364,11078878,12325,0,1735439212,13007.100844070002,58.650805470002524,53421.80546232001 2024-12-29,02:26:54.000,364,11078874,11885,0,1735439213,13007.107580379998,58.636707210003806,53421.79148808 2024-12-29,02:26:55.000,364,11078876,12165,0,1735439214,13007.154734549993,58.62965808000445,53421.833410800005 2024-12-29,02:26:56.000,364,11078849,11725,0,1735439215,13007.168207169998,58.60851068999909,53421.833410800005 2024-12-29,02:26:57.000,364,11078869,11965,0,1735439216,13007.161470859988,58.587363300001016,53421.784500960006 2024-12-29,02:26:58.000,364,11078873,11725,0,1735439217,13007.154734549993,58.601461559999734,53421.833410800005 2024-12-29,02:26:59.000,364,11078871,11965,0,1735439218,13007.161470859988,58.58031417000166,53421.7984752 2024-12-29,02:27:00.000,364,11078849,11925,0,1735439219,13007.168207169998,58.594412430000375,53421.7984752 2024-12-29,02:27:01.000,364,11078861,12165,0,1735439220,13007.195152409993,58.56621591000294,53421.763539600004 2024-12-29,02:27:02.000,364,11078855,12205,0,1735439221,13007.208625029998,58.52392112999951,53421.81943656 2024-12-29,02:27:03.000,364,11078855,12005,0,1735439222,13007.275988129993,58.5732650400023,53421.85437216001 2024-12-29,02:27:04.000,364,11078918,11965,0,1735439223,13007.255779199993,58.601461559999734,53421.882320640005 2024-12-29,02:27:05.000,364,11078859,11965,0,1735439224,13007.228833959998,58.538019389998226,53421.86135928 2024-12-29,02:27:06.000,364,11078864,11965,0,1735439225,13007.228833959998,58.55916678000358,53421.85437216001 2024-12-29,02:27:07.000,364,11078839,11805,0,1735439226,13007.275988129993,58.594412430000375,53421.86135928 2024-12-29,02:27:08.000,364,11078860,12085,0,1735439227,13007.235570269993,58.56621591000294,53421.81244944 2024-12-29,02:27:09.000,364,11078833,11805,0,1735439228,13007.282724439989,58.601461559999734,53421.84738504 2024-12-29,02:27:10.000,364,11078855,11925,0,1735439229,13007.255779199993,58.53097025999887,53421.82642368001 2024-12-29,02:27:11.000,364,11078899,11885,0,1735439230,13007.249042889998,58.55916678000358,53421.84039792 2024-12-29,02:27:12.000,364,11078842,12085,0,1735439231,13007.282724439989,58.587363300001016,53421.896294879996 2024-12-29,02:27:13.000,364,11078860,11885,0,1735439232,13007.302933369989,58.56621591000294,53421.882320640005 2024-12-29,02:27:14.000,364,11078813,11885,0,1735439233,13007.309669679998,58.53097025999887,53421.87533352001 2024-12-29,02:27:15.000,364,11078788,12005,0,1735439234,13007.323142299989,58.55916678000358,53421.84738504 2024-12-29,02:27:16.000,364,11078868,11645,0,1735439235,13007.336614919994,58.54506852000486,53421.8683464 2024-12-29,02:27:17.000,364,11078820,12005,0,1735439236,13007.350087539999,58.55916678000358,53421.896294879996 2024-12-29,02:27:18.000,364,11078835,12325,0,1735439237,13007.336614919994,58.51687200000015,53421.84738504 2024-12-29,02:27:19.000,364,11078837,11885,0,1735439238,13007.370296469999,58.52392112999951,53421.84039792 2024-12-29,02:27:20.000,364,11078806,12085,0,1735439239,13007.343351229989,58.49572461000207,53421.86135928 2024-12-29,02:27:21.000,364,11078795,12045,0,1735439240,13007.356823849994,58.53097025999887,53421.85437216001 2024-12-29,02:27:22.000,364,11078870,11845,0,1735439241,13007.356823849994,58.50982287000079,53421.84738504 2024-12-29,02:27:23.000,364,11078799,12165,0,1735439242,13007.377032779994,58.50277374000143,53421.87533352001 2024-12-29,02:27:24.000,364,11078809,11965,0,1735439243,13007.350087539999,58.50277374000143,53421.882320640005 2024-12-29,02:27:25.000,364,11078836,12045,0,1735439244,13007.316405989994,58.50982287000079,53421.91026912 2024-12-29,02:27:26.000,364,11078797,12325,0,1735439245,13007.363560159989,58.50277374000143,53421.8683464 2024-12-29,02:27:27.000,364,11078837,12285,0,1735439246,13007.336614919994,58.51687200000015,53421.8683464 2024-12-29,02:27:28.000,364,11078850,11925,0,1735439247,13007.296197059994,58.467528090004635,53421.80546232001 2024-12-29,02:27:29.000,364,11078827,11645,0,1735439248,13007.323142299989,58.474577220003994,53421.82642368001 2024-12-29,02:27:30.000,364,11078795,12325,0,1735439249,13007.296197059994,58.474577220003994,53421.84039792 2024-12-29,02:27:31.000,364,11078839,12285,0,1735439250,13007.323142299989,58.48162635000335,53421.84039792 2024-12-29,02:27:32.000,364,11078771,12245,0,1735439251,13007.309669679998,58.474577220003994,53421.82642368001 2024-12-29,02:27:33.000,364,11078804,12005,0,1735439252,13007.336614919994,58.44638069999928,53421.86135928 2024-12-29,02:27:34.000,364,11078796,11805,0,1735439253,13007.343351229989,58.49572461000207,53421.85437216001 2024-12-29,02:27:35.000,364,11078841,11925,0,1735439254,13007.343351229989,58.460478959998,53421.85437216001 2024-12-29,02:27:36.000,364,11078824,12005,0,1735439255,13007.356823849994,58.43933156999992,53421.84039792 2024-12-29,02:27:37.000,364,11078836,11645,0,1735439256,13007.363560159989,58.44638069999928,53421.833410800005 2024-12-29,02:27:38.000,364,11078849,12165,0,1735439257,13007.383769089989,58.460478959998,53421.80546232001 2024-12-29,02:27:39.000,364,11078812,12245,0,1735439258,13007.40397801999,58.44638069999928,53421.85437216001 2024-12-29,02:27:40.000,364,11078825,11805,0,1735439259,13007.370296469999,58.43228244000056,53421.833410800005 2024-12-29,02:27:41.000,364,11078811,12165,0,1735439260,13007.343351229989,58.44638069999928,53421.77751384001 2024-12-29,02:27:42.000,364,11078751,12045,0,1735439261,13007.363560159989,58.404085920003126,53421.82642368001 2024-12-29,02:27:43.000,364,11078832,11885,0,1735439262,13007.356823849994,58.418184180001845,53421.84039792 2024-12-29,02:27:44.000,364,11078816,11965,0,1735439263,13007.390505399999,58.411135050002486,53421.81943656 2024-12-29,02:27:45.000,364,11078789,12085,0,1735439264,13007.356823849994,58.368840269999055,53421.84039792 2024-12-29,02:27:46.000,364,11078849,12005,0,1735439265,13007.350087539999,58.375889399998414,53421.84738504 2024-12-29,02:27:47.000,364,11078782,12045,0,1735439266,13007.383769089989,58.38293852999777,53421.84738504 2024-12-29,02:27:48.000,364,11078768,11925,0,1735439267,13007.336614919994,58.404085920003126,53421.833410800005 2024-12-29,02:27:49.000,364,11078809,11885,0,1735439268,13007.397241709994,58.361791139999696,53421.833410800005 2024-12-29,02:27:50.000,364,11078826,12045,0,1735439269,13007.390505399999,58.361791139999696,53421.84039792 2024-12-29,02:27:51.000,364,11078749,12045,0,1735439270,13007.377032779994,58.411135050002486,53421.84738504 2024-12-29,02:27:52.000,364,11078829,11805,0,1735439271,13007.363560159989,58.375889399998414,53421.84738504 2024-12-29,02:27:53.000,364,11078781,12085,0,1735439272,13007.383769089989,58.34064375000162,53421.81244944 2024-12-29,02:27:54.000,364,11078821,11845,0,1735439273,13007.390505399999,58.31244723000418,53421.84738504 2024-12-29,02:27:55.000,364,11078769,12045,0,1735439274,13007.417450639994,58.368840269999055,53421.79148808 2024-12-29,02:27:56.000,364,11078756,12285,0,1735439275,13007.363560159989,58.38293852999777,53421.82642368001 2024-12-29,02:27:57.000,364,11078784,11965,0,1735439276,13007.356823849994,58.34769288000098,53421.833410800005 2024-12-29,02:27:58.000,364,11078781,11885,0,1735439277,13007.390505399999,58.29834896999819,53421.84738504 2024-12-29,02:27:59.000,364,11078809,12085,0,1735439278,13007.370296469999,58.35474201000034,53421.81943656 2024-12-29,02:28:00.000,364,11078813,12365,0,1735439279,13007.383769089989,58.34064375000162,53421.80546232001 2024-12-29,02:28:01.000,364,11078776,11845,0,1735439280,13007.343351229989,58.34064375000162,53421.77751384001 2024-12-29,02:28:02.000,364,11078778,11845,0,1735439281,13007.397241709994,58.31949636000354,53421.77052672 2024-12-29,02:28:03.000,364,11078795,12245,0,1735439282,13007.390505399999,58.34064375000162,53421.833410800005 2024-12-29,02:28:04.000,364,11078746,12085,0,1735439283,13007.363560159989,58.28425070999947,53421.81244944 2024-12-29,02:28:05.000,364,11078781,12045,0,1735439284,13007.350087539999,58.29834896999819,53421.86135928 2024-12-29,02:28:06.000,364,11078794,12045,0,1735439285,13007.383769089989,58.28425070999947,53421.82642368001 2024-12-29,02:28:07.000,364,11078782,11925,0,1735439286,13007.356823849994,58.31949636000354,53421.81244944 2024-12-29,02:28:08.000,364,11078757,11885,0,1735439287,13007.323142299989,58.30539810000482,53421.784500960006 2024-12-29,02:28:09.000,364,11078775,11925,0,1735439288,13007.356823849994,58.27720158000011,53421.784500960006 2024-12-29,02:28:10.000,364,11078824,12085,0,1735439289,13007.370296469999,58.31949636000354,53421.7984752 2024-12-29,02:28:11.000,364,11078793,12085,0,1735439290,13007.309669679998,58.28425070999947,53421.79148808 2024-12-29,02:28:12.000,364,11078786,12125,0,1735439291,13007.309669679998,58.29129983999883,53421.81244944 2024-12-29,02:28:13.000,364,11078812,12205,0,1735439292,13007.275988129993,58.31949636000354,53421.80546232001 2024-12-29,02:28:14.000,364,11078802,11845,0,1735439293,13007.336614919994,58.28425070999947,53421.81943656 2024-12-29,02:28:15.000,364,11078774,11925,0,1735439294,13007.316405989994,58.241955930003314,53421.82642368001 2024-12-29,02:28:16.000,364,11078804,12325,0,1735439295,13007.316405989994,58.24900506000267,53421.79148808 2024-12-29,02:28:17.000,364,11078807,12205,0,1735439296,13007.336614919994,58.24900506000267,53421.74956536 2024-12-29,02:28:18.000,364,11078787,11965,0,1735439297,13007.309669679998,58.234906800003955,53421.784500960006 2024-12-29,02:28:19.000,364,11078792,11965,0,1735439298,13007.302933369989,58.24900506000267,53421.77052672 2024-12-29,02:28:20.000,364,11078789,12125,0,1735439299,13007.296197059994,58.2137594099986,53421.80546232001 2024-12-29,02:28:21.000,364,11078796,11885,0,1735439300,13007.289460749998,58.22080853999796,53421.84039792 2024-12-29,02:28:22.000,364,11078773,12125,0,1735439301,13007.275988129993,58.20671027999924,53421.7984752 2024-12-29,02:28:23.000,364,11078796,11725,0,1735439302,13007.269251819998,58.178513760001806,53421.7984752 2024-12-29,02:28:24.000,364,11078810,12125,0,1735439303,13007.302933369989,58.143268109997734,53421.84738504 2024-12-29,02:28:25.000,364,11078832,12125,0,1735439304,13007.269251819998,58.136218979998375,53421.8683464 2024-12-29,02:28:26.000,364,11078787,12245,0,1735439305,13007.282724439989,58.08687507000286,53421.85437216001 2024-12-29,02:28:27.000,364,11078801,12325,0,1735439306,13007.269251819998,58.09392420000222,53421.81244944 2024-12-29,02:28:28.000,364,11078764,11965,0,1735439307,13007.275988129993,58.15031724000437,53421.882320640005 2024-12-29,02:28:29.000,364,11078732,11925,0,1735439308,13007.282724439989,58.143268109997734,53421.84738504 2024-12-29,02:28:30.000,364,11078818,11805,0,1735439309,13007.269251819998,58.16441550000309,53421.84738504 2024-12-29,02:28:31.000,364,11078751,12485,0,1735439310,13007.255779199993,58.129169849999016,53421.84039792 2024-12-29,02:28:32.000,364,11078806,12245,0,1735439311,13007.228833959998,58.143268109997734,53421.763539600004 2024-12-29,02:28:33.000,364,11078834,12605,0,1735439312,13007.262515509989,58.12212071999966,53421.81244944 2024-12-29,02:28:34.000,364,11078784,11805,0,1735439313,13007.222097649988,58.1150715900003,53421.7984752 2024-12-29,02:28:35.000,364,11078755,12325,0,1735439314,13007.222097649988,58.129169849999016,53421.77052672 2024-12-29,02:28:36.000,364,11078759,11965,0,1735439315,13007.255779199993,58.10097333000158,53421.7984752 2024-12-29,02:28:37.000,364,11078829,12005,0,1735439316,13007.235570269993,58.10097333000158,53421.763539600004 2024-12-29,02:28:38.000,364,11078798,12285,0,1735439317,13007.188416099998,58.10097333000158,53421.77052672 2024-12-29,02:28:39.000,364,11078764,12125,0,1735439318,13007.181679789988,58.10097333000158,53421.7984752 2024-12-29,02:28:40.000,364,11078738,11925,0,1735439319,13007.174943479993,58.12212071999966,53421.74257824 2024-12-29,02:28:41.000,364,11078781,12005,0,1735439320,13007.154734549993,58.1150715900003,53421.784500960006 2024-12-29,02:28:42.000,364,11078761,11965,0,1735439321,13007.174943479993,58.09392420000222,53421.784500960006 2024-12-29,02:28:43.000,364,11078761,11965,0,1735439322,13007.188416099998,58.08687507000286,53421.77751384001 2024-12-29,02:28:44.000,364,11078787,12005,0,1735439323,13007.201888719988,58.05162941999879,53421.784500960006 2024-12-29,02:28:45.000,364,11078783,11765,0,1735439324,13007.201888719988,58.065727680004784,53421.79148808 2024-12-29,02:28:46.000,364,11078771,12205,0,1735439325,13007.134525619993,58.10802246000094,53421.74956536 2024-12-29,02:28:47.000,364,11078782,11965,0,1735439326,13007.154734549993,58.03753116000007,53421.72161688 2024-12-29,02:28:48.000,364,11078766,12045,0,1735439327,13007.181679789988,58.04458028999943,53421.75655248001 2024-12-29,02:28:49.000,364,11078784,12285,0,1735439328,13007.181679789988,58.04458028999943,53421.714629760005 2024-12-29,02:28:50.000,364,11078759,12165,0,1735439329,13007.181679789988,58.009334640002635,53421.77052672 2024-12-29,02:28:51.000,364,11078789,11885,0,1735439330,13007.168207169998,58.04458028999943,53421.72161688 2024-12-29,02:28:52.000,364,11078780,12005,0,1735439331,13007.134525619993,58.016383770001994,53421.728603999996 2024-12-29,02:28:53.000,364,11078758,12045,0,1735439332,13007.154734549993,58.016383770001994,53421.70764264001 2024-12-29,02:28:54.000,364,11078752,12245,0,1735439333,13007.154734549993,58.016383770001994,53421.70065552 2024-12-29,02:28:55.000,364,11078762,12245,0,1735439334,13007.168207169998,58.002285510003276,53421.72161688 2024-12-29,02:28:56.000,364,11078759,12445,0,1735439335,13007.215361339993,58.03048203000071,53421.68668128001 2024-12-29,02:28:57.000,364,11078756,11925,0,1735439336,13007.181679789988,58.07277681000414,53421.72161688 2024-12-29,02:28:58.000,364,11078731,12365,0,1735439337,13007.174943479993,58.03048203000071,53421.68668128001 2024-12-29,02:28:59.000,364,11078775,12005,0,1735439338,13007.154734549993,58.03753116000007,53421.67270704 2024-12-29,02:29:00.000,364,11078741,12125,0,1735439339,13007.134525619993,58.03048203000071,53421.67969416 2024-12-29,02:29:01.000,364,11078815,11885,0,1735439340,13007.147998239998,58.009334640002635,53421.68668128001 2024-12-29,02:29:02.000,364,11078756,12245,0,1735439341,13007.141261930003,57.98113811999792,53421.68668128001 2024-12-29,02:29:03.000,364,11078782,11925,0,1735439342,13007.127789309998,58.009334640002635,53421.67969416 2024-12-29,02:29:04.000,364,11078772,12085,0,1735439343,13007.134525619993,58.016383770001994,53421.65174568 2024-12-29,02:29:05.000,364,11078754,11885,0,1735439344,13007.127789309998,58.02343290000135,53421.68668128001 2024-12-29,02:29:06.000,364,11078749,12125,0,1735439345,13007.141261930003,58.04458028999943,53421.67969416 2024-12-29,02:29:07.000,364,11078776,12005,0,1735439346,13007.114316689993,57.99523638000392,53421.6237972 2024-12-29,02:29:08.000,364,11078764,11885,0,1735439347,13007.094107759993,58.016383770001994,53421.64475856 2024-12-29,02:29:09.000,364,11078718,11805,0,1735439348,13007.107580379998,58.002285510003276,53421.67270704 2024-12-29,02:29:10.000,364,11078720,11965,0,1735439349,13007.094107759993,57.98113811999792,53421.67270704 2024-12-29,02:29:11.000,364,11078739,11965,0,1735439350,13007.067162519998,58.002285510003276,53421.58886160001 2024-12-29,02:29:12.000,364,11078767,11925,0,1735439351,13007.060426210002,58.02343290000135,53421.595848720004 2024-12-29,02:29:13.000,364,11078706,12165,0,1735439352,13007.026744659997,58.016383770001994,53421.60982296001 2024-12-29,02:29:14.000,364,11078814,11925,0,1735439353,13007.013272039992,58.016383770001994,53421.60283584 2024-12-29,02:29:15.000,364,11078746,12125,0,1735439354,13007.026744659997,58.02343290000135,53421.665719920005 2024-12-29,02:29:16.000,364,11078757,12005,0,1735439355,13007.020008350002,58.016383770001994,53421.68668128001 2024-12-29,02:29:17.000,364,11078783,11965,0,1735439356,13007.033480969993,58.002285510003276,53421.64475856 2024-12-29,02:29:18.000,364,11078754,12165,0,1735439357,13007.020008350002,58.009334640002635,53421.68668128001 2024-12-29,02:29:19.000,364,11078777,12005,0,1735439358,13007.033480969993,57.99523638000392,53421.64475856 2024-12-29,02:29:20.000,364,11078739,11885,0,1735439359,13006.972854179992,58.02343290000135,53421.63078432 2024-12-29,02:29:21.000,364,11078747,12005,0,1735439360,13006.966117869997,58.02343290000135,53421.63777144001 2024-12-29,02:29:22.000,364,11078785,11685,0,1735439361,13006.972854179992,58.02343290000135,53421.58886160001 2024-12-29,02:29:23.000,364,11078724,12045,0,1735439362,13006.925700009997,58.02343290000135,53421.58886160001 2024-12-29,02:29:24.000,364,11078775,12045,0,1735439363,13006.972854179992,58.002285510003276,53421.58187448 2024-12-29,02:29:25.000,364,11078754,12005,0,1735439364,13006.912227389992,58.03048203000071,53421.6237972 2024-12-29,02:29:26.000,364,11078742,12005,0,1735439365,13006.905491079997,58.04458028999943,53421.56790024001 2024-12-29,02:29:27.000,364,11078776,12085,0,1735439366,13006.885282149997,58.002285510003276,53421.60283584 2024-12-29,02:29:28.000,364,11078742,11885,0,1735439367,13006.905491079997,58.03048203000071,53421.63078432 2024-12-29,02:29:29.000,364,11078712,11765,0,1735439368,13006.885282149997,58.05867854999815,53421.63777144001 2024-12-29,02:29:30.000,364,11078759,11965,0,1735439369,13006.912227389992,58.03753116000007,53421.595848720004 2024-12-29,02:29:31.000,364,11078760,12165,0,1735439370,13006.885282149997,57.99523638000392,53421.595848720004 2024-12-29,02:29:32.000,364,11078752,12085,0,1735439371,13006.858336910002,58.02343290000135,53421.56790024001 2024-12-29,02:29:33.000,364,11078736,12245,0,1735439372,13006.865073219997,58.03753116000007,53421.60283584 2024-12-29,02:29:34.000,364,11078762,11965,0,1735439373,13006.898754770002,58.002285510003276,53421.53296464 2024-12-29,02:29:35.000,364,11078745,11965,0,1735439374,13006.885282149997,57.98818725000456,53421.58187448 2024-12-29,02:29:36.000,364,11078758,12285,0,1735439375,13006.885282149997,58.009334640002635,53421.56790024001 2024-12-29,02:29:37.000,364,11078758,12125,0,1735439376,13006.885282149997,58.009334640002635,53421.616810080006 2024-12-29,02:29:38.000,364,11078788,12125,0,1735439377,13006.871809529992,58.016383770001994,53421.58187448 2024-12-29,02:29:39.000,364,11078766,12205,0,1735439378,13006.851600599992,58.03753116000007,53421.58886160001 2024-12-29,02:29:40.000,364,11078686,12125,0,1735439379,13006.871809529992,58.03753116000007,53421.56790024001 2024-12-29,02:29:41.000,364,11078771,12085,0,1735439380,13006.918963700002,58.03048203000071,53421.53995176001 2024-12-29,02:29:42.000,364,11078724,12165,0,1735439381,13006.925700009997,58.016383770001994,53421.595848720004 2024-12-29,02:29:43.000,364,11078803,11885,0,1735439382,13006.905491079997,58.002285510003276,53421.58886160001 2024-12-29,02:29:44.000,364,11078750,12165,0,1735439383,13006.912227389992,58.05162941999879,53421.53296464 2024-12-29,02:29:45.000,364,11078740,12245,0,1735439384,13006.892018459992,58.05867854999815,53421.52597752 2024-12-29,02:29:46.000,364,11078746,11805,0,1735439385,13006.898754770002,58.04458028999943,53421.53296464 2024-12-29,02:29:47.000,364,11078791,11965,0,1735439386,13006.918963700002,58.10097333000158,53421.53296464 2024-12-29,02:29:48.000,364,11078749,12005,0,1735439387,13006.925700009997,58.07277681000414,53421.50501616 2024-12-29,02:29:49.000,364,11078737,11965,0,1735439388,13006.912227389992,58.065727680004784,53421.52597752 2024-12-29,02:29:50.000,364,11078715,11965,0,1735439389,13006.898754770002,58.0798259400035,53421.498029040005 2024-12-29,02:29:51.000,364,11078740,11965,0,1735439390,13006.905491079997,58.1150715900003,53421.51200328 2024-12-29,02:29:52.000,364,11078770,12205,0,1735439391,13006.918963700002,58.08687507000286,53421.50501616 2024-12-29,02:29:53.000,364,11078775,11965,0,1735439392,13006.898754770002,58.08687507000286,53421.498029040005 2024-12-29,02:29:54.000,364,11078745,12005,0,1735439393,13006.892018459992,58.1150715900003,53421.50501616 2024-12-29,02:29:55.000,364,11078753,11845,0,1735439394,13006.865073219997,58.129169849999016,53421.51200328 2024-12-29,02:29:56.000,364,11078732,11965,0,1735439395,13006.892018459992,58.136218979998375,53421.4840548 2024-12-29,02:29:57.000,364,11078744,11925,0,1735439396,13006.851600599992,58.1150715900003,53421.47008056001 2024-12-29,02:29:58.000,364,11078768,11805,0,1735439397,13006.858336910002,58.136218979998375,53421.44213208001 2024-12-29,02:29:59.000,364,11078730,11725,0,1735439398,13006.865073219997,58.143268109997734,53421.45610632 2024-12-29,02:30:00.000,364,11078743,12005,0,1735439399,13006.871809529992,58.16441550000309,53421.43514496 2024-12-29,02:30:01.000,364,11078741,12085,0,1735439400,13006.811182739992,58.17146463000245,53421.43514496 2024-12-29,02:30:02.000,364,11078680,12285,0,1735439401,13006.790973809992,58.192612020000524,53421.36527376 2024-12-29,02:30:03.000,364,11078725,12085,0,1735439402,13006.838127980001,58.19966114999988,53421.37226088001 2024-12-29,02:30:04.000,364,11078754,12125,0,1735439403,13006.764028569996,58.192612020000524,53421.42117072001 2024-12-29,02:30:05.000,364,11078726,12005,0,1735439404,13006.784237499996,58.16441550000309,53421.35129952001 2024-12-29,02:30:06.000,364,11078747,11925,0,1735439405,13006.790973809992,58.178513760001806,53421.3443124 2024-12-29,02:30:07.000,364,11078713,11965,0,1735439406,13006.817919050001,58.178513760001806,53421.428157840004 2024-12-29,02:30:08.000,364,11078752,12045,0,1735439407,13006.764028569996,58.20671027999924,53421.40719648 2024-12-29,02:30:09.000,364,11078721,11885,0,1735439408,13006.764028569996,58.2137594099986,53421.35129952001 2024-12-29,02:30:10.000,364,11078759,12125,0,1735439409,13006.743819639996,58.2137594099986,53421.379248000005 2024-12-29,02:30:11.000,364,11078719,12125,0,1735439410,13006.730347019991,58.227857670004596,53421.40719648 2024-12-29,02:30:12.000,364,11078733,11845,0,1735439411,13006.770764879991,58.2137594099986,53421.35828664 2024-12-29,02:30:13.000,364,11078750,12165,0,1735439412,13006.777501190001,58.192612020000524,53421.36527376 2024-12-29,02:30:14.000,364,11078726,12205,0,1735439413,13006.770764879991,58.20671027999924,53421.40719648 2024-12-29,02:30:15.000,364,11078768,12245,0,1735439414,13006.743819639996,58.227857670004596,53421.393222239996 2024-12-29,02:30:16.000,364,11078727,12085,0,1735439415,13006.723610709996,58.20671027999924,53421.37226088001 2024-12-29,02:30:17.000,364,11078747,11925,0,1735439416,13006.777501190001,58.19966114999988,53421.393222239996 2024-12-29,02:30:18.000,364,11078707,12085,0,1735439417,13006.804446429996,58.227857670004596,53421.379248000005 2024-12-29,02:30:19.000,364,11078752,12205,0,1735439418,13006.804446429996,58.26310332000139,53421.37226088001 2024-12-29,02:30:20.000,364,11078721,11925,0,1735439419,13006.811182739992,58.25605419000203,53421.393222239996 2024-12-29,02:30:21.000,364,11078721,11765,0,1735439420,13006.757292260001,58.25605419000203,53421.31636392 2024-12-29,02:30:22.000,364,11078726,11885,0,1735439421,13006.811182739992,58.26310332000139,53421.35828664 2024-12-29,02:30:23.000,364,11078747,12165,0,1735439422,13006.804446429996,58.192612020000524,53421.379248000005 2024-12-29,02:30:24.000,364,11078704,12045,0,1735439423,13006.797710120001,58.24900506000267,53421.37226088001 2024-12-29,02:30:25.000,364,11078741,11925,0,1735439424,13006.790973809992,58.27015245000075,53421.30238968001 2024-12-29,02:30:26.000,364,11078733,12285,0,1735439425,13006.784237499996,58.241955930003314,53421.3093768 2024-12-29,02:30:27.000,364,11078696,12485,0,1735439426,13006.777501190001,58.241955930003314,53421.3093768 2024-12-29,02:30:28.000,364,11078683,12285,0,1735439427,13006.797710120001,58.20671027999924,53421.29540256 2024-12-29,02:30:29.000,364,11078703,12045,0,1735439428,13006.811182739992,58.234906800003955,53421.32335104001 2024-12-29,02:30:30.000,364,11078699,12245,0,1735439429,13006.790973809992,58.234906800003955,53421.32335104001 2024-12-29,02:30:31.000,364,11078691,12325,0,1735439430,13006.770764879991,58.234906800003955,53421.26745408 2024-12-29,02:30:32.000,364,11078708,12005,0,1735439431,13006.851600599992,58.234906800003955,53421.3093768 2024-12-29,02:30:33.000,364,11078705,12325,0,1735439432,13006.824655359997,58.19966114999988,53421.25347984001 2024-12-29,02:30:34.000,364,11078686,12085,0,1735439433,13006.817919050001,58.22080853999796,53421.28841544 2024-12-29,02:30:35.000,364,11078735,12285,0,1735439434,13006.797710120001,58.2137594099986,53421.281428320006 2024-12-29,02:30:36.000,364,11078708,12245,0,1735439435,13006.844864289997,58.241955930003314,53421.28841544 2024-12-29,02:30:37.000,364,11078729,12005,0,1735439436,13006.790973809992,58.24900506000267,53421.23251848001 2024-12-29,02:30:38.000,364,11078712,12165,0,1735439437,13006.824655359997,58.234906800003955,53421.21854424 2024-12-29,02:30:39.000,364,11078725,11965,0,1735439438,13006.844864289997,58.22080853999796,53421.281428320006 2024-12-29,02:30:40.000,364,11078699,11805,0,1735439439,13006.898754770002,58.22080853999796,53421.33732528 2024-12-29,02:30:41.000,364,11078660,12165,0,1735439440,13006.858336910002,58.20671027999924,53421.3443124 2024-12-29,02:30:42.000,364,11078684,12125,0,1735439441,13006.858336910002,58.185562890001165,53421.3443124 2024-12-29,02:30:43.000,364,11078710,12005,0,1735439442,13006.871809529992,58.227857670004596,53421.3093768 2024-12-29,02:30:44.000,364,11078715,12005,0,1735439443,13006.898754770002,58.2137594099986,53421.32335104001 2024-12-29,02:30:45.000,364,11078708,11965,0,1735439444,13006.898754770002,58.22080853999796,53421.260466960004 2024-12-29,02:30:46.000,364,11078681,12045,0,1735439445,13006.918963700002,58.2137594099986,53421.260466960004 2024-12-29,02:30:47.000,364,11078696,11885,0,1735439446,13006.939172630002,58.22080853999796,53421.2395056 2024-12-29,02:30:48.000,364,11078685,12005,0,1735439447,13006.939172630002,58.192612020000524,53421.26745408 2024-12-29,02:30:49.000,364,11078672,12005,0,1735439448,13006.912227389992,58.20671027999924,53421.28841544 2024-12-29,02:30:50.000,364,11078684,12125,0,1735439449,13006.945908939997,58.17146463000245,53421.29540256 2024-12-29,02:30:51.000,364,11078654,11805,0,1735439450,13006.939172630002,58.178513760001806,53421.26745408 2024-12-29,02:30:52.000,364,11078730,11885,0,1735439451,13006.959381560002,58.185562890001165,53421.29540256 2024-12-29,02:30:53.000,364,11078691,12205,0,1735439452,13006.939172630002,58.19966114999988,53421.31636392 2024-12-29,02:30:54.000,364,11078676,12085,0,1735439453,13006.945908939997,58.178513760001806,53421.26745408 2024-12-29,02:30:55.000,364,11078708,12085,0,1735439454,13006.939172630002,58.17146463000245,53421.28841544 2024-12-29,02:30:56.000,364,11078669,12045,0,1735439455,13006.925700009997,58.20671027999924,53421.2395056 2024-12-29,02:30:57.000,364,11078632,12485,0,1735439456,13006.939172630002,58.2137594099986,53421.23251848001 2024-12-29,02:30:58.000,364,11078681,12005,0,1735439457,13006.925700009997,58.17146463000245,53421.25347984001 2024-12-29,02:30:59.000,364,11078669,12005,0,1735439458,13006.966117869997,58.20671027999924,53421.26745408 2024-12-29,02:31:00.000,364,11078666,11925,0,1735439459,13006.952645249992,58.22080853999796,53421.2395056 2024-12-29,02:31:01.000,364,11078670,12085,0,1735439460,13006.939172630002,58.178513760001806,53421.225531359996 2024-12-29,02:31:02.000,364,11078709,12165,0,1735439461,13006.945908939997,58.19966114999988,53421.25347984001 2024-12-29,02:31:03.000,364,11078735,11885,0,1735439462,13006.939172630002,58.25605419000203,53421.20457000001 2024-12-29,02:31:04.000,364,11078669,12085,0,1735439463,13006.892018459992,58.19966114999988,53421.211557120005 2024-12-29,02:31:05.000,364,11078734,12005,0,1735439464,13006.945908939997,58.2137594099986,53421.25347984001 2024-12-29,02:31:06.000,364,11078659,12005,0,1735439465,13006.905491079997,58.234906800003955,53421.24649272 2024-12-29,02:31:07.000,364,11078700,12005,0,1735439466,13006.959381560002,58.26310332000139,53421.27444120001 2024-12-29,02:31:08.000,364,11078699,12045,0,1735439467,13006.912227389992,58.24900506000267,53421.211557120005 2024-12-29,02:31:09.000,364,11078687,11925,0,1735439468,13006.918963700002,58.24900506000267,53421.2395056 2024-12-29,02:31:10.000,364,11078729,11965,0,1735439469,13006.939172630002,58.25605419000203,53421.25347984001 2024-12-29,02:31:11.000,364,11078669,11885,0,1735439470,13006.945908939997,58.22080853999796,53421.19758288 2024-12-29,02:31:12.000,364,11078623,12325,0,1735439471,13006.959381560002,58.22080853999796,53421.23251848001 2024-12-29,02:31:13.000,364,11078717,12045,0,1735439472,13006.932436319992,58.20671027999924,53421.2395056 2024-12-29,02:31:14.000,364,11078745,12005,0,1735439473,13006.918963700002,58.19966114999988,53421.18360864001 2024-12-29,02:31:15.000,364,11078658,12325,0,1735439474,13006.918963700002,58.20671027999924,53421.25347984001 2024-12-29,02:31:16.000,364,11078653,11965,0,1735439475,13006.912227389992,58.17146463000245,53421.23251848001 2024-12-29,02:31:17.000,364,11078697,11885,0,1735439476,13006.932436319992,58.185562890001165,53421.19059576 2024-12-29,02:31:18.000,364,11078661,11725,0,1735439477,13006.932436319992,58.185562890001165,53421.1696344 2024-12-29,02:31:19.000,364,11078700,12005,0,1735439478,13006.892018459992,58.178513760001806,53421.18360864001 2024-12-29,02:31:20.000,364,11078651,12005,0,1735439479,13006.905491079997,58.17146463000245,53421.211557120005 2024-12-29,02:31:21.000,364,11078641,12045,0,1735439480,13006.912227389992,58.15031724000437,53421.23251848001 2024-12-29,02:31:22.000,364,11078701,12005,0,1735439481,13006.939172630002,58.136218979998375,53421.17662152 2024-12-29,02:31:23.000,364,11078696,11925,0,1735439482,13006.939172630002,58.16441550000309,53421.211557120005 2024-12-29,02:31:24.000,364,11078688,12325,0,1735439483,13006.925700009997,58.15031724000437,53421.1696344 2024-12-29,02:31:25.000,364,11078665,11965,0,1735439484,13006.885282149997,58.15031724000437,53421.18360864001 2024-12-29,02:31:26.000,364,11078695,12005,0,1735439485,13006.925700009997,58.15736637000373,53421.1696344 2024-12-29,02:31:27.000,364,11078657,11885,0,1735439486,13006.905491079997,58.15736637000373,53421.225531359996 2024-12-29,02:31:28.000,364,11078734,11885,0,1735439487,13006.932436319992,58.15736637000373,53421.1696344 2024-12-29,02:31:29.000,364,11078647,11685,0,1735439488,13006.912227389992,58.16441550000309,53421.20457000001 2024-12-29,02:31:30.000,364,11078656,12045,0,1735439489,13006.932436319992,58.192612020000524,53421.18360864001 2024-12-29,02:31:31.000,364,11078702,11845,0,1735439490,13006.905491079997,58.20671027999924,53421.19758288 2024-12-29,02:31:32.000,364,11078621,11925,0,1735439491,13006.898754770002,58.185562890001165,53421.14168592 2024-12-29,02:31:33.000,364,11078611,11845,0,1735439492,13006.918963700002,58.19966114999988,53421.18360864001 2024-12-29,02:31:34.000,364,11078676,11965,0,1735439493,13006.878545840002,58.178513760001806,53421.0997632 2024-12-29,02:31:35.000,364,11078674,12005,0,1735439494,13006.898754770002,58.15736637000373,53421.13469880001 2024-12-29,02:31:36.000,364,11078623,11885,0,1735439495,13006.878545840002,58.192612020000524,53421.14168592 2024-12-29,02:31:37.000,364,11078672,12085,0,1735439496,13006.851600599992,58.15736637000373,53421.113737440006 2024-12-29,02:31:38.000,364,11078653,11965,0,1735439497,13006.878545840002,58.19966114999988,53421.10675032001 2024-12-29,02:31:39.000,364,11078657,11765,0,1735439498,13006.892018459992,58.19966114999988,53421.07181472 2024-12-29,02:31:40.000,364,11078656,12125,0,1735439499,13006.871809529992,58.16441550000309,53421.06482760001 2024-12-29,02:31:41.000,364,11078639,11965,0,1735439500,13006.885282149997,58.143268109997734,53421.08578896001 2024-12-29,02:31:42.000,364,11078681,12085,0,1735439501,13006.878545840002,58.15736637000373,53421.14168592 2024-12-29,02:31:43.000,364,11078655,11925,0,1735439502,13006.838127980001,58.12212071999966,53421.08578896001 2024-12-29,02:31:44.000,364,11078663,12005,0,1735439503,13006.844864289997,58.1150715900003,53421.15566016001 2024-12-29,02:31:45.000,364,11078657,11885,0,1735439504,13006.878545840002,58.12212071999966,53421.10675032001 2024-12-29,02:31:46.000,364,11078699,12005,0,1735439505,13006.851600599992,58.143268109997734,53421.113737440006 2024-12-29,02:31:47.000,364,11078666,12085,0,1735439506,13006.844864289997,58.15031724000437,53421.07181472 2024-12-29,02:31:48.000,364,11078676,11965,0,1735439507,13006.824655359997,58.10097333000158,53421.08578896001 2024-12-29,02:31:49.000,364,11078644,11965,0,1735439508,13006.831391669992,58.09392420000222,53421.043866240005 2024-12-29,02:31:50.000,364,11078654,11965,0,1735439509,13006.790973809992,58.0798259400035,53421.092776080004 2024-12-29,02:31:51.000,364,11078676,11885,0,1735439510,13006.797710120001,58.09392420000222,53421.06482760001 2024-12-29,02:31:52.000,364,11078644,11845,0,1735439511,13006.824655359997,58.08687507000286,53421.02290488 2024-12-29,02:31:53.000,364,11078649,11965,0,1735439512,13006.790973809992,58.05867854999815,53421.03687912001 2024-12-29,02:31:54.000,364,11078654,11885,0,1735439513,13006.790973809992,58.08687507000286,53421.029892 2024-12-29,02:31:55.000,364,11078649,12165,0,1735439514,13006.804446429996,58.05867854999815,53421.06482760001 2024-12-29,02:31:56.000,364,11078615,12205,0,1735439515,13006.790973809992,58.09392420000222,53421.057840479996 2024-12-29,02:31:57.000,364,11078690,11845,0,1735439516,13006.750555949991,58.08687507000286,53421.02290488 2024-12-29,02:31:58.000,364,11078702,11965,0,1735439517,13006.777501190001,58.08687507000286,53421.029892 2024-12-29,02:31:59.000,364,11078661,12005,0,1735439518,13006.757292260001,58.07277681000414,53421.05085336 2024-12-29,02:32:00.000,364,11078666,11645,0,1735439519,13006.777501190001,58.1150715900003,53421.08578896001 2024-12-29,02:32:01.000,364,11078673,12005,0,1735439520,13006.737083330001,58.08687507000286,53421.05085336 2024-12-29,02:32:02.000,364,11078649,11925,0,1735439521,13006.710138089991,58.0798259400035,53421.02290488 2024-12-29,02:32:03.000,364,11078660,12045,0,1735439522,13006.723610709996,58.09392420000222,53421.00194352 2024-12-29,02:32:04.000,364,11078666,11965,0,1735439523,13006.683192849996,58.0798259400035,53421.00893064 2024-12-29,02:32:05.000,364,11078662,11965,0,1735439524,13006.69666547,58.10802246000094,53421.00893064 2024-12-29,02:32:06.000,364,11078670,11965,0,1735439525,13006.730347019991,58.10097333000158,53421.043866240005 2024-12-29,02:32:07.000,364,11078700,12205,0,1735439526,13006.723610709996,58.136218979998375,53420.98796928001 2024-12-29,02:32:08.000,364,11078643,11765,0,1735439527,13006.730347019991,58.10802246000094,53420.994956400005 2024-12-29,02:32:09.000,364,11078646,12005,0,1735439528,13006.689929159991,58.07277681000414,53421.00194352 2024-12-29,02:32:10.000,364,11078643,12125,0,1735439529,13006.703401779996,58.09392420000222,53420.994956400005 2024-12-29,02:32:11.000,364,11078667,11965,0,1735439530,13006.689929159991,58.10097333000158,53421.00194352 2024-12-29,02:32:12.000,364,11078680,12125,0,1735439531,13006.67645654,58.07277681000414,53420.994956400005 2024-12-29,02:32:13.000,364,11078659,11925,0,1735439532,13006.67645654,58.065727680004784,53420.96700792001 2024-12-29,02:32:14.000,364,11078654,12125,0,1735439533,13006.669720229991,58.07277681000414,53420.95303368 2024-12-29,02:32:15.000,364,11078639,12045,0,1735439534,13006.649511299991,58.07277681000414,53420.98098216 2024-12-29,02:32:16.000,364,11078673,12045,0,1735439535,13006.662983919996,58.10097333000158,53420.98098216 2024-12-29,02:32:17.000,364,11078635,12445,0,1735439536,13006.649511299991,58.03753116000007,53420.98796928001 2024-12-29,02:32:18.000,364,11078569,11845,0,1735439537,13006.662983919996,57.98818725000456,53420.98098216 2024-12-29,02:32:19.000,364,11078661,11845,0,1735439538,13006.65624761,58.04458028999943,53421.00893064 2024-12-29,02:32:20.000,364,11078557,12245,0,1735439539,13006.669720229991,58.05162941999879,53420.925085200004 2024-12-29,02:32:21.000,364,11078664,12045,0,1735439540,13006.67645654,58.02343290000135,53420.9600208 2024-12-29,02:32:22.000,364,11078622,12405,0,1735439541,13006.67645654,58.03048203000071,53420.925085200004 2024-12-29,02:32:23.000,364,11078603,11965,0,1735439542,13006.710138089991,58.04458028999943,53420.946046560006 2024-12-29,02:32:24.000,364,11078594,12125,0,1735439543,13006.683192849996,58.03753116000007,53420.97399504 2024-12-29,02:32:25.000,364,11078594,12245,0,1735439544,13006.669720229991,58.03048203000071,53420.91809808001 2024-12-29,02:32:26.000,364,11078622,12165,0,1735439545,13006.662983919996,58.009334640002635,53420.97399504 2024-12-29,02:32:27.000,364,11078611,12005,0,1735439546,13006.683192849996,58.009334640002635,53420.946046560006 2024-12-29,02:32:28.000,364,11078633,12485,0,1735439547,13006.689929159991,58.009334640002635,53420.946046560006 2024-12-29,02:32:29.000,364,11078600,11965,0,1735439548,13006.737083330001,57.98818725000456,53420.9600208 2024-12-29,02:32:30.000,364,11078624,12045,0,1735439549,13006.710138089991,57.97408898999856,53420.91809808001 2024-12-29,02:32:31.000,364,11078626,12005,0,1735439550,13006.689929159991,57.98818725000456,53420.91809808001 2024-12-29,02:32:32.000,364,11078606,12205,0,1735439551,13006.69666547,57.98818725000456,53420.93207232 2024-12-29,02:32:33.000,364,11078603,11605,0,1735439552,13006.716874400001,57.98818725000456,53420.9600208 2024-12-29,02:32:34.000,364,11078569,11845,0,1735439553,13006.716874400001,57.97408898999856,53420.9600208 2024-12-29,02:32:35.000,364,11078616,11845,0,1735439554,13006.716874400001,57.97408898999856,53420.93207232 2024-12-29,02:32:36.000,364,11078634,11925,0,1735439555,13006.716874400001,57.967039859999204,53420.96700792001 2024-12-29,02:32:37.000,364,11078599,11965,0,1735439556,13006.716874400001,57.959990729999845,53420.91809808001 2024-12-29,02:32:38.000,364,11078583,11925,0,1735439557,13006.737083330001,57.94589247000113,53420.83425264 2024-12-29,02:32:39.000,364,11078652,11965,0,1735439558,13006.689929159991,57.91769595000369,53420.90412384 2024-12-29,02:32:40.000,364,11078630,11805,0,1735439559,13006.737083330001,57.93179421000241,53420.89713672001 2024-12-29,02:32:41.000,364,11078590,11845,0,1735439560,13006.743819639996,57.93179421000241,53420.91809808001 2024-12-29,02:32:42.000,364,11078620,11965,0,1735439561,13006.703401779996,57.91064682000433,53420.91809808001 2024-12-29,02:32:43.000,364,11078621,12085,0,1735439562,13006.723610709996,57.89654855999834,53420.90412384 2024-12-29,02:32:44.000,364,11078643,12165,0,1735439563,13006.750555949991,57.91769595000369,53420.93905944001 2024-12-29,02:32:45.000,364,11078617,12325,0,1735439564,13006.757292260001,57.88949942999898,53420.93207232 2024-12-29,02:32:46.000,364,11078634,11765,0,1735439565,13006.757292260001,57.89654855999834,53420.88316248 2024-12-29,02:32:47.000,364,11078604,12005,0,1735439566,13006.757292260001,57.88949942999898,53420.9600208 2024-12-29,02:32:48.000,364,11078612,12085,0,1735439567,13006.770764879991,57.88245029999962,53420.925085200004 2024-12-29,02:32:49.000,364,11078634,12205,0,1735439568,13006.777501190001,57.84720465000282,53420.876175360005 2024-12-29,02:32:50.000,364,11078640,11925,0,1735439569,13006.743819639996,57.84720465000282,53420.90412384 2024-12-29,02:32:51.000,364,11078630,12165,0,1735439570,13006.770764879991,57.85425378000218,53420.93207232 2024-12-29,02:32:52.000,364,11078602,11765,0,1735439571,13006.757292260001,57.85425378000218,53420.91111096 2024-12-29,02:32:53.000,364,11078629,12125,0,1735439572,13006.757292260001,57.8683520400009,53420.946046560006 2024-12-29,02:32:54.000,364,11078614,12245,0,1735439573,13006.737083330001,57.840155520003464,53420.9600208 2024-12-29,02:32:55.000,364,11078639,11885,0,1735439574,13006.777501190001,57.833106390004104,53420.93905944001 2024-12-29,02:32:56.000,364,11078581,12005,0,1735439575,13006.777501190001,57.826057260004745,53420.91111096 2024-12-29,02:32:57.000,364,11078593,12245,0,1735439576,13006.730347019991,57.826057260004745,53420.89713672001 2024-12-29,02:32:58.000,364,11078624,12165,0,1735439577,13006.777501190001,57.790811610000674,53420.95303368 2024-12-29,02:32:59.000,364,11078634,12285,0,1735439578,13006.770764879991,57.81195899999875,53420.95303368 2024-12-29,02:33:00.000,364,11078566,11925,0,1735439579,13006.770764879991,57.769664220002596,53420.9600208 2024-12-29,02:33:01.000,364,11078579,12125,0,1735439580,13006.770764879991,57.76261509000324,53420.91111096 2024-12-29,02:33:02.000,364,11078646,12085,0,1735439581,13006.770764879991,57.720320309999806,53420.946046560006 2024-12-29,02:33:03.000,364,11078567,12085,0,1735439582,13006.730347019991,57.720320309999806,53420.96700792001 2024-12-29,02:33:04.000,364,11078565,12245,0,1735439583,13006.743819639996,57.68507466000301,53420.98098216 2024-12-29,02:33:05.000,364,11078601,12245,0,1735439584,13006.764028569996,57.69917292000173,53420.91809808001 2024-12-29,02:33:06.000,364,11078599,12245,0,1735439585,13006.730347019991,57.6568781399983,53420.95303368 2024-12-29,02:33:07.000,364,11078569,12245,0,1735439586,13006.784237499996,57.64277987999958,53420.98796928001 2024-12-29,02:33:08.000,364,11078596,12205,0,1735439587,13006.797710120001,57.68507466000301,53420.96700792001 2024-12-29,02:33:09.000,364,11078614,12165,0,1735439588,13006.784237499996,57.6216324900015,53421.00893064 2024-12-29,02:33:10.000,364,11078594,12125,0,1735439589,13006.784237499996,57.6216324900015,53420.98098216 2024-12-29,02:33:11.000,364,11078555,12445,0,1735439590,13006.777501190001,57.6216324900015,53420.96700792001 2024-12-29,02:33:12.000,364,11078612,12125,0,1735439591,13006.811182739992,57.62868162000086,53420.98098216 2024-12-29,02:33:13.000,364,11078613,11885,0,1735439592,13006.790973809992,57.607534230002784,53420.98796928001 2024-12-29,02:33:14.000,364,11078575,12005,0,1735439593,13006.804446429996,57.607534230002784,53420.98098216 2024-12-29,02:33:15.000,364,11078609,12165,0,1735439594,13006.804446429996,57.63573075000022,53420.98098216 2024-12-29,02:33:16.000,364,11078587,12125,0,1735439595,13006.797710120001,57.607534230002784,53420.98098216 2024-12-29,02:33:17.000,364,11078579,11765,0,1735439596,13006.790973809992,57.607534230002784,53420.925085200004 2024-12-29,02:33:18.000,364,11078572,11805,0,1735439597,13006.764028569996,57.57933770999807,53420.97399504 2024-12-29,02:33:19.000,364,11078578,12005,0,1735439598,13006.797710120001,57.600485100003425,53420.98796928001 2024-12-29,02:33:20.000,364,11078635,12045,0,1735439599,13006.811182739992,57.56523944999935,53420.946046560006 2024-12-29,02:33:21.000,364,11078621,12045,0,1735439600,13006.831391669992,57.558190319999994,53420.97399504 2024-12-29,02:33:22.000,364,11078628,11805,0,1735439601,13006.844864289997,57.57228857999871,53420.96700792001 2024-12-29,02:33:23.000,364,11078563,11965,0,1735439602,13006.817919050001,57.57933770999807,53420.95303368 2024-12-29,02:33:24.000,364,11078614,12125,0,1735439603,13006.858336910002,57.56523944999935,53420.98796928001 2024-12-29,02:33:25.000,364,11078619,12125,0,1735439604,13006.851600599992,57.551141190000635,53421.01591776001 2024-12-29,02:33:26.000,364,11078565,12005,0,1735439605,13006.838127980001,57.58638684000471,53420.96700792001 2024-12-29,02:33:27.000,364,11078585,12285,0,1735439606,13006.885282149997,57.56523944999935,53421.02290488 2024-12-29,02:33:28.000,364,11078582,12045,0,1735439607,13006.898754770002,57.551141190000635,53420.98098216 2024-12-29,02:33:29.000,364,11078594,12005,0,1735439608,13006.865073219997,57.51589554000384,53420.97399504 2024-12-29,02:33:30.000,364,11078584,12125,0,1735439609,13006.892018459992,57.51589554000384,53420.96700792001 2024-12-29,02:33:31.000,364,11078592,11965,0,1735439610,13006.878545840002,57.52999380000256,53421.00194352 2024-12-29,02:33:32.000,364,11078607,12005,0,1735439611,13006.912227389992,57.501797279997845,53420.96700792001 2024-12-29,02:33:33.000,364,11078595,12285,0,1735439612,13006.918963700002,57.48769901999913,53421.00893064 2024-12-29,02:33:34.000,364,11078583,11965,0,1735439613,13006.892018459992,57.52999380000256,53420.97399504 2024-12-29,02:33:35.000,364,11078579,11965,0,1735439614,13006.925700009997,57.501797279997845,53420.9600208 2024-12-29,02:33:36.000,364,11078566,12245,0,1735439615,13006.892018459992,57.44540424000297,53420.9600208 2024-12-29,02:33:37.000,364,11078565,11885,0,1735439616,13006.939172630002,57.45245337000233,53421.029892 2024-12-29,02:33:38.000,364,11078582,12125,0,1735439617,13006.952645249992,57.45950250000169,53420.98796928001 2024-12-29,02:33:39.000,364,11078559,11965,0,1735439618,13006.952645249992,57.424256850004895,53421.02290488 2024-12-29,02:33:40.000,364,11078586,12005,0,1735439619,13006.979590490002,57.43835511000361,53421.029892 2024-12-29,02:33:41.000,364,11078592,12085,0,1735439620,13006.986326799997,57.4101585899989,53421.029892 2024-12-29,02:33:42.000,364,11078606,12365,0,1735439621,13006.972854179992,57.381962070001464,53421.00893064 2024-12-29,02:33:43.000,364,11078586,12125,0,1735439622,13006.993063109992,57.39606033000018,53421.05085336 2024-12-29,02:33:44.000,364,11078569,12205,0,1735439623,13006.993063109992,57.381962070001464,53421.06482760001 2024-12-29,02:33:45.000,364,11078549,12285,0,1735439624,13006.993063109992,57.374912940002105,53421.07880184 2024-12-29,02:33:46.000,364,11078565,11885,0,1735439625,13006.999799420002,57.367863810002746,53421.029892 2024-12-29,02:33:47.000,364,11078564,12285,0,1735439626,13007.006535729997,57.381962070001464,53421.057840479996 2024-12-29,02:33:48.000,364,11078581,12045,0,1735439627,13006.993063109992,57.41720771999826,53421.057840479996 2024-12-29,02:33:49.000,364,11078560,12325,0,1735439628,13006.966117869997,57.424256850004895,53421.03687912001 2024-12-29,02:33:50.000,364,11078589,12125,0,1735439629,13006.986326799997,57.43835511000361,53421.029892 2024-12-29,02:33:51.000,364,11078599,12085,0,1735439630,13006.986326799997,57.39606033000018,53421.029892 2024-12-29,02:33:52.000,364,11078576,12125,0,1735439631,13007.006535729997,57.36081468000339,53421.043866240005 2024-12-29,02:33:53.000,364,11078585,12125,0,1735439632,13007.060426210002,57.367863810002746,53421.07880184 2024-12-29,02:33:54.000,364,11078572,12085,0,1735439633,13006.999799420002,57.36081468000339,53421.057840479996 2024-12-29,02:33:55.000,364,11078566,12325,0,1735439634,13007.026744659997,57.332618159998674,53421.06482760001 2024-12-29,02:33:56.000,364,11078599,12165,0,1735439635,13007.026744659997,57.34671642000467,53421.092776080004 2024-12-29,02:33:57.000,364,11078597,12165,0,1735439636,13007.046953589997,57.332618159998674,53421.057840479996 2024-12-29,02:33:58.000,364,11078523,12045,0,1735439637,13007.067162519998,57.367863810002746,53421.07181472 2024-12-29,02:33:59.000,364,11078579,12125,0,1735439638,13007.040217280002,57.3114707700006,53421.07181472 2024-12-29,02:34:00.000,364,11078565,12085,0,1735439639,13007.040217280002,57.26917599000444,53421.06482760001 2024-12-29,02:34:01.000,364,11078554,12245,0,1735439640,13007.053689899993,57.28327425000316,53421.06482760001 2024-12-29,02:34:02.000,364,11078537,12125,0,1735439641,13007.067162519998,57.29032338000252,53421.05085336 2024-12-29,02:34:03.000,364,11078583,12165,0,1735439642,13007.020008350002,57.29737251000188,53421.06482760001 2024-12-29,02:34:04.000,364,11078566,12045,0,1735439643,13007.060426210002,57.29737251000188,53421.043866240005 2024-12-29,02:34:05.000,364,11078563,11965,0,1735439644,13007.046953589997,57.29032338000252,53421.043866240005 2024-12-29,02:34:06.000,364,11078544,12285,0,1735439645,13007.040217280002,57.332618159998674,53421.06482760001 2024-12-29,02:34:07.000,364,11078589,11965,0,1735439646,13007.073898829993,57.2762251200038,53421.07181472 2024-12-29,02:34:08.000,364,11078566,11965,0,1735439647,13007.046953589997,57.29032338000252,53421.07880184 2024-12-29,02:34:09.000,364,11078573,12125,0,1735439648,13007.094107759993,57.33966728999803,53421.07880184 2024-12-29,02:34:10.000,364,11078568,11805,0,1735439649,13007.060426210002,57.30442164000124,53421.06482760001 2024-12-29,02:34:11.000,364,11078512,11925,0,1735439650,13007.040217280002,57.2762251200038,53421.06482760001 2024-12-29,02:34:12.000,364,11078539,11965,0,1735439651,13007.060426210002,57.29032338000252,53421.07880184 2024-12-29,02:34:13.000,364,11078570,12085,0,1735439652,13007.100844070002,57.24802859999909,53421.043866240005 2024-12-29,02:34:14.000,364,11078581,12285,0,1735439653,13007.087371449998,57.26917599000444,53421.05085336 2024-12-29,02:34:15.000,364,11078567,12045,0,1735439654,13007.046953589997,57.24097946999973,53421.06482760001 2024-12-29,02:34:16.000,364,11078598,12165,0,1735439655,13007.100844070002,57.23393034000037,53421.07181472 2024-12-29,02:34:17.000,364,11078544,11965,0,1735439656,13007.080635140002,57.23393034000037,53421.057840479996 2024-12-29,02:34:18.000,364,11078543,11845,0,1735439657,13007.087371449998,57.21983208000165,53421.08578896001 2024-12-29,02:34:19.000,364,11078592,12005,0,1735439658,13007.040217280002,57.25507772999845,53421.07181472 2024-12-29,02:34:20.000,364,11078569,11725,0,1735439659,13007.100844070002,57.26212685999781,53421.08578896001 2024-12-29,02:34:21.000,364,11078562,11925,0,1735439660,13007.127789309998,57.23393034000037,53421.092776080004 2024-12-29,02:34:22.000,364,11078586,12005,0,1735439661,13007.134525619993,57.25507772999845,53421.07880184 2024-12-29,02:34:23.000,364,11078557,12085,0,1735439662,13007.053689899993,57.24802859999909,53420.98796928001 2024-12-29,02:34:24.000,364,11078548,12085,0,1735439663,13007.100844070002,57.198684690003574,53421.03687912001 2024-12-29,02:34:25.000,364,11078506,12085,0,1735439664,13007.134525619993,57.191635560004215,53420.994956400005 2024-12-29,02:34:26.000,364,11078559,12485,0,1735439665,13007.154734549993,57.17753729999822,53421.06482760001 2024-12-29,02:34:27.000,364,11078587,11925,0,1735439666,13007.127789309998,57.149340780000784,53421.043866240005 2024-12-29,02:34:28.000,364,11078533,12205,0,1735439667,13007.181679789988,57.149340780000784,53421.01591776001 2024-12-29,02:34:29.000,364,11078563,12045,0,1735439668,13007.195152409993,57.1634390399995,53421.07880184 2024-12-29,02:34:30.000,364,11078528,11805,0,1735439669,13007.195152409993,57.1634390399995,53421.06482760001 2024-12-29,02:34:31.000,364,11078574,11885,0,1735439670,13007.195152409993,57.135242520002066,53421.05085336 2024-12-29,02:34:32.000,364,11078513,11845,0,1735439671,13007.188416099998,57.10704600000463,53420.98098216 2024-12-29,02:34:33.000,364,11078570,11845,0,1735439672,13007.235570269993,57.11409513000399,53420.97399504 2024-12-29,02:34:34.000,364,11078544,12205,0,1735439673,13007.235570269993,57.092947739998635,53421.00893064 2024-12-29,02:34:35.000,364,11078514,12005,0,1735439674,13007.228833959998,57.085898609999276,53421.07181472 2024-12-29,02:34:36.000,364,11078538,11605,0,1735439675,13007.249042889998,57.03655470000376,53421.029892 2024-12-29,02:34:37.000,364,11078574,11725,0,1735439676,13007.235570269993,57.05770209000184,53421.05085336 2024-12-29,02:34:38.000,364,11078549,11805,0,1735439677,13007.249042889998,57.05065296000248,53421.00194352 2024-12-29,02:34:39.000,364,11078511,12045,0,1735439678,13007.242306579989,57.05770209000184,53420.98098216 2024-12-29,02:34:40.000,364,11078578,11805,0,1735439679,13007.275988129993,57.03655470000376,53420.98796928001 2024-12-29,02:34:41.000,364,11078518,11925,0,1735439680,13007.262515509989,57.05065296000248,53420.98098216 2024-12-29,02:34:42.000,364,11078537,11885,0,1735439681,13007.282724439989,57.01540730999841,53421.029892 2024-12-29,02:34:43.000,364,11078498,12165,0,1735439682,13007.242306579989,57.02245643999777,53421.043866240005 2024-12-29,02:34:44.000,364,11078557,11925,0,1735439683,13007.296197059994,56.98721079000097,53421.057840479996 2024-12-29,02:34:45.000,364,11078553,11725,0,1735439684,13007.309669679998,56.99425992000033,53421.07880184 2024-12-29,02:34:46.000,364,11078489,12165,0,1735439685,13007.289460749998,57.00130904999969,53421.00893064 2024-12-29,02:34:47.000,364,11078568,11805,0,1735439686,13007.282724439989,56.98721079000097,53420.98098216 2024-12-29,02:34:48.000,364,11078590,12005,0,1735439687,13007.275988129993,56.966063400002895,53421.05085336 2024-12-29,02:34:49.000,364,11078576,11965,0,1735439688,13007.255779199993,56.973112530002254,53420.95303368 2024-12-29,02:34:50.000,364,11078541,11965,0,1735439689,13007.289460749998,56.94491601000482,53420.994956400005 2024-12-29,02:34:51.000,364,11078567,11925,0,1735439690,13007.282724439989,56.95196514000418,53421.01591776001 2024-12-29,02:34:52.000,364,11078531,11965,0,1735439691,13007.275988129993,56.959014270003536,53420.93905944001 2024-12-29,02:34:53.000,364,11078593,12285,0,1735439692,13007.302933369989,56.959014270003536,53421.043866240005 2024-12-29,02:34:54.000,364,11078539,11805,0,1735439693,13007.269251819998,56.94491601000482,53421.01591776001 2024-12-29,02:34:55.000,364,11078582,12125,0,1735439694,13007.282724439989,56.916719490000105,53420.98098216 2024-12-29,02:34:56.000,364,11078548,12085,0,1735439695,13007.296197059994,56.93081774999882,53420.98796928001 2024-12-29,02:34:57.000,364,11078559,11925,0,1735439696,13007.289460749998,56.916719490000105,53421.02290488 2024-12-29,02:34:58.000,364,11078566,11925,0,1735439697,13007.262515509989,56.909670360000746,53420.98098216 2024-12-29,02:34:59.000,364,11078545,11965,0,1735439698,13007.302933369989,56.923768619999464,53420.96700792001 2024-12-29,02:35:00.000,364,11078571,11965,0,1735439699,13007.329878609999,56.90262123000139,53420.97399504 2024-12-29,02:35:01.000,364,11078555,11805,0,1735439700,13007.269251819998,56.88852297000267,53421.01591776001 2024-12-29,02:35:02.000,364,11078528,12085,0,1735439701,13007.275988129993,56.88852297000267,53420.98796928001 2024-12-29,02:35:03.000,364,11078520,11765,0,1735439702,13007.316405989994,56.88147384000331,53420.994956400005 2024-12-29,02:35:04.000,364,11078551,11805,0,1735439703,13007.289460749998,56.88147384000331,53421.00194352 2024-12-29,02:35:05.000,364,11078521,11725,0,1735439704,13007.302933369989,56.86737558000459,53420.93207232 2024-12-29,02:35:06.000,364,11078508,12045,0,1735439705,13007.316405989994,56.83212993000052,53420.93207232 2024-12-29,02:35:07.000,364,11078569,11805,0,1735439706,13007.316405989994,56.8532773199986,53420.946046560006 2024-12-29,02:35:08.000,364,11078502,12045,0,1735439707,13007.296197059994,56.84622818999924,53420.89713672001 2024-12-29,02:35:09.000,364,11078524,12205,0,1735439708,13007.336614919994,56.83917905999988,53420.97399504 2024-12-29,02:35:10.000,364,11078579,11645,0,1735439709,13007.296197059994,56.83917905999988,53420.98796928001 2024-12-29,02:35:11.000,364,11078509,12365,0,1735439710,13007.336614919994,56.82508080000116,53421.00893064 2024-12-29,02:35:12.000,364,11078541,11645,0,1735439711,13007.316405989994,56.796884280003724,53420.96700792001 2024-12-29,02:35:13.000,364,11078536,12005,0,1735439712,13007.343351229989,56.796884280003724,53420.946046560006 2024-12-29,02:35:14.000,364,11078560,12045,0,1735439713,13007.370296469999,56.80393341000308,53420.994956400005 2024-12-29,02:35:15.000,364,11078534,11725,0,1735439714,13007.397241709994,56.76868775999901,53421.00893064 2024-12-29,02:35:16.000,364,11078522,11845,0,1735439715,13007.410714329999,56.78278601999773,53421.00893064 2024-12-29,02:35:17.000,364,11078511,12165,0,1735439716,13007.390505399999,56.76163862999965,53420.9600208 2024-12-29,02:35:18.000,364,11078521,11965,0,1735439717,13007.356823849994,56.75458950000029,53420.95303368 2024-12-29,02:35:19.000,364,11078543,12005,0,1735439718,13007.397241709994,56.75458950000029,53420.925085200004 2024-12-29,02:35:20.000,364,11078500,11805,0,1735439719,13007.390505399999,56.76163862999965,53420.97399504 2024-12-29,02:35:21.000,364,11078510,11925,0,1735439720,13007.383769089989,56.77573688999837,53421.029892 2024-12-29,02:35:22.000,364,11078556,11885,0,1735439721,13007.430923259999,56.77573688999837,53420.98796928001 2024-12-29,02:35:23.000,364,11078552,11845,0,1735439722,13007.44439587999,56.75458950000029,53420.96700792001 2024-12-29,02:35:24.000,364,11078493,12085,0,1735439723,13007.430923259999,56.75458950000029,53420.925085200004 2024-12-29,02:35:25.000,364,11078526,12125,0,1735439724,13007.457868499994,56.76163862999965,53420.97399504 2024-12-29,02:35:26.000,364,11078540,12085,0,1735439725,13007.478077429994,56.740491240001575,53420.98796928001 2024-12-29,02:35:27.000,364,11078475,11965,0,1735439726,13007.457868499994,56.76868775999901,53420.98098216 2024-12-29,02:35:28.000,364,11078511,12165,0,1735439727,13007.478077429994,56.747540370000934,53420.95303368 2024-12-29,02:35:29.000,364,11078466,12245,0,1735439728,13007.49155005,56.726392980002856,53421.03687912001 2024-12-29,02:35:30.000,364,11078521,11725,0,1735439729,13007.48481373999,56.726392980002856,53421.00194352 2024-12-29,02:35:31.000,364,11078504,11925,0,1735439730,13007.48481373999,56.75458950000029,53421.00893064 2024-12-29,02:35:32.000,364,11078521,11965,0,1735439731,13007.478077429994,56.698196459998144,53420.9600208 2024-12-29,02:35:33.000,364,11078551,11725,0,1735439732,13007.49155005,56.7193438500035,53420.994956400005 2024-12-29,02:35:34.000,364,11078542,11765,0,1735439733,13007.50502266999,56.71229472000414,53420.9600208 2024-12-29,02:35:35.000,364,11078545,12085,0,1735439734,13007.478077429994,56.70524559000478,53421.02290488 2024-12-29,02:35:36.000,364,11078510,12005,0,1735439735,13007.498286359994,56.70524559000478,53420.994956400005 2024-12-29,02:35:37.000,364,11078559,11965,0,1735439736,13007.49155005,56.7193438500035,53420.994956400005 2024-12-29,02:35:38.000,364,11078495,11845,0,1735439737,13007.49155005,56.677049070000066,53421.029892 2024-12-29,02:35:39.000,364,11078571,12245,0,1735439738,13007.49155005,56.71229472000414,53420.95303368 2024-12-29,02:35:40.000,364,11078507,12085,0,1735439739,13007.49155005,56.698196459998144,53420.994956400005 2024-12-29,02:35:41.000,364,11078570,12005,0,1735439740,13007.538704219995,56.698196459998144,53421.029892 2024-12-29,02:35:42.000,364,11078519,11925,0,1735439741,13007.538704219995,56.684098199999426,53420.98098216 2024-12-29,02:35:43.000,364,11078522,12005,0,1735439742,13007.54544052999,56.66295081000135,53421.02290488 2024-12-29,02:35:44.000,364,11078507,11965,0,1735439743,13007.50502266999,56.66295081000135,53420.98796928001 2024-12-29,02:35:45.000,364,11078458,11965,0,1735439744,13007.50502266999,56.64180342000327,53420.97399504 2024-12-29,02:35:46.000,364,11078451,12085,0,1735439745,13007.47134112,56.63475429000391,53420.994956400005 2024-12-29,02:35:47.000,364,11078500,12165,0,1735439746,13007.457868499994,56.64180342000327,53420.98098216 2024-12-29,02:35:48.000,364,11078485,11965,0,1735439747,13007.46460480999,56.65590168000199,53421.02290488 2024-12-29,02:35:49.000,364,11078502,12045,0,1735439748,13007.48481373999,56.62770516000455,53420.98098216 2024-12-29,02:35:50.000,364,11078493,12125,0,1735439749,13007.47134112,56.63475429000391,53420.96700792001 2024-12-29,02:35:51.000,364,11078466,11845,0,1735439750,13007.44439587999,56.63475429000391,53420.98098216 2024-12-29,02:35:52.000,364,11078476,12005,0,1735439751,13007.49155005,56.64180342000327,53420.96700792001 2024-12-29,02:35:53.000,364,11078464,11725,0,1735439752,13007.478077429994,56.62770516000455,53420.946046560006 2024-12-29,02:35:54.000,364,11078424,12005,0,1735439753,13007.48481373999,56.65590168000199,53420.98098216 2024-12-29,02:35:55.000,364,11078487,12325,0,1735439754,13007.48481373999,56.62065602999792,53420.97399504 2024-12-29,02:35:56.000,364,11078478,11925,0,1735439755,13007.48481373999,56.64180342000327,53420.96700792001 2024-12-29,02:35:57.000,364,11078506,12005,0,1735439756,13007.47134112,56.59245951000048,53420.93905944001 2024-12-29,02:35:58.000,364,11078482,11805,0,1735439757,13007.44439587999,56.57836125000176,53420.925085200004 2024-12-29,02:35:59.000,364,11078444,11925,0,1735439758,13007.44439587999,56.58541038000112,53420.93905944001 2024-12-29,02:36:00.000,364,11078493,12005,0,1735439759,13007.437659569994,56.57836125000176,53420.91111096 2024-12-29,02:36:01.000,364,11078476,11725,0,1735439760,13007.437659569994,56.564262990003044,53420.91111096 2024-12-29,02:36:02.000,364,11078494,11885,0,1735439761,13007.46460480999,56.54311559999769,53420.93905944001 2024-12-29,02:36:03.000,364,11078480,12005,0,1735439762,13007.44439587999,56.54311559999769,53420.91809808001 2024-12-29,02:36:04.000,364,11078445,12405,0,1735439763,13007.42418694999,56.54311559999769,53420.95303368 2024-12-29,02:36:05.000,364,11078421,11725,0,1735439764,13007.390505399999,56.514919080000254,53420.91111096 2024-12-29,02:36:06.000,364,11078498,11965,0,1735439765,13007.430923259999,56.49377169000218,53420.91809808001 2024-12-29,02:36:07.000,364,11078419,11805,0,1735439766,13007.430923259999,56.514919080000254,53420.90412384 2024-12-29,02:36:08.000,364,11078464,12325,0,1735439767,13007.410714329999,56.52196820999961,53420.88316248 2024-12-29,02:36:09.000,364,11078522,12045,0,1735439768,13007.40397801999,56.47967343000346,53420.91111096 2024-12-29,02:36:10.000,364,11078473,12285,0,1735439769,13007.397241709994,56.514919080000254,53420.925085200004 2024-12-29,02:36:11.000,364,11078475,12165,0,1735439770,13007.377032779994,56.44442777999939,53420.86918824001 2024-12-29,02:36:12.000,364,11078481,12005,0,1735439771,13007.343351229989,56.46557517000474,53420.91809808001 2024-12-29,02:36:13.000,364,11078503,11765,0,1735439772,13007.370296469999,56.4726243000041,53420.93905944001 2024-12-29,02:36:14.000,364,11078446,11965,0,1735439773,13007.370296469999,56.44442777999939,53420.89014960001 2024-12-29,02:36:15.000,364,11078431,12085,0,1735439774,13007.356823849994,56.44442777999939,53420.89713672001 2024-12-29,02:36:16.000,364,11078451,11725,0,1735439775,13007.343351229989,56.43737865000003,53420.876175360005 2024-12-29,02:36:17.000,364,11078472,12285,0,1735439776,13007.350087539999,56.41623126000195,53420.91809808001 2024-12-29,02:36:18.000,364,11078441,12365,0,1735439777,13007.350087539999,56.43737865000003,53420.86220112 2024-12-29,02:36:19.000,364,11078422,11965,0,1735439778,13007.356823849994,56.43032952000067,53420.89713672001 2024-12-29,02:36:20.000,364,11078477,12125,0,1735439779,13007.336614919994,56.42328039000131,53420.925085200004 2024-12-29,02:36:21.000,364,11078449,12005,0,1735439780,13007.316405989994,56.40918213000259,53420.827265520005 2024-12-29,02:36:22.000,364,11078530,12325,0,1735439781,13007.316405989994,56.40918213000259,53420.91111096 2024-12-29,02:36:23.000,364,11078484,12165,0,1735439782,13007.282724439989,56.38098560999788,53420.89014960001 2024-12-29,02:36:24.000,364,11078521,12365,0,1735439783,13007.296197059994,56.39508387000387,53420.876175360005 2024-12-29,02:36:25.000,364,11078461,12085,0,1735439784,13007.309669679998,56.40213300000323,53420.86918824001 2024-12-29,02:36:26.000,364,11078479,12005,0,1735439785,13007.309669679998,56.36688734999916,53420.88316248 2024-12-29,02:36:27.000,364,11078456,11885,0,1735439786,13007.282724439989,56.36688734999916,53420.89713672001 2024-12-29,02:36:28.000,364,11078456,12045,0,1735439787,13007.302933369989,56.35278909000044,53420.89014960001 2024-12-29,02:36:29.000,364,11078481,12005,0,1735439788,13007.269251819998,56.331641700002365,53420.82027840001 2024-12-29,02:36:30.000,364,11078483,11805,0,1735439789,13007.249042889998,56.31754344000365,53420.79931704001 2024-12-29,02:36:31.000,364,11078499,11965,0,1735439790,13007.262515509989,56.3598382199998,53420.80630416 2024-12-29,02:36:32.000,364,11078452,12085,0,1735439791,13007.275988129993,56.3598382199998,53420.778355680006 2024-12-29,02:36:33.000,364,11078516,11965,0,1735439792,13007.242306579989,56.338690830001724,53420.82027840001 2024-12-29,02:36:34.000,364,11078481,12085,0,1735439793,13007.249042889998,56.331641700002365,53420.83425264 2024-12-29,02:36:35.000,364,11078477,11805,0,1735439794,13007.269251819998,56.31049431000429,53420.79232992 2024-12-29,02:36:36.000,364,11078469,12005,0,1735439795,13007.215361339993,56.275248660000216,53420.77136856001 2024-12-29,02:36:37.000,364,11078504,12005,0,1735439796,13007.195152409993,56.331641700002365,53420.778355680006 2024-12-29,02:36:38.000,364,11078436,11885,0,1735439797,13007.222097649988,56.30344517999765,53420.72245872001 2024-12-29,02:36:39.000,364,11078472,11925,0,1735439798,13007.195152409993,56.25410127000214,53420.77136856001 2024-12-29,02:36:40.000,364,11078469,11965,0,1735439799,13007.188416099998,56.29639604999829,53420.79931704001 2024-12-29,02:36:41.000,364,11078467,12085,0,1735439800,13007.168207169998,56.30344517999765,53420.77136856001 2024-12-29,02:36:42.000,364,11078406,11925,0,1735439801,13007.215361339993,56.275248660000216,53420.79232992 2024-12-29,02:36:43.000,364,11078487,12205,0,1735439802,13007.161470859988,56.25410127000214,53420.79931704001 2024-12-29,02:36:44.000,364,11078422,11965,0,1735439803,13007.161470859988,56.25410127000214,53420.82027840001 2024-12-29,02:36:45.000,364,11078473,12485,0,1735439804,13007.121053000003,56.19065910000063,53420.75040720001 2024-12-29,02:36:46.000,364,11078488,11965,0,1735439805,13007.080635140002,56.21885561999807,53420.74342008 2024-12-29,02:36:47.000,364,11078483,12205,0,1735439806,13007.107580379998,56.21180648999871,53420.84123976 2024-12-29,02:36:48.000,364,11078458,12165,0,1735439807,13007.080635140002,56.18360997000127,53420.74342008 2024-12-29,02:36:49.000,364,11078463,12445,0,1735439808,13007.073898829993,56.21885561999807,53420.75040720001 2024-12-29,02:36:50.000,364,11078482,12165,0,1735439809,13007.073898829993,56.21885561999807,53420.7853428 2024-12-29,02:36:51.000,364,11078456,11965,0,1735439810,13007.020008350002,56.155413450003834,53420.75040720001 2024-12-29,02:36:52.000,364,11078474,11965,0,1735439811,13007.040217280002,56.16951171000255,53420.757394320004 2024-12-29,02:36:53.000,364,11078462,12205,0,1735439812,13007.033480969993,56.19065910000063,53420.72944584001 2024-12-29,02:36:54.000,364,11078471,11885,0,1735439813,13007.053689899993,56.2259047500047,53420.76438144 2024-12-29,02:36:55.000,364,11078465,11925,0,1735439814,13007.026744659997,56.14131518999784,53420.7154716 2024-12-29,02:36:56.000,364,11078443,12005,0,1735439815,13007.033480969993,56.16951171000255,53420.73643296 2024-12-29,02:36:57.000,364,11078448,12205,0,1735439816,13007.026744659997,56.155413450003834,53420.75040720001 2024-12-29,02:36:58.000,364,11078504,12245,0,1735439817,13006.999799420002,56.14131518999784,53420.75040720001 2024-12-29,02:36:59.000,364,11078518,12005,0,1735439818,13006.959381560002,56.16951171000255,53420.7154716 2024-12-29,02:37:00.000,364,11078461,11965,0,1735439819,13006.993063109992,56.17656084000191,53420.75040720001 2024-12-29,02:37:01.000,364,11078477,11885,0,1735439820,13006.986326799997,56.16951171000255,53420.7154716 2024-12-29,02:37:02.000,364,11078458,12005,0,1735439821,13006.939172630002,56.162462580003194,53420.72245872001 2024-12-29,02:37:03.000,364,11078428,11965,0,1735439822,13006.939172630002,56.14131518999784,53420.7154716 2024-12-29,02:37:04.000,364,11078481,11885,0,1735439823,13006.912227389992,56.099020410001685,53420.68752312 2024-12-29,02:37:05.000,364,11078430,11885,0,1735439824,13006.939172630002,56.12016779999976,53420.708484480005 2024-12-29,02:37:06.000,364,11078452,11925,0,1735439825,13006.939172630002,56.099020410001685,53420.69451024 2024-12-29,02:37:07.000,364,11078474,11925,0,1735439826,13006.918963700002,56.091971280002326,53420.68752312 2024-12-29,02:37:08.000,364,11078473,12045,0,1735439827,13006.905491079997,56.099020410001685,53420.68053600001 2024-12-29,02:37:09.000,364,11078453,12205,0,1735439828,13006.925700009997,56.12721692999912,53420.66656176 2024-12-29,02:37:10.000,364,11078435,12245,0,1735439829,13006.905491079997,56.091971280002326,53420.659574640005 2024-12-29,02:37:11.000,364,11078435,11925,0,1735439830,13006.898754770002,56.099020410001685,53420.65258752001 2024-12-29,02:37:12.000,364,11078476,12085,0,1735439831,13006.905491079997,56.02852911000082,53420.65258752001 2024-12-29,02:37:13.000,364,11078410,11925,0,1735439832,13006.912227389992,56.042627369999536,53420.66656176 2024-12-29,02:37:14.000,364,11078453,12205,0,1735439833,13006.844864289997,56.056725629998255,53420.6456004 2024-12-29,02:37:15.000,364,11078474,11725,0,1735439834,13006.858336910002,56.03557824000018,53420.610664800006 2024-12-29,02:37:16.000,364,11078445,11925,0,1735439835,13006.865073219997,56.049676499998895,53420.66656176 2024-12-29,02:37:17.000,364,11078428,12045,0,1735439836,13006.838127980001,56.07082389000425,53420.63861328 2024-12-29,02:37:18.000,364,11078431,12245,0,1735439837,13006.851600599992,56.02852911000082,53420.60367768001 2024-12-29,02:37:19.000,364,11078437,11925,0,1735439838,13006.844864289997,56.0144308500021,53420.62463904 2024-12-29,02:37:20.000,364,11078454,11765,0,1735439839,13006.844864289997,55.98623433000466,53420.6456004 2024-12-29,02:37:21.000,364,11078508,11965,0,1735439840,13006.831391669992,55.99328346000402,53420.55476784001 2024-12-29,02:37:22.000,364,11078415,11925,0,1735439841,13006.831391669992,56.02147998000146,53420.56175496001 2024-12-29,02:37:23.000,364,11078445,12125,0,1735439842,13006.817919050001,55.98623433000466,53420.60367768001 2024-12-29,02:37:24.000,364,11078376,11885,0,1735439843,13006.784237499996,55.98623433000466,53420.5757292 2024-12-29,02:37:25.000,364,11078392,11685,0,1735439844,13006.811182739992,55.97213606999867,53420.56874208 2024-12-29,02:37:26.000,364,11078424,11885,0,1735439845,13006.817919050001,55.95803780999995,53420.60367768001 2024-12-29,02:37:27.000,364,11078422,12045,0,1735439846,13006.817919050001,55.99328346000402,53420.60367768001 2024-12-29,02:37:28.000,364,11078429,12045,0,1735439847,13006.797710120001,55.93689042000187,53420.5757292 2024-12-29,02:37:29.000,364,11078444,11885,0,1735439848,13006.784237499996,55.96508693999931,53420.56175496001 2024-12-29,02:37:30.000,364,11078374,12005,0,1735439849,13006.817919050001,55.96508693999931,53420.59669056 2024-12-29,02:37:31.000,364,11078453,11805,0,1735439850,13006.844864289997,55.96508693999931,53420.5757292 2024-12-29,02:37:32.000,364,11078433,11885,0,1735439851,13006.831391669992,55.94393955000123,53420.62463904 2024-12-29,02:37:33.000,364,11078404,12005,0,1735439852,13006.865073219997,56.00033259000338,53420.610664800006 2024-12-29,02:37:34.000,364,11078412,11965,0,1735439853,13006.811182739992,55.97918519999803,53420.589703440004 2024-12-29,02:37:35.000,364,11078433,11925,0,1735439854,13006.844864289997,55.929841290002514,53420.56175496001 2024-12-29,02:37:36.000,364,11078433,12005,0,1735439855,13006.851600599992,55.96508693999931,53420.56874208 2024-12-29,02:37:37.000,364,11078405,12205,0,1735439856,13006.851600599992,55.95803780999995,53420.610664800006 2024-12-29,02:37:38.000,364,11078456,11805,0,1735439857,13006.871809529992,55.93689042000187,53420.5757292 2024-12-29,02:37:39.000,364,11078402,12285,0,1735439858,13006.844864289997,55.94393955000123,53420.610664800006 2024-12-29,02:37:40.000,364,11078440,12245,0,1735439859,13006.844864289997,55.88754650999908,53420.589703440004 2024-12-29,02:37:41.000,364,11078361,12365,0,1735439860,13006.865073219997,55.915743030003796,53420.55476784001 2024-12-29,02:37:42.000,364,11078418,12005,0,1735439861,13006.844864289997,55.90869390000444,53420.52681936 2024-12-29,02:37:43.000,364,11078386,12125,0,1735439862,13006.838127980001,55.93689042000187,53420.51983224 2024-12-29,02:37:44.000,364,11078351,11805,0,1735439863,13006.851600599992,55.89459563999844,53420.54778072 2024-12-29,02:37:45.000,364,11078368,12005,0,1735439864,13006.844864289997,55.9016447699978,53420.54778072 2024-12-29,02:37:46.000,364,11078363,11925,0,1735439865,13006.797710120001,55.873448250000365,53420.540793600005 2024-12-29,02:37:47.000,364,11078434,12005,0,1735439866,13006.817919050001,55.9016447699978,53420.56175496001 2024-12-29,02:37:48.000,364,11078396,11805,0,1735439867,13006.851600599992,55.915743030003796,53420.55476784001 2024-12-29,02:37:49.000,364,11078374,12245,0,1735439868,13006.844864289997,55.873448250000365,53420.53380648001 2024-12-29,02:37:50.000,364,11078417,12165,0,1735439869,13006.878545840002,55.88754650999908,53420.505858 2024-12-29,02:37:51.000,364,11078422,11845,0,1735439870,13006.885282149997,55.88754650999908,53420.55476784001 2024-12-29,02:37:52.000,364,11078419,12285,0,1735439871,13006.831391669992,55.866399120001006,53420.52681936 2024-12-29,02:37:53.000,364,11078393,11925,0,1735439872,13006.865073219997,55.873448250000365,53420.540793600005 2024-12-29,02:37:54.000,364,11078391,12085,0,1735439873,13006.865073219997,55.84525173000293,53420.52681936 2024-12-29,02:37:55.000,364,11078344,12165,0,1735439874,13006.865073219997,55.85230086000229,53420.5757292 2024-12-29,02:37:56.000,364,11078388,12045,0,1735439875,13006.898754770002,55.880497379999724,53420.540793600005 2024-12-29,02:37:57.000,364,11078409,12365,0,1735439876,13006.871809529992,55.85934999000165,53420.55476784001 2024-12-29,02:37:58.000,364,11078410,12445,0,1735439877,13006.892018459992,55.866399120001006,53420.55476784001 2024-12-29,02:37:59.000,364,11078381,12125,0,1735439878,13006.885282149997,55.85230086000229,53420.51983224 2024-12-29,02:38:00.000,364,11078391,12165,0,1735439879,13006.898754770002,55.85934999000165,53420.53380648001 2024-12-29,02:38:01.000,364,11078403,12085,0,1735439880,13006.892018459992,55.85230086000229,53420.5757292 2024-12-29,02:38:02.000,364,11078384,12005,0,1735439881,13006.865073219997,55.866399120001006,53420.55476784001 2024-12-29,02:38:03.000,364,11078398,12045,0,1735439882,13006.871809529992,55.873448250000365,53420.49887088 2024-12-29,02:38:04.000,364,11078330,11845,0,1735439883,13006.865073219997,55.84525173000293,53420.52681936 2024-12-29,02:38:05.000,364,11078413,12205,0,1735439884,13006.878545840002,55.84525173000293,53420.55476784001 2024-12-29,02:38:06.000,364,11078377,12165,0,1735439885,13006.898754770002,55.85934999000165,53420.56175496001 2024-12-29,02:38:07.000,364,11078374,11845,0,1735439886,13006.851600599992,55.85230086000229,53420.491883760005 2024-12-29,02:38:08.000,364,11078395,12405,0,1735439887,13006.878545840002,55.85230086000229,53420.51983224 2024-12-29,02:38:09.000,364,11078418,11885,0,1735439888,13006.905491079997,55.873448250000365,53420.51983224 2024-12-29,02:38:10.000,364,11078427,12365,0,1735439889,13006.871809529992,55.85934999000165,53420.52681936 2024-12-29,02:38:11.000,364,11078447,11925,0,1735439890,13006.878545840002,55.866399120001006,53420.56175496001 2024-12-29,02:38:12.000,364,11078402,12085,0,1735439891,13006.851600599992,55.85934999000165,53420.53380648001 2024-12-29,02:38:13.000,364,11078432,12045,0,1735439892,13006.865073219997,55.85934999000165,53420.540793600005 2024-12-29,02:38:14.000,364,11078442,12165,0,1735439893,13006.851600599992,55.85230086000229,53420.51983224 2024-12-29,02:38:15.000,364,11078435,12165,0,1735439894,13006.844864289997,55.84525173000293,53420.48489664001 2024-12-29,02:38:16.000,364,11078395,12325,0,1735439895,13006.878545840002,55.873448250000365,53420.56874208 2024-12-29,02:38:17.000,364,11078339,12285,0,1735439896,13006.871809529992,55.85934999000165,53420.51983224 2024-12-29,02:38:18.000,364,11078402,12085,0,1735439897,13006.811182739992,55.85934999000165,53420.52681936 2024-12-29,02:38:19.000,364,11078384,11845,0,1735439898,13006.824655359997,55.873448250000365,53420.53380648001 2024-12-29,02:38:20.000,364,11078387,11965,0,1735439899,13006.824655359997,55.88754650999908,53420.54778072 2024-12-29,02:38:21.000,364,11078392,11845,0,1735439900,13006.858336910002,55.9016447699978,53420.51284512001 2024-12-29,02:38:22.000,364,11078416,12045,0,1735439901,13006.817919050001,55.85230086000229,53420.54778072 2024-12-29,02:38:23.000,364,11078370,12005,0,1735439902,13006.804446429996,55.880497379999724,53420.51284512001 2024-12-29,02:38:24.000,364,11078358,12005,0,1735439903,13006.804446429996,55.873448250000365,53420.51284512001 2024-12-29,02:38:25.000,364,11078358,11925,0,1735439904,13006.797710120001,55.873448250000365,53420.540793600005 2024-12-29,02:38:26.000,364,11078383,12005,0,1735439905,13006.797710120001,55.85230086000229,53420.47790952 2024-12-29,02:38:27.000,364,11078381,12125,0,1735439906,13006.804446429996,55.9016447699978,53420.505858 2024-12-29,02:38:28.000,364,11078374,12245,0,1735439907,13006.804446429996,55.88754650999908,53420.540793600005 2024-12-29,02:38:29.000,364,11078382,11885,0,1735439908,13006.804446429996,55.873448250000365,53420.52681936 2024-12-29,02:38:30.000,364,11078372,12285,0,1735439909,13006.844864289997,55.873448250000365,53420.491883760005 2024-12-29,02:38:31.000,364,11078387,12285,0,1735439910,13006.784237499996,55.866399120001006,53420.51983224 2024-12-29,02:38:32.000,364,11078411,11645,0,1735439911,13006.750555949991,55.85934999000165,53420.4709224 2024-12-29,02:38:33.000,364,11078425,11885,0,1735439912,13006.811182739992,55.866399120001006,53420.53380648001 2024-12-29,02:38:34.000,364,11078393,12165,0,1735439913,13006.790973809992,55.880497379999724,53420.49887088 2024-12-29,02:38:35.000,364,11078333,11925,0,1735439914,13006.784237499996,55.85934999000165,53420.51983224 2024-12-29,02:38:36.000,364,11078390,11805,0,1735439915,13006.777501190001,55.866399120001006,53420.491883760005 2024-12-29,02:38:37.000,364,11078389,11805,0,1735439916,13006.790973809992,55.85230086000229,53420.46393528001 2024-12-29,02:38:38.000,364,11078383,12125,0,1735439917,13006.757292260001,55.85934999000165,53420.491883760005 2024-12-29,02:38:39.000,364,11078397,12045,0,1735439918,13006.790973809992,55.880497379999724,53420.505858 2024-12-29,02:38:40.000,364,11078385,11885,0,1735439919,13006.790973809992,55.873448250000365,53420.49887088 2024-12-29,02:38:41.000,364,11078406,11845,0,1735439920,13006.811182739992,55.88754650999908,53420.47790952 2024-12-29,02:38:42.000,364,11078359,11925,0,1735439921,13006.777501190001,55.880497379999724,53420.47790952 2024-12-29,02:38:43.000,364,11078390,12165,0,1735439922,13006.757292260001,55.866399120001006,53420.46393528001 2024-12-29,02:38:44.000,364,11078401,12325,0,1735439923,13006.790973809992,55.83115347000421,53420.505858 2024-12-29,02:38:45.000,364,11078421,11885,0,1735439924,13006.770764879991,55.873448250000365,53420.48489664001 2024-12-29,02:38:46.000,364,11078368,12085,0,1735439925,13006.797710120001,55.88754650999908,53420.43598680001 2024-12-29,02:38:47.000,364,11078395,12045,0,1735439926,13006.804446429996,55.873448250000365,53420.4709224 2024-12-29,02:38:48.000,364,11078404,12245,0,1735439927,13006.784237499996,55.9016447699978,53420.39406408001 2024-12-29,02:38:49.000,364,11078362,12165,0,1735439928,13006.790973809992,55.873448250000365,53420.422012560004 2024-12-29,02:38:50.000,364,11078401,11965,0,1735439929,13006.817919050001,55.93689042000187,53420.47790952 2024-12-29,02:38:51.000,364,11078386,11965,0,1735439930,13006.764028569996,55.915743030003796,53420.42899968 2024-12-29,02:38:52.000,364,11078369,12445,0,1735439931,13006.716874400001,55.929841290002514,53420.42899968 2024-12-29,02:38:53.000,364,11078393,12245,0,1735439932,13006.764028569996,55.90869390000444,53420.44996104 2024-12-29,02:38:54.000,364,11078422,12085,0,1735439933,13006.811182739992,55.88754650999908,53420.43598680001 2024-12-29,02:38:55.000,364,11078388,12045,0,1735439934,13006.750555949991,55.873448250000365,53420.4010512 2024-12-29,02:38:56.000,364,11078371,11845,0,1735439935,13006.737083330001,55.90869390000444,53420.42899968 2024-12-29,02:38:57.000,364,11078384,11885,0,1735439936,13006.737083330001,55.88754650999908,53420.41502544001 2024-12-29,02:38:58.000,364,11078378,12125,0,1735439937,13006.757292260001,55.90869390000444,53420.39406408001 2024-12-29,02:38:59.000,364,11078402,12325,0,1735439938,13006.730347019991,55.90869390000444,53420.39406408001 2024-12-29,02:39:00.000,364,11078386,12285,0,1735439939,13006.737083330001,55.915743030003796,53420.4010512 2024-12-29,02:39:01.000,364,11078370,12165,0,1735439940,13006.737083330001,55.90869390000444,53420.40803832 2024-12-29,02:39:02.000,364,11078383,11885,0,1735439941,13006.743819639996,55.88754650999908,53420.36611560001 2024-12-29,02:39:03.000,364,11078447,12405,0,1735439942,13006.764028569996,55.915743030003796,53420.39406408001 2024-12-29,02:39:04.000,364,11078373,12165,0,1735439943,13006.723610709996,55.929841290002514,53420.38008984 2024-12-29,02:39:05.000,364,11078348,12045,0,1735439944,13006.764028569996,55.93689042000187,53420.39406408001 2024-12-29,02:39:06.000,364,11078391,12125,0,1735439945,13006.750555949991,55.922792160003155,53420.43598680001 2024-12-29,02:39:07.000,364,11078411,12125,0,1735439946,13006.757292260001,55.95098868000059,53420.422012560004 2024-12-29,02:39:08.000,364,11078418,11845,0,1735439947,13006.764028569996,55.929841290002514,53420.39406408001 2024-12-29,02:39:09.000,364,11078367,12045,0,1735439948,13006.777501190001,55.95803780999995,53420.442973920006 2024-12-29,02:39:10.000,364,11078368,11925,0,1735439949,13006.797710120001,55.96508693999931,53420.42899968 2024-12-29,02:39:11.000,364,11078379,12165,0,1735439950,13006.757292260001,55.95803780999995,53420.43598680001 2024-12-29,02:39:12.000,364,11078397,12005,0,1735439951,13006.743819639996,55.98623433000466,53420.45694816 2024-12-29,02:39:13.000,364,11078390,12245,0,1735439952,13006.764028569996,55.97918519999803,53420.45694816 2024-12-29,02:39:14.000,364,11078429,12485,0,1735439953,13006.730347019991,55.97213606999867,53420.373102720005 2024-12-29,02:39:15.000,364,11078416,12005,0,1735439954,13006.757292260001,56.00738172000274,53420.41502544001 2024-12-29,02:39:16.000,364,11078389,12245,0,1735439955,13006.737083330001,55.99328346000402,53420.4709224 2024-12-29,02:39:17.000,364,11078368,12005,0,1735439956,13006.750555949991,56.02147998000146,53420.422012560004 2024-12-29,02:39:18.000,364,11078374,11885,0,1735439957,13006.764028569996,56.02852911000082,53420.43598680001 2024-12-29,02:39:19.000,364,11078387,12125,0,1735439958,13006.757292260001,56.02147998000146,53420.34515424001 2024-12-29,02:39:20.000,364,11078350,12045,0,1735439959,13006.757292260001,56.049676499998895,53420.38008984 2024-12-29,02:39:21.000,364,11078335,11925,0,1735439960,13006.784237499996,55.98623433000466,53420.43598680001 2024-12-29,02:39:22.000,364,11078363,11965,0,1735439961,13006.804446429996,56.00033259000338,53420.42899968 2024-12-29,02:39:23.000,364,11078402,12285,0,1735439962,13006.811182739992,56.00033259000338,53420.442973920006 2024-12-29,02:39:24.000,364,11078370,12285,0,1735439963,13006.804446429996,55.97918519999803,53420.422012560004 2024-12-29,02:39:25.000,364,11078375,11765,0,1735439964,13006.838127980001,55.922792160003155,53420.44996104 2024-12-29,02:39:26.000,364,11078398,11685,0,1735439965,13006.777501190001,55.922792160003155,53420.4010512 2024-12-29,02:39:27.000,364,11078367,11965,0,1735439966,13006.797710120001,55.95803780999995,53420.38707696001 2024-12-29,02:39:28.000,364,11078380,12005,0,1735439967,13006.817919050001,55.98623433000466,53420.4010512 2024-12-29,02:39:29.000,364,11078379,12285,0,1735439968,13006.824655359997,55.95803780999995,53420.4010512 2024-12-29,02:39:30.000,364,11078388,12085,0,1735439969,13006.790973809992,55.95803780999995,53420.45694816 2024-12-29,02:39:31.000,364,11078369,11845,0,1735439970,13006.838127980001,55.94393955000123,53420.442973920006 2024-12-29,02:39:32.000,364,11078347,11805,0,1735439971,13006.851600599992,55.97213606999867,53420.45694816 2024-12-29,02:39:33.000,364,11078417,11845,0,1735439972,13006.871809529992,55.97918519999803,53420.43598680001 2024-12-29,02:39:34.000,364,11078378,12325,0,1735439973,13006.905491079997,55.96508693999931,53420.46393528001 2024-12-29,02:39:35.000,364,11078378,11805,0,1735439974,13006.878545840002,55.95803780999995,53420.39406408001 2024-12-29,02:39:36.000,364,11078361,11965,0,1735439975,13006.878545840002,55.97213606999867,53420.41502544001 2024-12-29,02:39:37.000,364,11078368,12005,0,1735439976,13006.885282149997,55.97918519999803,53420.42899968 2024-12-29,02:39:38.000,364,11078389,11805,0,1735439977,13006.892018459992,55.95098868000059,53420.45694816 2024-12-29,02:39:39.000,364,11078320,12325,0,1735439978,13006.912227389992,55.96508693999931,53420.4709224 2024-12-29,02:39:40.000,364,11078341,11885,0,1735439979,13006.885282149997,56.00738172000274,53420.422012560004 2024-12-29,02:39:41.000,364,11078336,12085,0,1735439980,13006.918963700002,55.99328346000402,53420.41502544001 2024-12-29,02:39:42.000,364,11078360,11925,0,1735439981,13006.932436319992,56.03557824000018,53420.44996104 2024-12-29,02:39:43.000,364,11078354,12285,0,1735439982,13006.986326799997,56.03557824000018,53420.45694816 2024-12-29,02:39:44.000,364,11078378,12325,0,1735439983,13006.925700009997,56.02147998000146,53420.43598680001 2024-12-29,02:39:45.000,364,11078344,11645,0,1735439984,13006.945908939997,56.0144308500021,53420.422012560004 2024-12-29,02:39:46.000,364,11078351,11845,0,1735439985,13006.925700009997,55.99328346000402,53420.42899968 2024-12-29,02:39:47.000,364,11078393,12165,0,1735439986,13006.932436319992,56.02147998000146,53420.39406408001 2024-12-29,02:39:48.000,364,11078325,12085,0,1735439987,13006.966117869997,56.03557824000018,53420.422012560004 2024-12-29,02:39:49.000,364,11078388,12365,0,1735439988,13006.993063109992,56.02852911000082,53420.42899968 2024-12-29,02:39:50.000,364,11078379,11845,0,1735439989,13006.959381560002,56.00033259000338,53420.41502544001 2024-12-29,02:39:51.000,364,11078334,11645,0,1735439990,13006.993063109992,56.02852911000082,53420.43598680001 2024-12-29,02:39:52.000,364,11078289,12245,0,1735439991,13006.979590490002,56.00033259000338,53420.43598680001 2024-12-29,02:39:53.000,364,11078292,11885,0,1735439992,13006.993063109992,56.03557824000018,53420.442973920006 2024-12-29,02:39:54.000,364,11078346,12045,0,1735439993,13006.972854179992,56.00033259000338,53420.4709224 2024-12-29,02:39:55.000,364,11078306,11925,0,1735439994,13007.006535729997,55.98623433000466,53420.422012560004 2024-12-29,02:39:56.000,364,11078371,12285,0,1735439995,13006.966117869997,55.96508693999931,53420.45694816 2024-12-29,02:39:57.000,364,11078371,11845,0,1735439996,13006.986326799997,55.97918519999803,53420.38707696001 2024-12-29,02:39:58.000,364,11078257,12125,0,1735439997,13006.959381560002,55.95803780999995,53420.4010512 2024-12-29,02:39:59.000,364,11078326,11805,0,1735439998,13006.979590490002,55.95098868000059,53420.42899968 2024-12-29,02:40:00.000,364,11078320,11805,0,1735439999,13006.979590490002,55.94393955000123,53420.38707696001 2024-12-29,02:40:01.000,364,11078372,12045,0,1735440000,13006.986326799997,55.95803780999995,53420.4010512 2024-12-29,02:40:02.000,364,11078316,11965,0,1735440001,13006.979590490002,55.915743030003796,53420.4010512 2024-12-29,02:40:03.000,364,11078310,12125,0,1735440002,13006.979590490002,55.922792160003155,53420.4010512 2024-12-29,02:40:04.000,364,11078338,11925,0,1735440003,13006.952645249992,55.90869390000444,53420.40803832 2024-12-29,02:40:05.000,364,11078332,12005,0,1735440004,13006.952645249992,55.922792160003155,53420.43598680001 2024-12-29,02:40:06.000,364,11078321,12205,0,1735440005,13006.979590490002,55.929841290002514,53420.42899968 2024-12-29,02:40:07.000,364,11078302,11645,0,1735440006,13006.945908939997,55.915743030003796,53420.45694816 2024-12-29,02:40:08.000,364,11078328,12165,0,1735440007,13006.993063109992,55.89459563999844,53420.43598680001 2024-12-29,02:40:09.000,364,11078302,12085,0,1735440008,13006.972854179992,55.866399120001006,53420.44996104 2024-12-29,02:40:10.000,364,11078323,12005,0,1735440009,13006.959381560002,55.85230086000229,53420.46393528001 2024-12-29,02:40:11.000,364,11078298,12005,0,1735440010,13006.939172630002,55.83820260000357,53420.40803832 2024-12-29,02:40:12.000,364,11078339,11805,0,1735440011,13006.918963700002,55.84525173000293,53420.40803832 2024-12-29,02:40:13.000,364,11078334,12125,0,1735440012,13006.918963700002,55.84525173000293,53420.40803832 2024-12-29,02:40:14.000,364,11078297,12165,0,1735440013,13006.952645249992,55.81000607999886,53420.41502544001 2024-12-29,02:40:15.000,364,11078276,12205,0,1735440014,13006.912227389992,55.82410434000485,53420.40803832 2024-12-29,02:40:16.000,364,11078312,12085,0,1735440015,13006.898754770002,55.83115347000421,53420.42899968 2024-12-29,02:40:17.000,364,11078283,11805,0,1735440016,13006.898754770002,55.817055209998216,53420.4010512 2024-12-29,02:40:18.000,364,11078279,12165,0,1735440017,13006.858336910002,55.8029569499995,53420.39406408001 2024-12-29,02:40:19.000,364,11078267,11725,0,1735440018,13006.851600599992,55.78180956000142,53420.38008984 2024-12-29,02:40:20.000,364,11078363,12245,0,1735440019,13006.871809529992,55.76066217000334,53420.40803832 2024-12-29,02:40:21.000,364,11078321,11925,0,1735440020,13006.878545840002,55.73951477999799,53420.36611560001 2024-12-29,02:40:22.000,364,11078311,11925,0,1735440021,13006.878545840002,55.753613040003984,53420.38707696001 2024-12-29,02:40:23.000,364,11078287,11925,0,1735440022,13006.851600599992,55.73246564999863,53420.38707696001 2024-12-29,02:40:24.000,364,11078324,11965,0,1735440023,13006.865073219997,55.753613040003984,53420.4010512 2024-12-29,02:40:25.000,364,11078297,11765,0,1735440024,13006.892018459992,55.72541651999927,53420.373102720005 2024-12-29,02:40:26.000,364,11078281,11925,0,1735440025,13006.871809529992,55.73951477999799,53420.41502544001 2024-12-29,02:40:27.000,364,11078357,11965,0,1735440026,13006.824655359997,55.697220000001835,53420.41502544001 2024-12-29,02:40:28.000,364,11078285,11925,0,1735440027,13006.838127980001,55.71836738999991,53420.40803832 2024-12-29,02:40:29.000,364,11078343,12005,0,1735440028,13006.838127980001,55.72541651999927,53420.422012560004 2024-12-29,02:40:30.000,364,11078381,12085,0,1735440029,13006.817919050001,55.72541651999927,53420.422012560004 2024-12-29,02:40:31.000,364,11078354,11725,0,1735440030,13006.824655359997,55.73951477999799,53420.36611560001 2024-12-29,02:40:32.000,364,11078352,12165,0,1735440031,13006.784237499996,55.71836738999991,53420.35912848 2024-12-29,02:40:33.000,364,11078333,12285,0,1735440032,13006.817919050001,55.71131826000055,53420.373102720005 2024-12-29,02:40:34.000,364,11078351,12165,0,1735440033,13006.824655359997,55.697220000001835,53420.38008984 2024-12-29,02:40:35.000,364,11078339,11925,0,1735440034,13006.831391669992,55.647876089999045,53420.33816712 2024-12-29,02:40:36.000,364,11078324,11965,0,1735440035,13006.804446429996,55.683121740003116,53420.31720576001 2024-12-29,02:40:37.000,364,11078332,12245,0,1735440036,13006.838127980001,55.6690234800044,53420.33816712 2024-12-29,02:40:38.000,364,11078287,12245,0,1735440037,13006.790973809992,55.62672870000097,53420.36611560001 2024-12-29,02:40:39.000,364,11078337,12205,0,1735440038,13006.784237499996,55.690170870002476,53420.373102720005 2024-12-29,02:40:40.000,364,11078348,12245,0,1735440039,13006.764028569996,55.683121740003116,53420.324192880005 2024-12-29,02:40:41.000,364,11078292,12045,0,1735440040,13006.804446429996,55.66197434999776,53420.30323152 2024-12-29,02:40:42.000,364,11078315,12085,0,1735440041,13006.770764879991,55.640826959999686,53420.33816712 2024-12-29,02:40:43.000,364,11078327,11965,0,1735440042,13006.784237499996,55.61967957000161,53420.33816712 2024-12-29,02:40:44.000,364,11078348,12405,0,1735440043,13006.750555949991,55.63377783000033,53420.31720576001 2024-12-29,02:40:45.000,364,11078357,12045,0,1735440044,13006.757292260001,55.60558131000289,53420.31720576001 2024-12-29,02:40:46.000,364,11078348,11725,0,1735440045,13006.723610709996,55.640826959999686,53420.34515424001 2024-12-29,02:40:47.000,364,11078307,12045,0,1735440046,13006.764028569996,55.654925219998404,53420.30323152 2024-12-29,02:40:48.000,364,11078324,12005,0,1735440047,13006.777501190001,55.640826959999686,53420.29624440001 2024-12-29,02:40:49.000,364,11078370,11965,0,1735440048,13006.743819639996,55.6690234800044,53420.29624440001 2024-12-29,02:40:50.000,364,11078338,12165,0,1735440049,13006.737083330001,55.6690234800044,53420.34515424001 2024-12-29,02:40:51.000,364,11078334,11645,0,1735440050,13006.764028569996,55.62672870000097,53420.26829592001 2024-12-29,02:40:52.000,364,11078319,11765,0,1735440051,13006.797710120001,55.640826959999686,53420.31720576001 2024-12-29,02:40:53.000,364,11078337,11965,0,1735440052,13006.804446429996,55.647876089999045,53420.29624440001 2024-12-29,02:40:54.000,364,11078320,12285,0,1735440053,13006.757292260001,55.6690234800044,53420.31720576001 2024-12-29,02:40:55.000,364,11078283,11965,0,1735440054,13006.764028569996,55.6690234800044,53420.33118 2024-12-29,02:40:56.000,364,11078299,12005,0,1735440055,13006.777501190001,55.647876089999045,53420.31021864 2024-12-29,02:40:57.000,364,11078293,11805,0,1735440056,13006.743819639996,55.654925219998404,53420.31021864 2024-12-29,02:40:58.000,364,11078292,12005,0,1735440057,13006.757292260001,55.6690234800044,53420.26829592001 2024-12-29,02:40:59.000,364,11078293,12045,0,1735440058,13006.730347019991,55.654925219998404,53420.373102720005 2024-12-29,02:41:00.000,364,11078322,11845,0,1735440059,13006.737083330001,55.61967957000161,53420.33118 2024-12-29,02:41:01.000,364,11078327,11965,0,1735440060,13006.784237499996,55.654925219998404,53420.2613088 2024-12-29,02:41:02.000,364,11078305,12205,0,1735440061,13006.757292260001,55.63377783000033,53420.28925728 2024-12-29,02:41:03.000,364,11078322,12085,0,1735440062,13006.716874400001,55.63377783000033,53420.275283040006 2024-12-29,02:41:04.000,364,11078294,11965,0,1735440063,13006.703401779996,55.654925219998404,53420.254321680004 2024-12-29,02:41:05.000,364,11078294,12005,0,1735440064,13006.723610709996,55.647876089999045,53420.24034744 2024-12-29,02:41:06.000,364,11078312,12005,0,1735440065,13006.750555949991,55.640826959999686,53420.21938608001 2024-12-29,02:41:07.000,364,11078306,12005,0,1735440066,13006.689929159991,55.647876089999045,53420.19842472001 2024-12-29,02:41:08.000,364,11078290,12285,0,1735440067,13006.750555949991,55.647876089999045,53420.24034744 2024-12-29,02:41:09.000,364,11078285,12045,0,1735440068,13006.730347019991,55.61967957000161,53420.23336032 2024-12-29,02:41:10.000,364,11078293,12005,0,1735440069,13006.723610709996,55.647876089999045,53420.21239896 2024-12-29,02:41:11.000,364,11078313,12165,0,1735440070,13006.737083330001,55.63377783000033,53420.19842472001 2024-12-29,02:41:12.000,364,11078297,11925,0,1735440071,13006.737083330001,55.63377783000033,53420.21938608001 2024-12-29,02:41:13.000,364,11078312,12205,0,1735440072,13006.716874400001,55.61263044000225,53420.22637320001 2024-12-29,02:41:14.000,364,11078288,12125,0,1735440073,13006.703401779996,55.61967957000161,53420.24034744 2024-12-29,02:41:15.000,364,11078260,12045,0,1735440074,13006.69666547,55.62672870000097,53420.29624440001 2024-12-29,02:41:16.000,364,11078260,12165,0,1735440075,13006.65624761,55.60558131000289,53420.275283040006 2024-12-29,02:41:17.000,364,11078304,12085,0,1735440076,13006.662983919996,55.59148305000417,53420.2613088 2024-12-29,02:41:18.000,364,11078269,12005,0,1735440077,13006.669720229991,55.57738478999818,53420.254321680004 2024-12-29,02:41:19.000,364,11078299,11965,0,1735440078,13006.649511299991,55.57033565999882,53420.24034744 2024-12-29,02:41:20.000,364,11078268,11925,0,1735440079,13006.67645654,55.56328652999946,53420.2613088 2024-12-29,02:41:21.000,364,11078287,11965,0,1735440080,13006.629302369991,55.54213914000138,53420.28227016 2024-12-29,02:41:22.000,364,11078274,11965,0,1735440081,13006.61582975,55.54918827000074,53420.30323152 2024-12-29,02:41:23.000,364,11078292,12285,0,1735440082,13006.642774989996,55.56328652999946,53420.28227016 2024-12-29,02:41:24.000,364,11078292,12205,0,1735440083,13006.669720229991,55.57738478999818,53420.31720576001 2024-12-29,02:41:25.000,364,11078267,11965,0,1735440084,13006.662983919996,55.59148305000417,53420.29624440001 2024-12-29,02:41:26.000,364,11078268,12165,0,1735440085,13006.61582975,55.59853218000353,53420.30323152 2024-12-29,02:41:27.000,364,11078266,11885,0,1735440086,13006.63603868,55.56328652999946,53420.28925728 2024-12-29,02:41:28.000,364,11078252,12245,0,1735440087,13006.63603868,55.57738478999818,53420.275283040006 2024-12-29,02:41:29.000,364,11078218,12005,0,1735440088,13006.622566059996,55.57033565999882,53420.29624440001 2024-12-29,02:41:30.000,364,11078214,12285,0,1735440089,13006.60909343999,55.58443392000481,53420.31720576001 2024-12-29,02:41:31.000,364,11078249,12085,0,1735440090,13006.602357129996,55.57738478999818,53420.254321680004 2024-12-29,02:41:32.000,364,11078263,12005,0,1735440091,13006.59562082,55.59853218000353,53420.28925728 2024-12-29,02:41:33.000,364,11078202,12245,0,1735440092,13006.57541189,55.59853218000353,53420.30323152 2024-12-29,02:41:34.000,364,11078259,11885,0,1735440093,13006.602357129996,55.59148305000417,53420.34515424001 2024-12-29,02:41:35.000,364,11078284,12205,0,1735440094,13006.58888450999,55.59853218000353,53420.33118 2024-12-29,02:41:36.000,364,11078273,12005,0,1735440095,13006.60909343999,55.60558131000289,53420.31720576001 2024-12-29,02:41:37.000,364,11078232,11565,0,1735440096,13006.60909343999,55.57033565999882,53420.34515424001 2024-12-29,02:41:38.000,364,11078265,11925,0,1735440097,13006.54846664999,55.60558131000289,53420.29624440001 2024-12-29,02:41:39.000,364,11078259,11765,0,1735440098,13006.55520296,55.62672870000097,53420.31021864 2024-12-29,02:41:40.000,364,11078266,12085,0,1735440099,13006.56867557999,55.61967957000161,53420.35912848 2024-12-29,02:41:41.000,364,11078214,11885,0,1735440100,13006.541730339995,55.640826959999686,53420.324192880005 2024-12-29,02:41:42.000,364,11078273,11805,0,1735440101,13006.541730339995,55.6690234800044,53420.26829592001 2024-12-29,02:41:43.000,364,11078223,11805,0,1735440102,13006.521521409995,55.67607261000376,53420.324192880005 2024-12-29,02:41:44.000,364,11078245,11885,0,1735440103,13006.53499403,55.67607261000376,53420.28227016 2024-12-29,02:41:45.000,364,11078257,11845,0,1735440104,13006.5147851,55.683121740003116,53420.33118 2024-12-29,02:41:46.000,364,11078234,12045,0,1735440105,13006.5147851,55.640826959999686,53420.29624440001 2024-12-29,02:41:47.000,364,11078213,11645,0,1735440106,13006.541730339995,55.690170870002476,53420.34515424001 2024-12-29,02:41:48.000,364,11078286,11925,0,1735440107,13006.501312479995,55.704269130001194,53420.28925728 2024-12-29,02:41:49.000,364,11078246,11765,0,1735440108,13006.460894619995,55.72541651999927,53420.24733456001 2024-12-29,02:41:50.000,364,11078253,11685,0,1735440109,13006.460894619995,55.704269130001194,53420.29624440001 2024-12-29,02:41:51.000,364,11078293,12045,0,1735440110,13006.44742199999,55.683121740003116,53420.31720576001 2024-12-29,02:41:52.000,364,11078215,11725,0,1735440111,13006.43394938,55.71836738999991,53420.28227016 2024-12-29,02:41:53.000,364,11078270,11605,0,1735440112,13006.46763092999,55.690170870002476,53420.28227016 2024-12-29,02:41:54.000,364,11078280,11605,0,1735440113,13006.42721306999,55.690170870002476,53420.254321680004 2024-12-29,02:41:55.000,364,11078231,11845,0,1735440114,13006.420476759995,55.71836738999991,53420.254321680004 2024-12-29,02:41:56.000,364,11078234,12165,0,1735440115,13006.39353152,55.704269130001194,53420.30323152 2024-12-29,02:41:57.000,364,11078250,11965,0,1735440116,13006.39353152,55.683121740003116,53420.28227016 2024-12-29,02:41:58.000,364,11078220,11685,0,1735440117,13006.400267829995,55.697220000001835,53420.28925728 2024-12-29,02:41:59.000,364,11078228,12085,0,1735440118,13006.39353152,55.73951477999799,53420.28925728 2024-12-29,02:42:00.000,364,11078183,12125,0,1735440119,13006.380058899995,55.71836738999991,53420.30323152 2024-12-29,02:42:01.000,364,11078240,11965,0,1735440120,13006.339641039995,55.697220000001835,53420.275283040006 2024-12-29,02:42:02.000,364,11078203,11885,0,1735440121,13006.36658627999,55.746563910004625,53420.30323152 2024-12-29,02:42:03.000,364,11078282,12085,0,1735440122,13006.37332259,55.746563910004625,53420.29624440001 2024-12-29,02:42:04.000,364,11078252,11725,0,1735440123,13006.35311366,55.753613040003984,53420.28227016 2024-12-29,02:42:05.000,364,11078225,11885,0,1735440124,13006.3126958,55.72541651999927,53420.31021864 2024-12-29,02:42:06.000,364,11078243,11965,0,1735440125,13006.30595948999,55.71131826000055,53420.28925728 2024-12-29,02:42:07.000,364,11078224,11685,0,1735440126,13006.299223179994,55.76066217000334,53420.24034744 2024-12-29,02:42:08.000,364,11078209,11845,0,1735440127,13006.3126958,55.7677113000027,53420.275283040006 2024-12-29,02:42:09.000,364,11078240,11805,0,1735440128,13006.339641039995,55.78180956000142,53420.254321680004 2024-12-29,02:42:10.000,364,11078253,11965,0,1735440129,13006.29248687,55.78885869000078,53420.26829592001 2024-12-29,02:42:11.000,364,11078253,12245,0,1735440130,13006.28575055999,55.746563910004625,53420.2613088 2024-12-29,02:42:12.000,364,11078243,11925,0,1735440131,13006.279014249994,55.7677113000027,53420.21938608001 2024-12-29,02:42:13.000,364,11078215,11805,0,1735440132,13006.258805319994,55.8029569499995,53420.275283040006 2024-12-29,02:42:14.000,364,11078234,12045,0,1735440133,13006.231860079999,55.817055209998216,53420.24733456001 2024-12-29,02:42:15.000,364,11078223,11645,0,1735440134,13006.22512376999,55.82410434000485,53420.26829592001 2024-12-29,02:42:16.000,364,11078255,11645,0,1735440135,13006.231860079999,55.81000607999886,53420.2613088 2024-12-29,02:42:17.000,364,11078204,11965,0,1735440136,13006.22512376999,55.82410434000485,53420.275283040006 2024-12-29,02:42:18.000,364,11078214,11805,0,1735440137,13006.177969599994,55.84525173000293,53420.26829592001 2024-12-29,02:42:19.000,364,11078173,11805,0,1735440138,13006.171233289999,55.866399120001006,53420.254321680004 2024-12-29,02:42:20.000,364,11078252,12005,0,1735440139,13006.18470590999,55.85934999000165,53420.21938608001 2024-12-29,02:42:21.000,364,11078204,11645,0,1735440140,13006.171233289999,55.873448250000365,53420.2613088 2024-12-29,02:42:22.000,364,11078228,12005,0,1735440141,13006.137551739994,55.88754650999908,53420.21938608001 2024-12-29,02:42:23.000,364,11078238,11845,0,1735440142,13006.117342809994,55.89459563999844,53420.21938608001 2024-12-29,02:42:24.000,364,11078253,12005,0,1735440143,13006.090397569998,55.915743030003796,53420.205411840005 2024-12-29,02:42:25.000,364,11078247,11845,0,1735440144,13006.137551739994,55.88754650999908,53420.24034744 2024-12-29,02:42:26.000,364,11078231,12005,0,1735440145,13006.049979709998,55.915743030003796,53420.1914376 2024-12-29,02:42:27.000,364,11078280,11725,0,1735440146,13006.103870189989,55.94393955000123,53420.21239896 2024-12-29,02:42:28.000,364,11078216,11685,0,1735440147,13006.076924949994,55.93689042000187,53420.24034744 2024-12-29,02:42:29.000,364,11078241,11805,0,1735440148,13006.076924949994,55.96508693999931,53420.1914376 2024-12-29,02:42:30.000,364,11078255,11725,0,1735440149,13006.056716019993,55.93689042000187,53420.156502000005 2024-12-29,02:42:31.000,364,11078291,12165,0,1735440150,13006.043243399989,55.95098868000059,53420.205411840005 2024-12-29,02:42:32.000,364,11078220,12005,0,1735440151,13006.090397569998,55.97918519999803,53420.17746336001 2024-12-29,02:42:33.000,364,11078206,11765,0,1735440152,13006.090397569998,55.95803780999995,53420.16348912 2024-12-29,02:42:34.000,364,11078202,11925,0,1735440153,13006.083661259989,55.97918519999803,53420.19842472001 2024-12-29,02:42:35.000,364,11078263,11965,0,1735440154,13006.049979709998,55.99328346000402,53420.17047624 2024-12-29,02:42:36.000,364,11078213,11765,0,1735440155,13006.097133879994,56.00033259000338,53420.21938608001 2024-12-29,02:42:37.000,364,11078210,11845,0,1735440156,13006.043243399989,55.99328346000402,53420.17746336001 2024-12-29,02:42:38.000,364,11078199,11885,0,1735440157,13006.063452329989,55.98623433000466,53420.205411840005 2024-12-29,02:42:39.000,364,11078234,11885,0,1735440158,13006.036507089993,56.02147998000146,53420.205411840005 2024-12-29,02:42:40.000,364,11078211,12045,0,1735440159,13006.070188639998,56.00033259000338,53420.1914376 2024-12-29,02:42:41.000,364,11078208,11805,0,1735440160,13006.056716019993,56.0144308500021,53420.18445048 2024-12-29,02:42:42.000,364,11078258,12005,0,1735440161,13006.056716019993,56.02147998000146,53420.18445048 2024-12-29,02:42:43.000,364,11078250,11965,0,1735440162,13006.070188639998,56.0144308500021,53420.21239896 2024-12-29,02:42:44.000,364,11078228,12045,0,1735440163,13006.056716019993,55.99328346000402,53420.19842472001 2024-12-29,02:42:45.000,364,11078231,12005,0,1735440164,13006.056716019993,56.03557824000018,53420.17746336001 2024-12-29,02:42:46.000,364,11078254,12125,0,1735440165,13006.049979709998,56.042627369999536,53420.205411840005 2024-12-29,02:42:47.000,364,11078226,12165,0,1735440166,13006.083661259989,56.049676499998895,53420.17746336001 2024-12-29,02:42:48.000,364,11078203,12325,0,1735440167,13006.029770779998,56.042627369999536,53420.17047624 2024-12-29,02:42:49.000,364,11078182,12005,0,1735440168,13006.070188639998,56.056725629998255,53420.18445048 2024-12-29,02:42:50.000,364,11078202,12125,0,1735440169,13006.056716019993,56.056725629998255,53420.156502000005 2024-12-29,02:42:51.000,364,11078241,12325,0,1735440170,13006.076924949994,56.056725629998255,53420.17746336001 2024-12-29,02:42:52.000,364,11078206,12205,0,1735440171,13006.083661259989,56.00738172000274,53420.14951488001 2024-12-29,02:42:53.000,364,11078261,11725,0,1735440172,13006.043243399989,56.056725629998255,53420.12855352001 2024-12-29,02:42:54.000,364,11078228,12205,0,1735440173,13006.049979709998,56.03557824000018,53420.17746336001 2024-12-29,02:42:55.000,364,11078253,12245,0,1735440174,13006.043243399989,56.02147998000146,53420.12855352001 2024-12-29,02:42:56.000,364,11078258,12125,0,1735440175,13006.049979709998,56.07787302000361,53420.1914376 2024-12-29,02:42:57.000,364,11078248,11885,0,1735440176,13006.049979709998,56.07082389000425,53420.17746336001 2024-12-29,02:42:58.000,364,11078252,11925,0,1735440177,13006.056716019993,56.056725629998255,53420.205411840005 2024-12-29,02:42:59.000,364,11078239,12005,0,1735440178,13006.056716019993,56.042627369999536,53420.17047624 2024-12-29,02:43:00.000,364,11078215,12045,0,1735440179,13006.063452329989,56.06377476000489,53420.17746336001 2024-12-29,02:43:01.000,364,11078293,11845,0,1735440180,13006.070188639998,56.03557824000018,53420.205411840005 2024-12-29,02:43:02.000,364,11078231,11805,0,1735440181,13006.049979709998,56.03557824000018,53420.13554064 2024-12-29,02:43:03.000,364,11078214,11725,0,1735440182,13006.070188639998,56.00738172000274,53420.17047624 2024-12-29,02:43:04.000,364,11078249,12325,0,1735440183,13006.029770779998,56.042627369999536,53420.14252776 2024-12-29,02:43:05.000,364,11078204,12085,0,1735440184,13006.070188639998,56.02852911000082,53420.17047624 2024-12-29,02:43:06.000,364,11078262,11805,0,1735440185,13006.090397569998,56.03557824000018,53420.17047624 2024-12-29,02:43:07.000,364,11078168,11805,0,1735440186,13006.103870189989,56.056725629998255,53420.16348912 2024-12-29,02:43:08.000,364,11078240,11805,0,1735440187,13006.097133879994,56.02852911000082,53420.12855352001 2024-12-29,02:43:09.000,364,11078221,11885,0,1735440188,13006.090397569998,56.07787302000361,53420.12855352001 2024-12-29,02:43:10.000,364,11078230,11885,0,1735440189,13006.090397569998,56.091971280002326,53420.12855352001 2024-12-29,02:43:11.000,364,11078223,12005,0,1735440190,13006.083661259989,56.07787302000361,53420.12855352001 2024-12-29,02:43:12.000,364,11078165,11965,0,1735440191,13006.056716019993,56.08492215000297,53420.17047624 2024-12-29,02:43:13.000,364,11078190,12205,0,1735440192,13006.090397569998,56.056725629998255,53420.17746336001 2024-12-29,02:43:14.000,364,11078182,11965,0,1735440193,13006.090397569998,56.08492215000297,53420.14951488001 2024-12-29,02:43:15.000,364,11078210,11965,0,1735440194,13006.090397569998,56.07082389000425,53420.16348912 2024-12-29,02:43:16.000,364,11078194,12205,0,1735440195,13006.151024359999,56.08492215000297,53420.21938608001 2024-12-29,02:43:17.000,364,11078238,12245,0,1735440196,13006.103870189989,56.07787302000361,53420.156502000005 2024-12-29,02:43:18.000,364,11078214,11805,0,1735440197,13006.083661259989,56.091971280002326,53420.17746336001 2024-12-29,02:43:19.000,364,11078240,12125,0,1735440198,13006.097133879994,56.099020410001685,53420.21239896 2024-12-29,02:43:20.000,364,11078204,12085,0,1735440199,13006.117342809994,56.07082389000425,53420.19842472001 2024-12-29,02:43:21.000,364,11078168,12085,0,1735440200,13006.090397569998,56.099020410001685,53420.18445048 2024-12-29,02:43:22.000,364,11078159,12085,0,1735440201,13006.117342809994,56.13426605999848,53420.17047624 2024-12-29,02:43:23.000,364,11078205,12125,0,1735440202,13006.130815429999,56.113118670000404,53420.205411840005 2024-12-29,02:43:24.000,364,11078207,11725,0,1735440203,13006.117342809994,56.17656084000191,53420.18445048 2024-12-29,02:43:25.000,364,11078215,11965,0,1735440204,13006.083661259989,56.12721692999912,53420.205411840005 2024-12-29,02:43:26.000,364,11078224,12285,0,1735440205,13006.097133879994,56.12721692999912,53420.18445048 2024-12-29,02:43:27.000,364,11078194,12005,0,1735440206,13006.103870189989,56.14131518999784,53420.18445048 2024-12-29,02:43:28.000,364,11078194,11765,0,1735440207,13006.103870189989,56.14131518999784,53420.205411840005 2024-12-29,02:43:29.000,364,11078192,11925,0,1735440208,13006.117342809994,56.162462580003194,53420.22637320001 2024-12-29,02:43:30.000,364,11078213,12485,0,1735440209,13006.124079119989,56.148364320004475,53420.156502000005 2024-12-29,02:43:31.000,364,11078251,11845,0,1735440210,13006.110606499999,56.19770822999999,53420.1215664 2024-12-29,02:43:32.000,364,11078149,11725,0,1735440211,13006.063452329989,56.18360997000127,53420.12855352001 2024-12-29,02:43:33.000,364,11078253,12125,0,1735440212,13006.076924949994,56.16951171000255,53420.14951488001 2024-12-29,02:43:34.000,364,11078206,12125,0,1735440213,13006.144288049989,56.19065910000063,53420.14252776 2024-12-29,02:43:35.000,364,11078210,12125,0,1735440214,13006.124079119989,56.19065910000063,53420.11457928 2024-12-29,02:43:36.000,364,11078207,11965,0,1735440215,13006.090397569998,56.19770822999999,53420.17047624 2024-12-29,02:43:37.000,364,11078211,12165,0,1735440216,13006.103870189989,56.16951171000255,53420.156502000005 2024-12-29,02:43:38.000,364,11078230,11965,0,1735440217,13006.130815429999,56.18360997000127,53420.14951488001 2024-12-29,02:43:39.000,364,11078174,11845,0,1735440218,13006.137551739994,56.20475735999935,53420.17746336001 2024-12-29,02:43:40.000,364,11078184,12085,0,1735440219,13006.103870189989,56.18360997000127,53420.17047624 2024-12-29,02:43:41.000,364,11078159,12045,0,1735440220,13006.110606499999,56.24000301000342,53420.1215664 2024-12-29,02:43:42.000,364,11078202,12405,0,1735440221,13006.117342809994,56.23295388000406,53420.16348912 2024-12-29,02:43:43.000,364,11078201,12045,0,1735440222,13006.090397569998,56.2259047500047,53420.1914376 2024-12-29,02:43:44.000,364,11078186,11845,0,1735440223,13006.076924949994,56.21180648999871,53420.14252776 2024-12-29,02:43:45.000,364,11078200,12005,0,1735440224,13006.117342809994,56.24000301000342,53420.17746336001 2024-12-29,02:43:46.000,364,11078240,11925,0,1735440225,13006.110606499999,56.275248660000216,53420.205411840005 2024-12-29,02:43:47.000,364,11078271,11805,0,1735440226,13006.130815429999,56.24705214000278,53420.19842472001 2024-12-29,02:43:48.000,364,11078207,12485,0,1735440227,13006.130815429999,56.26819953000086,53420.156502000005 2024-12-29,02:43:49.000,364,11078205,12125,0,1735440228,13006.110606499999,56.25410127000214,53420.13554064 2024-12-29,02:43:50.000,364,11078155,11805,0,1735440229,13006.144288049989,56.2611504000015,53420.21938608001 2024-12-29,02:43:51.000,364,11078175,11845,0,1735440230,13006.177969599994,56.29639604999829,53420.156502000005 2024-12-29,02:43:52.000,364,11078155,12565,0,1735440231,13006.171233289999,56.31049431000429,53420.17047624 2024-12-29,02:43:53.000,364,11078175,12445,0,1735440232,13006.191442219999,56.338690830001724,53420.205411840005 2024-12-29,02:43:54.000,364,11078151,11965,0,1735440233,13006.164496979989,56.35278909000044,53420.17746336001 2024-12-29,02:43:55.000,364,11078181,12285,0,1735440234,13006.18470590999,56.3598382199998,53420.205411840005 2024-12-29,02:43:56.000,364,11078223,12005,0,1735440235,13006.18470590999,56.3598382199998,53420.156502000005 2024-12-29,02:43:57.000,364,11078211,12125,0,1735440236,13006.151024359999,56.34573996000108,53420.1914376 2024-12-29,02:43:58.000,364,11078168,12165,0,1735440237,13006.191442219999,56.3598382199998,53420.14951488001 2024-12-29,02:43:59.000,364,11078223,11925,0,1735440238,13006.191442219999,56.36688734999916,53420.23336032 2024-12-29,02:44:00.000,364,11078164,11965,0,1735440239,13006.177969599994,56.35278909000044,53420.22637320001 2024-12-29,02:44:01.000,364,11078193,12325,0,1735440240,13006.191442219999,56.36688734999916,53420.16348912 2024-12-29,02:44:02.000,364,11078169,12005,0,1735440241,13006.191442219999,56.37393647999852,53420.11457928 2024-12-29,02:44:03.000,364,11078202,12005,0,1735440242,13006.22512376999,56.37393647999852,53420.205411840005 2024-12-29,02:44:04.000,364,11078209,11925,0,1735440243,13006.218387459994,56.388034740004514,53420.18445048 2024-12-29,02:44:05.000,364,11078220,11965,0,1735440244,13006.238596389994,56.38098560999788,53420.14951488001 2024-12-29,02:44:06.000,364,11078187,12165,0,1735440245,13006.231860079999,56.388034740004514,53420.19842472001 2024-12-29,02:44:07.000,364,11078208,11925,0,1735440246,13006.211651149999,56.39508387000387,53420.1914376 2024-12-29,02:44:08.000,364,11078235,12045,0,1735440247,13006.258805319994,56.41623126000195,53420.17047624 2024-12-29,02:44:09.000,364,11078212,12165,0,1735440248,13006.24533269999,56.39508387000387,53420.205411840005 2024-12-29,02:44:10.000,364,11078205,11965,0,1735440249,13006.26554162999,56.42328039000131,53420.21938608001 2024-12-29,02:44:11.000,364,11078215,11765,0,1735440250,13006.3126958,56.42328039000131,53420.24733456001 2024-12-29,02:44:12.000,364,11078230,11925,0,1735440251,13006.299223179994,56.42328039000131,53420.23336032 2024-12-29,02:44:13.000,364,11078176,11725,0,1735440252,13006.3126958,56.41623126000195,53420.28227016 2024-12-29,02:44:14.000,364,11078236,11845,0,1735440253,13006.319432109995,56.451476909998746,53420.18445048 2024-12-29,02:44:15.000,364,11078220,11965,0,1735440254,13006.32616841999,56.4726243000041,53420.21239896 2024-12-29,02:44:16.000,364,11078195,11805,0,1735440255,13006.29248687,56.458526039998105,53420.275283040006 2024-12-29,02:44:17.000,364,11078196,12045,0,1735440256,13006.37332259,56.458526039998105,53420.31021864 2024-12-29,02:44:18.000,364,11078194,11805,0,1735440257,13006.34637734999,56.4726243000041,53420.2613088 2024-12-29,02:44:19.000,364,11078210,11845,0,1735440258,13006.339641039995,56.43032952000067,53420.19842472001 2024-12-29,02:44:20.000,364,11078164,11765,0,1735440259,13006.380058899995,56.43737865000003,53420.23336032 2024-12-29,02:44:21.000,364,11078188,11845,0,1735440260,13006.359849969995,56.451476909998746,53420.21938608001 2024-12-29,02:44:22.000,364,11078205,11845,0,1735440261,13006.41374045,56.49377169000218,53420.29624440001 2024-12-29,02:44:23.000,364,11078161,12085,0,1735440262,13006.43394938,56.46557517000474,53420.28925728 2024-12-29,02:44:24.000,364,11078179,11765,0,1735440263,13006.39353152,56.458526039998105,53420.23336032 2024-12-29,02:44:25.000,364,11078212,12085,0,1735440264,13006.46763092999,56.48672256000282,53420.28227016 2024-12-29,02:44:26.000,364,11078244,11965,0,1735440265,13006.46763092999,56.48672256000282,53420.28925728 2024-12-29,02:44:27.000,364,11078171,11565,0,1735440266,13006.460894619995,56.43032952000067,53420.28227016 2024-12-29,02:44:28.000,364,11078215,11925,0,1735440267,13006.47436724,56.48672256000282,53420.30323152 2024-12-29,02:44:29.000,364,11078206,11885,0,1735440268,13006.53499403,56.47967343000346,53420.2613088 2024-12-29,02:44:30.000,364,11078197,12005,0,1735440269,13006.541730339995,56.451476909998746,53420.29624440001 2024-12-29,02:44:31.000,364,11078172,12125,0,1735440270,13006.54846664999,56.4726243000041,53420.28925728 2024-12-29,02:44:32.000,364,11078184,11805,0,1735440271,13006.54846664999,56.500820820001536,53420.33118 2024-12-29,02:44:33.000,364,11078203,12365,0,1735440272,13006.561939269995,56.500820820001536,53420.30323152 2024-12-29,02:44:34.000,364,11078152,11965,0,1735440273,13006.55520296,56.507869950000895,53420.31720576001 2024-12-29,02:44:35.000,364,11078148,11805,0,1735440274,13006.55520296,56.47967343000346,53420.33816712 2024-12-29,02:44:36.000,364,11078167,12125,0,1735440275,13006.56867557999,56.514919080000254,53420.33118 2024-12-29,02:44:37.000,364,11078143,12405,0,1735440276,13006.59562082,56.507869950000895,53420.31720576001 2024-12-29,02:44:38.000,364,11078131,11805,0,1735440277,13006.58888450999,56.4726243000041,53420.33118 2024-12-29,02:44:39.000,364,11078125,11925,0,1735440278,13006.55520296,56.4726243000041,53420.26829592001 2024-12-29,02:44:40.000,364,11078135,11965,0,1735440279,13006.60909343999,56.500820820001536,53420.39406408001 2024-12-29,02:44:41.000,364,11078160,11965,0,1735440280,13006.60909343999,56.507869950000895,53420.34515424001 2024-12-29,02:44:42.000,364,11078122,12085,0,1735440281,13006.55520296,56.550164730004326,53420.35214136 2024-12-29,02:44:43.000,364,11078130,12045,0,1735440282,13006.58888450999,56.5713121200024,53420.36611560001 2024-12-29,02:44:44.000,364,11078173,12165,0,1735440283,13006.602357129996,56.550164730004326,53420.33118 2024-12-29,02:44:45.000,364,11078130,12045,0,1735440284,13006.55520296,56.564262990003044,53420.31720576001 2024-12-29,02:44:46.000,364,11078131,12125,0,1735440285,13006.582148199996,56.5713121200024,53420.34515424001 2024-12-29,02:44:47.000,364,11078147,12165,0,1735440286,13006.54846664999,56.54311559999769,53420.324192880005 2024-12-29,02:44:48.000,364,11078203,12085,0,1735440287,13006.56867557999,56.557213860003685,53420.373102720005 2024-12-29,02:44:49.000,364,11078152,12005,0,1735440288,13006.629302369991,56.58541038000112,53420.38008984 2024-12-29,02:44:50.000,364,11078164,11805,0,1735440289,13006.58888450999,56.5713121200024,53420.35912848 2024-12-29,02:44:51.000,364,11078148,12085,0,1735440290,13006.54846664999,56.61360689999856,53420.373102720005 2024-12-29,02:44:52.000,364,11078133,11885,0,1735440291,13006.55520296,56.59245951000048,53420.35214136 2024-12-29,02:44:53.000,364,11078106,11965,0,1735440292,13006.56867557999,56.63475429000391,53420.38707696001 2024-12-29,02:44:54.000,364,11078107,11965,0,1735440293,13006.54846664999,56.62770516000455,53420.38008984 2024-12-29,02:44:55.000,364,11078132,11965,0,1735440294,13006.561939269995,56.65590168000199,53420.38707696001 2024-12-29,02:44:56.000,364,11078139,11965,0,1735440295,13006.53499403,56.64180342000327,53420.38707696001 2024-12-29,02:44:57.000,364,11078135,11965,0,1735440296,13006.5147851,56.6065577699992,53420.39406408001 2024-12-29,02:44:58.000,364,11078139,11765,0,1735440297,13006.561939269995,56.59950863999984,53420.45694816 2024-12-29,02:44:59.000,364,11078119,11965,0,1735440298,13006.541730339995,56.62065602999792,53420.4010512 2024-12-29,02:45:00.000,364,11078097,12125,0,1735440299,13006.56867557999,56.63475429000391,53420.442973920006 2024-12-29,02:45:01.000,364,11078143,12005,0,1735440300,13006.521521409995,56.64180342000327,53420.39406408001 2024-12-29,02:45:02.000,364,11078122,11885,0,1735440301,13006.58888450999,56.64180342000327,53420.46393528001 2024-12-29,02:45:03.000,364,11078114,12005,0,1735440302,13006.561939269995,56.64180342000327,53420.44996104 2024-12-29,02:45:04.000,364,11078137,11925,0,1735440303,13006.561939269995,56.62770516000455,53420.38707696001 2024-12-29,02:45:05.000,364,11078217,11965,0,1735440304,13006.561939269995,56.61360689999856,53420.38008984 2024-12-29,02:45:06.000,364,11078134,11645,0,1735440305,13006.59562082,56.65590168000199,53420.44996104 2024-12-29,02:45:07.000,364,11078165,11965,0,1735440306,13006.52825771999,56.62770516000455,53420.4010512 2024-12-29,02:45:08.000,364,11078112,12045,0,1735440307,13006.561939269995,56.65590168000199,53420.38008984 2024-12-29,02:45:09.000,364,11078144,11885,0,1735440308,13006.58888450999,56.64885255000263,53420.39406408001 2024-12-29,02:45:10.000,364,11078111,12045,0,1735440309,13006.59562082,56.62770516000455,53420.373102720005 2024-12-29,02:45:11.000,364,11078114,12165,0,1735440310,13006.57541189,56.64180342000327,53420.4709224 2024-12-29,02:45:12.000,364,11078149,12085,0,1735440311,13006.582148199996,56.63475429000391,53420.45694816 2024-12-29,02:45:13.000,364,11078143,11965,0,1735440312,13006.582148199996,56.62065602999792,53420.40803832 2024-12-29,02:45:14.000,364,11078099,12005,0,1735440313,13006.541730339995,56.6065577699992,53420.422012560004 2024-12-29,02:45:15.000,364,11078107,11805,0,1735440314,13006.57541189,56.62065602999792,53420.47790952 2024-12-29,02:45:16.000,364,11078183,11725,0,1735440315,13006.521521409995,56.62065602999792,53420.51983224 2024-12-29,02:45:17.000,364,11078098,11725,0,1735440316,13006.55520296,56.6065577699992,53420.46393528001 2024-12-29,02:45:18.000,364,11078108,12165,0,1735440317,13006.56867557999,56.6065577699992,53420.52681936 2024-12-29,02:45:19.000,364,11078089,11725,0,1735440318,13006.56867557999,56.6065577699992,53420.51983224 2024-12-29,02:45:20.000,364,11078131,12325,0,1735440319,13006.58888450999,56.62065602999792,53420.505858 2024-12-29,02:45:21.000,364,11078089,11765,0,1735440320,13006.629302369991,56.64885255000263,53420.55476784001 2024-12-29,02:45:22.000,364,11078092,12125,0,1735440321,13006.55520296,56.62770516000455,53420.540793600005 2024-12-29,02:45:23.000,364,11078069,11965,0,1735440322,13006.5147851,56.5713121200024,53420.5757292 2024-12-29,02:45:24.000,364,11078131,12085,0,1735440323,13006.50804878999,56.59950863999984,53420.47790952 2024-12-29,02:45:25.000,364,11078133,12005,0,1735440324,13006.50804878999,56.59245951000048,53420.49887088 2024-12-29,02:45:26.000,364,11078132,11925,0,1735440325,13006.50804878999,56.59950863999984,53420.49887088 2024-12-29,02:45:27.000,364,11078085,12165,0,1735440326,13006.501312479995,56.557213860003685,53420.48489664001 2024-12-29,02:45:28.000,364,11078155,11805,0,1735440327,13006.48783985999,56.5713121200024,53420.52681936 2024-12-29,02:45:29.000,364,11078091,11925,0,1735440328,13006.50804878999,56.57836125000176,53420.540793600005 2024-12-29,02:45:30.000,364,11078100,11965,0,1735440329,13006.49457617,56.564262990003044,53420.442973920006 2024-12-29,02:45:31.000,364,11078142,11765,0,1735440330,13006.501312479995,56.550164730004326,53420.51983224 2024-12-29,02:45:32.000,364,11078133,12205,0,1735440331,13006.48783985999,56.5713121200024,53420.505858 2024-12-29,02:45:33.000,364,11078132,11965,0,1735440332,13006.48783985999,56.57836125000176,53420.53380648001 2024-12-29,02:45:34.000,364,11078135,11805,0,1735440333,13006.440685689995,56.59245951000048,53420.4709224 2024-12-29,02:45:35.000,364,11078166,11965,0,1735440334,13006.46763092999,56.557213860003685,53420.54778072 2024-12-29,02:45:36.000,364,11078102,12245,0,1735440335,13006.440685689995,56.58541038000112,53420.505858 2024-12-29,02:45:37.000,364,11078128,12205,0,1735440336,13006.42721306999,56.557213860003685,53420.49887088 2024-12-29,02:45:38.000,364,11078116,11925,0,1735440337,13006.41374045,56.53606646999833,53420.45694816 2024-12-29,02:45:39.000,364,11078086,12005,0,1735440338,13006.400267829995,56.557213860003685,53420.4709224 2024-12-29,02:45:40.000,364,11078153,11965,0,1735440339,13006.34637734999,56.52901733999897,53420.44996104 2024-12-29,02:45:41.000,364,11078123,12045,0,1735440340,13006.35311366,56.5713121200024,53420.46393528001 2024-12-29,02:45:42.000,364,11078122,11925,0,1735440341,13006.32616841999,56.57836125000176,53420.47790952 2024-12-29,02:45:43.000,364,11078120,12005,0,1735440342,13006.36658627999,56.59245951000048,53420.51284512001 2024-12-29,02:45:44.000,364,11078174,12045,0,1735440343,13006.33290473,56.6065577699992,53420.47790952 2024-12-29,02:45:45.000,364,11078110,12245,0,1735440344,13006.3126958,56.59950863999984,53420.45694816 2024-12-29,02:45:46.000,364,11078169,12085,0,1735440345,13006.30595948999,56.59245951000048,53420.44996104 2024-12-29,02:45:47.000,364,11078116,11765,0,1735440346,13006.27227794,56.57836125000176,53420.45694816 2024-12-29,02:45:48.000,364,11078062,12045,0,1735440347,13006.258805319994,56.54311559999769,53420.44996104 2024-12-29,02:45:49.000,364,11078124,12005,0,1735440348,13006.28575055999,56.52901733999897,53420.46393528001 2024-12-29,02:45:50.000,364,11078092,12485,0,1735440349,13006.28575055999,56.550164730004326,53420.45694816 2024-12-29,02:45:51.000,364,11078111,11845,0,1735440350,13006.27227794,56.54311559999769,53420.45694816 2024-12-29,02:45:52.000,364,11078130,12045,0,1735440351,13006.238596389994,56.564262990003044,53420.42899968 2024-12-29,02:45:53.000,364,11078140,11965,0,1735440352,13006.24533269999,56.53606646999833,53420.43598680001 2024-12-29,02:45:54.000,364,11078126,11725,0,1735440353,13006.231860079999,56.54311559999769,53420.540793600005 2024-12-29,02:45:55.000,364,11078118,11965,0,1735440354,13006.218387459994,56.550164730004326,53420.46393528001 2024-12-29,02:45:56.000,364,11078061,11645,0,1735440355,13006.24533269999,56.557213860003685,53420.47790952 2024-12-29,02:45:57.000,364,11078103,11845,0,1735440356,13006.211651149999,56.564262990003044,53420.46393528001 2024-12-29,02:45:58.000,364,11078154,12005,0,1735440357,13006.20491483999,56.57836125000176,53420.40803832 2024-12-29,02:45:59.000,364,11078114,11965,0,1735440358,13006.198178529994,56.550164730004326,53420.41502544001 2024-12-29,02:46:00.000,364,11078124,11965,0,1735440359,13006.157760669994,56.557213860003685,53420.422012560004 2024-12-29,02:46:01.000,364,11078102,11885,0,1735440360,13006.103870189989,56.58541038000112,53420.41502544001 2024-12-29,02:46:02.000,364,11078102,11845,0,1735440361,13006.137551739994,56.5713121200024,53420.45694816 2024-12-29,02:46:03.000,364,11078113,12005,0,1735440362,13006.117342809994,56.564262990003044,53420.4010512 2024-12-29,02:46:04.000,364,11078107,11805,0,1735440363,13006.110606499999,56.58541038000112,53420.43598680001 2024-12-29,02:46:05.000,364,11078114,11885,0,1735440364,13006.076924949994,56.564262990003044,53420.41502544001 2024-12-29,02:46:06.000,364,11078099,11805,0,1735440365,13006.083661259989,56.550164730004326,53420.45694816 2024-12-29,02:46:07.000,364,11078155,12245,0,1735440366,13006.070188639998,56.514919080000254,53420.45694816 2024-12-29,02:46:08.000,364,11078139,11925,0,1735440367,13006.070188639998,56.550164730004326,53420.422012560004 2024-12-29,02:46:09.000,364,11078130,12165,0,1735440368,13006.056716019993,56.53606646999833,53420.43598680001 2024-12-29,02:46:10.000,364,11078088,11965,0,1735440369,13006.049979709998,56.564262990003044,53420.442973920006 2024-12-29,02:46:11.000,364,11078078,11965,0,1735440370,13006.070188639998,56.54311559999769,53420.4709224 2024-12-29,02:46:12.000,364,11078154,12165,0,1735440371,13006.036507089993,56.53606646999833,53420.442973920006 2024-12-29,02:46:13.000,364,11078063,11845,0,1735440372,13006.016298159993,56.48672256000282,53420.46393528001 2024-12-29,02:46:14.000,364,11078124,12045,0,1735440373,13006.023034469988,56.451476909998746,53420.40803832 2024-12-29,02:46:15.000,364,11078122,12285,0,1735440374,13006.002825539988,56.46557517000474,53420.40803832 2024-12-29,02:46:16.000,364,11078131,12205,0,1735440375,13006.023034469988,56.49377169000218,53420.41502544001 2024-12-29,02:46:17.000,364,11078082,11925,0,1735440376,13005.982616609988,56.47967343000346,53420.38707696001 2024-12-29,02:46:18.000,364,11078100,11845,0,1735440377,13006.016298159993,56.49377169000218,53420.442973920006 2024-12-29,02:46:19.000,364,11078108,11965,0,1735440378,13005.989352919998,56.52196820999961,53420.38707696001 2024-12-29,02:46:20.000,364,11078109,12085,0,1735440379,13005.969143989998,56.48672256000282,53420.373102720005 2024-12-29,02:46:21.000,364,11078157,12045,0,1735440380,13005.989352919998,56.49377169000218,53420.41502544001 2024-12-29,02:46:22.000,364,11078129,12045,0,1735440381,13005.982616609988,56.48672256000282,53420.40803832 2024-12-29,02:46:23.000,364,11078100,11765,0,1735440382,13005.948935059998,56.48672256000282,53420.36611560001 2024-12-29,02:46:24.000,364,11078159,12045,0,1735440383,13005.928726129998,56.507869950000895,53420.34515424001 2024-12-29,02:46:25.000,364,11078123,12205,0,1735440384,13005.928726129998,56.52901733999897,53420.35912848 2024-12-29,02:46:26.000,364,11078062,11645,0,1735440385,13005.928726129998,56.507869950000895,53420.36611560001 2024-12-29,02:46:27.000,364,11078090,12045,0,1735440386,13005.928726129998,56.47967343000346,53420.35214136 2024-12-29,02:46:28.000,364,11078102,12005,0,1735440387,13005.874835649993,56.49377169000218,53420.35214136 2024-12-29,02:46:29.000,364,11078160,11685,0,1735440388,13005.881571960002,56.47967343000346,53420.35912848 2024-12-29,02:46:30.000,364,11078155,11845,0,1735440389,13005.908517199998,56.507869950000895,53420.422012560004 2024-12-29,02:46:31.000,364,11078130,12085,0,1735440390,13005.901780890003,56.54311559999769,53420.39406408001 2024-12-29,02:46:32.000,364,11078098,11845,0,1735440391,13005.881571960002,56.500820820001536,53420.38008984 2024-12-29,02:46:33.000,364,11078084,11885,0,1735440392,13005.895044579993,56.52196820999961,53420.36611560001 2024-12-29,02:46:34.000,364,11078125,12005,0,1735440393,13005.854626719993,56.52901733999897,53420.39406408001 2024-12-29,02:46:35.000,364,11078168,11645,0,1735440394,13005.861363030002,56.507869950000895,53420.373102720005 2024-12-29,02:46:36.000,364,11078136,11925,0,1735440395,13005.854626719993,56.514919080000254,53420.38707696001 2024-12-29,02:46:37.000,364,11078121,12085,0,1735440396,13005.881571960002,56.500820820001536,53420.36611560001 2024-12-29,02:46:38.000,364,11078095,11805,0,1735440397,13005.847890409997,56.47967343000346,53420.33816712 2024-12-29,02:46:39.000,364,11078077,12125,0,1735440398,13005.868099339998,56.49377169000218,53420.31720576001 2024-12-29,02:46:40.000,364,11078127,11645,0,1735440399,13005.888308269998,56.507869950000895,53420.38707696001 2024-12-29,02:46:41.000,364,11078094,11885,0,1735440400,13005.888308269998,56.458526039998105,53420.35912848 2024-12-29,02:46:42.000,364,11078130,11805,0,1735440401,13005.854626719993,56.46557517000474,53420.31021864 2024-12-29,02:46:43.000,364,11078102,11845,0,1735440402,13005.888308269998,56.47967343000346,53420.38008984 2024-12-29,02:46:44.000,364,11078149,11805,0,1735440403,13005.868099339998,56.47967343000346,53420.42899968 2024-12-29,02:46:45.000,364,11078112,11845,0,1735440404,13005.827681479997,56.451476909998746,53420.38707696001 2024-12-29,02:46:46.000,364,11078091,11845,0,1735440405,13005.868099339998,56.49377169000218,53420.34515424001 2024-12-29,02:46:47.000,364,11078123,11925,0,1735440406,13005.868099339998,56.47967343000346,53420.35214136 2024-12-29,02:46:48.000,364,11078063,11765,0,1735440407,13005.868099339998,56.507869950000895,53420.36611560001 2024-12-29,02:46:49.000,364,11078062,11845,0,1735440408,13005.847890409997,56.48672256000282,53420.373102720005 2024-12-29,02:46:50.000,364,11078027,11845,0,1735440409,13005.881571960002,56.49377169000218,53420.34515424001 2024-12-29,02:46:51.000,364,11078067,11805,0,1735440410,13005.854626719993,56.47967343000346,53420.35912848 2024-12-29,02:46:52.000,364,11078076,12085,0,1735440411,13005.827681479997,56.52196820999961,53420.39406408001 2024-12-29,02:46:53.000,364,11078078,11925,0,1735440412,13005.820945170002,56.54311559999769,53420.31021864 2024-12-29,02:46:54.000,364,11078090,11685,0,1735440413,13005.854626719993,56.49377169000218,53420.33118 2024-12-29,02:46:55.000,364,11078062,12085,0,1735440414,13005.827681479997,56.500820820001536,53420.33118 2024-12-29,02:46:56.000,364,11078122,11965,0,1735440415,13005.841154100002,56.48672256000282,53420.33816712 2024-12-29,02:46:57.000,364,11078044,12045,0,1735440416,13005.841154100002,56.500820820001536,53420.31021864 2024-12-29,02:46:58.000,364,11078039,12085,0,1735440417,13005.847890409997,56.53606646999833,53420.30323152 2024-12-29,02:46:59.000,364,11078061,11805,0,1735440418,13005.841154100002,56.514919080000254,53420.38707696001 2024-12-29,02:47:00.000,364,11078078,11965,0,1735440419,13005.800736240002,56.507869950000895,53420.324192880005 2024-12-29,02:47:01.000,364,11078094,11765,0,1735440420,13005.814208859993,56.54311559999769,53420.38008984 2024-12-29,02:47:02.000,364,11078078,11805,0,1735440421,13005.841154100002,56.52901733999897,53420.31720576001 2024-12-29,02:47:03.000,364,11078094,12005,0,1735440422,13005.847890409997,56.52196820999961,53420.33816712 2024-12-29,02:47:04.000,364,11078124,11845,0,1735440423,13005.861363030002,56.53606646999833,53420.35214136 2024-12-29,02:47:05.000,364,11078021,11845,0,1735440424,13005.861363030002,56.53606646999833,53420.33118 2024-12-29,02:47:06.000,364,11078077,12205,0,1735440425,13005.847890409997,56.53606646999833,53420.34515424001 2024-12-29,02:47:07.000,364,11078101,11885,0,1735440426,13005.814208859993,56.54311559999769,53420.324192880005 2024-12-29,02:47:08.000,364,11078039,11965,0,1735440427,13005.834417789993,56.557213860003685,53420.33816712 2024-12-29,02:47:09.000,364,11078070,11845,0,1735440428,13005.841154100002,56.564262990003044,53420.324192880005 2024-12-29,02:47:10.000,364,11078098,11965,0,1735440429,13005.868099339998,56.550164730004326,53420.31720576001 2024-12-29,02:47:11.000,364,11078077,11965,0,1735440430,13005.881571960002,56.550164730004326,53420.33816712 2024-12-29,02:47:12.000,364,11078022,11845,0,1735440431,13005.881571960002,56.53606646999833,53420.34515424001 2024-12-29,02:47:13.000,364,11078087,12045,0,1735440432,13005.881571960002,56.52196820999961,53420.4010512 2024-12-29,02:47:14.000,364,11078062,12005,0,1735440433,13005.868099339998,56.514919080000254,53420.34515424001 2024-12-29,02:47:15.000,364,11078008,12285,0,1735440434,13005.854626719993,56.514919080000254,53420.33118 2024-12-29,02:47:16.000,364,11078032,12205,0,1735440435,13005.901780890003,56.514919080000254,53420.34515424001 2024-12-29,02:47:17.000,364,11078090,12245,0,1735440436,13005.888308269998,56.52901733999897,53420.29624440001 2024-12-29,02:47:18.000,364,11078044,12125,0,1735440437,13005.908517199998,56.53606646999833,53420.28227016 2024-12-29,02:47:19.000,364,11078016,12085,0,1735440438,13005.915253509993,56.54311559999769,53420.373102720005 2024-12-29,02:47:20.000,364,11078025,11925,0,1735440439,13005.895044579993,56.49377169000218,53420.31720576001 2024-12-29,02:47:21.000,364,11078034,12205,0,1735440440,13005.942198749988,56.507869950000895,53420.35912848 2024-12-29,02:47:22.000,364,11078045,11925,0,1735440441,13005.935462439993,56.514919080000254,53420.33118 2024-12-29,02:47:23.000,364,11078019,12245,0,1735440442,13005.948935059998,56.52196820999961,53420.31720576001 2024-12-29,02:47:24.000,364,11078075,12005,0,1735440443,13005.921989820003,56.53606646999833,53420.29624440001 2024-12-29,02:47:25.000,364,11078087,12125,0,1735440444,13005.969143989998,56.52901733999897,53420.35214136 2024-12-29,02:47:26.000,364,11078051,12045,0,1735440445,13005.975880299993,56.500820820001536,53420.33118 2024-12-29,02:47:27.000,364,11078065,11885,0,1735440446,13005.942198749988,56.564262990003044,53420.31021864 2024-12-29,02:47:28.000,364,11078080,12405,0,1735440447,13005.969143989998,56.54311559999769,53420.324192880005 2024-12-29,02:47:29.000,364,11078061,12125,0,1735440448,13005.975880299993,56.550164730004326,53420.33816712 2024-12-29,02:47:30.000,364,11078075,12325,0,1735440449,13005.982616609988,56.54311559999769,53420.33816712 2024-12-29,02:47:31.000,364,11078082,12005,0,1735440450,13006.009561849998,56.53606646999833,53420.35912848 2024-12-29,02:47:32.000,364,11078085,11965,0,1735440451,13005.975880299993,56.557213860003685,53420.36611560001 2024-12-29,02:47:33.000,364,11078104,12365,0,1735440452,13006.002825539988,56.53606646999833,53420.31021864 2024-12-29,02:47:34.000,364,11078087,12085,0,1735440453,13005.955671369993,56.52901733999897,53420.31021864 2024-12-29,02:47:35.000,364,11078050,12285,0,1735440454,13005.982616609988,56.514919080000254,53420.38707696001 2024-12-29,02:47:36.000,364,11078118,12045,0,1735440455,13006.016298159993,56.564262990003044,53420.41502544001 2024-12-29,02:47:37.000,364,11078101,12165,0,1735440456,13006.049979709998,56.49377169000218,53420.39406408001 2024-12-29,02:47:38.000,364,11078094,11965,0,1735440457,13006.036507089993,56.52901733999897,53420.38707696001 2024-12-29,02:47:39.000,364,11078079,11645,0,1735440458,13006.049979709998,56.507869950000895,53420.35912848 2024-12-29,02:47:40.000,364,11078079,11805,0,1735440459,13006.056716019993,56.507869950000895,53420.36611560001 2024-12-29,02:47:41.000,364,11078073,12205,0,1735440460,13006.070188639998,56.52901733999897,53420.31720576001 2024-12-29,02:47:42.000,364,11078094,12125,0,1735440461,13006.070188639998,56.52901733999897,53420.39406408001 2024-12-29,02:47:43.000,364,11078098,12365,0,1735440462,13006.063452329989,56.550164730004326,53420.41502544001 2024-12-29,02:47:44.000,364,11078115,11925,0,1735440463,13006.063452329989,56.54311559999769,53420.38707696001 2024-12-29,02:47:45.000,364,11078057,11965,0,1735440464,13006.083661259989,56.564262990003044,53420.422012560004 2024-12-29,02:47:46.000,364,11078088,12005,0,1735440465,13006.124079119989,56.52901733999897,53420.34515424001 2024-12-29,02:47:47.000,364,11078114,12085,0,1735440466,13006.090397569998,56.557213860003685,53420.4010512 2024-12-29,02:47:48.000,364,11078052,11725,0,1735440467,13006.117342809994,56.557213860003685,53420.38707696001 2024-12-29,02:47:49.000,364,11078064,12045,0,1735440468,13006.137551739994,56.58541038000112,53420.38707696001 2024-12-29,02:47:50.000,364,11078017,12125,0,1735440469,13006.130815429999,56.550164730004326,53420.4010512 2024-12-29,02:47:51.000,364,11078052,12285,0,1735440470,13006.151024359999,56.57836125000176,53420.38707696001 2024-12-29,02:47:52.000,364,11078076,12165,0,1735440471,13006.151024359999,56.61360689999856,53420.41502544001 2024-12-29,02:47:53.000,364,11078068,12045,0,1735440472,13006.151024359999,56.63475429000391,53420.40803832 2024-12-29,02:47:54.000,364,11078075,11805,0,1735440473,13006.110606499999,56.62065602999792,53420.44996104 2024-12-29,02:47:55.000,364,11078040,11885,0,1735440474,13006.144288049989,56.63475429000391,53420.43598680001 2024-12-29,02:47:56.000,364,11078056,12125,0,1735440475,13006.164496979989,56.66999994000071,53420.422012560004 2024-12-29,02:47:57.000,364,11078078,12005,0,1735440476,13006.110606499999,56.677049070000066,53420.4010512 2024-12-29,02:47:58.000,364,11078060,12045,0,1735440477,13006.137551739994,56.70524559000478,53420.373102720005 2024-12-29,02:47:59.000,364,11078068,12045,0,1735440478,13006.137551739994,56.684098199999426,53420.40803832 2024-12-29,02:48:00.000,364,11078064,11965,0,1735440479,13006.164496979989,56.698196459998144,53420.4010512 2024-12-29,02:48:01.000,364,11078046,11885,0,1735440480,13006.164496979989,56.726392980002856,53420.40803832 2024-12-29,02:48:02.000,364,11078061,12325,0,1735440481,13006.18470590999,56.691147329998785,53420.442973920006 2024-12-29,02:48:03.000,364,11078009,12525,0,1735440482,13006.164496979989,56.733442110002215,53420.40803832 2024-12-29,02:48:04.000,364,11078080,12285,0,1735440483,13006.151024359999,56.7193438500035,53420.42899968 2024-12-29,02:48:05.000,364,11078054,11805,0,1735440484,13006.157760669994,56.740491240001575,53420.42899968 2024-12-29,02:48:06.000,364,11078058,11965,0,1735440485,13006.191442219999,56.76868775999901,53420.442973920006 2024-12-29,02:48:07.000,364,11078064,11925,0,1735440486,13006.164496979989,56.76868775999901,53420.46393528001 2024-12-29,02:48:08.000,364,11078064,12205,0,1735440487,13006.20491483999,56.76163862999965,53420.41502544001 2024-12-29,02:48:09.000,364,11078032,12245,0,1735440488,13006.177969599994,56.78278601999773,53420.45694816 2024-12-29,02:48:10.000,364,11078059,12085,0,1735440489,13006.191442219999,56.77573688999837,53420.43598680001 2024-12-29,02:48:11.000,364,11078094,12445,0,1735440490,13006.218387459994,56.80393341000308,53420.38008984 2024-12-29,02:48:12.000,364,11078070,12205,0,1735440491,13006.211651149999,56.81098254000244,53420.42899968 2024-12-29,02:48:13.000,364,11078014,12325,0,1735440492,13006.191442219999,56.81098254000244,53420.43598680001 2024-12-29,02:48:14.000,364,11078053,12405,0,1735440493,13006.218387459994,56.8180316700018,53420.42899968 2024-12-29,02:48:15.000,364,11078072,11925,0,1735440494,13006.231860079999,56.81098254000244,53420.46393528001 2024-12-29,02:48:16.000,364,11078070,12005,0,1735440495,13006.211651149999,56.81098254000244,53420.40803832 2024-12-29,02:48:17.000,364,11078036,12125,0,1735440496,13006.211651149999,56.82508080000116,53420.43598680001 2024-12-29,02:48:18.000,364,11078064,11965,0,1735440497,13006.22512376999,56.860326449997956,53420.43598680001 2024-12-29,02:48:19.000,364,11078036,12165,0,1735440498,13006.211651149999,56.84622818999924,53420.36611560001 2024-12-29,02:48:20.000,364,11078042,11965,0,1735440499,13006.211651149999,56.8532773199986,53420.38707696001 2024-12-29,02:48:21.000,364,11078055,12005,0,1735440500,13006.231860079999,56.89557210000203,53420.43598680001 2024-12-29,02:48:22.000,364,11078054,11965,0,1735440501,13006.22512376999,56.909670360000746,53420.442973920006 2024-12-29,02:48:23.000,364,11078078,12045,0,1735440502,13006.218387459994,56.90262123000139,53420.42899968 2024-12-29,02:48:24.000,364,11077989,12045,0,1735440503,13006.231860079999,56.909670360000746,53420.41502544001 2024-12-29,02:48:25.000,364,11078073,11965,0,1735440504,13006.238596389994,56.87442471000395,53420.43598680001 2024-12-29,02:48:26.000,364,11078003,12285,0,1735440505,13006.258805319994,56.923768619999464,53420.43598680001 2024-12-29,02:48:27.000,364,11077965,12005,0,1735440506,13006.25206901,56.959014270003536,53420.40803832 2024-12-29,02:48:28.000,364,11078045,12445,0,1735440507,13006.27227794,56.966063400002895,53420.442973920006 2024-12-29,02:48:29.000,364,11078061,11925,0,1735440508,13006.279014249994,56.973112530002254,53420.45694816 2024-12-29,02:48:30.000,364,11078056,12245,0,1735440509,13006.3126958,56.973112530002254,53420.4709224 2024-12-29,02:48:31.000,364,11078033,12205,0,1735440510,13006.30595948999,56.99425992000033,53420.43598680001 2024-12-29,02:48:32.000,364,11078074,12045,0,1735440511,13006.29248687,57.0295055700044,53420.45694816 2024-12-29,02:48:33.000,364,11078049,12125,0,1735440512,13006.339641039995,57.05770209000184,53420.491883760005 2024-12-29,02:48:34.000,364,11078029,12045,0,1735440513,13006.28575055999,57.092947739998635,53420.43598680001 2024-12-29,02:48:35.000,364,11078011,11845,0,1735440514,13006.28575055999,57.085898609999276,53420.39406408001 2024-12-29,02:48:36.000,364,11078043,12005,0,1735440515,13006.339641039995,57.12114426000335,53420.4010512 2024-12-29,02:48:37.000,364,11078026,11805,0,1735440516,13006.34637734999,57.149340780000784,53420.44996104 2024-12-29,02:48:38.000,364,11078071,11725,0,1735440517,13006.30595948999,57.1634390399995,53420.491883760005 2024-12-29,02:48:39.000,364,11078036,12045,0,1735440518,13006.29248687,57.149340780000784,53420.505858 2024-12-29,02:48:40.000,364,11078040,12245,0,1735440519,13006.299223179994,57.1634390399995,53420.4709224 2024-12-29,02:48:41.000,364,11078043,12165,0,1735440520,13006.33290473,57.156389910000144,53420.4709224 2024-12-29,02:48:42.000,364,11078018,11805,0,1735440521,13006.33290473,57.191635560004215,53420.44996104 2024-12-29,02:48:43.000,364,11078005,12165,0,1735440522,13006.359849969995,57.20573382000293,53420.51284512001 2024-12-29,02:48:44.000,364,11078033,12005,0,1735440523,13006.339641039995,57.21278295000229,53420.505858 2024-12-29,02:48:45.000,364,11078023,11965,0,1735440524,13006.339641039995,57.21278295000229,53420.51284512001 2024-12-29,02:48:46.000,364,11078018,11885,0,1735440525,13006.33290473,57.24802859999909,53420.47790952 2024-12-29,02:48:47.000,364,11078025,12005,0,1735440526,13006.36658627999,57.24097946999973,53420.4709224 2024-12-29,02:48:48.000,364,11078034,11885,0,1735440527,13006.41374045,57.2762251200038,53420.53380648001 2024-12-29,02:48:49.000,364,11078035,11925,0,1735440528,13006.41374045,57.29032338000252,53420.49887088 2024-12-29,02:48:50.000,364,11078055,11965,0,1735440529,13006.40700413999,57.29737251000188,53420.540793600005 2024-12-29,02:48:51.000,364,11078075,12325,0,1735440530,13006.41374045,57.3114707700006,53420.51983224 2024-12-29,02:48:52.000,364,11078040,11805,0,1735440531,13006.45415831,57.30442164000124,53420.54778072 2024-12-29,02:48:53.000,364,11078035,11645,0,1735440532,13006.481103549995,57.35376555000403,53420.55476784001 2024-12-29,02:48:54.000,364,11078039,12085,0,1735440533,13006.48783985999,57.33966728999803,53420.55476784001 2024-12-29,02:48:55.000,364,11078024,11885,0,1735440534,13006.501312479995,57.34671642000467,53420.59669056 2024-12-29,02:48:56.000,364,11078047,11685,0,1735440535,13006.52825771999,57.367863810002746,53420.52681936 2024-12-29,02:48:57.000,364,11078045,11805,0,1735440536,13006.55520296,57.374912940002105,53420.5757292 2024-12-29,02:48:58.000,364,11078030,12005,0,1735440537,13006.53499403,57.39606033000018,53420.65258752001 2024-12-29,02:48:59.000,364,11078024,12045,0,1735440538,13006.541730339995,57.424256850004895,53420.58271632001 2024-12-29,02:49:00.000,364,11078044,11885,0,1735440539,13006.582148199996,57.424256850004895,53420.61765192 2024-12-29,02:49:01.000,364,11078041,11965,0,1735440540,13006.58888450999,57.431305980004254,53420.5757292 2024-12-29,02:49:02.000,364,11078044,11805,0,1735440541,13006.61582975,57.45950250000169,53420.61765192 2024-12-29,02:49:03.000,364,11078039,11965,0,1735440542,13006.602357129996,57.45245337000233,53420.62463904 2024-12-29,02:49:04.000,364,11078004,11805,0,1735440543,13006.60909343999,57.40310945999954,53420.62463904 2024-12-29,02:49:05.000,364,11078014,11965,0,1735440544,13006.63603868,57.44540424000297,53420.62463904 2024-12-29,02:49:06.000,364,11078040,12125,0,1735440545,13006.63603868,57.424256850004895,53420.55476784001 2024-12-29,02:49:07.000,364,11078005,11725,0,1735440546,13006.669720229991,57.44540424000297,53420.60367768001 2024-12-29,02:49:08.000,364,11078028,11805,0,1735440547,13006.649511299991,57.46655163000105,53420.62463904 2024-12-29,02:49:09.000,364,11078053,11845,0,1735440548,13006.683192849996,57.47360076000041,53420.62463904 2024-12-29,02:49:10.000,364,11078035,12045,0,1735440549,13006.689929159991,57.45245337000233,53420.6456004 2024-12-29,02:49:11.000,364,11077999,11925,0,1735440550,13006.69666547,57.44540424000297,53420.659574640005 2024-12-29,02:49:12.000,364,11078052,12245,0,1735440551,13006.730347019991,57.50884641000448,53420.63162616001 2024-12-29,02:49:13.000,364,11078043,11805,0,1735440552,13006.737083330001,57.494748149998486,53420.708484480005 2024-12-29,02:49:14.000,364,11078008,11885,0,1735440553,13006.703401779996,57.51589554000384,53420.68053600001 2024-12-29,02:49:15.000,364,11077998,11765,0,1735440554,13006.743819639996,57.5229446700032,53420.75040720001 2024-12-29,02:49:16.000,364,11078010,12045,0,1735440555,13006.737083330001,57.501797279997845,53420.757394320004 2024-12-29,02:49:17.000,364,11077995,12085,0,1735440556,13006.777501190001,57.494748149998486,53420.708484480005 2024-12-29,02:49:18.000,364,11078053,12205,0,1735440557,13006.770764879991,57.52999380000256,53420.70149736001 2024-12-29,02:49:19.000,364,11078023,12045,0,1735440558,13006.750555949991,57.52999380000256,53420.72245872001 2024-12-29,02:49:20.000,364,11077989,11845,0,1735440559,13006.804446429996,57.50884641000448,53420.72245872001 2024-12-29,02:49:21.000,364,11077982,12085,0,1735440560,13006.790973809992,57.501797279997845,53420.76438144 2024-12-29,02:49:22.000,364,11078047,11925,0,1735440561,13006.817919050001,57.57228857999871,53420.73643296 2024-12-29,02:49:23.000,364,11077969,12005,0,1735440562,13006.817919050001,57.56523944999935,53420.75040720001 2024-12-29,02:49:24.000,364,11078029,12045,0,1735440563,13006.811182739992,57.57228857999871,53420.72245872001 2024-12-29,02:49:25.000,364,11078004,11965,0,1735440564,13006.797710120001,57.58638684000471,53420.72245872001 2024-12-29,02:49:26.000,364,11077998,12005,0,1735440565,13006.784237499996,57.58638684000471,53420.80630416 2024-12-29,02:49:27.000,364,11077951,11725,0,1735440566,13006.817919050001,57.600485100003425,53420.73643296 2024-12-29,02:49:28.000,364,11078021,12045,0,1735440567,13006.770764879991,57.57228857999871,53420.7853428 2024-12-29,02:49:29.000,364,11078018,12165,0,1735440568,13006.790973809992,57.600485100003425,53420.74342008 2024-12-29,02:49:30.000,364,11078037,11805,0,1735440569,13006.824655359997,57.61458336000214,53420.76438144 2024-12-29,02:49:31.000,364,11078053,11725,0,1735440570,13006.811182739992,57.61458336000214,53420.778355680006 2024-12-29,02:49:32.000,364,11078010,12205,0,1735440571,13006.777501190001,57.63573075000022,53420.74342008 2024-12-29,02:49:33.000,364,11078014,11965,0,1735440572,13006.851600599992,57.6568781399983,53420.76438144 2024-12-29,02:49:34.000,364,11077994,11925,0,1735440573,13006.831391669992,57.67802553000365,53420.77136856001 2024-12-29,02:49:35.000,364,11077973,11965,0,1735440574,13006.844864289997,57.67802553000365,53420.778355680006 2024-12-29,02:49:36.000,364,11077955,12125,0,1735440575,13006.804446429996,57.69212379000237,53420.79232992 2024-12-29,02:49:37.000,364,11078013,12165,0,1735440576,13006.824655359997,57.69917292000173,53420.855214 2024-12-29,02:49:38.000,364,11078011,12085,0,1735440577,13006.797710120001,57.67802553000365,53420.81329128 2024-12-29,02:49:39.000,364,11077936,12085,0,1735440578,13006.831391669992,57.67097640000429,53420.827265520005 2024-12-29,02:49:40.000,364,11078000,12165,0,1735440579,13006.838127980001,57.69212379000237,53420.88316248 2024-12-29,02:49:41.000,364,11077995,12045,0,1735440580,13006.838127980001,57.720320309999806,53420.84123976 2024-12-29,02:49:42.000,364,11077961,12005,0,1735440581,13006.844864289997,57.69917292000173,53420.84123976 2024-12-29,02:49:43.000,364,11077998,11965,0,1735440582,13006.878545840002,57.71327118000045,53420.83425264 2024-12-29,02:49:44.000,364,11077986,11965,0,1735440583,13006.878545840002,57.71327118000045,53420.80630416 2024-12-29,02:49:45.000,364,11077947,11885,0,1735440584,13006.892018459992,57.720320309999806,53420.827265520005 2024-12-29,02:49:46.000,364,11077964,12085,0,1735440585,13006.892018459992,57.69212379000237,53420.90412384 2024-12-29,02:49:47.000,364,11077964,11965,0,1735440586,13006.885282149997,57.727369439999165,53420.86220112 2024-12-29,02:49:48.000,364,11077961,11605,0,1735440587,13006.932436319992,57.727369439999165,53420.83425264 2024-12-29,02:49:49.000,364,11078010,11965,0,1735440588,13006.945908939997,57.74851683000452,53420.876175360005 2024-12-29,02:49:50.000,364,11077955,11925,0,1735440589,13006.945908939997,57.727369439999165,53420.876175360005 2024-12-29,02:49:51.000,364,11077990,11685,0,1735440590,13006.979590490002,57.741467699997884,53420.86220112 2024-12-29,02:49:52.000,364,11077938,11925,0,1735440591,13006.986326799997,57.734418569998525,53420.827265520005 2024-12-29,02:49:53.000,364,11078000,11925,0,1735440592,13006.986326799997,57.741467699997884,53420.876175360005 2024-12-29,02:49:54.000,364,11077954,12045,0,1735440593,13007.006535729997,57.74851683000452,53420.89713672001 2024-12-29,02:49:55.000,364,11077929,11965,0,1735440594,13007.006535729997,57.783762480001315,53420.90412384 2024-12-29,02:49:56.000,364,11077961,11805,0,1735440595,13007.026744659997,57.769664220002596,53420.876175360005 2024-12-29,02:49:57.000,364,11077914,12205,0,1735440596,13007.046953589997,57.769664220002596,53420.90412384 2024-12-29,02:49:58.000,364,11077957,12125,0,1735440597,13007.033480969993,57.776713350001955,53420.876175360005 2024-12-29,02:49:59.000,364,11077956,11965,0,1735440598,13007.040217280002,57.776713350001955,53420.89713672001 2024-12-29,02:50:00.000,364,11078003,11965,0,1735440599,13007.046953589997,57.769664220002596,53420.855214 2024-12-29,02:50:01.000,364,11078004,11885,0,1735440600,13007.053689899993,57.75556596000388,53420.89014960001 2024-12-29,02:50:02.000,364,11077965,11965,0,1735440601,13007.080635140002,57.790811610000674,53420.89014960001 2024-12-29,02:50:03.000,364,11077931,11805,0,1735440602,13007.073898829993,57.734418569998525,53420.93207232 2024-12-29,02:50:04.000,364,11077950,12125,0,1735440603,13007.080635140002,57.74851683000452,53420.89713672001 2024-12-29,02:50:05.000,364,11077943,12005,0,1735440604,13007.100844070002,57.76261509000324,53420.93905944001 2024-12-29,02:50:06.000,364,11077940,11845,0,1735440605,13007.127789309998,57.769664220002596,53420.89014960001 2024-12-29,02:50:07.000,364,11078018,12045,0,1735440606,13007.134525619993,57.776713350001955,53420.93905944001 2024-12-29,02:50:08.000,364,11077923,12045,0,1735440607,13007.114316689993,57.741467699997884,53420.925085200004 2024-12-29,02:50:09.000,364,11077924,12045,0,1735440608,13007.154734549993,57.75556596000388,53420.9600208 2024-12-29,02:50:10.000,364,11077978,11925,0,1735440609,13007.195152409993,57.727369439999165,53420.93207232 2024-12-29,02:50:11.000,364,11077959,11885,0,1735440610,13007.201888719988,57.720320309999806,53420.95303368 2024-12-29,02:50:12.000,364,11077976,11885,0,1735440611,13007.195152409993,57.727369439999165,53420.90412384 2024-12-29,02:50:13.000,364,11077999,11765,0,1735440612,13007.255779199993,57.70622205000109,53420.9600208 2024-12-29,02:50:14.000,364,11077988,11965,0,1735440613,13007.181679789988,57.68507466000301,53420.994956400005 2024-12-29,02:50:15.000,364,11077954,12205,0,1735440614,13007.195152409993,57.727369439999165,53420.98098216 2024-12-29,02:50:16.000,364,11077977,11925,0,1735440615,13007.208625029998,57.70622205000109,53421.02290488 2024-12-29,02:50:17.000,364,11077988,11805,0,1735440616,13007.201888719988,57.69917292000173,53421.00194352 2024-12-29,02:50:18.000,364,11077917,12125,0,1735440617,13007.235570269993,57.69917292000173,53421.029892 2024-12-29,02:50:19.000,364,11077978,11805,0,1735440618,13007.215361339993,57.68507466000301,53421.00893064 2024-12-29,02:50:20.000,364,11077969,11885,0,1735440619,13007.208625029998,57.6568781399983,53421.03687912001 2024-12-29,02:50:21.000,364,11077963,11645,0,1735440620,13007.255779199993,57.67802553000365,53421.043866240005 2024-12-29,02:50:22.000,364,11077967,11965,0,1735440621,13007.228833959998,57.69917292000173,53421.029892 2024-12-29,02:50:23.000,364,11078031,11925,0,1735440622,13007.255779199993,57.67097640000429,53421.07181472 2024-12-29,02:50:24.000,364,11077953,12005,0,1735440623,13007.228833959998,57.66392726999766,53421.00893064 2024-12-29,02:50:25.000,364,11078044,12325,0,1735440624,13007.242306579989,57.64982900999894,53421.05085336 2024-12-29,02:50:26.000,364,11077953,12125,0,1735440625,13007.235570269993,57.62868162000086,53421.07880184 2024-12-29,02:50:27.000,364,11077944,11965,0,1735440626,13007.282724439989,57.64982900999894,53421.043866240005 2024-12-29,02:50:28.000,364,11077960,11925,0,1735440627,13007.275988129993,57.61458336000214,53421.08578896001 2024-12-29,02:50:29.000,364,11077956,12125,0,1735440628,13007.262515509989,57.63573075000022,53421.05085336 2024-12-29,02:50:30.000,364,11077975,12245,0,1735440629,13007.269251819998,57.66392726999766,53421.043866240005 2024-12-29,02:50:31.000,364,11077907,11645,0,1735440630,13007.255779199993,57.67097640000429,53421.057840479996 2024-12-29,02:50:32.000,364,11077930,11725,0,1735440631,13007.269251819998,57.6216324900015,53421.07880184 2024-12-29,02:50:33.000,364,11077992,11925,0,1735440632,13007.275988129993,57.61458336000214,53421.05085336 2024-12-29,02:50:34.000,364,11077934,12005,0,1735440633,13007.262515509989,57.6568781399983,53421.057840479996 2024-12-29,02:50:35.000,364,11077976,12045,0,1735440634,13007.255779199993,57.593435970004066,53421.05085336 2024-12-29,02:50:36.000,364,11077958,11765,0,1735440635,13007.262515509989,57.63573075000022,53421.03687912001 2024-12-29,02:50:37.000,364,11077968,11965,0,1735440636,13007.222097649988,57.66392726999766,53421.057840479996 2024-12-29,02:50:38.000,364,11077946,12005,0,1735440637,13007.228833959998,57.593435970004066,53421.08578896001 2024-12-29,02:50:39.000,364,11077949,12005,0,1735440638,13007.222097649988,57.6216324900015,53421.092776080004 2024-12-29,02:50:40.000,364,11077968,12045,0,1735440639,13007.222097649988,57.63573075000022,53421.02290488 2024-12-29,02:50:41.000,364,11077998,12605,0,1735440640,13007.208625029998,57.607534230002784,53421.0997632 2024-12-29,02:50:42.000,364,11077992,11885,0,1735440641,13007.222097649988,57.6216324900015,53421.092776080004 2024-12-29,02:50:43.000,364,11078012,12085,0,1735440642,13007.249042889998,57.62868162000086,53421.113737440006 2024-12-29,02:50:44.000,364,11077957,12485,0,1735440643,13007.215361339993,57.62868162000086,53421.07181472 2024-12-29,02:50:45.000,364,11077981,11965,0,1735440644,13007.215361339993,57.62868162000086,53421.07880184 2024-12-29,02:50:46.000,364,11077999,11845,0,1735440645,13007.228833959998,57.62868162000086,53421.029892 2024-12-29,02:50:47.000,364,11077943,12205,0,1735440646,13007.188416099998,57.6216324900015,53421.092776080004 2024-12-29,02:50:48.000,364,11077986,12125,0,1735440647,13007.188416099998,57.61458336000214,53421.03687912001 2024-12-29,02:50:49.000,364,11077961,11885,0,1735440648,13007.195152409993,57.593435970004066,53421.07181472 2024-12-29,02:50:50.000,364,11077907,11885,0,1735440649,13007.168207169998,57.58638684000471,53421.06482760001 2024-12-29,02:50:51.000,364,11077946,12285,0,1735440650,13007.188416099998,57.57933770999807,53421.0997632 2024-12-29,02:50:52.000,364,11077921,12085,0,1735440651,13007.201888719988,57.6216324900015,53421.092776080004 2024-12-29,02:50:53.000,364,11077960,11885,0,1735440652,13007.168207169998,57.63573075000022,53421.03687912001 2024-12-29,02:50:54.000,364,11077908,12325,0,1735440653,13007.134525619993,57.600485100003425,53421.00893064 2024-12-29,02:50:55.000,364,11077938,12045,0,1735440654,13007.168207169998,57.607534230002784,53421.029892 2024-12-29,02:50:56.000,364,11077983,11965,0,1735440655,13007.161470859988,57.64277987999958,53421.043866240005 2024-12-29,02:50:57.000,364,11077936,12285,0,1735440656,13007.141261930003,57.64277987999958,53421.043866240005 2024-12-29,02:50:58.000,364,11077885,11965,0,1735440657,13007.181679789988,57.600485100003425,53421.02290488 2024-12-29,02:50:59.000,364,11077936,12165,0,1735440658,13007.161470859988,57.558190319999994,53421.02290488 2024-12-29,02:51:00.000,364,11077941,11965,0,1735440659,13007.181679789988,57.593435970004066,53421.01591776001 2024-12-29,02:51:01.000,364,11077971,12285,0,1735440660,13007.161470859988,57.58638684000471,53421.043866240005 2024-12-29,02:51:02.000,364,11077972,12285,0,1735440661,13007.161470859988,57.57228857999871,53421.00893064 2024-12-29,02:51:03.000,364,11077955,12125,0,1735440662,13007.121053000003,57.593435970004066,53421.043866240005 2024-12-29,02:51:04.000,364,11077912,12085,0,1735440663,13007.168207169998,57.56523944999935,53421.02290488 2024-12-29,02:51:05.000,364,11077930,11845,0,1735440664,13007.174943479993,57.558190319999994,53421.057840479996 2024-12-29,02:51:06.000,364,11077944,12165,0,1735440665,13007.168207169998,57.57228857999871,53421.00893064 2024-12-29,02:51:07.000,364,11077945,12285,0,1735440666,13007.181679789988,57.57933770999807,53421.02290488 2024-12-29,02:51:08.000,364,11077968,12005,0,1735440667,13007.181679789988,57.57933770999807,53421.00194352 2024-12-29,02:51:09.000,364,11077921,11885,0,1735440668,13007.147998239998,57.544092060001276,53421.00893064 2024-12-29,02:51:10.000,364,11077936,11805,0,1735440669,13007.127789309998,57.56523944999935,53420.98796928001 2024-12-29,02:51:11.000,364,11077954,12125,0,1735440670,13007.127789309998,57.544092060001276,53421.01591776001 2024-12-29,02:51:12.000,364,11077944,11765,0,1735440671,13007.094107759993,57.551141190000635,53421.02290488 2024-12-29,02:51:13.000,364,11077964,12165,0,1735440672,13007.114316689993,57.593435970004066,53421.01591776001 2024-12-29,02:51:14.000,364,11077903,11965,0,1735440673,13007.114316689993,57.56523944999935,53421.00893064 2024-12-29,02:51:15.000,364,11077921,11845,0,1735440674,13007.080635140002,57.56523944999935,53420.994956400005 2024-12-29,02:51:16.000,364,11077936,12125,0,1735440675,13007.053689899993,57.52999380000256,53421.01591776001 2024-12-29,02:51:17.000,364,11077968,11925,0,1735440676,13007.073898829993,57.544092060001276,53421.01591776001 2024-12-29,02:51:18.000,364,11077939,12405,0,1735440677,13007.073898829993,57.53704293000192,53421.043866240005 2024-12-29,02:51:19.000,364,11077949,12325,0,1735440678,13007.053689899993,57.544092060001276,53420.98796928001 2024-12-29,02:51:20.000,364,11077908,11965,0,1735440679,13007.073898829993,57.5229446700032,53420.97399504 2024-12-29,02:51:21.000,364,11077937,11965,0,1735440680,13006.993063109992,57.544092060001276,53420.98796928001 2024-12-29,02:51:22.000,364,11077933,11965,0,1735440681,13007.026744659997,57.52999380000256,53421.00194352 2024-12-29,02:51:23.000,364,11077915,12325,0,1735440682,13006.993063109992,57.544092060001276,53420.93905944001 2024-12-29,02:51:24.000,364,11077924,12005,0,1735440683,13007.013272039992,57.5229446700032,53420.96700792001 2024-12-29,02:51:25.000,364,11077920,12005,0,1735440684,13006.979590490002,57.50884641000448,53420.91111096 2024-12-29,02:51:26.000,364,11077958,12285,0,1735440685,13006.979590490002,57.501797279997845,53420.97399504 2024-12-29,02:51:27.000,364,11077917,11965,0,1735440686,13007.013272039992,57.494748149998486,53420.925085200004 2024-12-29,02:51:28.000,364,11077933,12165,0,1735440687,13006.979590490002,57.51589554000384,53420.946046560006 2024-12-29,02:51:29.000,364,11077938,12005,0,1735440688,13007.006535729997,57.48769901999913,53420.96700792001 2024-12-29,02:51:30.000,364,11077947,11845,0,1735440689,13006.999799420002,57.51589554000384,53420.98796928001 2024-12-29,02:51:31.000,364,11077922,11925,0,1735440690,13006.959381560002,57.501797279997845,53420.93905944001 2024-12-29,02:51:32.000,364,11077926,12525,0,1735440691,13006.966117869997,57.48064988999977,53420.946046560006 2024-12-29,02:51:33.000,364,11077934,12125,0,1735440692,13006.932436319992,57.50884641000448,53420.946046560006 2024-12-29,02:51:34.000,364,11077923,11965,0,1735440693,13006.993063109992,57.501797279997845,53421.00194352 2024-12-29,02:51:35.000,364,11077972,12085,0,1735440694,13006.972854179992,57.501797279997845,53420.946046560006 2024-12-29,02:51:36.000,364,11077910,12005,0,1735440695,13006.972854179992,57.494748149998486,53420.95303368 2024-12-29,02:51:37.000,364,11077921,11885,0,1735440696,13006.925700009997,57.501797279997845,53420.93207232 2024-12-29,02:51:38.000,364,11077912,11925,0,1735440697,13006.952645249992,57.47360076000041,53420.90412384 2024-12-29,02:51:39.000,364,11077962,11885,0,1735440698,13006.966117869997,57.45950250000169,53420.93905944001 2024-12-29,02:51:40.000,364,11077955,11765,0,1735440699,13006.959381560002,57.47360076000041,53420.93207232 2024-12-29,02:51:41.000,364,11077916,12165,0,1735440700,13006.966117869997,57.46655163000105,53420.946046560006 2024-12-29,02:51:42.000,364,11077909,12165,0,1735440701,13006.898754770002,57.494748149998486,53420.946046560006 2024-12-29,02:51:43.000,364,11078001,12005,0,1735440702,13006.932436319992,57.494748149998486,53420.95303368 2024-12-29,02:51:44.000,364,11077906,12005,0,1735440703,13006.932436319992,57.494748149998486,53420.89713672001 2024-12-29,02:51:45.000,364,11077915,12005,0,1735440704,13006.925700009997,57.46655163000105,53420.91111096 2024-12-29,02:51:46.000,364,11077899,11845,0,1735440705,13006.898754770002,57.501797279997845,53420.91809808001 2024-12-29,02:51:47.000,364,11077955,12045,0,1735440706,13006.858336910002,57.48064988999977,53420.946046560006 2024-12-29,02:51:48.000,364,11077945,12165,0,1735440707,13006.871809529992,57.48064988999977,53420.827265520005 2024-12-29,02:51:49.000,364,11077919,12085,0,1735440708,13006.844864289997,57.48064988999977,53420.93207232 2024-12-29,02:51:50.000,364,11077941,12085,0,1735440709,13006.865073219997,57.45950250000169,53420.93207232 2024-12-29,02:51:51.000,364,11077908,11885,0,1735440710,13006.811182739992,57.43835511000361,53420.90412384 2024-12-29,02:51:52.000,364,11077941,12325,0,1735440711,13006.838127980001,57.431305980004254,53420.88316248 2024-12-29,02:51:53.000,364,11077839,12045,0,1735440712,13006.797710120001,57.424256850004895,53420.925085200004 2024-12-29,02:51:54.000,364,11077956,12045,0,1735440713,13006.777501190001,57.44540424000297,53420.89014960001 2024-12-29,02:51:55.000,364,11077902,12125,0,1735440714,13006.770764879991,57.43835511000361,53420.90412384 2024-12-29,02:51:56.000,364,11077878,11965,0,1735440715,13006.730347019991,57.4101585899989,53420.876175360005 2024-12-29,02:51:57.000,364,11077942,11805,0,1735440716,13006.737083330001,57.38901120000082,53420.855214 2024-12-29,02:51:58.000,364,11077950,11965,0,1735440717,13006.710138089991,57.4101585899989,53420.84822688001 2024-12-29,02:51:59.000,364,11077903,11965,0,1735440718,13006.69666547,57.374912940002105,53420.83425264 2024-12-29,02:52:00.000,364,11077912,12045,0,1735440719,13006.649511299991,57.374912940002105,53420.89713672001 2024-12-29,02:52:01.000,364,11077932,12045,0,1735440720,13006.67645654,57.374912940002105,53420.83425264 2024-12-29,02:52:02.000,364,11077950,12125,0,1735440721,13006.629302369991,57.39606033000018,53420.778355680006 2024-12-29,02:52:03.000,364,11077926,12125,0,1735440722,13006.582148199996,57.374912940002105,53420.80630416 2024-12-29,02:52:04.000,364,11077905,12085,0,1735440723,13006.59562082,57.367863810002746,53420.84822688001 2024-12-29,02:52:05.000,364,11077937,12165,0,1735440724,13006.541730339995,57.367863810002746,53420.84822688001 2024-12-29,02:52:06.000,364,11077951,12125,0,1735440725,13006.56867557999,57.332618159998674,53420.827265520005 2024-12-29,02:52:07.000,364,11077922,11965,0,1735440726,13006.582148199996,57.325569029999315,53420.778355680006 2024-12-29,02:52:08.000,364,11077955,12005,0,1735440727,13006.53499403,57.29032338000252,53420.79232992 2024-12-29,02:52:09.000,364,11077948,12645,0,1735440728,13006.55520296,57.318519899999956,53420.74342008 2024-12-29,02:52:10.000,364,11077913,12285,0,1735440729,13006.561939269995,57.29737251000188,53420.708484480005 2024-12-29,02:52:11.000,364,11077928,12085,0,1735440730,13006.52825771999,57.2762251200038,53420.75040720001 2024-12-29,02:52:12.000,364,11077921,12325,0,1735440731,13006.50804878999,57.30442164000124,53420.757394320004 2024-12-29,02:52:13.000,364,11077911,11925,0,1735440732,13006.521521409995,57.2762251200038,53420.80630416 2024-12-29,02:52:14.000,364,11077926,11845,0,1735440733,13006.49457617,57.3114707700006,53420.74342008 2024-12-29,02:52:15.000,364,11077907,12205,0,1735440734,13006.48783985999,57.26212685999781,53420.7853428 2024-12-29,02:52:16.000,364,11077929,12205,0,1735440735,13006.43394938,57.26212685999781,53420.75040720001 2024-12-29,02:52:17.000,364,11077898,12125,0,1735440736,13006.460894619995,57.25507772999845,53420.76438144 2024-12-29,02:52:18.000,364,11077949,12325,0,1735440737,13006.45415831,57.21983208000165,53420.708484480005 2024-12-29,02:52:19.000,364,11077939,12205,0,1735440738,13006.420476759995,57.25507772999845,53420.68053600001 2024-12-29,02:52:20.000,364,11077900,12365,0,1735440739,13006.420476759995,57.23393034000037,53420.757394320004 2024-12-29,02:52:21.000,364,11077944,12205,0,1735440740,13006.420476759995,57.21983208000165,53420.72245872001 2024-12-29,02:52:22.000,364,11077894,12125,0,1735440741,13006.41374045,57.21983208000165,53420.74342008 2024-12-29,02:52:23.000,364,11077900,12205,0,1735440742,13006.400267829995,57.22688121000101,53420.7154716 2024-12-29,02:52:24.000,364,11077913,11885,0,1735440743,13006.400267829995,57.21983208000165,53420.67354888 2024-12-29,02:52:25.000,364,11077950,12165,0,1735440744,13006.39353152,57.17753729999822,53420.7154716 2024-12-29,02:52:26.000,364,11077945,11925,0,1735440745,13006.359849969995,57.21983208000165,53420.70149736001 2024-12-29,02:52:27.000,364,11077904,12285,0,1735440746,13006.339641039995,57.198684690003574,53420.708484480005 2024-12-29,02:52:28.000,364,11077920,12285,0,1735440747,13006.34637734999,57.191635560004215,53420.75040720001 2024-12-29,02:52:29.000,364,11077918,11965,0,1735440748,13006.32616841999,57.198684690003574,53420.73643296 2024-12-29,02:52:30.000,364,11077916,12205,0,1735440749,13006.319432109995,57.191635560004215,53420.69451024 2024-12-29,02:52:31.000,364,11077927,12165,0,1735440750,13006.28575055999,57.22688121000101,53420.7154716 2024-12-29,02:52:32.000,364,11077932,12685,0,1735440751,13006.28575055999,57.191635560004215,53420.74342008 2024-12-29,02:52:33.000,364,11077878,11965,0,1735440752,13006.24533269999,57.22688121000101,53420.708484480005 2024-12-29,02:52:34.000,364,11077935,11925,0,1735440753,13006.25206901,57.21278295000229,53420.68053600001 2024-12-29,02:52:35.000,364,11077884,12285,0,1735440754,13006.26554162999,57.22688121000101,53420.7154716 2024-12-29,02:52:36.000,364,11077904,11885,0,1735440755,13006.231860079999,57.24802859999909,53420.708484480005 2024-12-29,02:52:37.000,364,11077882,11925,0,1735440756,13006.238596389994,57.24097946999973,53420.74342008 2024-12-29,02:52:38.000,364,11077919,12365,0,1735440757,13006.25206901,57.22688121000101,53420.74342008 2024-12-29,02:52:39.000,364,11077890,12045,0,1735440758,13006.198178529994,57.24802859999909,53420.72245872001 2024-12-29,02:52:40.000,364,11077894,12205,0,1735440759,13006.238596389994,57.26212685999781,53420.757394320004 2024-12-29,02:52:41.000,364,11077870,12005,0,1735440760,13006.198178529994,57.2762251200038,53420.7853428 2024-12-29,02:52:42.000,364,11077872,11965,0,1735440761,13006.177969599994,57.29032338000252,53420.76438144 2024-12-29,02:52:43.000,364,11077884,12005,0,1735440762,13006.171233289999,57.28327425000316,53420.72944584001 2024-12-29,02:52:44.000,364,11077909,11885,0,1735440763,13006.18470590999,57.26917599000444,53420.757394320004 2024-12-29,02:52:45.000,364,11077881,11965,0,1735440764,13006.18470590999,57.26917599000444,53420.778355680006 2024-12-29,02:52:46.000,364,11077896,12005,0,1735440765,13006.164496979989,57.29737251000188,53420.778355680006 2024-12-29,02:52:47.000,364,11077900,11965,0,1735440766,13006.144288049989,57.29737251000188,53420.778355680006 2024-12-29,02:52:48.000,364,11077865,12085,0,1735440767,13006.164496979989,57.325569029999315,53420.7154716 2024-12-29,02:52:49.000,364,11077884,12085,0,1735440768,13006.151024359999,57.318519899999956,53420.75040720001 2024-12-29,02:52:50.000,364,11077885,12285,0,1735440769,13006.130815429999,57.30442164000124,53420.75040720001 2024-12-29,02:52:51.000,364,11077916,12125,0,1735440770,13006.117342809994,57.29032338000252,53420.75040720001 2024-12-29,02:52:52.000,364,11077900,12125,0,1735440771,13006.103870189989,57.26917599000444,53420.7154716 2024-12-29,02:52:53.000,364,11077935,11965,0,1735440772,13006.144288049989,57.28327425000316,53420.708484480005 2024-12-29,02:52:54.000,364,11077884,12165,0,1735440773,13006.137551739994,57.30442164000124,53420.72245872001 2024-12-29,02:52:55.000,364,11077913,11925,0,1735440774,13006.103870189989,57.3114707700006,53420.778355680006 2024-12-29,02:52:56.000,364,11077893,12045,0,1735440775,13006.097133879994,57.332618159998674,53420.708484480005 2024-12-29,02:52:57.000,364,11077879,12285,0,1735440776,13006.097133879994,57.33966728999803,53420.7154716 2024-12-29,02:52:58.000,364,11077889,12005,0,1735440777,13006.070188639998,57.374912940002105,53420.70149736001 2024-12-29,02:52:59.000,364,11077910,12165,0,1735440778,13006.083661259989,57.318519899999956,53420.7154716 2024-12-29,02:53:00.000,364,11077918,11885,0,1735440779,13006.063452329989,57.325569029999315,53420.73643296 2024-12-29,02:53:01.000,364,11077905,11925,0,1735440780,13006.083661259989,57.374912940002105,53420.73643296 2024-12-29,02:53:02.000,364,11077903,11925,0,1735440781,13006.049979709998,57.367863810002746,53420.757394320004 2024-12-29,02:53:03.000,364,11077884,11965,0,1735440782,13006.043243399989,57.374912940002105,53420.77136856001 2024-12-29,02:53:04.000,364,11077945,12085,0,1735440783,13006.009561849998,57.40310945999954,53420.7154716 2024-12-29,02:53:05.000,364,11077889,12325,0,1735440784,13006.056716019993,57.4101585899989,53420.67354888 2024-12-29,02:53:06.000,364,11077918,12085,0,1735440785,13006.029770779998,57.45950250000169,53420.67354888 2024-12-29,02:53:07.000,364,11077910,12165,0,1735440786,13005.996089229993,57.46655163000105,53420.69451024 2024-12-29,02:53:08.000,364,11077908,12125,0,1735440787,13006.009561849998,57.46655163000105,53420.73643296 2024-12-29,02:53:09.000,364,11077922,12125,0,1735440788,13006.009561849998,57.501797279997845,53420.76438144 2024-12-29,02:53:10.000,364,11077897,12205,0,1735440789,13006.002825539988,57.52999380000256,53420.70149736001 2024-12-29,02:53:11.000,364,11077898,11725,0,1735440790,13006.009561849998,57.5229446700032,53420.757394320004 2024-12-29,02:53:12.000,364,11077941,12005,0,1735440791,13005.996089229993,57.53704293000192,53420.68752312 2024-12-29,02:53:13.000,364,11077902,12205,0,1735440792,13005.975880299993,57.558190319999994,53420.66656176 2024-12-29,02:53:14.000,364,11077894,11965,0,1735440793,13005.955671369993,57.558190319999994,53420.70149736001 2024-12-29,02:53:15.000,364,11077924,11805,0,1735440794,13005.969143989998,57.544092060001276,53420.68752312 2024-12-29,02:53:16.000,364,11077888,12085,0,1735440795,13005.955671369993,57.600485100003425,53420.74342008 2024-12-29,02:53:17.000,364,11077882,11965,0,1735440796,13005.935462439993,57.57228857999871,53420.708484480005 2024-12-29,02:53:18.000,364,11077888,11925,0,1735440797,13005.955671369993,57.6216324900015,53420.69451024 2024-12-29,02:53:19.000,364,11077867,11885,0,1735440798,13005.921989820003,57.6216324900015,53420.72245872001 2024-12-29,02:53:20.000,364,11077901,12165,0,1735440799,13005.975880299993,57.67097640000429,53420.7853428 2024-12-29,02:53:21.000,364,11077916,12125,0,1735440800,13005.962407679988,57.69917292000173,53420.73643296 2024-12-29,02:53:22.000,364,11077869,12165,0,1735440801,13005.948935059998,57.68507466000301,53420.74342008 2024-12-29,02:53:23.000,364,11077885,12445,0,1735440802,13005.942198749988,57.67802553000365,53420.72245872001 2024-12-29,02:53:24.000,364,11077861,11965,0,1735440803,13005.942198749988,57.69917292000173,53420.67354888 2024-12-29,02:53:25.000,364,11077914,11925,0,1735440804,13005.915253509993,57.741467699997884,53420.69451024 2024-12-29,02:53:26.000,364,11077862,11805,0,1735440805,13005.921989820003,57.74851683000452,53420.76438144 2024-12-29,02:53:27.000,364,11077892,11965,0,1735440806,13005.948935059998,57.76261509000324,53420.75040720001 2024-12-29,02:53:28.000,364,11077899,12125,0,1735440807,13005.935462439993,57.79786074000003,53420.70149736001 2024-12-29,02:53:29.000,364,11077893,11765,0,1735440808,13005.955671369993,57.81195899999875,53420.75040720001 2024-12-29,02:53:30.000,364,11077905,12365,0,1735440809,13005.928726129998,57.826057260004745,53420.72944584001 2024-12-29,02:53:31.000,364,11077878,12005,0,1735440810,13005.921989820003,57.86130291000154,53420.73643296 2024-12-29,02:53:32.000,364,11077851,12245,0,1735440811,13005.969143989998,57.8683520400009,53420.72944584001 2024-12-29,02:53:33.000,364,11077836,11965,0,1735440812,13005.975880299993,57.88245029999962,53420.76438144 2024-12-29,02:53:34.000,364,11077914,12005,0,1735440813,13005.948935059998,57.8683520400009,53420.72245872001 2024-12-29,02:53:35.000,364,11077903,12085,0,1735440814,13005.908517199998,57.91064682000433,53420.72944584001 2024-12-29,02:53:36.000,364,11077888,12405,0,1735440815,13005.982616609988,57.93179421000241,53420.69451024 2024-12-29,02:53:37.000,364,11077903,12365,0,1735440816,13005.975880299993,57.952941600000486,53420.70149736001 2024-12-29,02:53:38.000,364,11077840,11725,0,1735440817,13005.921989820003,57.94589247000113,53420.72245872001 2024-12-29,02:53:39.000,364,11077903,12085,0,1735440818,13005.975880299993,57.99523638000392,53420.73643296 2024-12-29,02:53:40.000,364,11077907,11845,0,1735440819,13005.989352919998,57.97408898999856,53420.72944584001 2024-12-29,02:53:41.000,364,11077880,11965,0,1735440820,13005.969143989998,58.03048203000071,53420.7154716 2024-12-29,02:53:42.000,364,11077871,12005,0,1735440821,13005.996089229993,58.03753116000007,53420.7154716 2024-12-29,02:53:43.000,364,11077879,11965,0,1735440822,13006.016298159993,58.03753116000007,53420.72245872001 2024-12-29,02:53:44.000,364,11077851,11965,0,1735440823,13006.043243399989,58.08687507000286,53420.73643296 2024-12-29,02:53:45.000,364,11077840,11925,0,1735440824,13006.002825539988,58.08687507000286,53420.72944584001 2024-12-29,02:53:46.000,364,11077889,11965,0,1735440825,13006.043243399989,58.10802246000094,53420.73643296 2024-12-29,02:53:47.000,364,11077903,12085,0,1735440826,13006.063452329989,58.143268109997734,53420.70149736001 2024-12-29,02:53:48.000,364,11077858,11885,0,1735440827,13006.083661259989,58.143268109997734,53420.75040720001 2024-12-29,02:53:49.000,364,11077861,12085,0,1735440828,13006.103870189989,58.185562890001165,53420.73643296 2024-12-29,02:53:50.000,364,11077866,11965,0,1735440829,13006.090397569998,58.20671027999924,53420.757394320004 2024-12-29,02:53:51.000,364,11077855,12085,0,1735440830,13006.103870189989,58.22080853999796,53420.7853428 2024-12-29,02:53:52.000,364,11077867,12005,0,1735440831,13006.117342809994,58.20671027999924,53420.73643296 2024-12-29,02:53:53.000,364,11077872,11925,0,1735440832,13006.137551739994,58.241955930003314,53420.80630416 2024-12-29,02:53:54.000,364,11077875,11965,0,1735440833,13006.137551739994,58.22080853999796,53420.72944584001 2024-12-29,02:53:55.000,364,11077839,11805,0,1735440834,13006.144288049989,58.26310332000139,53420.757394320004 2024-12-29,02:53:56.000,364,11077829,12285,0,1735440835,13006.144288049989,58.234906800003955,53420.7154716 2024-12-29,02:53:57.000,364,11077846,12005,0,1735440836,13006.171233289999,58.241955930003314,53420.68752312 2024-12-29,02:53:58.000,364,11077860,11845,0,1735440837,13006.117342809994,58.27720158000011,53420.70149736001 2024-12-29,02:53:59.000,364,11077864,11845,0,1735440838,13006.137551739994,58.25605419000203,53420.75040720001 2024-12-29,02:54:00.000,364,11077852,11765,0,1735440839,13006.151024359999,58.31244723000418,53420.73643296 2024-12-29,02:54:01.000,364,11077862,11965,0,1735440840,13006.171233289999,58.27015245000075,53420.757394320004 2024-12-29,02:54:02.000,364,11077832,11885,0,1735440841,13006.157760669994,58.3265454900029,53420.72944584001 2024-12-29,02:54:03.000,364,11077810,12005,0,1735440842,13006.191442219999,58.33359462000226,53420.73643296 2024-12-29,02:54:04.000,364,11077813,11925,0,1735440843,13006.211651149999,58.368840269999055,53420.75040720001 2024-12-29,02:54:05.000,364,11077887,11725,0,1735440844,13006.20491483999,58.375889399998414,53420.778355680006 2024-12-29,02:54:06.000,364,11077817,12165,0,1735440845,13006.191442219999,58.34769288000098,53420.74342008 2024-12-29,02:54:07.000,364,11077857,11645,0,1735440846,13006.191442219999,58.375889399998414,53420.68752312 2024-12-29,02:54:08.000,364,11077856,11925,0,1735440847,13006.22512376999,58.39703679000377,53420.74342008 2024-12-29,02:54:09.000,364,11077854,11925,0,1735440848,13006.22512376999,58.361791139999696,53420.72944584001 2024-12-29,02:54:10.000,364,11077826,12045,0,1735440849,13006.25206901,58.425233310001204,53420.76438144 2024-12-29,02:54:11.000,364,11077907,11805,0,1735440850,13006.22512376999,58.425233310001204,53420.72245872001 2024-12-29,02:54:12.000,364,11077899,12005,0,1735440851,13006.24533269999,58.404085920003126,53420.72245872001 2024-12-29,02:54:13.000,364,11077867,11725,0,1735440852,13006.30595948999,58.425233310001204,53420.76438144 2024-12-29,02:54:14.000,364,11077852,12245,0,1735440853,13006.3126958,58.467528090004635,53420.757394320004 2024-12-29,02:54:15.000,364,11077824,11685,0,1735440854,13006.33290473,58.43933156999992,53420.73643296 2024-12-29,02:54:16.000,364,11077848,12045,0,1735440855,13006.36658627999,58.404085920003126,53420.73643296 2024-12-29,02:54:17.000,364,11077855,11565,0,1735440856,13006.400267829995,58.45342982999864,53420.72245872001 2024-12-29,02:54:18.000,364,11077825,11925,0,1735440857,13006.440685689995,58.48867548000271,53420.72944584001 2024-12-29,02:54:19.000,364,11077853,11845,0,1735440858,13006.42721306999,58.45342982999864,53420.76438144 2024-12-29,02:54:20.000,364,11077852,12005,0,1735440859,13006.40700413999,58.460478959998,53420.72245872001 2024-12-29,02:54:21.000,364,11077852,11725,0,1735440860,13006.46763092999,58.474577220003994,53420.73643296 2024-12-29,02:54:22.000,364,11077842,12045,0,1735440861,13006.501312479995,58.460478959998,53420.74342008 2024-12-29,02:54:23.000,364,11077831,11765,0,1735440862,13006.481103549995,58.48867548000271,53420.74342008 2024-12-29,02:54:24.000,364,11077838,12245,0,1735440863,13006.5147851,58.467528090004635,53420.7853428 2024-12-29,02:54:25.000,364,11077828,12045,0,1735440864,13006.521521409995,58.45342982999864,53420.7853428 2024-12-29,02:54:26.000,364,11077810,12085,0,1735440865,13006.541730339995,58.48162635000335,53420.778355680006 2024-12-29,02:54:27.000,364,11077827,12245,0,1735440866,13006.57541189,58.49572461000207,53420.7853428 2024-12-29,02:54:28.000,364,11077833,11845,0,1735440867,13006.602357129996,58.51687200000015,53420.7853428 2024-12-29,02:54:29.000,364,11077855,11925,0,1735440868,13006.61582975,58.50982287000079,53420.79232992 2024-12-29,02:54:30.000,364,11077842,11805,0,1735440869,13006.63603868,58.52392112999951,53420.80630416 2024-12-29,02:54:31.000,364,11077820,11805,0,1735440870,13006.642774989996,58.538019389998226,53420.84123976 2024-12-29,02:54:32.000,364,11077822,11845,0,1735440871,13006.710138089991,58.48867548000271,53420.855214 2024-12-29,02:54:33.000,364,11077832,12045,0,1735440872,13006.723610709996,58.50982287000079,53420.82027840001 2024-12-29,02:54:34.000,364,11077813,11845,0,1735440873,13006.757292260001,58.49572461000207,53420.81329128 2024-12-29,02:54:35.000,364,11077841,12205,0,1735440874,13006.757292260001,58.50982287000079,53420.855214 2024-12-29,02:54:36.000,364,11077839,11885,0,1735440875,13006.797710120001,58.538019389998226,53420.89014960001 2024-12-29,02:54:37.000,364,11077843,11925,0,1735440876,13006.824655359997,58.51687200000015,53420.89014960001 2024-12-29,02:54:38.000,364,11077820,12085,0,1735440877,13006.885282149997,58.48162635000335,53420.89014960001 2024-12-29,02:54:39.000,364,11077814,11885,0,1735440878,13006.905491079997,58.55211765000422,53420.91111096 2024-12-29,02:54:40.000,364,11077817,12245,0,1735440879,13006.945908939997,58.53097025999887,53420.93207232 2024-12-29,02:54:41.000,364,11077824,11965,0,1735440880,13006.966117869997,58.50982287000079,53420.946046560006 2024-12-29,02:54:42.000,364,11077811,12125,0,1735440881,13007.006535729997,58.50277374000143,53420.93207232 2024-12-29,02:54:43.000,364,11077788,12085,0,1735440882,13007.060426210002,58.52392112999951,53420.925085200004 2024-12-29,02:54:44.000,364,11077777,12085,0,1735440883,13007.087371449998,58.50982287000079,53420.91111096 2024-12-29,02:54:45.000,364,11077821,12045,0,1735440884,13007.121053000003,58.48867548000271,53420.93905944001 2024-12-29,02:54:46.000,364,11077846,12165,0,1735440885,13007.147998239998,58.474577220003994,53420.95303368 2024-12-29,02:54:47.000,364,11077877,11885,0,1735440886,13007.174943479993,58.50982287000079,53420.946046560006 2024-12-29,02:54:48.000,364,11077778,11805,0,1735440887,13007.201888719988,58.50277374000143,53420.93905944001 2024-12-29,02:54:49.000,364,11077779,12045,0,1735440888,13007.242306579989,58.52392112999951,53420.946046560006 2024-12-29,02:54:50.000,364,11077802,11765,0,1735440889,13007.255779199993,58.50982287000079,53420.95303368 2024-12-29,02:54:51.000,364,11077837,11965,0,1735440890,13007.282724439989,58.49572461000207,53420.95303368 2024-12-29,02:54:52.000,364,11077779,12125,0,1735440891,13007.343351229989,58.50277374000143,53420.9600208 2024-12-29,02:54:53.000,364,11077798,12125,0,1735440892,13007.363560159989,58.45342982999864,53420.994956400005 2024-12-29,02:54:54.000,364,11077764,11925,0,1735440893,13007.410714329999,58.474577220003994,53421.029892 2024-12-29,02:54:55.000,364,11077799,12005,0,1735440894,13007.397241709994,58.51687200000015,53421.00893064 2024-12-29,02:54:56.000,364,11077813,12085,0,1735440895,13007.410714329999,58.45342982999864,53421.00194352 2024-12-29,02:54:57.000,364,11077801,11965,0,1735440896,13007.46460480999,58.48162635000335,53421.057840479996 2024-12-29,02:54:58.000,364,11077787,12005,0,1735440897,13007.48481373999,58.467528090004635,53421.043866240005 2024-12-29,02:54:59.000,364,11077810,12005,0,1735440898,13007.49155005,58.48162635000335,53421.03687912001 2024-12-29,02:55:00.000,364,11077770,11765,0,1735440899,13007.54544052999,58.53097025999887,53421.03687912001 2024-12-29,02:55:01.000,364,11077792,11845,0,1735440900,13007.579122079995,58.50982287000079,53421.0997632 2024-12-29,02:55:02.000,364,11077750,12245,0,1735440901,13007.599331009995,58.52392112999951,53421.13469880001 2024-12-29,02:55:03.000,364,11077780,12245,0,1735440902,13007.54544052999,58.51687200000015,53421.113737440006 2024-12-29,02:55:04.000,364,11077788,12125,0,1735440903,13007.63301256,58.51687200000015,53421.0997632 2024-12-29,02:55:05.000,364,11077806,11965,0,1735440904,13007.65322149,58.48162635000335,53421.12072456 2024-12-29,02:55:06.000,364,11077828,12005,0,1735440905,13007.64648517999,58.50982287000079,53421.07181472 2024-12-29,02:55:07.000,364,11077780,11885,0,1735440906,13007.66669410999,58.50277374000143,53421.092776080004 2024-12-29,02:55:08.000,364,11077762,11765,0,1735440907,13007.680166729995,58.53097025999887,53421.12771168 2024-12-29,02:55:09.000,364,11077793,12045,0,1735440908,13007.72732089999,58.51687200000015,53421.113737440006 2024-12-29,02:55:10.000,364,11077758,12005,0,1735440909,13007.740793519995,58.53097025999887,53421.14867304 2024-12-29,02:55:11.000,364,11077754,11965,0,1735440910,13007.761002449995,58.54506852000486,53421.15566016001 2024-12-29,02:55:12.000,364,11077797,12125,0,1735440911,13007.761002449995,58.538019389998226,53421.12771168 2024-12-29,02:55:13.000,364,11077798,12085,0,1735440912,13007.75426614,58.52392112999951,53421.18360864001 2024-12-29,02:55:14.000,364,11077801,12285,0,1735440913,13007.81489293,58.52392112999951,53421.14168592 2024-12-29,02:55:15.000,364,11077749,12325,0,1735440914,13007.81489293,58.53097025999887,53421.15566016001 2024-12-29,02:55:16.000,364,11077829,11845,0,1735440915,13007.85531079,58.49572461000207,53421.20457000001 2024-12-29,02:55:17.000,364,11077758,12085,0,1735440916,13007.868783409991,58.49572461000207,53421.2395056 2024-12-29,02:55:18.000,364,11077806,11845,0,1735440917,13007.909201269991,58.48162635000335,53421.2395056 2024-12-29,02:55:19.000,364,11077804,11885,0,1735440918,13007.91593758,58.474577220003994,53421.162647280005 2024-12-29,02:55:20.000,364,11077793,12245,0,1735440919,13007.942882819996,58.52392112999951,53421.2395056 2024-12-29,02:55:21.000,364,11077780,11965,0,1735440920,13007.990036989991,58.474577220003994,53421.2395056 2024-12-29,02:55:22.000,364,11077788,11885,0,1735440921,13007.996773300001,58.43933156999992,53421.20457000001 2024-12-29,02:55:23.000,364,11077826,12005,0,1735440922,13008.043927469997,58.43933156999992,53421.2395056 2024-12-29,02:55:24.000,364,11077793,11965,0,1735440923,13008.030454849992,58.411135050002486,53421.25347984001 2024-12-29,02:55:25.000,364,11077728,12005,0,1735440924,13008.070872709992,58.38998766000441,53421.25347984001 2024-12-29,02:55:26.000,364,11077785,12285,0,1735440925,13008.077609020002,58.375889399998414,53421.225531359996 2024-12-29,02:55:27.000,364,11077791,11965,0,1735440926,13008.131499499992,58.368840269999055,53421.281428320006 2024-12-29,02:55:28.000,364,11077766,11885,0,1735440927,13008.144972119997,58.361791139999696,53421.2395056 2024-12-29,02:55:29.000,364,11077782,11725,0,1735440928,13008.171917359992,58.34064375000162,53421.27444120001 2024-12-29,02:55:30.000,364,11077821,12005,0,1735440929,13008.171917359992,58.33359462000226,53421.27444120001 2024-12-29,02:55:31.000,364,11077760,12005,0,1735440930,13008.165181049997,58.29129983999883,53421.29540256 2024-12-29,02:55:32.000,364,11077822,12005,0,1735440931,13008.239280460002,58.29834896999819,53421.30238968001 2024-12-29,02:55:33.000,364,11077764,11965,0,1735440932,13008.232544149992,58.241955930003314,53421.3093768 2024-12-29,02:55:34.000,364,11077839,11725,0,1735440933,13008.259489390002,58.26310332000139,53421.3093768 2024-12-29,02:55:35.000,364,11077744,12085,0,1735440934,13008.259489390002,58.227857670004596,53421.27444120001 2024-12-29,02:55:36.000,364,11077784,11805,0,1735440935,13008.279698320002,58.20671027999924,53421.33732528 2024-12-29,02:55:37.000,364,11077809,11925,0,1735440936,13008.333588799993,58.22080853999796,53421.35828664 2024-12-29,02:55:38.000,364,11077794,12045,0,1735440937,13008.306643559998,58.192612020000524,53421.35828664 2024-12-29,02:55:39.000,364,11077782,12005,0,1735440938,13008.320116180003,58.15736637000373,53421.393222239996 2024-12-29,02:55:40.000,364,11077729,12205,0,1735440939,13008.340325110003,58.17146463000245,53421.38623512 2024-12-29,02:55:41.000,364,11077782,11925,0,1735440940,13008.347061419998,58.178513760001806,53421.428157840004 2024-12-29,02:55:42.000,364,11077782,11965,0,1735440941,13008.333588799993,58.15031724000437,53421.43514496 2024-12-29,02:55:43.000,364,11077775,12045,0,1735440942,13008.353797729993,58.129169849999016,53421.40719648 2024-12-29,02:55:44.000,364,11077754,11965,0,1735440943,13008.380742969988,58.15031724000437,53421.44213208001 2024-12-29,02:55:45.000,364,11077825,11965,0,1735440944,13008.353797729993,58.17146463000245,53421.36527376 2024-12-29,02:55:46.000,364,11077821,12005,0,1735440945,13008.414424519993,58.16441550000309,53421.428157840004 2024-12-29,02:55:47.000,364,11077758,12005,0,1735440946,13008.394215589993,58.178513760001806,53421.47008056001 2024-12-29,02:55:48.000,364,11077768,11725,0,1735440947,13008.387479279998,58.16441550000309,53421.47008056001 2024-12-29,02:55:49.000,364,11077796,11965,0,1735440948,13008.407688209998,58.2137594099986,53421.449119200006 2024-12-29,02:55:50.000,364,11077758,11965,0,1735440949,13008.407688209998,58.178513760001806,53421.44213208001 2024-12-29,02:55:51.000,364,11077796,12205,0,1735440950,13008.400951899988,58.178513760001806,53421.47008056001 2024-12-29,02:55:52.000,364,11077792,12165,0,1735440951,13008.427897139998,58.192612020000524,53421.40719648 2024-12-29,02:55:53.000,364,11077755,12285,0,1735440952,13008.387479279998,58.15736637000373,53421.4141836 2024-12-29,02:55:54.000,364,11077794,11725,0,1735440953,13008.427897139998,58.17146463000245,53421.40020936001 2024-12-29,02:55:55.000,364,11077825,12005,0,1735440954,13008.380742969988,58.178513760001806,53421.40719648 2024-12-29,02:55:56.000,364,11077823,11885,0,1735440955,13008.394215589993,58.16441550000309,53421.4141836 2024-12-29,02:55:57.000,364,11077754,12005,0,1735440956,13008.461578689989,58.17146463000245,53421.45610632 2024-12-29,02:55:58.000,364,11077797,11965,0,1735440957,13008.421160829988,58.185562890001165,53421.47706768 2024-12-29,02:55:59.000,364,11077741,12125,0,1735440958,13008.421160829988,58.192612020000524,53421.4840548 2024-12-29,02:56:00.000,364,11077741,11765,0,1735440959,13008.387479279998,58.178513760001806,53421.4840548 2024-12-29,02:56:01.000,364,11077792,12085,0,1735440960,13008.400951899988,58.16441550000309,53421.47706768 2024-12-29,02:56:02.000,364,11077805,11925,0,1735440961,13008.427897139998,58.16441550000309,53421.47706768 2024-12-29,02:56:03.000,364,11077794,12125,0,1735440962,13008.367270349998,58.16441550000309,53421.46309344 2024-12-29,02:56:04.000,364,11077742,11765,0,1735440963,13008.407688209998,58.22080853999796,53421.47706768 2024-12-29,02:56:05.000,364,11077777,12325,0,1735440964,13008.400951899988,58.178513760001806,53421.45610632 2024-12-29,02:56:06.000,364,11077774,11685,0,1735440965,13008.387479279998,58.185562890001165,53421.51899040001 2024-12-29,02:56:07.000,364,11077809,12365,0,1735440966,13008.407688209998,58.192612020000524,53421.428157840004 2024-12-29,02:56:08.000,364,11077763,12245,0,1735440967,13008.427897139998,58.136218979998375,53421.4840548 2024-12-29,02:56:09.000,364,11077798,11845,0,1735440968,13008.434633449993,58.12212071999966,53421.449119200006 2024-12-29,02:56:10.000,364,11077754,12045,0,1735440969,13008.407688209998,58.15031724000437,53421.4840548 2024-12-29,02:56:11.000,364,11077758,12125,0,1735440970,13008.380742969988,58.15736637000373,53421.45610632 2024-12-29,02:56:12.000,364,11077829,12245,0,1735440971,13008.367270349998,58.1150715900003,53421.46309344 2024-12-29,02:56:13.000,364,11077800,11645,0,1735440972,13008.387479279998,58.16441550000309,53421.50501616 2024-12-29,02:56:14.000,364,11077857,12085,0,1735440973,13008.374006659993,58.17146463000245,53421.47706768 2024-12-29,02:56:15.000,364,11077780,11805,0,1735440974,13008.367270349998,58.17146463000245,53421.45610632 2024-12-29,02:56:16.000,364,11077795,12245,0,1735440975,13008.353797729993,58.15031724000437,53421.49104192001 2024-12-29,02:56:17.000,364,11077782,11925,0,1735440976,13008.374006659993,58.12212071999966,53421.49104192001 2024-12-29,02:56:18.000,364,11077776,11965,0,1735440977,13008.326852489998,58.15031724000437,53421.49104192001 2024-12-29,02:56:19.000,364,11077789,11885,0,1735440978,13008.333588799993,58.129169849999016,53421.47008056001 2024-12-29,02:56:20.000,364,11077759,11845,0,1735440979,13008.353797729993,58.15736637000373,53421.44213208001 2024-12-29,02:56:21.000,364,11077782,11925,0,1735440980,13008.333588799993,58.15736637000373,53421.49104192001 2024-12-29,02:56:22.000,364,11077826,12165,0,1735440981,13008.313379869993,58.10802246000094,53421.47706768 2024-12-29,02:56:23.000,364,11077814,11965,0,1735440982,13008.326852489998,58.136218979998375,53421.47008056001 2024-12-29,02:56:24.000,364,11077771,12165,0,1735440983,13008.326852489998,58.17146463000245,53421.51899040001 2024-12-29,02:56:25.000,364,11077776,11485,0,1735440984,13008.313379869993,58.1150715900003,53421.47008056001 2024-12-29,02:56:26.000,364,11077740,12125,0,1735440985,13008.326852489998,58.10802246000094,53421.44213208001 2024-12-29,02:56:27.000,364,11077794,12125,0,1735440986,13008.320116180003,58.129169849999016,53421.46309344 2024-12-29,02:56:28.000,364,11077755,12045,0,1735440987,13008.353797729993,58.129169849999016,53421.498029040005 2024-12-29,02:56:29.000,364,11077792,11725,0,1735440988,13008.326852489998,58.12212071999966,53421.498029040005 2024-12-29,02:56:30.000,364,11077768,12365,0,1735440989,13008.326852489998,58.0798259400035,53421.46309344 2024-12-29,02:56:31.000,364,11077779,11885,0,1735440990,13008.313379869993,58.0798259400035,53421.4840548 2024-12-29,02:56:32.000,364,11077785,12125,0,1735440991,13008.340325110003,58.05162941999879,53421.52597752 2024-12-29,02:56:33.000,364,11077834,11925,0,1735440992,13008.347061419998,58.09392420000222,53421.47008056001 2024-12-29,02:56:34.000,364,11077755,12165,0,1735440993,13008.320116180003,58.09392420000222,53421.449119200006 2024-12-29,02:56:35.000,364,11077805,12325,0,1735440994,13008.347061419998,58.03048203000071,53421.4840548 2024-12-29,02:56:36.000,364,11077756,11965,0,1735440995,13008.340325110003,57.99523638000392,53421.428157840004 2024-12-29,02:56:37.000,364,11077765,11965,0,1735440996,13008.340325110003,57.98113811999792,53421.50501616 2024-12-29,02:56:38.000,364,11077772,12045,0,1735440997,13008.360534039988,58.002285510003276,53421.45610632 2024-12-29,02:56:39.000,364,11077735,12005,0,1735440998,13008.340325110003,58.002285510003276,53421.47706768 2024-12-29,02:56:40.000,364,11077756,12045,0,1735440999,13008.380742969988,58.02343290000135,53421.49104192001 2024-12-29,02:56:41.000,364,11077780,12085,0,1735441000,13008.333588799993,57.99523638000392,53421.4840548 2024-12-29,02:56:42.000,364,11077758,11765,0,1735441001,13008.347061419998,57.967039859999204,53421.49104192001 2024-12-29,02:56:43.000,364,11077732,12005,0,1735441002,13008.320116180003,57.94589247000113,53421.498029040005 2024-12-29,02:56:44.000,364,11077732,11965,0,1735441003,13008.293170939993,57.92474508000305,53421.47706768 2024-12-29,02:56:45.000,364,11077815,11885,0,1735441004,13008.299907250002,57.91064682000433,53421.50501616 2024-12-29,02:56:46.000,364,11077738,11805,0,1735441005,13008.320116180003,57.89654855999834,53421.51899040001 2024-12-29,02:56:47.000,364,11077774,12085,0,1735441006,13008.313379869993,57.91769595000369,53421.50501616 2024-12-29,02:56:48.000,364,11077778,12085,0,1735441007,13008.293170939993,57.92474508000305,53421.50501616 2024-12-29,02:56:49.000,364,11077749,11765,0,1735441008,13008.286434629998,57.93179421000241,53421.49104192001 2024-12-29,02:56:50.000,364,11077803,11485,0,1735441009,13008.299907250002,57.92474508000305,53421.449119200006 2024-12-29,02:56:51.000,364,11077746,12045,0,1735441010,13008.279698320002,57.952941600000486,53421.498029040005 2024-12-29,02:56:52.000,364,11077728,12165,0,1735441011,13008.272962009993,57.92474508000305,53421.47706768 2024-12-29,02:56:53.000,364,11077750,12165,0,1735441012,13008.259489390002,57.97408898999856,53421.50501616 2024-12-29,02:56:54.000,364,11077781,11885,0,1735441013,13008.239280460002,57.967039859999204,53421.47706768 2024-12-29,02:56:55.000,364,11077744,12005,0,1735441014,13008.171917359992,57.93179421000241,53421.47706768 2024-12-29,02:56:56.000,364,11077742,12005,0,1735441015,13008.192126289992,57.93179421000241,53421.47008056001 2024-12-29,02:56:57.000,364,11077737,11965,0,1735441016,13008.198862600002,57.91769595000369,53421.42117072001 2024-12-29,02:56:58.000,364,11077742,12165,0,1735441017,13008.158444740002,57.903597689997696,53421.428157840004 2024-12-29,02:56:59.000,364,11077744,12045,0,1735441018,13008.097817950002,57.91064682000433,53421.4141836 2024-12-29,02:57:00.000,364,11077731,11925,0,1735441019,13008.165181049997,57.92474508000305,53421.45610632 2024-12-29,02:57:01.000,364,11077724,12085,0,1735441020,13008.158444740002,57.91769595000369,53421.42117072001 2024-12-29,02:57:02.000,364,11077721,11805,0,1735441021,13008.138235810002,57.91064682000433,53421.47706768 2024-12-29,02:57:03.000,364,11077759,11725,0,1735441022,13008.104554259997,57.87540117000026,53421.47706768 2024-12-29,02:57:04.000,364,11077776,11885,0,1735441023,13008.165181049997,57.88245029999962,53421.47008056001 2024-12-29,02:57:05.000,364,11077720,11965,0,1735441024,13008.151708429992,57.88949942999898,53421.449119200006 2024-12-29,02:57:06.000,364,11077747,12125,0,1735441025,13008.111290569992,57.88245029999962,53421.46309344 2024-12-29,02:57:07.000,364,11077761,11965,0,1735441026,13008.070872709992,57.91064682000433,53421.47706768 2024-12-29,02:57:08.000,364,11077813,11885,0,1735441027,13008.043927469997,57.88245029999962,53421.46309344 2024-12-29,02:57:09.000,364,11077705,12005,0,1735441028,13008.030454849992,57.87540117000026,53421.42117072001 2024-12-29,02:57:10.000,364,11077788,12325,0,1735441029,13008.050663779992,57.86130291000154,53421.49104192001 2024-12-29,02:57:11.000,364,11077765,11925,0,1735441030,13008.050663779992,57.87540117000026,53421.47706768 2024-12-29,02:57:12.000,364,11077710,12085,0,1735441031,13008.010245919992,57.8683520400009,53421.449119200006 2024-12-29,02:57:13.000,364,11077783,11845,0,1735441032,13008.030454849992,57.84720465000282,53421.46309344 2024-12-29,02:57:14.000,364,11077710,11965,0,1735441033,13008.003509609996,57.8683520400009,53421.46309344 2024-12-29,02:57:15.000,364,11077834,11805,0,1735441034,13007.976564370001,57.81900812999811,53421.45610632 2024-12-29,02:57:16.000,364,11077732,12525,0,1735441035,13007.969828059991,57.776713350001955,53421.4141836 2024-12-29,02:57:17.000,364,11077756,12085,0,1735441036,13007.91593758,57.769664220002596,53421.38623512 2024-12-29,02:57:18.000,364,11077733,12285,0,1735441037,13007.942882819996,57.81195899999875,53421.42117072001 2024-12-29,02:57:19.000,364,11077722,11885,0,1735441038,13007.902464959996,57.80490986999939,53421.43514496 2024-12-29,02:57:20.000,364,11077756,12005,0,1735441039,13007.922673889996,57.783762480001315,53421.43514496 2024-12-29,02:57:21.000,364,11077729,12165,0,1735441040,13007.87551972,57.81195899999875,53421.40719648 2024-12-29,02:57:22.000,364,11077721,12125,0,1735441041,13007.868783409991,57.81195899999875,53421.393222239996 2024-12-29,02:57:23.000,364,11077756,12045,0,1735441042,13007.85531079,57.769664220002596,53421.40719648 2024-12-29,02:57:24.000,364,11077707,11925,0,1735441043,13007.85531079,57.734418569998525,53421.379248000005 2024-12-29,02:57:25.000,364,11077696,12085,0,1735441044,13007.841838169996,57.769664220002596,53421.3443124 2024-12-29,02:57:26.000,364,11077748,12005,0,1735441045,13007.85531079,57.80490986999939,53421.35129952001 2024-12-29,02:57:27.000,364,11077743,12245,0,1735441046,13007.868783409991,57.790811610000674,53421.35828664 2024-12-29,02:57:28.000,364,11077757,12005,0,1735441047,13007.848574479991,57.783762480001315,53421.37226088001 2024-12-29,02:57:29.000,364,11077771,12005,0,1735441048,13007.82836554999,57.75556596000388,53421.330338160005 2024-12-29,02:57:30.000,364,11077722,12205,0,1735441049,13007.80815661999,57.769664220002596,53421.31636392 2024-12-29,02:57:31.000,364,11077752,12205,0,1735441050,13007.80815661999,57.741467699997884,53421.32335104001 2024-12-29,02:57:32.000,364,11077701,11885,0,1735441051,13007.78794768999,57.741467699997884,53421.330338160005 2024-12-29,02:57:33.000,364,11077731,12125,0,1735441052,13007.794684,57.741467699997884,53421.27444120001 2024-12-29,02:57:34.000,364,11077735,12125,0,1735441053,13007.82836554999,57.776713350001955,53421.32335104001 2024-12-29,02:57:35.000,364,11077769,12085,0,1735441054,13007.81489293,57.734418569998525,53421.26745408 2024-12-29,02:57:36.000,364,11077760,11925,0,1735441055,13007.801420309996,57.71327118000045,53421.281428320006 2024-12-29,02:57:37.000,364,11077739,11765,0,1735441056,13007.82836554999,57.741467699997884,53421.30238968001 2024-12-29,02:57:38.000,364,11077740,11965,0,1735441057,13007.801420309996,57.75556596000388,53421.26745408 2024-12-29,02:57:39.000,364,11077754,12125,0,1735441058,13007.761002449995,57.769664220002596,53421.23251848001 2024-12-29,02:57:40.000,364,11077718,11845,0,1735441059,13007.77447507,57.76261509000324,53421.30238968001 2024-12-29,02:57:41.000,364,11077727,11925,0,1735441060,13007.781211379996,57.776713350001955,53421.3093768 2024-12-29,02:57:42.000,364,11077718,11805,0,1735441061,13007.80815661999,57.75556596000388,53421.26745408 2024-12-29,02:57:43.000,364,11077718,12045,0,1735441062,13007.781211379996,57.76261509000324,53421.260466960004 2024-12-29,02:57:44.000,364,11077714,11845,0,1735441063,13007.761002449995,57.75556596000388,53421.260466960004 2024-12-29,02:57:45.000,364,11077710,12165,0,1735441064,13007.71384828,57.769664220002596,53421.27444120001 2024-12-29,02:57:46.000,364,11077732,11965,0,1735441065,13007.72732089999,57.720320309999806,53421.17662152 2024-12-29,02:57:47.000,364,11077725,11725,0,1735441066,13007.720584589995,57.74851683000452,53421.19059576 2024-12-29,02:57:48.000,364,11077759,11885,0,1735441067,13007.781211379996,57.741467699997884,53421.24649272 2024-12-29,02:57:49.000,364,11077724,11965,0,1735441068,13007.72732089999,57.727369439999165,53421.19758288 2024-12-29,02:57:50.000,364,11077736,12125,0,1735441069,13007.740793519995,57.727369439999165,53421.260466960004 2024-12-29,02:57:51.000,364,11077769,11765,0,1735441070,13007.71384828,57.76261509000324,53421.27444120001 2024-12-29,02:57:52.000,364,11077754,11885,0,1735441071,13007.68690303999,57.741467699997884,53421.18360864001 2024-12-29,02:57:53.000,364,11077723,11885,0,1735441072,13007.70711196999,57.720320309999806,53421.1696344 2024-12-29,02:57:54.000,364,11077766,11845,0,1735441073,13007.68690303999,57.74851683000452,53421.1696344 2024-12-29,02:57:55.000,364,11077722,11965,0,1735441074,13007.66669410999,57.741467699997884,53421.19758288 2024-12-29,02:57:56.000,364,11077684,12005,0,1735441075,13007.680166729995,57.75556596000388,53421.19758288 2024-12-29,02:57:57.000,364,11077744,11725,0,1735441076,13007.69363935,57.75556596000388,53421.21854424 2024-12-29,02:57:58.000,364,11077705,11965,0,1735441077,13007.72732089999,57.70622205000109,53421.211557120005 2024-12-29,02:57:59.000,364,11077727,11845,0,1735441078,13007.67343042,57.74851683000452,53421.13469880001 2024-12-29,02:58:00.000,364,11077729,11805,0,1735441079,13007.680166729995,57.769664220002596,53421.14168592 2024-12-29,02:58:01.000,364,11077716,11965,0,1735441080,13007.65322149,57.790811610000674,53421.162647280005 2024-12-29,02:58:02.000,364,11077720,11765,0,1735441081,13007.63301256,57.79786074000003,53421.162647280005 2024-12-29,02:58:03.000,364,11077692,12045,0,1735441082,13007.63301256,57.80490986999939,53421.17662152 2024-12-29,02:58:04.000,364,11077700,11885,0,1735441083,13007.64648517999,57.75556596000388,53421.211557120005 2024-12-29,02:58:05.000,364,11077757,11885,0,1735441084,13007.62627624999,57.76261509000324,53421.162647280005 2024-12-29,02:58:06.000,364,11077749,11765,0,1735441085,13007.619539939995,57.769664220002596,53421.092776080004 2024-12-29,02:58:07.000,364,11077709,11685,0,1735441086,13007.639748869995,57.79786074000003,53421.162647280005 2024-12-29,02:58:08.000,364,11077680,12045,0,1735441087,13007.619539939995,57.769664220002596,53421.18360864001 2024-12-29,02:58:09.000,364,11077723,11725,0,1735441088,13007.63301256,57.76261509000324,53421.113737440006 2024-12-29,02:58:10.000,364,11077764,11965,0,1735441089,13007.69363935,57.720320309999806,53421.12771168 2024-12-29,02:58:11.000,364,11077709,11965,0,1735441090,13007.65322149,57.727369439999165,53421.12072456 2024-12-29,02:58:12.000,364,11077700,11925,0,1735441091,13007.66669410999,57.720320309999806,53421.0997632 2024-12-29,02:58:13.000,364,11077763,11765,0,1735441092,13007.68690303999,57.727369439999165,53421.092776080004 2024-12-29,02:58:14.000,364,11077715,11845,0,1735441093,13007.680166729995,57.734418569998525,53421.06482760001 2024-12-29,02:58:15.000,364,11077690,11925,0,1735441094,13007.67343042,57.69917292000173,53421.06482760001 2024-12-29,02:58:16.000,364,11077703,11805,0,1735441095,13007.700375659995,57.67802553000365,53421.113737440006 2024-12-29,02:58:17.000,364,11077728,11645,0,1735441096,13007.68690303999,57.67097640000429,53421.113737440006 2024-12-29,02:58:18.000,364,11077766,12125,0,1735441097,13007.66669410999,57.70622205000109,53421.057840479996 2024-12-29,02:58:19.000,364,11077701,11845,0,1735441098,13007.68690303999,57.67802553000365,53421.092776080004 2024-12-29,02:58:20.000,364,11077747,11925,0,1735441099,13007.73405721,57.69212379000237,53421.14168592 2024-12-29,02:58:21.000,364,11077723,12005,0,1735441100,13007.73405721,57.67802553000365,53421.14867304 2024-12-29,02:58:22.000,364,11077736,12045,0,1735441101,13007.74752982999,57.66392726999766,53421.08578896001 2024-12-29,02:58:23.000,364,11077750,11885,0,1735441102,13007.74752982999,57.6568781399983,53421.12072456 2024-12-29,02:58:24.000,364,11077682,11805,0,1735441103,13007.75426614,57.64982900999894,53421.13469880001 2024-12-29,02:58:25.000,364,11077727,11965,0,1735441104,13007.77447507,57.67802553000365,53421.08578896001 2024-12-29,02:58:26.000,364,11077716,11845,0,1735441105,13007.801420309996,57.69212379000237,53421.15566016001 2024-12-29,02:58:27.000,364,11077733,12005,0,1735441106,13007.77447507,57.720320309999806,53421.14867304 2024-12-29,02:58:28.000,364,11077731,12085,0,1735441107,13007.76773875999,57.70622205000109,53421.15566016001 2024-12-29,02:58:29.000,364,11077656,12165,0,1735441108,13007.794684,57.69917292000173,53421.20457000001 2024-12-29,02:58:30.000,364,11077687,11925,0,1735441109,13007.794684,57.69917292000173,53421.13469880001 2024-12-29,02:58:31.000,364,11077721,12005,0,1735441110,13007.83510186,57.727369439999165,53421.13469880001 2024-12-29,02:58:32.000,364,11077681,11805,0,1735441111,13007.801420309996,57.741467699997884,53421.162647280005 2024-12-29,02:58:33.000,364,11077700,11965,0,1735441112,13007.77447507,57.741467699997884,53421.10675032001 2024-12-29,02:58:34.000,364,11077696,11645,0,1735441113,13007.76773875999,57.80490986999939,53421.162647280005 2024-12-29,02:58:35.000,364,11077694,12045,0,1735441114,13007.77447507,57.776713350001955,53421.13469880001 2024-12-29,02:58:36.000,364,11077756,11925,0,1735441115,13007.740793519995,57.790811610000674,53421.13469880001 2024-12-29,02:58:37.000,364,11077719,11805,0,1735441116,13007.74752982999,57.790811610000674,53421.14867304 2024-12-29,02:58:38.000,364,11077687,11885,0,1735441117,13007.74752982999,57.81195899999875,53421.14867304 2024-12-29,02:58:39.000,364,11077687,12285,0,1735441118,13007.74752982999,57.840155520003464,53421.13469880001 2024-12-29,02:58:40.000,364,11077678,11885,0,1735441119,13007.70711196999,57.81195899999875,53421.12072456 2024-12-29,02:58:41.000,364,11077742,12005,0,1735441120,13007.740793519995,57.826057260004745,53421.12771168 2024-12-29,02:58:42.000,364,11077660,12085,0,1735441121,13007.740793519995,57.8683520400009,53421.13469880001 2024-12-29,02:58:43.000,364,11077736,12205,0,1735441122,13007.70711196999,57.84720465000282,53421.12072456 2024-12-29,02:58:44.000,364,11077690,11645,0,1735441123,13007.720584589995,57.840155520003464,53421.14867304 2024-12-29,02:58:45.000,364,11077708,11845,0,1735441124,13007.761002449995,57.88949942999898,53421.14168592 2024-12-29,02:58:46.000,364,11077681,11805,0,1735441125,13007.740793519995,57.85425378000218,53421.12072456 2024-12-29,02:58:47.000,364,11077693,12005,0,1735441126,13007.73405721,57.840155520003464,53421.15566016001 2024-12-29,02:58:48.000,364,11077677,11925,0,1735441127,13007.740793519995,57.84720465000282,53421.14867304 2024-12-29,02:58:49.000,364,11077656,11925,0,1735441128,13007.77447507,57.86130291000154,53421.17662152 2024-12-29,02:58:50.000,364,11077675,12045,0,1735441129,13007.761002449995,57.840155520003464,53421.17662152 2024-12-29,02:58:51.000,364,11077703,11965,0,1735441130,13007.740793519995,57.81195899999875,53421.21854424 2024-12-29,02:58:52.000,364,11077661,12405,0,1735441131,13007.75426614,57.80490986999939,53421.20457000001 2024-12-29,02:58:53.000,364,11077698,11845,0,1735441132,13007.761002449995,57.81195899999875,53421.20457000001 2024-12-29,02:58:54.000,364,11077657,11805,0,1735441133,13007.81489293,57.769664220002596,53421.19059576 2024-12-29,02:58:55.000,364,11077724,12005,0,1735441134,13007.81489293,57.727369439999165,53421.14867304 2024-12-29,02:58:56.000,364,11077650,11805,0,1735441135,13007.781211379996,57.769664220002596,53421.14168592 2024-12-29,02:58:57.000,364,11077675,12005,0,1735441136,13007.80815661999,57.76261509000324,53421.19059576 2024-12-29,02:58:58.000,364,11077679,11965,0,1735441137,13007.81489293,57.75556596000388,53421.17662152 2024-12-29,02:58:59.000,364,11077682,11925,0,1735441138,13007.81489293,57.71327118000045,53421.17662152 2024-12-29,02:59:00.000,364,11077669,12125,0,1735441139,13007.781211379996,57.734418569998525,53421.19758288 2024-12-29,02:59:01.000,364,11077668,11965,0,1735441140,13007.82836554999,57.71327118000045,53421.19059576 2024-12-29,02:59:02.000,364,11077664,11965,0,1735441141,13007.80815661999,57.720320309999806,53421.20457000001 2024-12-29,02:59:03.000,364,11077641,11925,0,1735441142,13007.848574479991,57.70622205000109,53421.19059576 2024-12-29,02:59:04.000,364,11077662,11805,0,1735441143,13007.87551972,57.741467699997884,53421.19059576 2024-12-29,02:59:05.000,364,11077663,12045,0,1735441144,13007.902464959996,57.71327118000045,53421.2395056 2024-12-29,02:59:06.000,364,11077653,11925,0,1735441145,13007.89572865,57.69212379000237,53421.24649272 2024-12-29,02:59:07.000,364,11077653,11845,0,1735441146,13007.91593758,57.69212379000237,53421.26745408 2024-12-29,02:59:08.000,364,11077667,11725,0,1735441147,13007.909201269991,57.68507466000301,53421.21854424 2024-12-29,02:59:09.000,364,11077692,11925,0,1735441148,13007.963091749996,57.67802553000365,53421.2395056 2024-12-29,02:59:10.000,364,11077619,11885,0,1735441149,13007.976564370001,57.67802553000365,53421.19758288 2024-12-29,02:59:11.000,364,11077653,11805,0,1735441150,13007.969828059991,57.6568781399983,53421.25347984001 2024-12-29,02:59:12.000,364,11077734,11965,0,1735441151,13007.983300679996,57.63573075000022,53421.260466960004 2024-12-29,02:59:13.000,364,11077667,12005,0,1735441152,13007.969828059991,57.64277987999958,53421.30238968001 2024-12-29,02:59:14.000,364,11077653,12005,0,1735441153,13008.023718539996,57.6568781399983,53421.31636392 2024-12-29,02:59:15.000,364,11077712,12325,0,1735441154,13008.016982230001,57.67097640000429,53421.281428320006 2024-12-29,02:59:16.000,364,11077656,11845,0,1735441155,13008.016982230001,57.720320309999806,53421.27444120001 2024-12-29,02:59:17.000,364,11077750,11965,0,1735441156,13008.030454849992,57.67802553000365,53421.31636392 2024-12-29,02:59:18.000,364,11077663,12205,0,1735441157,13007.996773300001,57.67802553000365,53421.30238968001 2024-12-29,02:59:19.000,364,11077692,11925,0,1735441158,13007.996773300001,57.64982900999894,53421.3093768 2024-12-29,02:59:20.000,364,11077700,12045,0,1735441159,13008.003509609996,57.68507466000301,53421.29540256 2024-12-29,02:59:21.000,364,11077647,11885,0,1735441160,13008.003509609996,57.70622205000109,53421.330338160005 2024-12-29,02:59:22.000,364,11077643,12325,0,1735441161,13008.010245919992,57.70622205000109,53421.31636392 2024-12-29,02:59:23.000,364,11077664,12085,0,1735441162,13007.996773300001,57.70622205000109,53421.33732528 2024-12-29,02:59:24.000,364,11077636,12085,0,1735441163,13008.023718539996,57.727369439999165,53421.32335104001 2024-12-29,02:59:25.000,364,11077674,12085,0,1735441164,13007.983300679996,57.741467699997884,53421.3443124 2024-12-29,02:59:26.000,364,11077678,12045,0,1735441165,13007.996773300001,57.75556596000388,53421.3093768 2024-12-29,02:59:27.000,364,11077687,12085,0,1735441166,13008.010245919992,57.74851683000452,53421.29540256 2024-12-29,02:59:28.000,364,11077668,11925,0,1735441167,13007.990036989991,57.769664220002596,53421.33732528 2024-12-29,02:59:29.000,364,11077639,11885,0,1735441168,13007.990036989991,57.727369439999165,53421.35129952001 2024-12-29,02:59:30.000,364,11077657,11965,0,1735441169,13007.996773300001,57.769664220002596,53421.32335104001 2024-12-29,02:59:31.000,364,11077678,12005,0,1735441170,13008.050663779992,57.790811610000674,53421.38623512 2024-12-29,02:59:42.000,364,11077637,12005,0,1735441181,13008.077609020002,57.840155520003464,53421.29540256 2024-12-29,02:59:43.000,364,11077657,12005,0,1735441182,13008.091081639992,57.88245029999962,53421.32335104001 2024-12-29,02:59:44.000,364,11077718,11685,0,1735441183,13008.084345329997,57.85425378000218,53421.281428320006 2024-12-29,02:59:45.000,364,11077670,12205,0,1735441184,13008.070872709992,57.86130291000154,53421.30238968001 2024-12-29,02:59:46.000,364,11077702,11925,0,1735441185,13008.111290569992,57.85425378000218,53421.27444120001 2024-12-29,02:59:47.000,364,11077663,11885,0,1735441186,13008.097817950002,57.86130291000154,53421.31636392 2024-12-29,02:59:48.000,364,11077674,12285,0,1735441187,13008.124763189997,57.86130291000154,53421.33732528 2024-12-29,02:59:49.000,364,11077704,12045,0,1735441188,13008.165181049997,57.88245029999962,53421.30238968001 2024-12-29,02:59:50.000,364,11077647,11925,0,1735441189,13008.131499499992,57.84720465000282,53421.31636392 2024-12-29,02:59:51.000,364,11077679,11805,0,1735441190,13008.158444740002,57.87540117000026,53421.35129952001 2024-12-29,02:59:52.000,364,11077703,11845,0,1735441191,13008.165181049997,57.88245029999962,53421.330338160005 2024-12-29,02:59:53.000,364,11077675,12085,0,1735441192,13008.185389979997,57.89654855999834,53421.36527376 2024-12-29,02:59:54.000,364,11077704,12245,0,1735441193,13008.178653670002,57.88949942999898,53421.32335104001 2024-12-29,02:59:55.000,364,11077709,12125,0,1735441194,13008.198862600002,57.8683520400009,53421.35129952001 2024-12-29,02:59:56.000,364,11077664,11645,0,1735441195,13008.185389979997,57.88949942999898,53421.29540256 2024-12-29,02:59:57.000,364,11077674,12045,0,1735441196,13008.219071530002,57.89654855999834,53421.33732528 2024-12-29,02:59:58.000,364,11077664,11685,0,1735441197,13008.232544149992,57.903597689997696,53421.3093768 2024-12-29,02:59:59.000,364,11077663,12005,0,1735441198,13008.239280460002,57.85425378000218,53421.28841544 2024-12-29,03:00:00.000,364,11077628,11765,0,1735441199,13008.252753079993,57.89654855999834,53421.281428320006 2024-12-29,03:00:01.000,364,11077618,11645,0,1735441200,13008.252753079993,57.89654855999834,53421.32335104001 2024-12-29,03:00:02.000,364,11077684,12445,0,1735441201,13008.232544149992,57.91064682000433,53421.260466960004 2024-12-29,03:00:03.000,364,11077634,11925,0,1735441202,13008.239280460002,57.91769595000369,53421.330338160005 2024-12-29,03:00:04.000,364,11077600,11805,0,1735441203,13008.259489390002,57.91769595000369,53421.31636392 2024-12-29,03:00:05.000,364,11077633,11845,0,1735441204,13008.219071530002,57.91064682000433,53421.281428320006 2024-12-29,03:00:06.000,364,11077656,11965,0,1735441205,13008.212335219992,57.91769595000369,53421.32335104001 2024-12-29,03:00:07.000,364,11077667,11805,0,1735441206,13008.259489390002,57.91769595000369,53421.32335104001 2024-12-29,03:00:08.000,364,11077651,11965,0,1735441207,13008.279698320002,57.952941600000486,53421.28841544 2024-12-29,03:00:09.000,364,11077630,12125,0,1735441208,13008.279698320002,57.88949942999898,53421.38623512 2024-12-29,03:00:10.000,364,11077652,11965,0,1735441209,13008.313379869993,57.903597689997696,53421.37226088001 2024-12-29,03:00:11.000,364,11077646,11765,0,1735441210,13008.326852489998,57.88949942999898,53421.37226088001 2024-12-29,03:00:12.000,364,11077664,11725,0,1735441211,13008.353797729993,57.87540117000026,53421.3443124 2024-12-29,03:00:13.000,364,11077662,12245,0,1735441212,13008.347061419998,57.8683520400009,53421.33732528 2024-12-29,03:00:14.000,364,11077633,11805,0,1735441213,13008.347061419998,57.85425378000218,53421.3443124 2024-12-29,03:00:15.000,364,11077677,12005,0,1735441214,13008.367270349998,57.826057260004745,53421.28841544 2024-12-29,03:00:16.000,364,11077645,12005,0,1735441215,13008.360534039988,57.87540117000026,53421.37226088001 2024-12-29,03:00:17.000,364,11077641,11965,0,1735441216,13008.360534039988,57.8683520400009,53421.35129952001 2024-12-29,03:00:18.000,364,11077661,12165,0,1735441217,13008.394215589993,57.85425378000218,53421.33732528 2024-12-29,03:00:19.000,364,11077613,11965,0,1735441218,13008.407688209998,57.903597689997696,53421.33732528 2024-12-29,03:00:20.000,364,11077666,11965,0,1735441219,13008.394215589993,57.87540117000026,53421.35129952001 2024-12-29,03:00:21.000,364,11077635,11925,0,1735441220,13008.394215589993,57.88245029999962,53421.37226088001 2024-12-29,03:00:22.000,364,11077627,12165,0,1735441221,13008.427897139998,57.87540117000026,53421.37226088001 2024-12-29,03:00:23.000,364,11077637,12085,0,1735441222,13008.441369759988,57.8683520400009,53421.35828664 2024-12-29,03:00:24.000,364,11077653,11885,0,1735441223,13008.434633449993,57.8683520400009,53421.32335104001 2024-12-29,03:00:25.000,364,11077648,11965,0,1735441224,13008.468314999998,57.88949942999898,53421.330338160005 2024-12-29,03:00:26.000,364,11077646,12005,0,1735441225,13008.454842379993,57.88949942999898,53421.37226088001 2024-12-29,03:00:27.000,364,11077638,11925,0,1735441226,13008.481787619989,57.87540117000026,53421.379248000005 2024-12-29,03:00:28.000,364,11077615,11845,0,1735441227,13008.481787619989,57.85425378000218,53421.35129952001 2024-12-29,03:00:29.000,364,11077621,11925,0,1735441228,13008.535678099994,57.903597689997696,53421.379248000005 2024-12-29,03:00:30.000,364,11077648,12085,0,1735441229,13008.515469169994,57.87540117000026,53421.40020936001 2024-12-29,03:00:31.000,364,11077638,11845,0,1735441230,13008.535678099994,57.91769595000369,53421.43514496 2024-12-29,03:00:32.000,364,11077584,11925,0,1735441231,13008.522205479989,57.91064682000433,53421.40020936001 2024-12-29,03:00:33.000,364,11077675,11725,0,1735441232,13008.542414409989,57.91064682000433,53421.428157840004 2024-12-29,03:00:34.000,364,11077671,11805,0,1735441233,13008.576095959994,57.84720465000282,53421.393222239996 2024-12-29,03:00:35.000,364,11077635,12005,0,1735441234,13008.589568579999,57.87540117000026,53421.36527376 2024-12-29,03:00:36.000,364,11077658,11845,0,1735441235,13008.589568579999,57.88245029999962,53421.43514496 2024-12-29,03:00:37.000,364,11077605,11645,0,1735441236,13008.609777509999,57.8683520400009,53421.38623512 2024-12-29,03:00:38.000,364,11077674,12045,0,1735441237,13008.596304889994,57.88949942999898,53421.38623512 2024-12-29,03:00:39.000,364,11077635,11925,0,1735441238,13008.616513819994,57.81195899999875,53421.40020936001 2024-12-29,03:00:40.000,364,11077619,12165,0,1735441239,13008.616513819994,57.86130291000154,53421.38623512 2024-12-29,03:00:41.000,364,11077656,11965,0,1735441240,13008.596304889994,57.86130291000154,53421.37226088001 2024-12-29,03:00:42.000,364,11077598,11645,0,1735441241,13008.636722749994,57.85425378000218,53421.393222239996 2024-12-29,03:00:43.000,364,11077624,12005,0,1735441242,13008.609777509999,57.86130291000154,53421.379248000005 2024-12-29,03:00:44.000,364,11077662,12005,0,1735441243,13008.596304889994,57.86130291000154,53421.449119200006 2024-12-29,03:00:45.000,364,11077640,11965,0,1735441244,13008.596304889994,57.826057260004745,53421.43514496 2024-12-29,03:00:46.000,364,11077623,11965,0,1735441245,13008.609777509999,57.88949942999898,53421.43514496 2024-12-29,03:00:47.000,364,11077630,11925,0,1735441246,13008.596304889994,57.89654855999834,53421.43514496 2024-12-29,03:00:48.000,364,11077603,11845,0,1735441247,13008.62325012999,57.93179421000241,53421.42117072001 2024-12-29,03:00:49.000,364,11077630,11805,0,1735441248,13008.62325012999,57.91769595000369,53421.449119200006 2024-12-29,03:00:50.000,364,11077613,12045,0,1735441249,13008.616513819994,57.91769595000369,53421.47706768 2024-12-29,03:00:51.000,364,11077636,12085,0,1735441250,13008.589568579999,57.903597689997696,53421.46309344 2024-12-29,03:00:52.000,364,11077637,12005,0,1735441251,13008.616513819994,57.91769595000369,53421.45610632 2024-12-29,03:00:53.000,364,11077610,11725,0,1735441252,13008.582832269989,57.93884334000177,53421.428157840004 2024-12-29,03:00:54.000,364,11077602,11925,0,1735441253,13008.596304889994,57.88949942999898,53421.449119200006 2024-12-29,03:00:55.000,364,11077660,11925,0,1735441254,13008.609777509999,57.87540117000026,53421.428157840004 2024-12-29,03:00:56.000,364,11077621,11845,0,1735441255,13008.596304889994,57.8683520400009,53421.428157840004 2024-12-29,03:00:57.000,364,11077641,11965,0,1735441256,13008.576095959994,57.87540117000026,53421.47008056001 2024-12-29,03:00:58.000,364,11077619,11805,0,1735441257,13008.589568579999,57.86130291000154,53421.47706768 2024-12-29,03:00:59.000,364,11077681,11965,0,1735441258,13008.555887029994,57.8683520400009,53421.45610632 2024-12-29,03:01:00.000,364,11077648,12005,0,1735441259,13008.562623339989,57.86130291000154,53421.449119200006 2024-12-29,03:01:01.000,364,11077614,11765,0,1735441260,13008.542414409989,57.84720465000282,53421.36527376 2024-12-29,03:01:02.000,364,11077634,12045,0,1735441261,13008.562623339989,57.85425378000218,53421.43514496 2024-12-29,03:01:03.000,364,11077662,12165,0,1735441262,13008.582832269989,57.81900812999811,53421.4141836 2024-12-29,03:01:04.000,364,11077676,11965,0,1735441263,13008.528941789998,57.81195899999875,53421.47008056001 2024-12-29,03:01:05.000,364,11077647,11885,0,1735441264,13008.582832269989,57.81195899999875,53421.46309344 2024-12-29,03:01:06.000,364,11077621,12085,0,1735441265,13008.582832269989,57.81195899999875,53421.46309344 2024-12-29,03:01:07.000,364,11077643,11845,0,1735441266,13008.589568579999,57.783762480001315,53421.40719648 2024-12-29,03:01:08.000,364,11077613,12085,0,1735441267,13008.569359649999,57.76261509000324,53421.46309344 2024-12-29,03:01:09.000,364,11077620,11925,0,1735441268,13008.549150719999,57.734418569998525,53421.40719648 2024-12-29,03:01:10.000,364,11077667,11925,0,1735441269,13008.569359649999,57.741467699997884,53421.428157840004 2024-12-29,03:01:11.000,364,11077601,12245,0,1735441270,13008.576095959994,57.76261509000324,53421.379248000005 2024-12-29,03:01:12.000,364,11077642,11805,0,1735441271,13008.562623339989,57.776713350001955,53421.38623512 2024-12-29,03:01:13.000,364,11077640,11925,0,1735441272,13008.596304889994,57.783762480001315,53421.43514496 2024-12-29,03:01:14.000,364,11077654,11965,0,1735441273,13008.589568579999,57.783762480001315,53421.4141836 2024-12-29,03:01:15.000,364,11077616,11765,0,1735441274,13008.629986439999,57.720320309999806,53421.428157840004 2024-12-29,03:01:16.000,364,11077630,11885,0,1735441275,13008.60304119999,57.70622205000109,53421.44213208001 2024-12-29,03:01:17.000,364,11077645,11805,0,1735441276,13008.62325012999,57.71327118000045,53421.449119200006 2024-12-29,03:01:18.000,364,11077653,12445,0,1735441277,13008.650195369999,57.70622205000109,53421.44213208001 2024-12-29,03:01:19.000,364,11077613,12085,0,1735441278,13008.629986439999,57.727369439999165,53421.449119200006 2024-12-29,03:01:20.000,364,11077707,11925,0,1735441279,13008.656931679994,57.727369439999165,53421.449119200006 2024-12-29,03:01:21.000,364,11077612,12245,0,1735441280,13008.677140609994,57.70622205000109,53421.46309344 2024-12-29,03:01:22.000,364,11077595,11845,0,1735441281,13008.62325012999,57.70622205000109,53421.45610632 2024-12-29,03:01:23.000,364,11077602,11965,0,1735441282,13008.68387691999,57.66392726999766,53421.44213208001 2024-12-29,03:01:24.000,364,11077645,11885,0,1735441283,13008.677140609994,57.67097640000429,53421.4141836 2024-12-29,03:01:25.000,364,11077650,12085,0,1735441284,13008.68387691999,57.64982900999894,53421.45610632 2024-12-29,03:01:26.000,364,11077627,12245,0,1735441285,13008.70408584999,57.64982900999894,53421.47706768 2024-12-29,03:01:27.000,364,11077596,12005,0,1735441286,13008.68387691999,57.6216324900015,53421.4840548 2024-12-29,03:01:28.000,364,11077637,11845,0,1735441287,13008.66366798999,57.64982900999894,53421.43514496 2024-12-29,03:01:29.000,364,11077627,12085,0,1735441288,13008.69061323,57.64982900999894,53421.47706768 2024-12-29,03:01:30.000,364,11077642,11965,0,1735441289,13008.636722749994,57.607534230002784,53421.449119200006 2024-12-29,03:01:31.000,364,11077621,12245,0,1735441290,13008.670404299999,57.57228857999871,53421.45610632 2024-12-29,03:01:32.000,364,11077637,12085,0,1735441291,13008.66366798999,57.57933770999807,53421.428157840004 2024-12-29,03:01:33.000,364,11077611,12365,0,1735441292,13008.697349539994,57.58638684000471,53421.49104192001 2024-12-29,03:01:34.000,364,11077632,11805,0,1735441293,13008.68387691999,57.57933770999807,53421.44213208001 2024-12-29,03:01:35.000,364,11077640,12205,0,1735441294,13008.66366798999,57.57228857999871,53421.47008056001 2024-12-29,03:01:36.000,364,11077689,12125,0,1735441295,13008.697349539994,57.52999380000256,53421.43514496 2024-12-29,03:01:37.000,364,11077616,11885,0,1735441296,13008.69061323,57.52999380000256,53421.47008056001 2024-12-29,03:01:38.000,364,11077564,11965,0,1735441297,13008.71082216,57.53704293000192,53421.47706768 2024-12-29,03:01:39.000,364,11077653,11925,0,1735441298,13008.697349539994,57.5229446700032,53421.46309344 2024-12-29,03:01:40.000,364,11077607,12285,0,1735441299,13008.71082216,57.52999380000256,53421.50501616 2024-12-29,03:01:41.000,364,11077636,12005,0,1735441300,13008.70408584999,57.501797279997845,53421.46309344 2024-12-29,03:01:42.000,364,11077657,12045,0,1735441301,13008.717558469994,57.48769901999913,53421.45610632 2024-12-29,03:01:43.000,364,11077638,12205,0,1735441302,13008.697349539994,57.48769901999913,53421.43514496 2024-12-29,03:01:44.000,364,11077624,12085,0,1735441303,13008.717558469994,57.50884641000448,53421.49104192001 2024-12-29,03:01:45.000,364,11077611,12245,0,1735441304,13008.670404299999,57.46655163000105,53421.44213208001 2024-12-29,03:01:46.000,364,11077621,11685,0,1735441305,13008.69061323,57.45950250000169,53421.498029040005 2024-12-29,03:01:47.000,364,11077627,12005,0,1735441306,13008.68387691999,57.46655163000105,53421.43514496 2024-12-29,03:01:48.000,364,11077575,12005,0,1735441307,13008.73103109,57.45245337000233,53421.45610632 2024-12-29,03:01:49.000,364,11077596,12245,0,1735441308,13008.71082216,57.47360076000041,53421.428157840004 2024-12-29,03:01:50.000,364,11077644,12005,0,1735441309,13008.69061323,57.424256850004895,53421.44213208001 2024-12-29,03:01:51.000,364,11077581,11765,0,1735441310,13008.697349539994,57.45245337000233,53421.4840548 2024-12-29,03:01:52.000,364,11077609,11845,0,1735441311,13008.72429477999,57.424256850004895,53421.51200328 2024-12-29,03:01:53.000,364,11077615,11965,0,1735441312,13008.71082216,57.424256850004895,53421.47706768 2024-12-29,03:01:54.000,364,11077649,11885,0,1735441313,13008.670404299999,57.4101585899989,53421.47706768 2024-12-29,03:01:55.000,364,11077633,11965,0,1735441314,13008.71082216,57.431305980004254,53421.40719648 2024-12-29,03:01:56.000,364,11077630,12125,0,1735441315,13008.697349539994,57.431305980004254,53421.46309344 2024-12-29,03:01:57.000,364,11077602,11845,0,1735441316,13008.71082216,57.43835511000361,53421.43514496 2024-12-29,03:01:58.000,364,11077587,11645,0,1735441317,13008.697349539994,57.4101585899989,53421.449119200006 2024-12-29,03:01:59.000,364,11077621,12125,0,1735441318,13008.670404299999,57.4101585899989,53421.379248000005 2024-12-29,03:02:00.000,364,11077659,11925,0,1735441319,13008.66366798999,57.424256850004895,53421.52597752 2024-12-29,03:02:01.000,364,11077561,11925,0,1735441320,13008.69061323,57.424256850004895,53421.45610632 2024-12-29,03:02:02.000,364,11077565,12085,0,1735441321,13008.64345905999,57.41720771999826,53421.51200328 2024-12-29,03:02:03.000,364,11077649,11645,0,1735441322,13008.677140609994,57.431305980004254,53421.45610632 2024-12-29,03:02:04.000,364,11077595,12045,0,1735441323,13008.62325012999,57.44540424000297,53421.47008056001 2024-12-29,03:02:05.000,364,11077658,11685,0,1735441324,13008.629986439999,57.41720771999826,53421.49104192001 2024-12-29,03:02:06.000,364,11077614,12085,0,1735441325,13008.629986439999,57.38901120000082,53421.47706768 2024-12-29,03:02:07.000,364,11077562,12005,0,1735441326,13008.636722749994,57.39606033000018,53421.51200328 2024-12-29,03:02:08.000,364,11077566,12445,0,1735441327,13008.60304119999,57.36081468000339,53421.47008056001 2024-12-29,03:02:09.000,364,11077565,12165,0,1735441328,13008.596304889994,57.381962070001464,53421.42117072001 2024-12-29,03:02:10.000,364,11077615,12245,0,1735441329,13008.629986439999,57.381962070001464,53421.4840548 2024-12-29,03:02:11.000,364,11077593,12005,0,1735441330,13008.589568579999,57.332618159998674,53421.49104192001 2024-12-29,03:02:12.000,364,11077641,12285,0,1735441331,13008.582832269989,57.36081468000339,53421.44213208001 2024-12-29,03:02:13.000,364,11077586,11845,0,1735441332,13008.589568579999,57.34671642000467,53421.42117072001 2024-12-29,03:02:14.000,364,11077633,12205,0,1735441333,13008.555887029994,57.3114707700006,53421.40719648 2024-12-29,03:02:15.000,364,11077622,12325,0,1735441334,13008.582832269989,57.29737251000188,53421.42117072001 2024-12-29,03:02:16.000,364,11077580,11885,0,1735441335,13008.616513819994,57.35376555000403,53421.4840548 2024-12-29,03:02:17.000,364,11077624,12125,0,1735441336,13008.562623339989,57.30442164000124,53421.51899040001 2024-12-29,03:02:18.000,364,11077600,11925,0,1735441337,13008.589568579999,57.2762251200038,53421.47706768 2024-12-29,03:02:19.000,364,11077588,11965,0,1735441338,13008.549150719999,57.2762251200038,53421.428157840004 2024-12-29,03:02:20.000,364,11077566,12165,0,1735441339,13008.535678099994,57.26917599000444,53421.40020936001 2024-12-29,03:02:21.000,364,11077582,12045,0,1735441340,13008.535678099994,57.24802859999909,53421.45610632 2024-12-29,03:02:22.000,364,11077605,11965,0,1735441341,13008.528941789998,57.24802859999909,53421.4141836 2024-12-29,03:02:23.000,364,11077590,12045,0,1735441342,13008.542414409989,57.25507772999845,53421.44213208001 2024-12-29,03:02:24.000,364,11077601,11565,0,1735441343,13008.542414409989,57.26212685999781,53421.43514496 2024-12-29,03:02:25.000,364,11077619,11765,0,1735441344,13008.522205479989,57.21278295000229,53421.46309344 2024-12-29,03:02:26.000,364,11077590,11605,0,1735441345,13008.508732859998,57.21983208000165,53421.4840548 2024-12-29,03:02:27.000,364,11077564,11965,0,1735441346,13008.522205479989,57.21278295000229,53421.46309344 2024-12-29,03:02:28.000,364,11077616,11645,0,1735441347,13008.488523929998,57.21278295000229,53421.44213208001 2024-12-29,03:02:29.000,364,11077613,11805,0,1735441348,13008.454842379993,57.21278295000229,53421.44213208001 2024-12-29,03:02:30.000,364,11077632,11965,0,1735441349,13008.427897139998,57.198684690003574,53421.43514496 2024-12-29,03:02:31.000,364,11077608,11965,0,1735441350,13008.414424519993,57.191635560004215,53421.40020936001 2024-12-29,03:02:32.000,364,11077635,12245,0,1735441351,13008.441369759988,57.191635560004215,53421.379248000005 2024-12-29,03:02:33.000,364,11077606,12045,0,1735441352,13008.434633449993,57.198684690003574,53421.40020936001 2024-12-29,03:02:34.000,364,11077573,12125,0,1735441353,13008.434633449993,57.21278295000229,53421.36527376 2024-12-29,03:02:35.000,364,11077629,11965,0,1735441354,13008.434633449993,57.17048816999886,53421.4141836 2024-12-29,03:02:36.000,364,11077642,12005,0,1735441355,13008.387479279998,57.17048816999886,53421.37226088001 2024-12-29,03:02:37.000,364,11077618,11965,0,1735441356,13008.360534039988,57.1634390399995,53421.379248000005 2024-12-29,03:02:38.000,364,11077581,12085,0,1735441357,13008.380742969988,57.1634390399995,53421.35129952001 2024-12-29,03:02:39.000,364,11077550,12085,0,1735441358,13008.326852489998,57.135242520002066,53421.393222239996 2024-12-29,03:02:40.000,364,11077605,12045,0,1735441359,13008.367270349998,57.10704600000463,53421.393222239996 2024-12-29,03:02:41.000,364,11077572,12205,0,1735441360,13008.394215589993,57.099996869997995,53421.393222239996 2024-12-29,03:02:42.000,364,11077608,12525,0,1735441361,13008.360534039988,57.085898609999276,53421.36527376 2024-12-29,03:02:43.000,364,11077602,12005,0,1735441362,13008.353797729993,57.07884947999992,53421.40020936001 2024-12-29,03:02:44.000,364,11077633,12045,0,1735441363,13008.340325110003,57.0295055700044,53421.36527376 2024-12-29,03:02:45.000,364,11077561,11845,0,1735441364,13008.333588799993,57.092947739998635,53421.3443124 2024-12-29,03:02:46.000,364,11077619,11885,0,1735441365,13008.293170939993,57.05770209000184,53421.37226088001 2024-12-29,03:02:47.000,364,11077644,11845,0,1735441366,13008.279698320002,57.0647512200012,53421.393222239996 2024-12-29,03:02:48.000,364,11077572,12045,0,1735441367,13008.293170939993,57.0647512200012,53421.4141836 2024-12-29,03:02:49.000,364,11077569,11805,0,1735441368,13008.299907250002,57.0295055700044,53421.40020936001 2024-12-29,03:02:50.000,364,11077571,12285,0,1735441369,13008.252753079993,57.04360383000312,53421.37226088001 2024-12-29,03:02:51.000,364,11077572,12165,0,1735441370,13008.259489390002,57.0295055700044,53421.35129952001 2024-12-29,03:02:52.000,364,11077569,11645,0,1735441371,13008.239280460002,57.02245643999777,53421.330338160005 2024-12-29,03:02:53.000,364,11077578,11885,0,1735441372,13008.266225699997,57.03655470000376,53421.3093768 2024-12-29,03:02:54.000,364,11077571,12205,0,1735441373,13008.252753079993,57.0295055700044,53421.3093768 2024-12-29,03:02:55.000,364,11077543,11965,0,1735441374,13008.232544149992,57.03655470000376,53421.35129952001 2024-12-29,03:02:56.000,364,11077560,12245,0,1735441375,13008.272962009993,57.02245643999777,53421.330338160005 2024-12-29,03:02:57.000,364,11077630,11725,0,1735441376,13008.219071530002,56.98721079000097,53421.38623512 2024-12-29,03:02:58.000,364,11077560,11645,0,1735441377,13008.246016769997,56.95196514000418,53421.330338160005 2024-12-29,03:02:59.000,364,11077591,12165,0,1735441378,13008.252753079993,56.959014270003536,53421.29540256 2024-12-29,03:03:00.000,364,11077595,12165,0,1735441379,13008.239280460002,56.973112530002254,53421.33732528 2024-12-29,03:03:01.000,364,11077601,11765,0,1735441380,13008.225807839997,56.95196514000418,53421.35828664 2024-12-29,03:03:02.000,364,11077614,12085,0,1735441381,13008.212335219992,56.93081774999882,53421.30238968001 2024-12-29,03:03:03.000,364,11077579,12125,0,1735441382,13008.192126289992,56.923768619999464,53421.29540256 2024-12-29,03:03:04.000,364,11077555,11685,0,1735441383,13008.205598909997,56.916719490000105,53421.33732528 2024-12-29,03:03:05.000,364,11077536,12325,0,1735441384,13008.192126289992,56.93081774999882,53421.3093768 2024-12-29,03:03:06.000,364,11077600,11845,0,1735441385,13008.185389979997,56.88852297000267,53421.281428320006 2024-12-29,03:03:07.000,364,11077606,12165,0,1735441386,13008.171917359992,56.860326449997956,53421.30238968001 2024-12-29,03:03:08.000,364,11077548,12085,0,1735441387,13008.185389979997,56.88852297000267,53421.26745408 2024-12-29,03:03:09.000,364,11077567,12325,0,1735441388,13008.212335219992,56.82508080000116,53421.260466960004 2024-12-29,03:03:10.000,364,11077542,11845,0,1735441389,13008.151708429992,56.8532773199986,53421.27444120001 2024-12-29,03:03:11.000,364,11077527,11965,0,1735441390,13008.138235810002,56.83917905999988,53421.32335104001 2024-12-29,03:03:12.000,364,11077519,11805,0,1735441391,13008.158444740002,56.80393341000308,53421.26745408 2024-12-29,03:03:13.000,364,11077549,12405,0,1735441392,13008.158444740002,56.796884280003724,53421.30238968001 2024-12-29,03:03:14.000,364,11077549,11965,0,1735441393,13008.097817950002,56.740491240001575,53421.26745408 2024-12-29,03:03:15.000,364,11077600,11845,0,1735441394,13008.070872709992,56.78278601999773,53421.29540256 2024-12-29,03:03:16.000,364,11077576,12005,0,1735441395,13008.084345329997,56.740491240001575,53421.31636392 2024-12-29,03:03:17.000,364,11077571,11725,0,1735441396,13008.077609020002,56.733442110002215,53421.28841544 2024-12-29,03:03:18.000,364,11077547,12125,0,1735441397,13008.070872709992,56.733442110002215,53421.27444120001 2024-12-29,03:03:19.000,364,11077546,12005,0,1735441398,13008.077609020002,56.7193438500035,53421.24649272 2024-12-29,03:03:20.000,364,11077577,12045,0,1735441399,13008.091081639992,56.691147329998785,53421.260466960004 2024-12-29,03:03:21.000,364,11077545,11805,0,1735441400,13008.043927469997,56.684098199999426,53421.18360864001 2024-12-29,03:03:22.000,364,11077581,11885,0,1735441401,13008.030454849992,56.66999994000071,53421.18360864001 2024-12-29,03:03:23.000,364,11077569,12285,0,1735441402,13007.996773300001,56.65590168000199,53421.15566016001 2024-12-29,03:03:24.000,364,11077494,11845,0,1735441403,13008.010245919992,56.64885255000263,53421.19758288 2024-12-29,03:03:25.000,364,11077540,11965,0,1735441404,13007.996773300001,56.62065602999792,53421.162647280005 2024-12-29,03:03:26.000,364,11077530,12005,0,1735441405,13007.996773300001,56.64180342000327,53421.19758288 2024-12-29,03:03:27.000,364,11077530,11805,0,1735441406,13008.003509609996,56.66999994000071,53421.23251848001 2024-12-29,03:03:28.000,364,11077568,12205,0,1735441407,13008.023718539996,56.64180342000327,53421.19059576 2024-12-29,03:03:29.000,364,11077550,12045,0,1735441408,13008.016982230001,56.66999994000071,53421.19059576 2024-12-29,03:03:30.000,364,11077572,11805,0,1735441409,13007.983300679996,56.64885255000263,53421.13469880001 2024-12-29,03:03:31.000,364,11077519,12045,0,1735441410,13007.990036989991,56.66295081000135,53421.17662152 2024-12-29,03:03:32.000,364,11077495,11805,0,1735441411,13007.956355440001,56.62770516000455,53421.18360864001 2024-12-29,03:03:33.000,364,11077554,12285,0,1735441412,13007.942882819996,56.64885255000263,53421.15566016001 2024-12-29,03:03:34.000,364,11077505,11925,0,1735441413,13007.868783409991,56.59245951000048,53421.10675032001 2024-12-29,03:03:35.000,364,11077539,12165,0,1735441414,13007.922673889996,56.63475429000391,53421.07181472 2024-12-29,03:03:36.000,364,11077518,11965,0,1735441415,13007.882256029996,56.59245951000048,53421.12771168 2024-12-29,03:03:37.000,364,11077529,11725,0,1735441416,13007.902464959996,56.61360689999856,53421.092776080004 2024-12-29,03:03:38.000,364,11077537,11965,0,1735441417,13007.868783409991,56.6065577699992,53421.092776080004 2024-12-29,03:03:39.000,364,11077522,11805,0,1735441418,13007.83510186,56.557213860003685,53421.07181472 2024-12-29,03:03:40.000,364,11077550,11925,0,1735441419,13007.81489293,56.557213860003685,53421.05085336 2024-12-29,03:03:41.000,364,11077557,12125,0,1735441420,13007.848574479991,56.550164730004326,53421.03687912001 2024-12-29,03:03:42.000,364,11077540,12005,0,1735441421,13007.81489293,56.564262990003044,53421.06482760001 2024-12-29,03:03:43.000,364,11077544,11725,0,1735441422,13007.821629239996,56.59950863999984,53421.07880184 2024-12-29,03:03:44.000,364,11077556,11685,0,1735441423,13007.848574479991,56.564262990003044,53421.01591776001 2024-12-29,03:03:45.000,364,11077504,11965,0,1735441424,13007.81489293,56.54311559999769,53421.01591776001 2024-12-29,03:03:46.000,364,11077525,11925,0,1735441425,13007.80815661999,56.54311559999769,53421.01591776001 2024-12-29,03:03:47.000,364,11077577,12125,0,1735441426,13007.801420309996,56.62770516000455,53421.00194352 2024-12-29,03:03:48.000,364,11077572,11725,0,1735441427,13007.78794768999,56.59950863999984,53421.07880184 2024-12-29,03:03:49.000,364,11077550,11845,0,1735441428,13007.761002449995,56.6065577699992,53421.05085336 2024-12-29,03:03:50.000,364,11077524,12205,0,1735441429,13007.78794768999,56.62770516000455,53420.994956400005 2024-12-29,03:03:51.000,364,11077588,12005,0,1735441430,13007.75426614,56.62770516000455,53420.98098216 2024-12-29,03:03:52.000,364,11077504,12085,0,1735441431,13007.75426614,56.6065577699992,53420.994956400005 2024-12-29,03:03:53.000,364,11077514,12125,0,1735441432,13007.74752982999,56.57836125000176,53421.01591776001 2024-12-29,03:03:54.000,364,11077519,12285,0,1735441433,13007.68690303999,56.6065577699992,53420.97399504 2024-12-29,03:03:55.000,364,11077523,11925,0,1735441434,13007.66669410999,56.61360689999856,53420.97399504 2024-12-29,03:03:56.000,364,11077506,12125,0,1735441435,13007.65322149,56.62065602999792,53421.02290488 2024-12-29,03:03:57.000,364,11077575,11845,0,1735441436,13007.659957799995,56.5713121200024,53421.02290488 2024-12-29,03:03:58.000,364,11077538,11965,0,1735441437,13007.659957799995,56.62065602999792,53420.994956400005 2024-12-29,03:03:59.000,364,11077518,12325,0,1735441438,13007.67343042,56.59950863999984,53420.95303368 2024-12-29,03:04:00.000,364,11077502,12205,0,1735441439,13007.639748869995,56.58541038000112,53420.96700792001 2024-12-29,03:04:01.000,364,11077544,12045,0,1735441440,13007.60606731999,56.59950863999984,53420.93207232 2024-12-29,03:04:02.000,364,11077488,11845,0,1735441441,13007.5925947,56.58541038000112,53420.9600208 2024-12-29,03:04:03.000,364,11077487,12205,0,1735441442,13007.558913149995,56.58541038000112,53420.946046560006 2024-12-29,03:04:04.000,364,11077535,12205,0,1735441443,13007.57238577,56.6065577699992,53420.93905944001 2024-12-29,03:04:05.000,364,11077457,12125,0,1735441444,13007.579122079995,56.6065577699992,53420.946046560006 2024-12-29,03:04:06.000,364,11077555,12365,0,1735441445,13007.558913149995,56.61360689999856,53420.97399504 2024-12-29,03:04:07.000,364,11077555,11925,0,1735441446,13007.55217684,56.6065577699992,53420.96700792001 2024-12-29,03:04:08.000,364,11077488,12125,0,1735441447,13007.55217684,56.61360689999856,53420.93207232 2024-12-29,03:04:09.000,364,11077534,12045,0,1735441448,13007.558913149995,56.58541038000112,53420.925085200004 2024-12-29,03:04:10.000,364,11077489,12325,0,1735441449,13007.538704219995,56.59950863999984,53420.90412384 2024-12-29,03:04:11.000,364,11077604,12005,0,1735441450,13007.518495289994,56.6065577699992,53420.925085200004 2024-12-29,03:04:12.000,364,11077488,11725,0,1735441451,13007.518495289994,56.6065577699992,53420.93207232 2024-12-29,03:04:13.000,364,11077489,12205,0,1735441452,13007.52523159999,56.6065577699992,53420.91111096 2024-12-29,03:04:14.000,364,11077558,11725,0,1735441453,13007.518495289994,56.62065602999792,53420.89713672001 2024-12-29,03:04:15.000,364,11077482,12205,0,1735441454,13007.53196791,56.62065602999792,53420.89014960001 2024-12-29,03:04:16.000,364,11077504,12085,0,1735441455,13007.51175898,56.59950863999984,53420.89713672001 2024-12-29,03:04:17.000,364,11077505,11845,0,1735441456,13007.52523159999,56.62065602999792,53420.876175360005 2024-12-29,03:04:18.000,364,11077487,11965,0,1735441457,13007.558913149995,56.62065602999792,53420.89014960001 2024-12-29,03:04:19.000,364,11077492,11965,0,1735441458,13007.52523159999,56.63475429000391,53420.827265520005 2024-12-29,03:04:20.000,364,11077481,12085,0,1735441459,13007.538704219995,56.5713121200024,53420.827265520005 2024-12-29,03:04:21.000,364,11077516,12125,0,1735441460,13007.55217684,56.59950863999984,53420.80630416 2024-12-29,03:04:22.000,364,11077520,11765,0,1735441461,13007.57238577,56.61360689999856,53420.80630416 2024-12-29,03:04:23.000,364,11077492,11965,0,1735441462,13007.58585838999,56.5713121200024,53420.84822688001 2024-12-29,03:04:24.000,364,11077537,12085,0,1735441463,13007.58585838999,56.6065577699992,53420.82027840001 2024-12-29,03:04:25.000,364,11077530,11645,0,1735441464,13007.63301256,56.64180342000327,53420.855214 2024-12-29,03:04:26.000,364,11077505,12365,0,1735441465,13007.619539939995,56.62065602999792,53420.86220112 2024-12-29,03:04:27.000,364,11077493,12005,0,1735441466,13007.57238577,56.63475429000391,53420.82027840001 2024-12-29,03:04:28.000,364,11077511,11965,0,1735441467,13007.60606731999,56.6065577699992,53420.925085200004 2024-12-29,03:04:29.000,364,11077524,11725,0,1735441468,13007.63301256,56.6065577699992,53420.86918824001 2024-12-29,03:04:30.000,364,11077541,11805,0,1735441469,13007.66669410999,56.59950863999984,53420.90412384 2024-12-29,03:04:31.000,364,11077523,11805,0,1735441470,13007.659957799995,56.6065577699992,53420.86220112 2024-12-29,03:04:32.000,364,11077455,12045,0,1735441471,13007.65322149,56.61360689999856,53420.79232992 2024-12-29,03:04:33.000,364,11077486,12005,0,1735441472,13007.69363935,56.58541038000112,53420.90412384 2024-12-29,03:04:34.000,364,11077482,11925,0,1735441473,13007.66669410999,56.57836125000176,53420.79232992 2024-12-29,03:04:35.000,364,11077545,12005,0,1735441474,13007.68690303999,56.62770516000455,53420.84123976 2024-12-29,03:04:36.000,364,11077563,11805,0,1735441475,13007.73405721,56.61360689999856,53420.84822688001 2024-12-29,03:04:37.000,364,11077510,11845,0,1735441476,13007.75426614,56.564262990003044,53420.86220112 2024-12-29,03:04:38.000,364,11077527,11925,0,1735441477,13007.781211379996,56.61360689999856,53420.84822688001 2024-12-29,03:04:39.000,364,11077501,12165,0,1735441478,13007.77447507,56.61360689999856,53420.90412384 2024-12-29,03:04:40.000,364,11077571,11805,0,1735441479,13007.76773875999,56.62065602999792,53420.855214 2024-12-29,03:04:41.000,364,11077488,12325,0,1735441480,13007.801420309996,56.6065577699992,53420.855214 2024-12-29,03:04:42.000,364,11077473,12125,0,1735441481,13007.78794768999,56.59950863999984,53420.86220112 2024-12-29,03:04:43.000,364,11077523,11965,0,1735441482,13007.888992339991,56.59245951000048,53420.89014960001 2024-12-29,03:04:44.000,364,11077509,11845,0,1735441483,13007.87551972,56.5713121200024,53420.89713672001 2024-12-29,03:04:45.000,364,11077510,12045,0,1735441484,13007.87551972,56.564262990003044,53420.876175360005 2024-12-29,03:04:46.000,364,11077482,12045,0,1735441485,13007.902464959996,56.59950863999984,53420.93207232 2024-12-29,03:04:47.000,364,11077526,12245,0,1735441486,13007.909201269991,56.59245951000048,53420.925085200004 2024-12-29,03:04:48.000,364,11077542,12045,0,1735441487,13007.888992339991,56.57836125000176,53420.89014960001 2024-12-29,03:04:49.000,364,11077515,11885,0,1735441488,13007.909201269991,56.58541038000112,53420.925085200004 2024-12-29,03:04:50.000,364,11077502,11765,0,1735441489,13007.929410199991,56.59245951000048,53420.89014960001 2024-12-29,03:04:51.000,364,11077486,11765,0,1735441490,13007.936146510001,56.564262990003044,53420.89014960001 2024-12-29,03:04:52.000,364,11077480,12285,0,1735441491,13007.963091749996,56.57836125000176,53420.95303368 2024-12-29,03:04:53.000,364,11077515,11845,0,1735441492,13007.963091749996,56.557213860003685,53420.89014960001 2024-12-29,03:04:54.000,364,11077559,11725,0,1735441493,13007.990036989991,56.550164730004326,53420.90412384 2024-12-29,03:04:55.000,364,11077458,12325,0,1735441494,13007.996773300001,56.5713121200024,53420.90412384 2024-12-29,03:04:56.000,364,11077534,11645,0,1735441495,13007.996773300001,56.58541038000112,53420.91111096 2024-12-29,03:04:57.000,364,11077513,12005,0,1735441496,13008.016982230001,56.564262990003044,53420.925085200004 2024-12-29,03:04:58.000,364,11077482,12205,0,1735441497,13007.996773300001,56.557213860003685,53420.93207232 2024-12-29,03:04:59.000,364,11077527,11925,0,1735441498,13008.023718539996,56.6065577699992,53420.946046560006 2024-12-29,03:05:00.000,364,11077516,12285,0,1735441499,13008.030454849992,56.564262990003044,53420.9600208 2024-12-29,03:05:01.000,364,11077465,11845,0,1735441500,13008.043927469997,56.57836125000176,53420.96700792001 2024-12-29,03:05:02.000,364,11077501,11965,0,1735441501,13008.043927469997,56.6065577699992,53420.95303368 2024-12-29,03:05:03.000,364,11077449,11925,0,1735441502,13008.084345329997,56.57836125000176,53420.97399504 2024-12-29,03:05:04.000,364,11077550,12125,0,1735441503,13008.084345329997,56.59950863999984,53420.98098216 2024-12-29,03:05:05.000,364,11077514,12285,0,1735441504,13008.084345329997,56.5713121200024,53420.925085200004 2024-12-29,03:05:06.000,364,11077463,12005,0,1735441505,13008.118026880002,56.58541038000112,53420.97399504 2024-12-29,03:05:07.000,364,11077536,12205,0,1735441506,13008.104554259997,56.5713121200024,53420.97399504 2024-12-29,03:05:08.000,364,11077464,11965,0,1735441507,13008.124763189997,56.59245951000048,53421.05085336 2024-12-29,03:05:09.000,364,11077529,12005,0,1735441508,13008.144972119997,56.62770516000455,53420.994956400005 2024-12-29,03:05:10.000,364,11077549,12045,0,1735441509,13008.144972119997,56.62065602999792,53421.00893064 2024-12-29,03:05:11.000,364,11077478,11765,0,1735441510,13008.178653670002,56.57836125000176,53421.05085336 2024-12-29,03:05:12.000,364,11077471,12245,0,1735441511,13008.151708429992,56.564262990003044,53421.00194352 2024-12-29,03:05:13.000,364,11077499,11965,0,1735441512,13008.171917359992,56.59245951000048,53420.994956400005 2024-12-29,03:05:14.000,364,11077508,11765,0,1735441513,13008.198862600002,56.58541038000112,53421.01591776001 2024-12-29,03:05:15.000,364,11077514,11925,0,1735441514,13008.205598909997,56.57836125000176,53421.043866240005 2024-12-29,03:05:16.000,364,11077469,12085,0,1735441515,13008.239280460002,56.6065577699992,53420.98796928001 2024-12-29,03:05:17.000,364,11077500,12245,0,1735441516,13008.239280460002,56.62770516000455,53421.07181472 2024-12-29,03:05:18.000,364,11077484,11965,0,1735441517,13008.266225699997,56.58541038000112,53421.05085336 2024-12-29,03:05:19.000,364,11077506,12485,0,1735441518,13008.306643559998,56.57836125000176,53420.97399504 2024-12-29,03:05:20.000,364,11077502,12045,0,1735441519,13008.279698320002,56.57836125000176,53421.029892 2024-12-29,03:05:21.000,364,11077492,11885,0,1735441520,13008.293170939993,56.59245951000048,53421.05085336 2024-12-29,03:05:22.000,364,11077484,11885,0,1735441521,13008.299907250002,56.61360689999856,53421.057840479996 2024-12-29,03:05:23.000,364,11077491,12365,0,1735441522,13008.279698320002,56.6065577699992,53421.03687912001 2024-12-29,03:05:24.000,364,11077515,11965,0,1735441523,13008.326852489998,56.59950863999984,53421.057840479996 2024-12-29,03:05:25.000,364,11077486,12045,0,1735441524,13008.340325110003,56.58541038000112,53421.043866240005 2024-12-29,03:05:26.000,364,11077455,12045,0,1735441525,13008.326852489998,56.61360689999856,53421.07181472 2024-12-29,03:05:27.000,364,11077511,12285,0,1735441526,13008.340325110003,56.58541038000112,53421.113737440006 2024-12-29,03:05:28.000,364,11077473,11885,0,1735441527,13008.353797729993,56.5713121200024,53421.10675032001 2024-12-29,03:05:29.000,364,11077458,12285,0,1735441528,13008.367270349998,56.58541038000112,53421.113737440006 2024-12-29,03:05:30.000,364,11077479,12045,0,1735441529,13008.360534039988,56.54311559999769,53421.14168592 2024-12-29,03:05:31.000,364,11077491,12125,0,1735441530,13008.374006659993,56.550164730004326,53421.10675032001 2024-12-29,03:05:32.000,364,11077490,12005,0,1735441531,13008.367270349998,56.557213860003685,53421.01591776001 2024-12-29,03:05:33.000,364,11077479,12085,0,1735441532,13008.374006659993,56.52196820999961,53421.07181472 2024-12-29,03:05:34.000,364,11077454,11965,0,1735441533,13008.387479279998,56.52901733999897,53421.05085336 2024-12-29,03:05:35.000,364,11077501,12325,0,1735441534,13008.374006659993,56.52196820999961,53421.113737440006 2024-12-29,03:05:36.000,364,11077504,11965,0,1735441535,13008.421160829988,56.53606646999833,53421.07181472 2024-12-29,03:05:37.000,364,11077479,12205,0,1735441536,13008.400951899988,56.5713121200024,53421.162647280005 2024-12-29,03:05:38.000,364,11077507,12005,0,1735441537,13008.414424519993,56.53606646999833,53421.08578896001 2024-12-29,03:05:39.000,364,11077532,11965,0,1735441538,13008.421160829988,56.52196820999961,53421.0997632 2024-12-29,03:05:40.000,364,11077458,12245,0,1735441539,13008.448106069998,56.52196820999961,53421.15566016001 2024-12-29,03:05:41.000,364,11077491,12165,0,1735441540,13008.448106069998,56.48672256000282,53421.13469880001 2024-12-29,03:05:42.000,364,11077461,12005,0,1735441541,13008.461578689989,56.49377169000218,53421.10675032001 2024-12-29,03:05:43.000,364,11077501,12045,0,1735441542,13008.454842379993,56.4726243000041,53421.13469880001 2024-12-29,03:05:44.000,364,11077514,11965,0,1735441543,13008.508732859998,56.47967343000346,53421.10675032001 2024-12-29,03:05:45.000,364,11077486,11765,0,1735441544,13008.522205479989,56.4726243000041,53421.15566016001 2024-12-29,03:05:46.000,364,11077527,11965,0,1735441545,13008.549150719999,56.451476909998746,53421.12771168 2024-12-29,03:05:47.000,364,11077520,11925,0,1735441546,13008.495260239994,56.458526039998105,53421.14168592 2024-12-29,03:05:48.000,364,11077501,12125,0,1735441547,13008.522205479989,56.46557517000474,53421.0997632 2024-12-29,03:05:49.000,364,11077456,11965,0,1735441548,13008.515469169994,56.451476909998746,53421.12072456 2024-12-29,03:05:50.000,364,11077502,12165,0,1735441549,13008.535678099994,56.40918213000259,53421.12771168 2024-12-29,03:05:51.000,364,11077469,12165,0,1735441550,13008.535678099994,56.39508387000387,53421.13469880001 2024-12-29,03:05:52.000,364,11077476,12165,0,1735441551,13008.555887029994,56.40918213000259,53421.162647280005 2024-12-29,03:05:53.000,364,11077555,12085,0,1735441552,13008.542414409989,56.40213300000323,53421.17662152 2024-12-29,03:05:54.000,364,11077434,11965,0,1735441553,13008.549150719999,56.36688734999916,53421.211557120005 2024-12-29,03:05:55.000,364,11077465,11925,0,1735441554,13008.555887029994,56.35278909000044,53421.15566016001 2024-12-29,03:05:56.000,364,11077471,12325,0,1735441555,13008.609777509999,56.36688734999916,53421.15566016001 2024-12-29,03:05:57.000,364,11077474,11885,0,1735441556,13008.596304889994,56.34573996000108,53421.1696344 2024-12-29,03:05:58.000,364,11077465,11925,0,1735441557,13008.64345905999,56.34573996000108,53421.1696344 2024-12-29,03:05:59.000,364,11077507,11965,0,1735441558,13008.656931679994,56.324592570003006,53421.19758288 2024-12-29,03:06:00.000,364,11077461,11845,0,1735441559,13008.636722749994,56.338690830001724,53421.162647280005 2024-12-29,03:06:01.000,364,11077467,11965,0,1735441560,13008.609777509999,56.30344517999765,53421.17662152 2024-12-29,03:06:02.000,364,11077467,12005,0,1735441561,13008.589568579999,56.289346919998934,53421.20457000001 2024-12-29,03:06:03.000,364,11077456,12045,0,1735441562,13008.629986439999,56.30344517999765,53421.14168592 2024-12-29,03:06:04.000,364,11077447,12285,0,1735441563,13008.64345905999,56.2611504000015,53421.17662152 2024-12-29,03:06:05.000,364,11077494,12445,0,1735441564,13008.650195369999,56.289346919998934,53421.14867304 2024-12-29,03:06:06.000,364,11077504,12245,0,1735441565,13008.656931679994,56.2611504000015,53421.18360864001 2024-12-29,03:06:07.000,364,11077493,11805,0,1735441566,13008.650195369999,56.26819953000086,53421.17662152 2024-12-29,03:06:08.000,364,11077520,11885,0,1735441567,13008.69061323,56.2611504000015,53421.13469880001 2024-12-29,03:06:09.000,364,11077498,12325,0,1735441568,13008.670404299999,56.25410127000214,53421.12771168 2024-12-29,03:06:10.000,364,11077484,12245,0,1735441569,13008.70408584999,56.24000301000342,53421.19059576 2024-12-29,03:06:11.000,364,11077452,12005,0,1735441570,13008.670404299999,56.2611504000015,53421.17662152 2024-12-29,03:06:12.000,364,11077473,11765,0,1735441571,13008.74450370999,56.23295388000406,53421.211557120005 2024-12-29,03:06:13.000,364,11077445,11925,0,1735441572,13008.71082216,56.23295388000406,53421.20457000001 2024-12-29,03:06:14.000,364,11077468,11845,0,1735441573,13008.677140609994,56.2259047500047,53421.19758288 2024-12-29,03:06:15.000,364,11077453,11805,0,1735441574,13008.677140609994,56.21885561999807,53421.18360864001 2024-12-29,03:06:16.000,364,11077496,12325,0,1735441575,13008.69061323,56.24705214000278,53421.19758288 2024-12-29,03:06:17.000,364,11077515,11885,0,1735441576,13008.70408584999,56.21885561999807,53421.211557120005 2024-12-29,03:06:18.000,364,11077455,11845,0,1735441577,13008.697349539994,56.19065910000063,53421.18360864001 2024-12-29,03:06:19.000,364,11077443,11845,0,1735441578,13008.70408584999,56.21180648999871,53421.18360864001 2024-12-29,03:06:20.000,364,11077484,11805,0,1735441579,13008.737767399994,56.20475735999935,53421.162647280005 2024-12-29,03:06:21.000,364,11077472,12005,0,1735441580,13008.74450370999,56.19065910000063,53421.18360864001 2024-12-29,03:06:22.000,364,11077430,12165,0,1735441581,13008.70408584999,56.18360997000127,53421.1696344 2024-12-29,03:06:23.000,364,11077427,12205,0,1735441582,13008.70408584999,56.19770822999999,53421.211557120005 2024-12-29,03:06:24.000,364,11077479,12045,0,1735441583,13008.72429477999,56.19065910000063,53421.211557120005 2024-12-29,03:06:25.000,364,11077488,12125,0,1735441584,13008.75124002,56.17656084000191,53421.17662152 2024-12-29,03:06:26.000,364,11077476,11805,0,1735441585,13008.79165788,56.19065910000063,53421.19059576 2024-12-29,03:06:27.000,364,11077460,12245,0,1735441586,13008.77144895,56.21180648999871,53421.18360864001 2024-12-29,03:06:28.000,364,11077522,11685,0,1735441587,13008.78492156999,56.20475735999935,53421.21854424 2024-12-29,03:06:29.000,364,11077446,12165,0,1735441588,13008.77144895,56.20475735999935,53421.19758288 2024-12-29,03:06:30.000,364,11077439,12205,0,1735441589,13008.778185259995,56.19770822999999,53421.18360864001 2024-12-29,03:06:31.000,364,11077479,12085,0,1735441590,13008.75124002,56.18360997000127,53421.20457000001 2024-12-29,03:06:32.000,364,11077489,11885,0,1735441591,13008.72429477999,56.155413450003834,53421.1696344 2024-12-29,03:06:33.000,364,11077465,12285,0,1735441592,13008.757976329995,56.16951171000255,53421.14867304 2024-12-29,03:06:34.000,364,11077413,12165,0,1735441593,13008.778185259995,56.106069540001045,53421.18360864001 2024-12-29,03:06:35.000,364,11077460,12005,0,1735441594,13008.77144895,56.13426605999848,53421.17662152 2024-12-29,03:06:36.000,364,11077475,12085,0,1735441595,13008.76471263999,56.12016779999976,53421.21854424 2024-12-29,03:06:37.000,364,11077462,11925,0,1735441596,13008.76471263999,56.12721692999912,53421.162647280005 2024-12-29,03:06:38.000,364,11077452,12045,0,1735441597,13008.737767399994,56.12016779999976,53421.18360864001 2024-12-29,03:06:39.000,364,11077504,11965,0,1735441598,13008.717558469994,56.113118670000404,53421.225531359996 2024-12-29,03:06:40.000,364,11077521,11965,0,1735441599,13008.697349539994,56.155413450003834,53421.17662152 2024-12-29,03:06:41.000,364,11077467,12125,0,1735441600,13008.717558469994,56.113118670000404,53421.1696344 2024-12-29,03:06:42.000,364,11077483,11925,0,1735441601,13008.70408584999,56.099020410001685,53421.14867304 2024-12-29,03:06:43.000,364,11077430,11845,0,1735441602,13008.670404299999,56.099020410001685,53421.12771168 2024-12-29,03:06:44.000,364,11077512,11805,0,1735441603,13008.69061323,56.049676499998895,53421.17662152 2024-12-29,03:06:45.000,364,11077508,12565,0,1735441604,13008.677140609994,56.049676499998895,53421.162647280005 2024-12-29,03:06:46.000,364,11077429,12045,0,1735441605,13008.70408584999,56.056725629998255,53421.18360864001 2024-12-29,03:06:47.000,364,11077517,11965,0,1735441606,13008.650195369999,56.042627369999536,53421.113737440006 2024-12-29,03:06:48.000,364,11077462,12045,0,1735441607,13008.650195369999,56.02147998000146,53421.17662152 2024-12-29,03:06:49.000,364,11077450,12125,0,1735441608,13008.616513819994,56.00033259000338,53421.17662152 2024-12-29,03:06:50.000,364,11077440,12045,0,1735441609,13008.569359649999,56.02147998000146,53421.12072456 2024-12-29,03:06:51.000,364,11077438,12325,0,1735441610,13008.589568579999,56.02852911000082,53421.10675032001 2024-12-29,03:06:52.000,364,11077452,11845,0,1735441611,13008.569359649999,56.03557824000018,53421.113737440006 2024-12-29,03:06:53.000,364,11077431,12285,0,1735441612,13008.576095959994,56.0144308500021,53421.13469880001 2024-12-29,03:06:54.000,364,11077480,11965,0,1735441613,13008.569359649999,55.98623433000466,53421.12072456 2024-12-29,03:06:55.000,364,11077455,12165,0,1735441614,13008.589568579999,56.00033259000338,53421.07880184 2024-12-29,03:06:56.000,364,11077486,12005,0,1735441615,13008.535678099994,56.02147998000146,53421.12771168 2024-12-29,03:06:57.000,364,11077467,11805,0,1735441616,13008.522205479989,56.0144308500021,53421.06482760001 2024-12-29,03:06:58.000,364,11077469,11965,0,1735441617,13008.549150719999,56.0144308500021,53421.06482760001 2024-12-29,03:06:59.000,364,11077464,12285,0,1735441618,13008.535678099994,56.0144308500021,53421.057840479996 2024-12-29,03:07:00.000,364,11077422,12405,0,1735441619,13008.481787619989,56.0144308500021,53421.0997632 2024-12-29,03:07:01.000,364,11077407,11885,0,1735441620,13008.461578689989,56.03557824000018,53421.07181472 2024-12-29,03:07:02.000,364,11077465,12165,0,1735441621,13008.441369759988,56.042627369999536,53421.08578896001 2024-12-29,03:07:03.000,364,11077473,11925,0,1735441622,13008.461578689989,56.06377476000489,53421.0997632 2024-12-29,03:07:04.000,364,11077494,12005,0,1735441623,13008.427897139998,56.042627369999536,53421.06482760001 2024-12-29,03:07:05.000,364,11077467,12365,0,1735441624,13008.427897139998,56.049676499998895,53421.07880184 2024-12-29,03:07:06.000,364,11077442,11965,0,1735441625,13008.434633449993,56.056725629998255,53421.05085336 2024-12-29,03:07:07.000,364,11077456,12165,0,1735441626,13008.434633449993,56.06377476000489,53421.02290488 2024-12-29,03:07:08.000,364,11077457,11965,0,1735441627,13008.407688209998,56.056725629998255,53421.05085336 2024-12-29,03:07:09.000,364,11077445,12045,0,1735441628,13008.394215589993,56.03557824000018,53420.96700792001 2024-12-29,03:07:10.000,364,11077472,11805,0,1735441629,13008.407688209998,56.06377476000489,53420.9600208 2024-12-29,03:07:11.000,364,11077481,12045,0,1735441630,13008.407688209998,56.06377476000489,53420.97399504 2024-12-29,03:07:12.000,364,11077478,12005,0,1735441631,13008.407688209998,56.02852911000082,53420.97399504 2024-12-29,03:07:13.000,364,11077468,12405,0,1735441632,13008.380742969988,56.042627369999536,53420.95303368 2024-12-29,03:07:14.000,364,11077451,12245,0,1735441633,13008.387479279998,56.08492215000297,53420.95303368 2024-12-29,03:07:15.000,364,11077457,11925,0,1735441634,13008.360534039988,56.06377476000489,53420.91111096 2024-12-29,03:07:16.000,364,11077433,12285,0,1735441635,13008.380742969988,56.07082389000425,53420.994956400005 2024-12-29,03:07:17.000,364,11077452,12165,0,1735441636,13008.367270349998,56.099020410001685,53420.93905944001 2024-12-29,03:07:18.000,364,11077486,11925,0,1735441637,13008.374006659993,56.099020410001685,53420.9600208 2024-12-29,03:07:19.000,364,11077432,11845,0,1735441638,13008.360534039988,56.07082389000425,53420.93207232 2024-12-29,03:07:20.000,364,11077432,12205,0,1735441639,13008.353797729993,56.07787302000361,53420.925085200004 2024-12-29,03:07:21.000,364,11077437,12045,0,1735441640,13008.353797729993,56.07082389000425,53420.88316248 2024-12-29,03:07:22.000,364,11077485,11965,0,1735441641,13008.360534039988,56.07787302000361,53420.91809808001 2024-12-29,03:07:23.000,364,11077433,12165,0,1735441642,13008.360534039988,56.056725629998255,53420.91809808001 2024-12-29,03:07:24.000,364,11077462,12125,0,1735441643,13008.320116180003,56.091971280002326,53420.90412384 2024-12-29,03:07:25.000,364,11077466,11885,0,1735441644,13008.340325110003,56.06377476000489,53420.88316248 2024-12-29,03:07:26.000,364,11077425,12245,0,1735441645,13008.313379869993,56.06377476000489,53420.84822688001 2024-12-29,03:07:27.000,364,11077430,12205,0,1735441646,13008.333588799993,56.06377476000489,53420.925085200004 2024-12-29,03:07:28.000,364,11077479,11805,0,1735441647,13008.367270349998,56.042627369999536,53420.91111096 2024-12-29,03:07:29.000,364,11077474,11885,0,1735441648,13008.326852489998,56.042627369999536,53420.88316248 2024-12-29,03:07:30.000,364,11077472,11805,0,1735441649,13008.326852489998,56.02147998000146,53420.84822688001 2024-12-29,03:07:31.000,364,11077434,11965,0,1735441650,13008.326852489998,56.06377476000489,53420.86220112 2024-12-29,03:07:32.000,364,11077435,12005,0,1735441651,13008.326852489998,56.03557824000018,53420.855214 2024-12-29,03:07:33.000,364,11077461,11925,0,1735441652,13008.347061419998,56.02852911000082,53420.82027840001 2024-12-29,03:07:34.000,364,11077428,11725,0,1735441653,13008.333588799993,56.02147998000146,53420.84822688001 2024-12-29,03:07:35.000,364,11077496,12325,0,1735441654,13008.400951899988,56.02852911000082,53420.90412384 2024-12-29,03:07:36.000,364,11077452,12525,0,1735441655,13008.326852489998,56.0144308500021,53420.876175360005 2024-12-29,03:07:37.000,364,11077443,11885,0,1735441656,13008.326852489998,55.99328346000402,53420.82027840001 2024-12-29,03:07:38.000,364,11077424,12005,0,1735441657,13008.340325110003,55.99328346000402,53420.80630416 2024-12-29,03:07:39.000,364,11077419,11845,0,1735441658,13008.353797729993,55.97918519999803,53420.84123976 2024-12-29,03:07:40.000,364,11077454,11965,0,1735441659,13008.360534039988,55.94393955000123,53420.84123976 2024-12-29,03:07:41.000,364,11077450,12285,0,1735441660,13008.353797729993,55.94393955000123,53420.91809808001 2024-12-29,03:07:42.000,364,11077449,11805,0,1735441661,13008.353797729993,55.95098868000059,53420.86220112 2024-12-29,03:07:43.000,364,11077402,12045,0,1735441662,13008.407688209998,55.94393955000123,53420.86220112 2024-12-29,03:07:44.000,364,11077426,11965,0,1735441663,13008.427897139998,55.915743030003796,53420.86220112 2024-12-29,03:07:45.000,364,11077454,12165,0,1735441664,13008.400951899988,55.93689042000187,53420.876175360005 2024-12-29,03:07:46.000,364,11077417,11845,0,1735441665,13008.394215589993,55.93689042000187,53420.7853428 2024-12-29,03:07:47.000,364,11077445,11925,0,1735441666,13008.414424519993,55.95803780999995,53420.84123976 2024-12-29,03:07:48.000,364,11077438,11965,0,1735441667,13008.434633449993,55.95098868000059,53420.82027840001 2024-12-29,03:07:49.000,364,11077398,12125,0,1735441668,13008.434633449993,55.915743030003796,53420.84123976 2024-12-29,03:07:50.000,364,11077494,11685,0,1735441669,13008.454842379993,55.915743030003796,53420.84822688001 2024-12-29,03:07:51.000,364,11077507,11845,0,1735441670,13008.448106069998,55.922792160003155,53420.84822688001 2024-12-29,03:07:52.000,364,11077473,11725,0,1735441671,13008.468314999998,55.96508693999931,53420.86220112 2024-12-29,03:07:53.000,364,11077436,11845,0,1735441672,13008.475051309993,55.97213606999867,53420.876175360005 2024-12-29,03:07:54.000,364,11077432,12005,0,1735441673,13008.488523929998,55.929841290002514,53420.80630416 2024-12-29,03:07:55.000,364,11077455,11885,0,1735441674,13008.454842379993,55.94393955000123,53420.80630416 2024-12-29,03:07:56.000,364,11077440,12005,0,1735441675,13008.481787619989,55.97213606999867,53420.876175360005 2024-12-29,03:07:57.000,364,11077432,12045,0,1735441676,13008.488523929998,55.96508693999931,53420.86918824001 2024-12-29,03:07:58.000,364,11077431,12085,0,1735441677,13008.454842379993,55.96508693999931,53420.86220112 2024-12-29,03:07:59.000,364,11077473,12005,0,1735441678,13008.481787619989,55.929841290002514,53420.86220112 2024-12-29,03:08:00.000,364,11077469,12205,0,1735441679,13008.481787619989,55.915743030003796,53420.855214 2024-12-29,03:08:01.000,364,11077408,11845,0,1735441680,13008.454842379993,55.95098868000059,53420.89014960001 2024-12-29,03:08:02.000,364,11077396,12125,0,1735441681,13008.461578689989,55.93689042000187,53420.827265520005 2024-12-29,03:08:03.000,364,11077442,11885,0,1735441682,13008.454842379993,55.94393955000123,53420.81329128 2024-12-29,03:08:04.000,364,11077378,11805,0,1735441683,13008.481787619989,55.929841290002514,53420.855214 2024-12-29,03:08:05.000,364,11077432,12245,0,1735441684,13008.468314999998,55.929841290002514,53420.86220112 2024-12-29,03:08:06.000,364,11077457,12125,0,1735441685,13008.454842379993,55.93689042000187,53420.855214 2024-12-29,03:08:07.000,364,11077385,11765,0,1735441686,13008.475051309993,55.90869390000444,53420.876175360005 2024-12-29,03:08:08.000,364,11077434,12005,0,1735441687,13008.495260239994,55.866399120001006,53420.86220112 2024-12-29,03:08:09.000,364,11077409,12165,0,1735441688,13008.501996549989,55.85230086000229,53420.84123976 2024-12-29,03:08:10.000,364,11077417,11765,0,1735441689,13008.535678099994,55.85230086000229,53420.86220112 2024-12-29,03:08:11.000,364,11077445,12165,0,1735441690,13008.515469169994,55.866399120001006,53420.86220112 2024-12-29,03:08:12.000,364,11077463,11965,0,1735441691,13008.522205479989,55.85230086000229,53420.81329128 2024-12-29,03:08:13.000,364,11077436,11965,0,1735441692,13008.562623339989,55.82410434000485,53420.84822688001 2024-12-29,03:08:14.000,364,11077380,12325,0,1735441693,13008.535678099994,55.83115347000421,53420.81329128 2024-12-29,03:08:15.000,364,11077445,12045,0,1735441694,13008.542414409989,55.83820260000357,53420.82027840001 2024-12-29,03:08:16.000,364,11077456,12005,0,1735441695,13008.576095959994,55.8029569499995,53420.84822688001 2024-12-29,03:08:17.000,364,11077427,12205,0,1735441696,13008.582832269989,55.81000607999886,53420.80630416 2024-12-29,03:08:18.000,364,11077399,12165,0,1735441697,13008.62325012999,55.81000607999886,53420.82027840001 2024-12-29,03:08:19.000,364,11077426,12125,0,1735441698,13008.656931679994,55.81000607999886,53420.84123976 2024-12-29,03:08:20.000,364,11077385,12165,0,1735441699,13008.62325012999,55.81000607999886,53420.80630416 2024-12-29,03:08:21.000,364,11077414,12085,0,1735441700,13008.596304889994,55.78885869000078,53420.86220112 2024-12-29,03:08:22.000,364,11077383,11925,0,1735441701,13008.66366798999,55.78180956000142,53420.83425264 2024-12-29,03:08:23.000,364,11077387,12045,0,1735441702,13008.650195369999,55.77476043000206,53420.83425264 2024-12-29,03:08:24.000,364,11077359,12085,0,1735441703,13008.650195369999,55.746563910004625,53420.827265520005 2024-12-29,03:08:25.000,364,11077373,12005,0,1735441704,13008.717558469994,55.746563910004625,53420.84123976 2024-12-29,03:08:26.000,364,11077335,12005,0,1735441705,13008.670404299999,55.746563910004625,53420.86220112 2024-12-29,03:08:27.000,364,11077365,11965,0,1735441706,13008.68387691999,55.71836738999991,53420.84822688001 2024-12-29,03:08:28.000,364,11077369,12005,0,1735441707,13008.677140609994,55.7677113000027,53420.876175360005 2024-12-29,03:08:29.000,364,11077343,12125,0,1735441708,13008.68387691999,55.753613040003984,53420.876175360005 2024-12-29,03:08:30.000,364,11077376,12045,0,1735441709,13008.697349539994,55.746563910004625,53420.90412384 2024-12-29,03:08:31.000,364,11077383,11965,0,1735441710,13008.66366798999,55.76066217000334,53420.95303368 2024-12-29,03:08:32.000,364,11077344,12005,0,1735441711,13008.66366798999,55.78885869000078,53420.91111096 2024-12-29,03:08:33.000,364,11077367,12125,0,1735441712,13008.670404299999,55.746563910004625,53420.89713672001 2024-12-29,03:08:34.000,364,11077370,12165,0,1735441713,13008.670404299999,55.76066217000334,53420.89713672001 2024-12-29,03:08:35.000,364,11077429,12005,0,1735441714,13008.68387691999,55.79590782000014,53420.876175360005 2024-12-29,03:08:36.000,364,11077359,11885,0,1735441715,13008.66366798999,55.73951477999799,53420.89713672001 2024-12-29,03:08:37.000,364,11077383,12325,0,1735441716,13008.60304119999,55.753613040003984,53420.90412384 2024-12-29,03:08:38.000,364,11077383,11925,0,1735441717,13008.656931679994,55.79590782000014,53420.91111096 2024-12-29,03:08:39.000,364,11077357,11885,0,1735441718,13008.62325012999,55.753613040003984,53420.88316248 2024-12-29,03:08:40.000,364,11077376,12005,0,1735441719,13008.629986439999,55.72541651999927,53420.91809808001 2024-12-29,03:08:41.000,364,11077391,11845,0,1735441720,13008.636722749994,55.73246564999863,53420.91111096 2024-12-29,03:08:42.000,364,11077357,11885,0,1735441721,13008.62325012999,55.73246564999863,53420.925085200004 2024-12-29,03:08:43.000,364,11077359,12005,0,1735441722,13008.650195369999,55.746563910004625,53420.91809808001 2024-12-29,03:08:44.000,364,11077399,12045,0,1735441723,13008.636722749994,55.753613040003984,53420.89713672001 2024-12-29,03:08:45.000,364,11077392,11925,0,1735441724,13008.629986439999,55.746563910004625,53420.91809808001 2024-12-29,03:08:46.000,364,11077397,12045,0,1735441725,13008.616513819994,55.76066217000334,53420.96700792001 2024-12-29,03:08:47.000,364,11077438,12005,0,1735441726,13008.62325012999,55.76066217000334,53420.93905944001 2024-12-29,03:08:48.000,364,11077383,12165,0,1735441727,13008.656931679994,55.7677113000027,53420.91111096 2024-12-29,03:08:49.000,364,11077385,11885,0,1735441728,13008.677140609994,55.7677113000027,53420.946046560006 2024-12-29,03:08:50.000,364,11077380,12045,0,1735441729,13008.656931679994,55.76066217000334,53420.89014960001 2024-12-29,03:08:51.000,364,11077374,12005,0,1735441730,13008.697349539994,55.77476043000206,53420.9600208 2024-12-29,03:08:52.000,364,11077384,12165,0,1735441731,13008.70408584999,55.78885869000078,53421.00194352 2024-12-29,03:08:53.000,364,11077394,12165,0,1735441732,13008.697349539994,55.83115347000421,53420.90412384 2024-12-29,03:08:54.000,364,11077396,12405,0,1735441733,13008.68387691999,55.81000607999886,53420.925085200004 2024-12-29,03:08:55.000,364,11077352,12125,0,1735441734,13008.69061323,55.83115347000421,53420.9600208 2024-12-29,03:08:56.000,364,11077322,11885,0,1735441735,13008.717558469994,55.8029569499995,53420.925085200004 2024-12-29,03:08:57.000,364,11077411,12285,0,1735441736,13008.737767399994,55.78885869000078,53420.89713672001 2024-12-29,03:08:58.000,364,11077341,12245,0,1735441737,13008.75124002,55.78885869000078,53420.93207232 2024-12-29,03:08:59.000,364,11077359,11845,0,1735441738,13008.74450370999,55.78885869000078,53420.946046560006 2024-12-29,03:09:00.000,364,11077360,11805,0,1735441739,13008.74450370999,55.7677113000027,53420.95303368 2024-12-29,03:09:01.000,364,11077414,11805,0,1735441740,13008.778185259995,55.8029569499995,53420.96700792001 2024-12-29,03:09:02.000,364,11077393,11725,0,1735441741,13008.74450370999,55.77476043000206,53421.00194352 2024-12-29,03:09:03.000,364,11077380,12045,0,1735441742,13008.757976329995,55.81000607999886,53420.97399504 2024-12-29,03:09:04.000,364,11077372,11965,0,1735441743,13008.757976329995,55.83115347000421,53421.00194352 2024-12-29,03:09:05.000,364,11077395,11805,0,1735441744,13008.737767399994,55.82410434000485,53420.95303368 2024-12-29,03:09:06.000,364,11077386,11965,0,1735441745,13008.737767399994,55.8029569499995,53421.029892 2024-12-29,03:09:07.000,364,11077387,12165,0,1735441746,13008.74450370999,55.81000607999886,53421.00194352 2024-12-29,03:09:08.000,364,11077356,12045,0,1735441747,13008.79165788,55.83820260000357,53421.02290488 2024-12-29,03:09:09.000,364,11077352,11885,0,1735441748,13008.798394189995,55.81000607999886,53421.07181472 2024-12-29,03:09:10.000,364,11077395,11725,0,1735441749,13008.79165788,55.81000607999886,53421.07181472 2024-12-29,03:09:11.000,364,11077415,12045,0,1735441750,13008.78492156999,55.83820260000357,53421.029892 2024-12-29,03:09:12.000,364,11077379,11965,0,1735441751,13008.78492156999,55.81000607999886,53421.029892 2024-12-29,03:09:13.000,364,11077338,12005,0,1735441752,13008.81186681,55.8029569499995,53421.043866240005 2024-12-29,03:09:14.000,364,11077365,11765,0,1735441753,13008.83207574,55.8029569499995,53421.029892 2024-12-29,03:09:15.000,364,11077381,11605,0,1735441754,13008.88596621999,55.78885869000078,53421.00194352 2024-12-29,03:09:16.000,364,11077355,11965,0,1735441755,13008.89270253,55.8029569499995,53421.02290488 2024-12-29,03:09:17.000,364,11077311,11805,0,1735441756,13008.82533942999,55.753613040003984,53421.03687912001 2024-12-29,03:09:18.000,364,11077382,12125,0,1735441757,13008.83207574,55.76066217000334,53421.057840479996 2024-12-29,03:09:19.000,364,11077336,11845,0,1735441758,13008.84554835999,55.77476043000206,53421.043866240005 2024-12-29,03:09:20.000,364,11077308,11925,0,1735441759,13008.88596621999,55.79590782000014,53421.113737440006 2024-12-29,03:09:21.000,364,11077358,11925,0,1735441760,13008.838812049995,55.78180956000142,53421.05085336 2024-12-29,03:09:22.000,364,11077394,12285,0,1735441761,13008.8724936,55.746563910004625,53421.0997632 2024-12-29,03:09:23.000,364,11077362,11805,0,1735441762,13008.82533942999,55.753613040003984,53421.092776080004 2024-12-29,03:09:24.000,364,11077365,11845,0,1735441763,13008.859020979995,55.71836738999991,53421.03687912001 2024-12-29,03:09:25.000,364,11077365,11965,0,1735441764,13008.85228467,55.72541651999927,53421.08578896001 2024-12-29,03:09:26.000,364,11077401,11885,0,1735441765,13008.82533942999,55.746563910004625,53421.07880184 2024-12-29,03:09:27.000,364,11077362,11765,0,1735441766,13008.83207574,55.73246564999863,53421.113737440006 2024-12-29,03:09:28.000,364,11077347,11965,0,1735441767,13008.859020979995,55.72541651999927,53421.10675032001 2024-12-29,03:09:29.000,364,11077362,12125,0,1735441768,13008.83207574,55.73246564999863,53421.113737440006 2024-12-29,03:09:30.000,364,11077373,12005,0,1735441769,13008.838812049995,55.71131826000055,53421.08578896001 2024-12-29,03:09:31.000,364,11077363,12205,0,1735441770,13008.84554835999,55.71836738999991,53421.10675032001 2024-12-29,03:09:32.000,364,11077347,11965,0,1735441771,13008.84554835999,55.697220000001835,53421.092776080004 2024-12-29,03:09:33.000,364,11077344,11845,0,1735441772,13008.85228467,55.71131826000055,53421.113737440006 2024-12-29,03:09:34.000,364,11077324,11845,0,1735441773,13008.859020979995,55.71836738999991,53421.13469880001 2024-12-29,03:09:35.000,364,11077380,11805,0,1735441774,13008.85228467,55.72541651999927,53421.14867304 2024-12-29,03:09:36.000,364,11077370,12165,0,1735441775,13008.818603119995,55.683121740003116,53421.14867304 2024-12-29,03:09:37.000,364,11077360,11925,0,1735441776,13008.859020979995,55.71131826000055,53421.19059576 2024-12-29,03:09:38.000,364,11077394,12125,0,1735441777,13008.838812049995,55.6690234800044,53421.15566016001 2024-12-29,03:09:39.000,364,11077366,11645,0,1735441778,13008.85228467,55.654925219998404,53421.1696344 2024-12-29,03:09:40.000,364,11077369,11805,0,1735441779,13008.82533942999,55.654925219998404,53421.113737440006 2024-12-29,03:09:41.000,364,11077363,12045,0,1735441780,13008.818603119995,55.654925219998404,53421.12072456 2024-12-29,03:09:42.000,364,11077336,12005,0,1735441781,13008.84554835999,55.704269130001194,53421.13469880001 2024-12-29,03:09:43.000,364,11077400,11765,0,1735441782,13008.83207574,55.654925219998404,53421.13469880001 2024-12-29,03:09:44.000,364,11077362,12125,0,1735441783,13008.82533942999,55.654925219998404,53421.15566016001 2024-12-29,03:09:45.000,364,11077330,12165,0,1735441784,13008.83207574,55.640826959999686,53421.19059576 2024-12-29,03:09:46.000,364,11077383,11765,0,1735441785,13008.83207574,55.62672870000097,53421.13469880001 2024-12-29,03:09:47.000,364,11077389,12325,0,1735441786,13008.79165788,55.62672870000097,53421.15566016001 2024-12-29,03:09:48.000,364,11077312,11925,0,1735441787,13008.78492156999,55.62672870000097,53421.14168592 2024-12-29,03:09:49.000,364,11077369,12005,0,1735441788,13008.81186681,55.62672870000097,53421.13469880001 2024-12-29,03:09:50.000,364,11077382,12005,0,1735441789,13008.76471263999,55.60558131000289,53421.14867304 2024-12-29,03:09:51.000,364,11077368,12005,0,1735441790,13008.80513049999,55.62672870000097,53421.15566016001 2024-12-29,03:09:52.000,364,11077386,11965,0,1735441791,13008.757976329995,55.640826959999686,53421.092776080004 2024-12-29,03:09:53.000,364,11077381,11765,0,1735441792,13008.77144895,55.59148305000417,53421.15566016001 2024-12-29,03:09:54.000,364,11077417,11965,0,1735441793,13008.76471263999,55.59853218000353,53421.162647280005 2024-12-29,03:09:55.000,364,11077407,11885,0,1735441794,13008.757976329995,55.58443392000481,53421.17662152 2024-12-29,03:09:56.000,364,11077363,12245,0,1735441795,13008.73103109,55.57033565999882,53421.12771168 2024-12-29,03:09:57.000,364,11077327,12085,0,1735441796,13008.697349539994,55.57738478999818,53421.13469880001 2024-12-29,03:09:58.000,364,11077390,11925,0,1735441797,13008.70408584999,55.59148305000417,53421.13469880001 2024-12-29,03:09:59.000,364,11077347,12045,0,1735441798,13008.72429477999,55.5562374000001,53421.1696344 2024-12-29,03:10:00.000,364,11077318,12125,0,1735441799,13008.68387691999,55.54918827000074,53421.162647280005 2024-12-29,03:10:01.000,364,11077371,12125,0,1735441800,13008.697349539994,55.56328652999946,53421.162647280005 2024-12-29,03:10:02.000,364,11077344,12125,0,1735441801,13008.677140609994,55.53509001000202,53421.14168592 2024-12-29,03:10:03.000,364,11077327,11925,0,1735441802,13008.697349539994,55.471647840000514,53421.14168592 2024-12-29,03:10:04.000,364,11077328,11965,0,1735441803,13008.677140609994,55.520991750003304,53421.162647280005 2024-12-29,03:10:05.000,364,11077325,12285,0,1735441804,13008.656931679994,55.513942620003945,53421.19059576 2024-12-29,03:10:06.000,364,11077311,12045,0,1735441805,13008.656931679994,55.49279522999859,53421.12771168 2024-12-29,03:10:07.000,364,11077371,11925,0,1735441806,13008.66366798999,55.49984435999795,53421.14867304 2024-12-29,03:10:08.000,364,11077325,11965,0,1735441807,13008.616513819994,55.47869696999987,53421.092776080004 2024-12-29,03:10:09.000,364,11077370,12045,0,1735441808,13008.636722749994,55.48574609999923,53421.10675032001 2024-12-29,03:10:10.000,364,11077371,12085,0,1735441809,13008.62325012999,55.49279522999859,53421.12072456 2024-12-29,03:10:11.000,364,11077327,11765,0,1735441810,13008.616513819994,55.49984435999795,53421.12072456 2024-12-29,03:10:12.000,364,11077356,11845,0,1735441811,13008.609777509999,55.47869696999987,53421.07181472 2024-12-29,03:10:13.000,364,11077374,11885,0,1735441812,13008.62325012999,55.43640219000372,53421.12771168 2024-12-29,03:10:14.000,364,11077322,11765,0,1735441813,13008.616513819994,55.44345132000308,53421.06482760001 2024-12-29,03:10:15.000,364,11077338,11925,0,1735441814,13008.582832269989,55.45050045000244,53421.029892 2024-12-29,03:10:16.000,364,11077398,12125,0,1735441815,13008.62325012999,55.457549580001796,53421.07880184 2024-12-29,03:10:17.000,364,11077372,11805,0,1735441816,13008.636722749994,55.36591089000285,53421.07880184 2024-12-29,03:10:18.000,364,11077405,12245,0,1735441817,13008.542414409989,55.408205669999006,53421.01591776001 2024-12-29,03:10:19.000,364,11077365,11925,0,1735441818,13008.562623339989,55.36591089000285,53421.07181472 2024-12-29,03:10:20.000,364,11077351,12005,0,1735441819,13008.542414409989,55.36591089000285,53421.02290488 2024-12-29,03:10:21.000,364,11077349,12005,0,1735441820,13008.549150719999,55.38705828000093,53421.00893064 2024-12-29,03:10:22.000,364,11077376,12005,0,1735441821,13008.528941789998,55.35886176000349,53421.00893064 2024-12-29,03:10:23.000,364,11077351,11925,0,1735441822,13008.515469169994,55.35181263000413,53421.02290488 2024-12-29,03:10:24.000,364,11077348,11845,0,1735441823,13008.535678099994,55.38000915000157,53421.02290488 2024-12-29,03:10:25.000,364,11077396,12085,0,1735441824,13008.515469169994,55.33066523999878,53421.05085336 2024-12-29,03:10:26.000,364,11077355,12285,0,1735441825,13008.495260239994,55.33771436999814,53421.029892 2024-12-29,03:10:27.000,364,11077366,12005,0,1735441826,13008.488523929998,55.35886176000349,53421.029892 2024-12-29,03:10:28.000,364,11077341,12125,0,1735441827,13008.488523929998,55.35886176000349,53420.98796928001 2024-12-29,03:10:29.000,364,11077350,11845,0,1735441828,13008.481787619989,55.37296002000221,53421.01591776001 2024-12-29,03:10:30.000,364,11077339,12285,0,1735441829,13008.475051309993,55.35181263000413,53421.029892 2024-12-29,03:10:31.000,364,11077342,11845,0,1735441830,13008.475051309993,55.36591089000285,53421.08578896001 2024-12-29,03:10:32.000,364,11077361,12165,0,1735441831,13008.475051309993,55.38705828000093,53421.02290488 2024-12-29,03:10:33.000,364,11077358,12005,0,1735441832,13008.495260239994,55.33771436999814,53421.00194352 2024-12-29,03:10:34.000,364,11077338,11925,0,1735441833,13008.448106069998,55.36591089000285,53420.994956400005 2024-12-29,03:10:35.000,364,11077371,12125,0,1735441834,13008.468314999998,55.33066523999878,53420.994956400005 2024-12-29,03:10:36.000,364,11077331,11925,0,1735441835,13008.488523929998,55.35886176000349,53421.00194352 2024-12-29,03:10:37.000,364,11077332,12285,0,1735441836,13008.495260239994,55.37296002000221,53420.97399504 2024-12-29,03:10:38.000,364,11077333,12045,0,1735441837,13008.468314999998,55.35886176000349,53421.00194352 2024-12-29,03:10:39.000,364,11077335,11965,0,1735441838,13008.475051309993,55.31656698000006,53420.97399504 2024-12-29,03:10:40.000,364,11077339,11925,0,1735441839,13008.461578689989,55.35886176000349,53420.98098216 2024-12-29,03:10:41.000,364,11077319,11965,0,1735441840,13008.475051309993,55.32361610999942,53420.946046560006 2024-12-29,03:10:42.000,364,11077333,12205,0,1735441841,13008.495260239994,55.3095178500007,53420.97399504 2024-12-29,03:10:43.000,364,11077328,11765,0,1735441842,13008.468314999998,55.288370460002625,53420.95303368 2024-12-29,03:10:44.000,364,11077314,12485,0,1735441843,13008.481787619989,55.27427220000391,53420.96700792001 2024-12-29,03:10:45.000,364,11077295,11885,0,1735441844,13008.495260239994,55.288370460002625,53421.00893064 2024-12-29,03:10:46.000,364,11077377,12045,0,1735441845,13008.501996549989,55.25312480999855,53420.925085200004 2024-12-29,03:10:47.000,364,11077301,12125,0,1735441846,13008.522205479989,55.281321330003266,53420.88316248 2024-12-29,03:10:48.000,364,11077355,12205,0,1735441847,13008.488523929998,55.26722307000455,53420.9600208 2024-12-29,03:10:49.000,364,11077346,12165,0,1735441848,13008.454842379993,55.25312480999855,53420.93905944001 2024-12-29,03:10:50.000,364,11077374,11925,0,1735441849,13008.475051309993,55.26017393999791,53420.90412384 2024-12-29,03:10:51.000,364,11077325,12365,0,1735441850,13008.501996549989,55.288370460002625,53420.91809808001 2024-12-29,03:10:52.000,364,11077376,11845,0,1735441851,13008.528941789998,55.26722307000455,53420.91111096 2024-12-29,03:10:53.000,364,11077296,11965,0,1735441852,13008.488523929998,55.281321330003266,53420.93207232 2024-12-29,03:10:54.000,364,11077352,12445,0,1735441853,13008.501996549989,55.246075679999194,53420.93905944001 2024-12-29,03:10:55.000,364,11077327,12325,0,1735441854,13008.468314999998,55.26017393999791,53420.95303368 2024-12-29,03:10:56.000,364,11077373,12205,0,1735441855,13008.421160829988,55.22492829000112,53420.90412384 2024-12-29,03:10:57.000,364,11077299,12285,0,1735441856,13008.400951899988,55.26017393999791,53420.89014960001 2024-12-29,03:10:58.000,364,11077337,12205,0,1735441857,13008.400951899988,55.25312480999855,53420.86918824001 2024-12-29,03:10:59.000,364,11077353,11965,0,1735441858,13008.387479279998,55.27427220000391,53420.86918824001 2024-12-29,03:11:00.000,364,11077324,11885,0,1735441859,13008.360534039988,55.27427220000391,53420.855214 2024-12-29,03:11:01.000,364,11077285,11845,0,1735441860,13008.367270349998,55.27427220000391,53420.855214 2024-12-29,03:11:02.000,364,11077338,12005,0,1735441861,13008.353797729993,55.246075679999194,53420.827265520005 2024-12-29,03:11:03.000,364,11077359,11885,0,1735441862,13008.299907250002,55.239026549999835,53420.827265520005 2024-12-29,03:11:04.000,364,11077336,12365,0,1735441863,13008.286434629998,55.22492829000112,53420.84822688001 2024-12-29,03:11:05.000,364,11077317,12085,0,1735441864,13008.272962009993,55.246075679999194,53420.84123976 2024-12-29,03:11:06.000,364,11077337,12005,0,1735441865,13008.259489390002,55.25312480999855,53420.80630416 2024-12-29,03:11:07.000,364,11077329,11885,0,1735441866,13008.246016769997,55.26722307000455,53420.79232992 2024-12-29,03:11:08.000,364,11077333,11965,0,1735441867,13008.219071530002,55.288370460002625,53420.76438144 2024-12-29,03:11:09.000,364,11077350,12045,0,1735441868,13008.246016769997,55.239026549999835,53420.70149736001 2024-12-29,03:11:10.000,364,11077317,12045,0,1735441869,13008.246016769997,55.288370460002625,53420.79931704001 2024-12-29,03:11:11.000,364,11077301,12165,0,1735441870,13008.212335219992,55.288370460002625,53420.778355680006 2024-12-29,03:11:12.000,364,11077314,12325,0,1735441871,13008.171917359992,55.281321330003266,53420.75040720001 2024-12-29,03:11:13.000,364,11077330,12245,0,1735441872,13008.144972119997,55.3095178500007,53420.75040720001 2024-12-29,03:11:14.000,364,11077336,11965,0,1735441873,13008.138235810002,55.3095178500007,53420.79931704001 2024-12-29,03:11:15.000,364,11077385,12005,0,1735441874,13008.124763189997,55.32361610999942,53420.75040720001 2024-12-29,03:11:16.000,364,11077326,12085,0,1735441875,13008.124763189997,55.31656698000006,53420.72944584001 2024-12-29,03:11:17.000,364,11077312,11885,0,1735441876,13008.131499499992,55.31656698000006,53420.74342008 2024-12-29,03:11:18.000,364,11077352,12365,0,1735441877,13008.118026880002,55.31656698000006,53420.72944584001 2024-12-29,03:11:19.000,364,11077316,12245,0,1735441878,13008.084345329997,55.30246872000134,53420.708484480005 2024-12-29,03:11:20.000,364,11077306,12125,0,1735441879,13008.057400090001,55.3095178500007,53420.72944584001 2024-12-29,03:11:21.000,364,11077338,11925,0,1735441880,13008.057400090001,55.3095178500007,53420.659574640005 2024-12-29,03:11:22.000,364,11077353,12005,0,1735441881,13008.050663779992,55.35181263000413,53420.67354888 2024-12-29,03:11:23.000,364,11077290,11925,0,1735441882,13008.050663779992,55.33771436999814,53420.70149736001 2024-12-29,03:11:24.000,364,11077325,12125,0,1735441883,13008.057400090001,55.344763500004774,53420.70149736001 2024-12-29,03:11:25.000,364,11077318,11845,0,1735441884,13008.003509609996,55.33771436999814,53420.68053600001 2024-12-29,03:11:26.000,364,11077314,11765,0,1735441885,13007.990036989991,55.39410741000029,53420.68053600001 2024-12-29,03:11:27.000,364,11077338,11965,0,1735441886,13007.983300679996,55.36591089000285,53420.66656176 2024-12-29,03:11:28.000,364,11077354,11965,0,1735441887,13007.956355440001,55.38000915000157,53420.63861328 2024-12-29,03:11:29.000,364,11077301,11805,0,1735441888,13007.929410199991,55.38000915000157,53420.68752312 2024-12-29,03:11:30.000,364,11077311,12165,0,1735441889,13007.949619129991,55.39410741000029,53420.59669056 2024-12-29,03:11:31.000,364,11077331,12125,0,1735441890,13007.942882819996,55.408205669999006,53420.6456004 2024-12-29,03:11:32.000,364,11077340,12045,0,1735441891,13007.942882819996,55.40115653999965,53420.659574640005 2024-12-29,03:11:33.000,364,11077355,12085,0,1735441892,13007.956355440001,55.40115653999965,53420.62463904 2024-12-29,03:11:34.000,364,11077318,11765,0,1735441893,13007.922673889996,55.40115653999965,53420.610664800006 2024-12-29,03:11:35.000,364,11077288,11965,0,1735441894,13007.956355440001,55.408205669999006,53420.65258752001 2024-12-29,03:11:36.000,364,11077336,12005,0,1735441895,13007.942882819996,55.37296002000221,53420.59669056 2024-12-29,03:11:37.000,364,11077291,11805,0,1735441896,13007.909201269991,55.415254799998365,53420.61765192 2024-12-29,03:11:38.000,364,11077356,11765,0,1735441897,13007.87551972,55.37296002000221,53420.589703440004 2024-12-29,03:11:39.000,364,11077309,12045,0,1735441898,13007.909201269991,55.408205669999006,53420.62463904 2024-12-29,03:11:40.000,364,11077352,11885,0,1735441899,13007.89572865,55.40115653999965,53420.62463904 2024-12-29,03:11:41.000,364,11077340,12005,0,1735441900,13007.909201269991,55.37296002000221,53420.610664800006 2024-12-29,03:11:42.000,364,11077320,12285,0,1735441901,13007.85531079,55.415254799998365,53420.54778072 2024-12-29,03:11:43.000,364,11077296,12005,0,1735441902,13007.87551972,55.422303929997724,53420.59669056 2024-12-29,03:11:44.000,364,11077362,12085,0,1735441903,13007.87551972,55.415254799998365,53420.54778072 2024-12-29,03:11:45.000,364,11077325,11845,0,1735441904,13007.888992339991,55.415254799998365,53420.54778072 2024-12-29,03:11:46.000,364,11077328,11645,0,1735441905,13007.902464959996,55.45050045000244,53420.491883760005 2024-12-29,03:11:47.000,364,11077346,12085,0,1735441906,13007.882256029996,55.42935306000436,53420.51284512001 2024-12-29,03:11:48.000,364,11077344,11725,0,1735441907,13007.888992339991,55.43640219000372,53420.505858 2024-12-29,03:11:49.000,364,11077293,12005,0,1735441908,13007.83510186,55.422303929997724,53420.505858 2024-12-29,03:11:50.000,364,11077338,12045,0,1735441909,13007.85531079,55.43640219000372,53420.51284512001 2024-12-29,03:11:51.000,364,11077306,12005,0,1735441910,13007.83510186,55.471647840000514,53420.52681936 2024-12-29,03:11:52.000,364,11077339,12045,0,1735441911,13007.862047099996,55.44345132000308,53420.48489664001 2024-12-29,03:11:53.000,364,11077321,11805,0,1735441912,13007.848574479991,55.464598710001155,53420.505858 2024-12-29,03:11:54.000,364,11077351,12005,0,1735441913,13007.841838169996,55.506893490004586,53420.4709224 2024-12-29,03:11:55.000,364,11077328,11805,0,1735441914,13007.848574479991,55.471647840000514,53420.47790952 2024-12-29,03:11:56.000,364,11077311,11805,0,1735441915,13007.841838169996,55.49984435999795,53420.46393528001 2024-12-29,03:11:57.000,364,11077312,12045,0,1735441916,13007.85531079,55.464598710001155,53420.47790952 2024-12-29,03:11:58.000,364,11077358,12085,0,1735441917,13007.87551972,55.48574609999923,53420.46393528001 2024-12-29,03:11:59.000,364,11077304,12285,0,1735441918,13007.882256029996,55.513942620003945,53420.43598680001 2024-12-29,03:12:00.000,364,11077328,11845,0,1735441919,13007.862047099996,55.506893490004586,53420.47790952 2024-12-29,03:12:01.000,364,11077329,11805,0,1735441920,13007.848574479991,55.54213914000138,53420.43598680001 2024-12-29,03:12:02.000,364,11077298,12205,0,1735441921,13007.81489293,55.513942620003945,53420.4010512 2024-12-29,03:12:03.000,364,11077324,12085,0,1735441922,13007.85531079,55.54918827000074,53420.46393528001 2024-12-29,03:12:04.000,364,11077273,12325,0,1735441923,13007.821629239996,55.49984435999795,53420.40803832 2024-12-29,03:12:05.000,364,11077309,11885,0,1735441924,13007.82836554999,55.54918827000074,53420.4010512 2024-12-29,03:12:06.000,364,11077340,12005,0,1735441925,13007.841838169996,55.513942620003945,53420.45694816 2024-12-29,03:12:07.000,364,11077307,12005,0,1735441926,13007.848574479991,55.49279522999859,53420.40803832 2024-12-29,03:12:08.000,364,11077340,11925,0,1735441927,13007.821629239996,55.56328652999946,53420.46393528001 2024-12-29,03:12:09.000,364,11077279,11845,0,1735441928,13007.868783409991,55.513942620003945,53420.43598680001 2024-12-29,03:12:10.000,364,11077381,11885,0,1735441929,13007.862047099996,55.49279522999859,53420.491883760005 2024-12-29,03:12:11.000,364,11077303,11925,0,1735441930,13007.888992339991,55.49279522999859,53420.422012560004 2024-12-29,03:12:12.000,364,11077301,12125,0,1735441931,13007.922673889996,55.49279522999859,53420.43598680001 2024-12-29,03:12:13.000,364,11077294,11725,0,1735441932,13007.922673889996,55.471647840000514,53420.422012560004 2024-12-29,03:12:14.000,364,11077313,12005,0,1735441933,13007.89572865,55.48574609999923,53420.45694816 2024-12-29,03:12:15.000,364,11077310,11925,0,1735441934,13007.882256029996,55.49984435999795,53420.44996104 2024-12-29,03:12:16.000,364,11077283,11765,0,1735441935,13007.868783409991,55.48574609999923,53420.47790952 2024-12-29,03:12:17.000,364,11077295,12445,0,1735441936,13007.936146510001,55.48574609999923,53420.47790952 2024-12-29,03:12:18.000,364,11077316,11925,0,1735441937,13007.936146510001,55.48574609999923,53420.46393528001 2024-12-29,03:12:19.000,364,11077311,11965,0,1735441938,13007.969828059991,55.471647840000514,53420.4709224 2024-12-29,03:12:20.000,364,11077244,12005,0,1735441939,13007.949619129991,55.506893490004586,53420.442973920006 2024-12-29,03:12:21.000,364,11077246,11845,0,1735441940,13007.956355440001,55.49984435999795,53420.44996104 2024-12-29,03:12:22.000,364,11077276,11805,0,1735441941,13008.003509609996,55.49984435999795,53420.41502544001 2024-12-29,03:12:23.000,364,11077277,11725,0,1735441942,13007.956355440001,55.506893490004586,53420.43598680001 2024-12-29,03:12:24.000,364,11077294,11845,0,1735441943,13007.942882819996,55.49984435999795,53420.48489664001 2024-12-29,03:12:25.000,364,11077307,11885,0,1735441944,13007.922673889996,55.48574609999923,53420.48489664001 2024-12-29,03:12:26.000,364,11077311,12045,0,1735441945,13007.91593758,55.48574609999923,53420.45694816 2024-12-29,03:12:27.000,364,11077293,11885,0,1735441946,13007.929410199991,55.520991750003304,53420.45694816 2024-12-29,03:12:28.000,364,11077284,12045,0,1735441947,13007.936146510001,55.54918827000074,53420.45694816 2024-12-29,03:12:29.000,364,11077233,11965,0,1735441948,13007.969828059991,55.54918827000074,53420.43598680001 2024-12-29,03:12:30.000,364,11077244,11925,0,1735441949,13007.956355440001,55.520991750003304,53420.45694816 2024-12-29,03:12:31.000,364,11077285,12005,0,1735441950,13007.976564370001,55.513942620003945,53420.4709224 2024-12-29,03:12:32.000,364,11077322,11965,0,1735441951,13007.976564370001,55.5562374000001,53420.4709224 2024-12-29,03:12:33.000,364,11077321,12005,0,1735441952,13007.969828059991,55.57033565999882,53420.47790952 2024-12-29,03:12:34.000,364,11077233,11965,0,1735441953,13007.936146510001,55.59148305000417,53420.4709224 2024-12-29,03:12:35.000,364,11077253,11965,0,1735441954,13007.936146510001,55.61263044000225,53420.46393528001 2024-12-29,03:12:36.000,364,11077314,12045,0,1735441955,13007.969828059991,55.60558131000289,53420.442973920006 2024-12-29,03:12:37.000,364,11077298,12205,0,1735441956,13007.929410199991,55.62672870000097,53420.41502544001 2024-12-29,03:12:38.000,364,11077263,11965,0,1735441957,13007.91593758,55.640826959999686,53420.4709224 2024-12-29,03:12:39.000,364,11077252,11805,0,1735441958,13007.936146510001,55.654925219998404,53420.48489664001 2024-12-29,03:12:40.000,364,11077313,11925,0,1735441959,13007.922673889996,55.654925219998404,53420.44996104 2024-12-29,03:12:41.000,364,11077276,11805,0,1735441960,13007.888992339991,55.6690234800044,53420.442973920006 2024-12-29,03:12:42.000,364,11077240,12085,0,1735441961,13007.87551972,55.683121740003116,53420.44996104 2024-12-29,03:12:43.000,364,11077260,12045,0,1735441962,13007.888992339991,55.67607261000376,53420.45694816 2024-12-29,03:12:44.000,364,11077262,12125,0,1735441963,13007.89572865,55.704269130001194,53420.4010512 2024-12-29,03:12:45.000,364,11077310,12045,0,1735441964,13007.91593758,55.683121740003116,53420.505858 2024-12-29,03:12:46.000,364,11077285,11925,0,1735441965,13007.888992339991,55.683121740003116,53420.491883760005 2024-12-29,03:12:47.000,364,11077266,12005,0,1735441966,13007.89572865,55.704269130001194,53420.47790952 2024-12-29,03:12:48.000,364,11077311,11805,0,1735441967,13007.882256029996,55.704269130001194,53420.45694816 2024-12-29,03:12:49.000,364,11077254,11845,0,1735441968,13007.82836554999,55.697220000001835,53420.442973920006 2024-12-29,03:12:50.000,364,11077267,11805,0,1735441969,13007.902464959996,55.72541651999927,53420.47790952 2024-12-29,03:12:51.000,364,11077283,12005,0,1735441970,13007.868783409991,55.73951477999799,53420.491883760005 2024-12-29,03:12:52.000,364,11077224,11925,0,1735441971,13007.848574479991,55.72541651999927,53420.51284512001 2024-12-29,03:12:53.000,364,11077271,11805,0,1735441972,13007.87551972,55.71836738999991,53420.52681936 2024-12-29,03:12:54.000,364,11077275,11885,0,1735441973,13007.848574479991,55.697220000001835,53420.491883760005 2024-12-29,03:12:55.000,364,11077298,12085,0,1735441974,13007.87551972,55.73246564999863,53420.505858 2024-12-29,03:12:56.000,364,11077272,11765,0,1735441975,13007.91593758,55.73951477999799,53420.45694816 2024-12-29,03:12:57.000,364,11077217,12085,0,1735441976,13007.909201269991,55.753613040003984,53420.46393528001 2024-12-29,03:12:58.000,364,11077300,12125,0,1735441977,13007.902464959996,55.73951477999799,53420.46393528001 2024-12-29,03:12:59.000,364,11077268,11765,0,1735441978,13007.89572865,55.71131826000055,53420.46393528001 2024-12-29,03:13:00.000,364,11077304,12005,0,1735441979,13007.936146510001,55.71131826000055,53420.49887088 2024-12-29,03:13:01.000,364,11077306,12045,0,1735441980,13007.936146510001,55.71836738999991,53420.48489664001 2024-12-29,03:13:02.000,364,11077243,12085,0,1735441981,13007.942882819996,55.697220000001835,53420.43598680001 2024-12-29,03:13:03.000,364,11077249,12005,0,1735441982,13007.91593758,55.704269130001194,53420.491883760005 2024-12-29,03:13:04.000,364,11077287,11925,0,1735441983,13007.956355440001,55.71836738999991,53420.51284512001 2024-12-29,03:13:05.000,364,11077234,11725,0,1735441984,13007.89572865,55.690170870002476,53420.46393528001 2024-12-29,03:13:06.000,364,11077284,12285,0,1735441985,13007.929410199991,55.73246564999863,53420.49887088 2024-12-29,03:13:07.000,364,11077207,12045,0,1735441986,13007.929410199991,55.72541651999927,53420.51983224 2024-12-29,03:13:08.000,364,11077266,12325,0,1735441987,13007.976564370001,55.71836738999991,53420.491883760005 2024-12-29,03:13:09.000,364,11077254,12085,0,1735441988,13007.976564370001,55.79590782000014,53420.51983224 2024-12-29,03:13:10.000,364,11077241,11885,0,1735441989,13007.942882819996,55.76066217000334,53420.505858 2024-12-29,03:13:11.000,364,11077296,12005,0,1735441990,13007.949619129991,55.81000607999886,53420.505858 2024-12-29,03:13:12.000,364,11077285,11925,0,1735441991,13007.983300679996,55.7677113000027,53420.51983224 2024-12-29,03:13:13.000,364,11077255,11965,0,1735441992,13007.996773300001,55.78885869000078,53420.505858 2024-12-29,03:13:14.000,364,11077254,12245,0,1735441993,13008.003509609996,55.83115347000421,53420.52681936 2024-12-29,03:13:15.000,364,11077242,11805,0,1735441994,13008.016982230001,55.82410434000485,53420.51284512001 2024-12-29,03:13:16.000,364,11077279,12085,0,1735441995,13008.003509609996,55.84525173000293,53420.47790952 2024-12-29,03:13:17.000,364,11077238,11965,0,1735441996,13008.043927469997,55.84525173000293,53420.505858 2024-12-29,03:13:18.000,364,11077231,12085,0,1735441997,13008.030454849992,55.82410434000485,53420.51983224 2024-12-29,03:13:19.000,364,11077258,12085,0,1735441998,13008.057400090001,55.866399120001006,53420.491883760005 2024-12-29,03:13:20.000,364,11077305,11965,0,1735441999,13008.043927469997,55.873448250000365,53420.56874208 2024-12-29,03:13:21.000,364,11077231,11845,0,1735442000,13008.016982230001,55.89459563999844,53420.505858 2024-12-29,03:13:22.000,364,11077246,12085,0,1735442001,13008.023718539996,55.88754650999908,53420.55476784001 2024-12-29,03:13:23.000,364,11077264,12005,0,1735442002,13008.070872709992,55.915743030003796,53420.5757292 2024-12-29,03:13:24.000,364,11077274,12085,0,1735442003,13008.043927469997,55.873448250000365,53420.55476784001 2024-12-29,03:13:25.000,364,11077255,12205,0,1735442004,13008.010245919992,55.880497379999724,53420.540793600005 2024-12-29,03:13:26.000,364,11077276,12005,0,1735442005,13008.043927469997,55.9016447699978,53420.53380648001 2024-12-29,03:13:27.000,364,11077268,11925,0,1735442006,13008.050663779992,55.89459563999844,53420.53380648001 2024-12-29,03:13:28.000,364,11077227,12085,0,1735442007,13008.010245919992,55.929841290002514,53420.49887088 2024-12-29,03:13:29.000,364,11077290,12005,0,1735442008,13008.037191160001,55.94393955000123,53420.54778072 2024-12-29,03:13:30.000,364,11077249,11805,0,1735442009,13007.976564370001,55.93689042000187,53420.505858 2024-12-29,03:13:31.000,364,11077258,12085,0,1735442010,13008.010245919992,55.95803780999995,53420.505858 2024-12-29,03:13:32.000,364,11077266,11885,0,1735442011,13008.037191160001,55.929841290002514,53420.540793600005 2024-12-29,03:13:33.000,364,11077286,11925,0,1735442012,13008.043927469997,55.95803780999995,53420.52681936 2024-12-29,03:13:34.000,364,11077290,12165,0,1735442013,13008.050663779992,55.95098868000059,53420.5757292 2024-12-29,03:13:35.000,364,11077246,11805,0,1735442014,13008.030454849992,55.96508693999931,53420.56874208 2024-12-29,03:13:36.000,364,11077283,11845,0,1735442015,13008.016982230001,55.93689042000187,53420.54778072 2024-12-29,03:13:37.000,364,11077243,11645,0,1735442016,13008.003509609996,55.922792160003155,53420.56175496001 2024-12-29,03:13:38.000,364,11077263,11805,0,1735442017,13008.003509609996,55.929841290002514,53420.55476784001 2024-12-29,03:13:39.000,364,11077264,12005,0,1735442018,13007.983300679996,55.97918519999803,53420.51284512001 2024-12-29,03:13:40.000,364,11077266,11925,0,1735442019,13007.983300679996,55.97918519999803,53420.51284512001 2024-12-29,03:13:41.000,364,11077245,11965,0,1735442020,13007.956355440001,55.98623433000466,53420.52681936 2024-12-29,03:13:42.000,364,11077242,11925,0,1735442021,13007.936146510001,55.96508693999931,53420.55476784001 2024-12-29,03:13:43.000,364,11077296,11965,0,1735442022,13007.936146510001,55.99328346000402,53420.55476784001 2024-12-29,03:13:44.000,364,11077284,11845,0,1735442023,13007.963091749996,56.00033259000338,53420.51983224 2024-12-29,03:13:45.000,364,11077254,12085,0,1735442024,13007.936146510001,56.00738172000274,53420.53380648001 2024-12-29,03:13:46.000,364,11077190,11805,0,1735442025,13007.909201269991,56.00033259000338,53420.55476784001 2024-12-29,03:13:47.000,364,11077291,11965,0,1735442026,13007.909201269991,56.0144308500021,53420.59669056 2024-12-29,03:13:48.000,364,11077227,11925,0,1735442027,13007.91593758,56.056725629998255,53420.58271632001 2024-12-29,03:13:49.000,364,11077235,11925,0,1735442028,13007.87551972,56.049676499998895,53420.54778072 2024-12-29,03:13:50.000,364,11077269,12125,0,1735442029,13007.888992339991,56.07787302000361,53420.56175496001 2024-12-29,03:13:51.000,364,11077188,11885,0,1735442030,13007.909201269991,56.049676499998895,53420.540793600005 2024-12-29,03:13:52.000,364,11077262,12005,0,1735442031,13007.882256029996,56.091971280002326,53420.51983224 2024-12-29,03:13:53.000,364,11077247,11965,0,1735442032,13007.902464959996,56.099020410001685,53420.540793600005 2024-12-29,03:13:54.000,364,11077246,11925,0,1735442033,13007.89572865,56.07082389000425,53420.52681936 2024-12-29,03:13:55.000,364,11077278,11925,0,1735442034,13007.868783409991,56.07787302000361,53420.52681936 2024-12-29,03:13:56.000,364,11077251,11845,0,1735442035,13007.83510186,56.106069540001045,53420.55476784001 2024-12-29,03:13:57.000,364,11077270,11805,0,1735442036,13007.882256029996,56.07082389000425,53420.5757292 2024-12-29,03:13:58.000,364,11077198,11925,0,1735442037,13007.882256029996,56.099020410001685,53420.58271632001 2024-12-29,03:13:59.000,364,11077230,11765,0,1735442038,13007.868783409991,56.042627369999536,53420.56874208 2024-12-29,03:14:00.000,364,11077268,11605,0,1735442039,13007.91593758,56.091971280002326,53420.589703440004 2024-12-29,03:14:01.000,364,11077207,11645,0,1735442040,13007.922673889996,56.091971280002326,53420.56874208 2024-12-29,03:14:02.000,364,11077248,12085,0,1735442041,13007.902464959996,56.12016779999976,53420.55476784001 2024-12-29,03:14:03.000,364,11077263,11885,0,1735442042,13007.89572865,56.148364320004475,53420.59669056 2024-12-29,03:14:04.000,364,11077241,12165,0,1735442043,13007.882256029996,56.113118670000404,53420.589703440004 2024-12-29,03:14:05.000,364,11077256,11765,0,1735442044,13007.89572865,56.148364320004475,53420.589703440004 2024-12-29,03:14:06.000,364,11077227,12085,0,1735442045,13007.91593758,56.155413450003834,53420.60367768001 2024-12-29,03:14:07.000,364,11077221,11925,0,1735442046,13007.87551972,56.162462580003194,53420.589703440004 2024-12-29,03:14:08.000,364,11077240,12245,0,1735442047,13007.87551972,56.18360997000127,53420.63861328 2024-12-29,03:14:09.000,364,11077228,12525,0,1735442048,13007.882256029996,56.155413450003834,53420.63162616001 2024-12-29,03:14:10.000,364,11077199,12045,0,1735442049,13007.85531079,56.17656084000191,53420.54778072 2024-12-29,03:14:11.000,364,11077213,12085,0,1735442050,13007.848574479991,56.17656084000191,53420.55476784001 2024-12-29,03:14:12.000,364,11077271,12085,0,1735442051,13007.83510186,56.17656084000191,53420.59669056 2024-12-29,03:14:13.000,364,11077226,12005,0,1735442052,13007.85531079,56.20475735999935,53420.589703440004 2024-12-29,03:14:14.000,364,11077221,12165,0,1735442053,13007.85531079,56.17656084000191,53420.56175496001 2024-12-29,03:14:15.000,364,11077242,11845,0,1735442054,13007.89572865,56.20475735999935,53420.610664800006 2024-12-29,03:14:16.000,364,11077301,12165,0,1735442055,13007.87551972,56.21885561999807,53420.61765192 2024-12-29,03:14:17.000,364,11077221,12245,0,1735442056,13007.882256029996,56.162462580003194,53420.6456004 2024-12-29,03:14:18.000,364,11077219,11845,0,1735442057,13007.89572865,56.20475735999935,53420.62463904 2024-12-29,03:14:19.000,364,11077291,12245,0,1735442058,13007.862047099996,56.19065910000063,53420.63162616001 2024-12-29,03:14:20.000,364,11077240,12005,0,1735442059,13007.85531079,56.19065910000063,53420.60367768001 2024-12-29,03:14:21.000,364,11077272,12165,0,1735442060,13007.82836554999,56.21885561999807,53420.60367768001 2024-12-29,03:14:22.000,364,11077238,12085,0,1735442061,13007.81489293,56.18360997000127,53420.63162616001 2024-12-29,03:14:23.000,364,11077260,11965,0,1735442062,13007.81489293,56.19770822999999,53420.58271632001 2024-12-29,03:14:24.000,364,11077200,11725,0,1735442063,13007.781211379996,56.162462580003194,53420.59669056 2024-12-29,03:14:25.000,364,11077268,12165,0,1735442064,13007.794684,56.162462580003194,53420.60367768001 2024-12-29,03:14:26.000,364,11077263,11925,0,1735442065,13007.781211379996,56.162462580003194,53420.58271632001 2024-12-29,03:14:27.000,364,11077257,11925,0,1735442066,13007.77447507,56.148364320004475,53420.5757292 2024-12-29,03:14:28.000,364,11077261,11885,0,1735442067,13007.781211379996,56.162462580003194,53420.5757292 2024-12-29,03:14:29.000,364,11077213,11805,0,1735442068,13007.72732089999,56.19065910000063,53420.5757292 2024-12-29,03:14:30.000,364,11077243,11805,0,1735442069,13007.720584589995,56.17656084000191,53420.54778072 2024-12-29,03:14:31.000,364,11077239,12325,0,1735442070,13007.73405721,56.19770822999999,53420.56874208 2024-12-29,03:14:32.000,364,11077247,12405,0,1735442071,13007.72732089999,56.148364320004475,53420.58271632001 2024-12-29,03:14:33.000,364,11077244,12165,0,1735442072,13007.72732089999,56.17656084000191,53420.59669056 2024-12-29,03:14:34.000,364,11077235,11805,0,1735442073,13007.70711196999,56.16951171000255,53420.56175496001 2024-12-29,03:14:35.000,364,11077238,12125,0,1735442074,13007.700375659995,56.19065910000063,53420.54778072 2024-12-29,03:14:36.000,364,11077223,11685,0,1735442075,13007.67343042,56.162462580003194,53420.56175496001 2024-12-29,03:14:37.000,364,11077250,11885,0,1735442076,13007.67343042,56.148364320004475,53420.540793600005 2024-12-29,03:14:38.000,364,11077293,11765,0,1735442077,13007.65322149,56.148364320004475,53420.589703440004 2024-12-29,03:14:39.000,364,11077225,12285,0,1735442078,13007.65322149,56.17656084000191,53420.56874208 2024-12-29,03:14:40.000,364,11077224,12125,0,1735442079,13007.659957799995,56.17656084000191,53420.5757292 2024-12-29,03:14:41.000,364,11077290,12085,0,1735442080,13007.65322149,56.148364320004475,53420.55476784001 2024-12-29,03:14:42.000,364,11077235,12125,0,1735442081,13007.62627624999,56.14131518999784,53420.56175496001 2024-12-29,03:14:43.000,364,11077234,11925,0,1735442082,13007.639748869995,56.155413450003834,53420.540793600005 2024-12-29,03:14:44.000,364,11077211,12165,0,1735442083,13007.60606731999,56.16951171000255,53420.540793600005 2024-12-29,03:14:45.000,364,11077207,11965,0,1735442084,13007.63301256,56.106069540001045,53420.51983224 2024-12-29,03:14:46.000,364,11077254,12285,0,1735442085,13007.61280363,56.16951171000255,53420.58271632001 2024-12-29,03:14:47.000,364,11077235,12485,0,1735442086,13007.5925947,56.16951171000255,53420.58271632001 2024-12-29,03:14:48.000,364,11077240,12125,0,1735442087,13007.5925947,56.113118670000404,53420.5757292 2024-12-29,03:14:49.000,364,11077233,11805,0,1735442088,13007.579122079995,56.113118670000404,53420.55476784001 2024-12-29,03:14:50.000,364,11077262,12285,0,1735442089,13007.56564945999,56.12016779999976,53420.58271632001 2024-12-29,03:14:51.000,364,11077239,12325,0,1735442090,13007.54544052999,56.12721692999912,53420.62463904 2024-12-29,03:14:52.000,364,11077283,11805,0,1735442091,13007.53196791,56.12016779999976,53420.54778072 2024-12-29,03:14:53.000,364,11077202,12125,0,1735442092,13007.558913149995,56.091971280002326,53420.56175496001 2024-12-29,03:14:54.000,364,11077228,12005,0,1735442093,13007.579122079995,56.091971280002326,53420.58271632001 2024-12-29,03:14:55.000,364,11077196,11765,0,1735442094,13007.55217684,56.106069540001045,53420.56874208 2024-12-29,03:14:56.000,364,11077204,11965,0,1735442095,13007.55217684,56.12721692999912,53420.54778072 2024-12-29,03:14:57.000,364,11077256,11965,0,1735442096,13007.538704219995,56.099020410001685,53420.56175496001 2024-12-29,03:14:58.000,364,11077229,11965,0,1735442097,13007.55217684,56.08492215000297,53420.54778072 2024-12-29,03:14:59.000,364,11077231,12005,0,1735442098,13007.518495289994,56.113118670000404,53420.53380648001 2024-12-29,03:15:00.000,364,11077240,12285,0,1735442099,13007.52523159999,56.091971280002326,53420.54778072 2024-12-29,03:15:01.000,364,11077225,11845,0,1735442100,13007.51175898,56.091971280002326,53420.54778072 2024-12-29,03:15:02.000,364,11077208,11805,0,1735442101,13007.48481373999,56.08492215000297,53420.58271632001 2024-12-29,03:15:03.000,364,11077244,12005,0,1735442102,13007.48481373999,56.07082389000425,53420.55476784001 2024-12-29,03:15:04.000,364,11077219,12085,0,1735442103,13007.478077429994,56.106069540001045,53420.53380648001 2024-12-29,03:15:05.000,364,11077228,11725,0,1735442104,13007.44439587999,56.07787302000361,53420.54778072 2024-12-29,03:15:06.000,364,11077188,12125,0,1735442105,13007.478077429994,56.106069540001045,53420.54778072 2024-12-29,03:15:07.000,364,11077217,12165,0,1735442106,13007.49155005,56.106069540001045,53420.52681936 2024-12-29,03:15:08.000,364,11077230,12005,0,1735442107,13007.46460480999,56.12016779999976,53420.54778072 2024-12-29,03:15:09.000,364,11077246,11965,0,1735442108,13007.430923259999,56.148364320004475,53420.55476784001 2024-12-29,03:15:10.000,364,11077243,12045,0,1735442109,13007.47134112,56.13426605999848,53420.540793600005 2024-12-29,03:15:11.000,364,11077257,12205,0,1735442110,13007.430923259999,56.12721692999912,53420.54778072 2024-12-29,03:15:12.000,364,11077224,11885,0,1735442111,13007.44439587999,56.155413450003834,53420.49887088 2024-12-29,03:15:13.000,364,11077205,12005,0,1735442112,13007.47134112,56.162462580003194,53420.51284512001 2024-12-29,03:15:14.000,364,11077209,11805,0,1735442113,13007.44439587999,56.19065910000063,53420.54778072 2024-12-29,03:15:15.000,364,11077258,12045,0,1735442114,13007.410714329999,56.148364320004475,53420.55476784001 2024-12-29,03:15:16.000,364,11077232,12125,0,1735442115,13007.430923259999,56.16951171000255,53420.51983224 2024-12-29,03:15:17.000,364,11077177,11805,0,1735442116,13007.44439587999,56.13426605999848,53420.51284512001 2024-12-29,03:15:18.000,364,11077277,11845,0,1735442117,13007.44439587999,56.13426605999848,53420.55476784001 2024-12-29,03:15:19.000,364,11077188,12325,0,1735442118,13007.44439587999,56.17656084000191,53420.54778072 2024-12-29,03:15:20.000,364,11077241,12525,0,1735442119,13007.410714329999,56.113118670000404,53420.53380648001 2024-12-29,03:15:21.000,364,11077199,12165,0,1735442120,13007.40397801999,56.14131518999784,53420.505858 2024-12-29,03:15:22.000,364,11077208,12525,0,1735442121,13007.47134112,56.12721692999912,53420.540793600005 2024-12-29,03:15:23.000,364,11077226,12005,0,1735442122,13007.40397801999,56.16951171000255,53420.56175496001 2024-12-29,03:15:24.000,364,11077260,11805,0,1735442123,13007.417450639994,56.155413450003834,53420.540793600005 2024-12-29,03:15:25.000,364,11077192,12005,0,1735442124,13007.437659569994,56.18360997000127,53420.49887088 2024-12-29,03:15:26.000,364,11077231,11925,0,1735442125,13007.44439587999,56.18360997000127,53420.51284512001 2024-12-29,03:15:27.000,364,11077177,12045,0,1735442126,13007.451132189999,56.19770822999999,53420.5757292 2024-12-29,03:15:28.000,364,11077211,12005,0,1735442127,13007.47134112,56.20475735999935,53420.53380648001 2024-12-29,03:15:29.000,364,11077165,11725,0,1735442128,13007.44439587999,56.18360997000127,53420.54778072 2024-12-29,03:15:30.000,364,11077165,12005,0,1735442129,13007.40397801999,56.20475735999935,53420.505858 2024-12-29,03:15:31.000,364,11077205,11925,0,1735442130,13007.42418694999,56.2259047500047,53420.540793600005 2024-12-29,03:15:32.000,364,11077208,11925,0,1735442131,13007.430923259999,56.2259047500047,53420.56175496001 2024-12-29,03:15:33.000,364,11077200,11845,0,1735442132,13007.410714329999,56.275248660000216,53420.51284512001 2024-12-29,03:15:34.000,364,11077205,11925,0,1735442133,13007.383769089989,56.289346919998934,53420.491883760005 2024-12-29,03:15:35.000,364,11077223,11885,0,1735442134,13007.363560159989,56.29639604999829,53420.505858 2024-12-29,03:15:36.000,364,11077195,11845,0,1735442135,13007.370296469999,56.34573996000108,53420.52681936 2024-12-29,03:15:37.000,364,11077209,11965,0,1735442136,13007.363560159989,56.34573996000108,53420.44996104 2024-12-29,03:15:38.000,364,11077211,12005,0,1735442137,13007.356823849994,56.41623126000195,53420.48489664001 2024-12-29,03:15:39.000,364,11077214,11925,0,1735442138,13007.356823849994,56.37393647999852,53420.46393528001 2024-12-29,03:15:40.000,364,11077229,11805,0,1735442139,13007.336614919994,56.3598382199998,53420.48489664001 2024-12-29,03:15:41.000,364,11077185,12005,0,1735442140,13007.356823849994,56.388034740004514,53420.52681936 2024-12-29,03:15:42.000,364,11077206,11885,0,1735442141,13007.316405989994,56.388034740004514,53420.491883760005 2024-12-29,03:15:43.000,364,11077257,11845,0,1735442142,13007.296197059994,56.40213300000323,53420.49887088 2024-12-29,03:15:44.000,364,11077234,11885,0,1735442143,13007.289460749998,56.40918213000259,53420.51983224 2024-12-29,03:15:45.000,364,11077223,12245,0,1735442144,13007.289460749998,56.46557517000474,53420.52681936 2024-12-29,03:15:46.000,364,11077191,11805,0,1735442145,13007.302933369989,56.46557517000474,53420.55476784001 2024-12-29,03:15:47.000,364,11077207,11645,0,1735442146,13007.302933369989,56.48672256000282,53420.48489664001 2024-12-29,03:15:48.000,364,11077229,11605,0,1735442147,13007.289460749998,56.52196820999961,53420.4709224 2024-12-29,03:15:49.000,364,11077245,11885,0,1735442148,13007.282724439989,56.514919080000254,53420.51284512001 2024-12-29,03:15:50.000,364,11077212,11925,0,1735442149,13007.316405989994,56.48672256000282,53420.52681936 2024-12-29,03:15:51.000,364,11077214,11605,0,1735442150,13007.302933369989,56.5713121200024,53420.491883760005 2024-12-29,03:15:52.000,364,11077219,11965,0,1735442151,13007.296197059994,56.5713121200024,53420.48489664001 2024-12-29,03:15:53.000,364,11077216,12005,0,1735442152,13007.262515509989,56.5713121200024,53420.42899968 2024-12-29,03:15:54.000,364,11077185,12125,0,1735442153,13007.249042889998,56.62770516000455,53420.48489664001 2024-12-29,03:15:55.000,364,11077214,11845,0,1735442154,13007.249042889998,56.62065602999792,53420.4709224 2024-12-29,03:15:56.000,364,11077209,12045,0,1735442155,13007.228833959998,56.62065602999792,53420.505858 2024-12-29,03:15:57.000,364,11077225,12005,0,1735442156,13007.242306579989,56.6065577699992,53420.505858 2024-12-29,03:15:58.000,364,11077220,12085,0,1735442157,13007.188416099998,56.64885255000263,53420.43598680001 2024-12-29,03:15:59.000,364,11077166,11805,0,1735442158,13007.242306579989,56.684098199999426,53420.47790952 2024-12-29,03:16:00.000,364,11077200,12085,0,1735442159,13007.249042889998,56.70524559000478,53420.51983224 2024-12-29,03:16:01.000,364,11077224,12125,0,1735442160,13007.235570269993,56.70524559000478,53420.51284512001 2024-12-29,03:16:02.000,364,11077173,11925,0,1735442161,13007.262515509989,56.71229472000414,53420.51284512001 2024-12-29,03:16:03.000,364,11077215,11885,0,1735442162,13007.228833959998,56.726392980002856,53420.47790952 2024-12-29,03:16:04.000,364,11077213,11845,0,1735442163,13007.228833959998,56.740491240001575,53420.46393528001 2024-12-29,03:16:05.000,364,11077181,11965,0,1735442164,13007.195152409993,56.747540370000934,53420.4709224 2024-12-29,03:16:06.000,364,11077213,11645,0,1735442165,13007.215361339993,56.77573688999837,53420.43598680001 2024-12-29,03:16:07.000,364,11077201,11605,0,1735442166,13007.208625029998,56.76163862999965,53420.42899968 2024-12-29,03:16:08.000,364,11077235,11685,0,1735442167,13007.222097649988,56.789835150004365,53420.41502544001 2024-12-29,03:16:09.000,364,11077184,11925,0,1735442168,13007.222097649988,56.80393341000308,53420.47790952 2024-12-29,03:16:10.000,364,11077196,11805,0,1735442169,13007.215361339993,56.78278601999773,53420.48489664001 2024-12-29,03:16:11.000,364,11077159,12045,0,1735442170,13007.188416099998,56.796884280003724,53420.46393528001 2024-12-29,03:16:12.000,364,11077158,11885,0,1735442171,13007.188416099998,56.796884280003724,53420.505858 2024-12-29,03:16:13.000,364,11077144,12005,0,1735442172,13007.201888719988,56.81098254000244,53420.491883760005 2024-12-29,03:16:14.000,364,11077226,12165,0,1735442173,13007.195152409993,56.82508080000116,53420.49887088 2024-12-29,03:16:15.000,364,11077154,11765,0,1735442174,13007.168207169998,56.84622818999924,53420.47790952 2024-12-29,03:16:16.000,364,11077186,11685,0,1735442175,13007.208625029998,56.84622818999924,53420.47790952 2024-12-29,03:16:17.000,364,11077178,11845,0,1735442176,13007.188416099998,56.83917905999988,53420.48489664001 2024-12-29,03:16:18.000,364,11077163,11845,0,1735442177,13007.215361339993,56.860326449997956,53420.4709224 2024-12-29,03:16:19.000,364,11077188,11765,0,1735442178,13007.181679789988,56.83212993000052,53420.4709224 2024-12-29,03:16:20.000,364,11077149,11925,0,1735442179,13007.181679789988,56.8532773199986,53420.44996104 2024-12-29,03:16:21.000,364,11077158,11885,0,1735442180,13007.181679789988,56.89557210000203,53420.48489664001 2024-12-29,03:16:22.000,364,11077160,12045,0,1735442181,13007.161470859988,56.89557210000203,53420.505858 2024-12-29,03:16:23.000,364,11077129,11805,0,1735442182,13007.195152409993,56.93786687999818,53420.4709224 2024-12-29,03:16:24.000,364,11077172,11805,0,1735442183,13007.235570269993,56.93081774999882,53420.505858 2024-12-29,03:16:25.000,364,11077135,12125,0,1735442184,13007.208625029998,56.95196514000418,53420.52681936 2024-12-29,03:16:26.000,364,11077176,11765,0,1735442185,13007.181679789988,56.93786687999818,53420.44996104 2024-12-29,03:16:27.000,364,11077108,12005,0,1735442186,13007.174943479993,56.95196514000418,53420.505858 2024-12-29,03:16:28.000,364,11077139,12165,0,1735442187,13007.174943479993,56.966063400002895,53420.53380648001 2024-12-29,03:16:29.000,364,11077163,11885,0,1735442188,13007.195152409993,56.959014270003536,53420.51284512001 2024-12-29,03:16:30.000,364,11077170,12005,0,1735442189,13007.188416099998,56.95196514000418,53420.48489664001 2024-12-29,03:16:31.000,364,11077178,12045,0,1735442190,13007.201888719988,56.98016166000161,53420.491883760005 2024-12-29,03:16:32.000,364,11077183,11725,0,1735442191,13007.208625029998,56.973112530002254,53420.55476784001 2024-12-29,03:16:33.000,364,11077173,11845,0,1735442192,13007.181679789988,56.98016166000161,53420.53380648001 2024-12-29,03:16:34.000,364,11077170,11925,0,1735442193,13007.222097649988,57.02245643999777,53420.51983224 2024-12-29,03:16:35.000,364,11077202,12005,0,1735442194,13007.208625029998,56.99425992000033,53420.51983224 2024-12-29,03:16:36.000,364,11077181,11845,0,1735442195,13007.235570269993,57.00130904999969,53420.56874208 2024-12-29,03:16:37.000,364,11077160,11645,0,1735442196,13007.195152409993,57.04360383000312,53420.53380648001 2024-12-29,03:16:38.000,364,11077155,11845,0,1735442197,13007.222097649988,57.03655470000376,53420.51983224 2024-12-29,03:16:39.000,364,11077160,11765,0,1735442198,13007.235570269993,57.085898609999276,53420.53380648001 2024-12-29,03:16:40.000,364,11077194,11805,0,1735442199,13007.208625029998,57.085898609999276,53420.55476784001 2024-12-29,03:16:41.000,364,11077150,11645,0,1735442200,13007.188416099998,57.099996869997995,53420.51983224 2024-12-29,03:16:42.000,364,11077146,11885,0,1735442201,13007.208625029998,57.099996869997995,53420.52681936 2024-12-29,03:16:43.000,364,11077159,12245,0,1735442202,13007.215361339993,57.099996869997995,53420.505858 2024-12-29,03:16:44.000,364,11077176,11965,0,1735442203,13007.168207169998,57.11409513000399,53420.51983224 2024-12-29,03:16:45.000,364,11077184,11845,0,1735442204,13007.215361339993,57.12819339000271,53420.491883760005 2024-12-29,03:16:46.000,364,11077181,12165,0,1735442205,13007.168207169998,57.12819339000271,53420.49887088 2024-12-29,03:16:47.000,364,11077173,11645,0,1735442206,13007.168207169998,57.12114426000335,53420.505858 2024-12-29,03:16:48.000,364,11077168,12085,0,1735442207,13007.181679789988,57.11409513000399,53420.505858 2024-12-29,03:16:49.000,364,11077098,11805,0,1735442208,13007.188416099998,57.11409513000399,53420.51284512001 2024-12-29,03:16:50.000,364,11077110,11845,0,1735442209,13007.161470859988,57.142291650001425,53420.49887088 2024-12-29,03:16:51.000,364,11077098,11765,0,1735442210,13007.201888719988,57.149340780000784,53420.49887088 2024-12-29,03:16:52.000,364,11077133,11645,0,1735442211,13007.154734549993,57.12819339000271,53420.47790952 2024-12-29,03:16:53.000,364,11077184,11685,0,1735442212,13007.141261930003,57.17048816999886,53420.51284512001 2024-12-29,03:16:54.000,364,11077201,12005,0,1735442213,13007.168207169998,57.17048816999886,53420.44996104 2024-12-29,03:16:55.000,364,11077169,11925,0,1735442214,13007.168207169998,57.149340780000784,53420.51284512001 2024-12-29,03:16:56.000,364,11077139,11645,0,1735442215,13007.154734549993,57.135242520002066,53420.51983224 2024-12-29,03:16:57.000,364,11077106,11805,0,1735442216,13007.168207169998,57.149340780000784,53420.51983224 2024-12-29,03:16:58.000,364,11077119,11885,0,1735442217,13007.161470859988,57.149340780000784,53420.491883760005 2024-12-29,03:16:59.000,364,11077121,12045,0,1735442218,13007.161470859988,57.142291650001425,53420.505858 2024-12-29,03:17:00.000,364,11077107,11925,0,1735442219,13007.134525619993,57.156389910000144,53420.53380648001 2024-12-29,03:17:01.000,364,11077152,12005,0,1735442220,13007.141261930003,57.156389910000144,53420.52681936 2024-12-29,03:17:02.000,364,11077117,12085,0,1735442221,13007.127789309998,57.17048816999886,53420.47790952 2024-12-29,03:17:03.000,364,11077119,11845,0,1735442222,13007.141261930003,57.17753729999822,53420.48489664001 2024-12-29,03:17:04.000,364,11077168,12365,0,1735442223,13007.154734549993,57.198684690003574,53420.53380648001 2024-12-29,03:17:05.000,364,11077139,11645,0,1735442224,13007.147998239998,57.20573382000293,53420.58271632001 2024-12-29,03:17:06.000,364,11077170,11805,0,1735442225,13007.114316689993,57.22688121000101,53420.51284512001 2024-12-29,03:17:07.000,364,11077167,11845,0,1735442226,13007.161470859988,57.22688121000101,53420.540793600005 2024-12-29,03:17:08.000,364,11077131,11765,0,1735442227,13007.121053000003,57.22688121000101,53420.540793600005 2024-12-29,03:17:09.000,364,11077176,12005,0,1735442228,13007.114316689993,57.191635560004215,53420.540793600005 2024-12-29,03:17:10.000,364,11077130,11845,0,1735442229,13007.073898829993,57.198684690003574,53420.491883760005 2024-12-29,03:17:11.000,364,11077189,12085,0,1735442230,13007.121053000003,57.184586430004856,53420.491883760005 2024-12-29,03:17:12.000,364,11077177,11925,0,1735442231,13007.121053000003,57.23393034000037,53420.54778072 2024-12-29,03:17:13.000,364,11077146,11885,0,1735442232,13007.087371449998,57.25507772999845,53420.49887088 2024-12-29,03:17:14.000,364,11077136,11845,0,1735442233,13007.073898829993,57.21983208000165,53420.47790952 2024-12-29,03:17:15.000,364,11077150,11685,0,1735442234,13007.134525619993,57.24097946999973,53420.47790952 2024-12-29,03:17:16.000,364,11077196,12005,0,1735442235,13007.114316689993,57.23393034000037,53420.52681936 2024-12-29,03:17:17.000,364,11077171,11925,0,1735442236,13007.127789309998,57.21983208000165,53420.540793600005 2024-12-29,03:17:18.000,364,11077153,11845,0,1735442237,13007.147998239998,57.25507772999845,53420.53380648001 2024-12-29,03:17:19.000,364,11077181,11965,0,1735442238,13007.174943479993,57.198684690003574,53420.51983224 2024-12-29,03:17:20.000,364,11077180,11885,0,1735442239,13007.161470859988,57.23393034000037,53420.505858 2024-12-29,03:17:21.000,364,11077179,12045,0,1735442240,13007.161470859988,57.22688121000101,53420.55476784001 2024-12-29,03:17:22.000,364,11077187,12125,0,1735442241,13007.147998239998,57.26917599000444,53420.48489664001 2024-12-29,03:17:23.000,364,11077141,12005,0,1735442242,13007.154734549993,57.191635560004215,53420.540793600005 2024-12-29,03:17:24.000,364,11077197,12205,0,1735442243,13007.174943479993,57.25507772999845,53420.55476784001 2024-12-29,03:17:25.000,364,11077129,12165,0,1735442244,13007.168207169998,57.22688121000101,53420.49887088 2024-12-29,03:17:26.000,364,11077194,12125,0,1735442245,13007.174943479993,57.22688121000101,53420.53380648001 2024-12-29,03:17:27.000,364,11077199,11805,0,1735442246,13007.215361339993,57.25507772999845,53420.52681936 2024-12-29,03:17:28.000,364,11077112,11885,0,1735442247,13007.208625029998,57.23393034000037,53420.56874208 2024-12-29,03:17:29.000,364,11077182,11965,0,1735442248,13007.228833959998,57.26212685999781,53420.54778072 2024-12-29,03:17:30.000,364,11077184,11805,0,1735442249,13007.235570269993,57.23393034000037,53420.540793600005 2024-12-29,03:17:31.000,364,11077133,12245,0,1735442250,13007.262515509989,57.24802859999909,53420.55476784001 2024-12-29,03:17:32.000,364,11077128,12045,0,1735442251,13007.235570269993,57.24097946999973,53420.5757292 2024-12-29,03:17:33.000,364,11077162,11845,0,1735442252,13007.215361339993,57.3114707700006,53420.53380648001 2024-12-29,03:17:34.000,364,11077163,12085,0,1735442253,13007.215361339993,57.26212685999781,53420.58271632001 2024-12-29,03:17:35.000,364,11077190,11965,0,1735442254,13007.222097649988,57.3114707700006,53420.60367768001 2024-12-29,03:17:36.000,364,11077165,12245,0,1735442255,13007.208625029998,57.29032338000252,53420.540793600005 2024-12-29,03:17:37.000,364,11077135,12285,0,1735442256,13007.215361339993,57.30442164000124,53420.52681936 2024-12-29,03:17:38.000,364,11077180,12045,0,1735442257,13007.262515509989,57.29737251000188,53420.610664800006 2024-12-29,03:17:39.000,364,11077149,11885,0,1735442258,13007.222097649988,57.332618159998674,53420.5757292 2024-12-29,03:17:40.000,364,11077183,11885,0,1735442259,13007.262515509989,57.34671642000467,53420.51983224 2024-12-29,03:17:41.000,364,11077186,11645,0,1735442260,13007.235570269993,57.325569029999315,53420.58271632001 2024-12-29,03:17:42.000,364,11077133,12005,0,1735442261,13007.235570269993,57.332618159998674,53420.54778072 2024-12-29,03:17:43.000,364,11077158,11805,0,1735442262,13007.255779199993,57.33966728999803,53420.56175496001 2024-12-29,03:17:44.000,364,11077152,11805,0,1735442263,13007.282724439989,57.34671642000467,53420.540793600005 2024-12-29,03:17:45.000,364,11077180,12085,0,1735442264,13007.296197059994,57.318519899999956,53420.59669056 2024-12-29,03:17:46.000,364,11077115,11685,0,1735442265,13007.302933369989,57.34671642000467,53420.54778072 2024-12-29,03:17:47.000,364,11077135,12205,0,1735442266,13007.309669679998,57.35376555000403,53420.610664800006 2024-12-29,03:17:48.000,364,11077145,12245,0,1735442267,13007.309669679998,57.367863810002746,53420.60367768001 2024-12-29,03:17:49.000,364,11077171,11965,0,1735442268,13007.350087539999,57.367863810002746,53420.63861328 2024-12-29,03:17:50.000,364,11077129,11965,0,1735442269,13007.302933369989,57.374912940002105,53420.610664800006 2024-12-29,03:17:51.000,364,11077157,11965,0,1735442270,13007.350087539999,57.381962070001464,53420.51983224 2024-12-29,03:17:52.000,364,11077147,12085,0,1735442271,13007.350087539999,57.39606033000018,53420.56874208 2024-12-29,03:17:53.000,364,11077129,12125,0,1735442272,13007.329878609999,57.39606033000018,53420.589703440004 2024-12-29,03:17:54.000,364,11077125,12085,0,1735442273,13007.323142299989,57.39606033000018,53420.54778072 2024-12-29,03:17:55.000,364,11077155,12125,0,1735442274,13007.323142299989,57.39606033000018,53420.540793600005 2024-12-29,03:17:56.000,364,11077124,11925,0,1735442275,13007.343351229989,57.374912940002105,53420.51983224 2024-12-29,03:17:57.000,364,11077141,12045,0,1735442276,13007.336614919994,57.40310945999954,53420.58271632001 2024-12-29,03:17:58.000,364,11077109,11845,0,1735442277,13007.343351229989,57.40310945999954,53420.540793600005 2024-12-29,03:17:59.000,364,11077130,11685,0,1735442278,13007.383769089989,57.41720771999826,53420.54778072 2024-12-29,03:18:00.000,364,11077152,12165,0,1735442279,13007.356823849994,57.424256850004895,53420.540793600005 2024-12-29,03:18:01.000,364,11077114,12045,0,1735442280,13007.42418694999,57.43835511000361,53420.56175496001 2024-12-29,03:18:02.000,364,11077089,11765,0,1735442281,13007.383769089989,57.424256850004895,53420.540793600005 2024-12-29,03:18:03.000,364,11077106,11885,0,1735442282,13007.40397801999,57.40310945999954,53420.55476784001 2024-12-29,03:18:04.000,364,11077098,11925,0,1735442283,13007.40397801999,57.431305980004254,53420.5757292 2024-12-29,03:18:05.000,364,11077111,11925,0,1735442284,13007.377032779994,57.39606033000018,53420.589703440004 2024-12-29,03:18:06.000,364,11077134,11765,0,1735442285,13007.42418694999,57.4101585899989,53420.62463904 2024-12-29,03:18:07.000,364,11077151,12005,0,1735442286,13007.44439587999,57.4101585899989,53420.58271632001 2024-12-29,03:18:08.000,364,11077105,11725,0,1735442287,13007.397241709994,57.44540424000297,53420.60367768001 2024-12-29,03:18:09.000,364,11077091,12285,0,1735442288,13007.437659569994,57.431305980004254,53420.58271632001 2024-12-29,03:18:10.000,364,11077143,12085,0,1735442289,13007.451132189999,57.40310945999954,53420.67354888 2024-12-29,03:18:11.000,364,11077182,12005,0,1735442290,13007.47134112,57.381962070001464,53420.62463904 2024-12-29,03:18:12.000,364,11077122,12125,0,1735442291,13007.451132189999,57.45245337000233,53420.62463904 2024-12-29,03:18:13.000,364,11077166,11885,0,1735442292,13007.44439587999,57.43835511000361,53420.63162616001 2024-12-29,03:18:14.000,364,11077157,11885,0,1735442293,13007.478077429994,57.4101585899989,53420.61765192 2024-12-29,03:18:15.000,364,11077036,12165,0,1735442294,13007.457868499994,57.41720771999826,53420.66656176 2024-12-29,03:18:16.000,364,11077136,12005,0,1735442295,13007.48481373999,57.424256850004895,53420.659574640005 2024-12-29,03:18:17.000,364,11077081,11885,0,1735442296,13007.437659569994,57.40310945999954,53420.6456004 2024-12-29,03:18:18.000,364,11077132,11805,0,1735442297,13007.498286359994,57.4101585899989,53420.66656176 2024-12-29,03:18:19.000,364,11077134,11965,0,1735442298,13007.478077429994,57.43835511000361,53420.65258752001 2024-12-29,03:18:20.000,364,11077196,12085,0,1735442299,13007.457868499994,57.41720771999826,53420.6456004 2024-12-29,03:18:21.000,364,11077174,11965,0,1735442300,13007.457868499994,57.38901120000082,53420.67354888 2024-12-29,03:18:22.000,364,11077113,11805,0,1735442301,13007.48481373999,57.4101585899989,53420.69451024 2024-12-29,03:18:23.000,364,11077092,11845,0,1735442302,13007.478077429994,57.43835511000361,53420.70149736001 2024-12-29,03:18:24.000,364,11077107,11885,0,1735442303,13007.53196791,57.40310945999954,53420.7154716 2024-12-29,03:18:25.000,364,11077155,11885,0,1735442304,13007.55217684,57.4101585899989,53420.79232992 2024-12-29,03:18:26.000,364,11077121,11925,0,1735442305,13007.53196791,57.41720771999826,53420.67354888 2024-12-29,03:18:27.000,364,11077125,12005,0,1735442306,13007.518495289994,57.4101585899989,53420.73643296 2024-12-29,03:18:28.000,364,11077126,12165,0,1735442307,13007.53196791,57.39606033000018,53420.67354888 2024-12-29,03:18:29.000,364,11077104,12005,0,1735442308,13007.518495289994,57.39606033000018,53420.66656176 2024-12-29,03:18:30.000,364,11077125,12525,0,1735442309,13007.54544052999,57.44540424000297,53420.69451024 2024-12-29,03:18:31.000,364,11077170,12125,0,1735442310,13007.558913149995,57.424256850004895,53420.7154716 2024-12-29,03:18:32.000,364,11077044,11605,0,1735442311,13007.538704219995,57.41720771999826,53420.68752312 2024-12-29,03:18:33.000,364,11077131,11925,0,1735442312,13007.56564945999,57.44540424000297,53420.76438144 2024-12-29,03:18:34.000,364,11077154,12245,0,1735442313,13007.558913149995,57.47360076000041,53420.69451024 2024-12-29,03:18:35.000,364,11077117,11765,0,1735442314,13007.58585838999,57.48064988999977,53420.69451024 2024-12-29,03:18:36.000,364,11077084,11725,0,1735442315,13007.558913149995,57.45245337000233,53420.708484480005 2024-12-29,03:18:37.000,364,11077112,12005,0,1735442316,13007.579122079995,57.424256850004895,53420.69451024 2024-12-29,03:18:38.000,364,11077145,12005,0,1735442317,13007.639748869995,57.44540424000297,53420.72245872001 2024-12-29,03:18:39.000,364,11077138,12005,0,1735442318,13007.58585838999,57.45950250000169,53420.72245872001 2024-12-29,03:18:40.000,364,11077091,11845,0,1735442319,13007.639748869995,57.45245337000233,53420.73643296 2024-12-29,03:18:41.000,364,11077074,12125,0,1735442320,13007.64648517999,57.424256850004895,53420.72245872001 2024-12-29,03:18:42.000,364,11077130,11805,0,1735442321,13007.619539939995,57.40310945999954,53420.69451024 2024-12-29,03:18:43.000,364,11077090,11925,0,1735442322,13007.659957799995,57.424256850004895,53420.68053600001 2024-12-29,03:18:44.000,364,11077024,12205,0,1735442323,13007.5925947,57.41720771999826,53420.7154716 2024-12-29,03:18:45.000,364,11077079,11965,0,1735442324,13007.619539939995,57.431305980004254,53420.70149736001 2024-12-29,03:18:46.000,364,11077118,12085,0,1735442325,13007.65322149,57.41720771999826,53420.76438144 2024-12-29,03:18:47.000,364,11077143,12005,0,1735442326,13007.639748869995,57.45950250000169,53420.757394320004 2024-12-29,03:18:48.000,364,11077081,11805,0,1735442327,13007.65322149,57.43835511000361,53420.75040720001 2024-12-29,03:18:49.000,364,11077122,11965,0,1735442328,13007.65322149,57.424256850004895,53420.72944584001 2024-12-29,03:18:50.000,364,11077071,12085,0,1735442329,13007.66669410999,57.424256850004895,53420.75040720001 2024-12-29,03:18:51.000,364,11077086,12165,0,1735442330,13007.64648517999,57.45245337000233,53420.79232992 2024-12-29,03:18:52.000,364,11077155,12405,0,1735442331,13007.64648517999,57.41720771999826,53420.72245872001 2024-12-29,03:18:53.000,364,11077095,12205,0,1735442332,13007.67343042,57.424256850004895,53420.7853428 2024-12-29,03:18:54.000,364,11077126,12245,0,1735442333,13007.67343042,57.4101585899989,53420.757394320004 2024-12-29,03:18:55.000,364,11077129,11965,0,1735442334,13007.68690303999,57.381962070001464,53420.79931704001 2024-12-29,03:18:56.000,364,11077097,11925,0,1735442335,13007.70711196999,57.40310945999954,53420.7853428 2024-12-29,03:18:57.000,364,11077098,11965,0,1735442336,13007.71384828,57.39606033000018,53420.757394320004 2024-12-29,03:18:58.000,364,11077091,12005,0,1735442337,13007.75426614,57.39606033000018,53420.778355680006 2024-12-29,03:18:59.000,364,11077102,12565,0,1735442338,13007.69363935,57.40310945999954,53420.84123976 2024-12-29,03:19:00.000,364,11077092,11845,0,1735442339,13007.720584589995,57.381962070001464,53420.778355680006 2024-12-29,03:19:01.000,364,11077100,12045,0,1735442340,13007.74752982999,57.374912940002105,53420.80630416 2024-12-29,03:19:02.000,364,11077149,11765,0,1735442341,13007.74752982999,57.39606033000018,53420.79931704001 2024-12-29,03:19:03.000,364,11077126,11885,0,1735442342,13007.77447507,57.35376555000403,53420.7853428 2024-12-29,03:19:04.000,364,11077037,11885,0,1735442343,13007.740793519995,57.35376555000403,53420.75040720001 2024-12-29,03:19:05.000,364,11077090,11765,0,1735442344,13007.76773875999,57.381962070001464,53420.778355680006 2024-12-29,03:19:06.000,364,11077077,12125,0,1735442345,13007.75426614,57.367863810002746,53420.79232992 2024-12-29,03:19:07.000,364,11077147,12205,0,1735442346,13007.75426614,57.367863810002746,53420.82027840001 2024-12-29,03:19:08.000,364,11077077,11965,0,1735442347,13007.794684,57.38901120000082,53420.83425264 2024-12-29,03:19:09.000,364,11077110,11925,0,1735442348,13007.77447507,57.374912940002105,53420.79931704001 2024-12-29,03:19:10.000,364,11077095,12045,0,1735442349,13007.77447507,57.374912940002105,53420.827265520005 2024-12-29,03:19:11.000,364,11077056,12085,0,1735442350,13007.821629239996,57.34671642000467,53420.83425264 2024-12-29,03:19:12.000,364,11077052,11925,0,1735442351,13007.78794768999,57.38901120000082,53420.79931704001 2024-12-29,03:19:13.000,364,11077162,11965,0,1735442352,13007.77447507,57.332618159998674,53420.79931704001 2024-12-29,03:19:14.000,364,11077094,12125,0,1735442353,13007.81489293,57.374912940002105,53420.82027840001 2024-12-29,03:19:15.000,364,11077108,12125,0,1735442354,13007.781211379996,57.39606033000018,53420.86918824001 2024-12-29,03:19:16.000,364,11077134,12085,0,1735442355,13007.78794768999,57.39606033000018,53420.88316248 2024-12-29,03:19:17.000,364,11077131,12285,0,1735442356,13007.78794768999,57.38901120000082,53420.86918824001 2024-12-29,03:19:18.000,364,11077116,11925,0,1735442357,13007.74752982999,57.34671642000467,53420.86918824001 2024-12-29,03:19:19.000,364,11077116,12245,0,1735442358,13007.71384828,57.381962070001464,53420.89713672001 2024-12-29,03:19:20.000,364,11077129,12005,0,1735442359,13007.740793519995,57.4101585899989,53420.89014960001 2024-12-29,03:19:21.000,364,11077112,12325,0,1735442360,13007.74752982999,57.40310945999954,53420.876175360005 2024-12-29,03:19:22.000,364,11077090,12245,0,1735442361,13007.740793519995,57.381962070001464,53420.89014960001 2024-12-29,03:19:23.000,364,11077107,11765,0,1735442362,13007.781211379996,57.35376555000403,53420.86918824001 2024-12-29,03:19:24.000,364,11077138,12085,0,1735442363,13007.77447507,57.40310945999954,53420.86918824001 2024-12-29,03:19:25.000,364,11077083,12125,0,1735442364,13007.740793519995,57.381962070001464,53420.90412384 2024-12-29,03:19:26.000,364,11077104,12125,0,1735442365,13007.740793519995,57.41720771999826,53420.82027840001 2024-12-29,03:19:27.000,364,11077091,12245,0,1735442366,13007.71384828,57.39606033000018,53420.925085200004 2024-12-29,03:19:28.000,364,11077078,12085,0,1735442367,13007.73405721,57.43835511000361,53420.855214 2024-12-29,03:19:29.000,364,11077127,12045,0,1735442368,13007.70711196999,57.4101585899989,53420.86220112 2024-12-29,03:19:30.000,364,11077113,12125,0,1735442369,13007.720584589995,57.424256850004895,53420.83425264 2024-12-29,03:19:31.000,364,11077122,12125,0,1735442370,13007.70711196999,57.4101585899989,53420.91809808001 2024-12-29,03:19:32.000,364,11077089,12125,0,1735442371,13007.720584589995,57.45950250000169,53420.91809808001 2024-12-29,03:19:33.000,364,11077084,11885,0,1735442372,13007.68690303999,57.381962070001464,53420.925085200004 2024-12-29,03:19:34.000,364,11077090,12005,0,1735442373,13007.659957799995,57.44540424000297,53420.876175360005 2024-12-29,03:19:35.000,364,11077052,12245,0,1735442374,13007.67343042,57.4101585899989,53420.83425264 2024-12-29,03:19:36.000,364,11077111,12125,0,1735442375,13007.639748869995,57.381962070001464,53420.91809808001 2024-12-29,03:19:37.000,364,11077104,12285,0,1735442376,13007.639748869995,57.40310945999954,53420.91111096 2024-12-29,03:19:38.000,364,11077115,12045,0,1735442377,13007.659957799995,57.40310945999954,53420.86918824001 2024-12-29,03:19:39.000,364,11077141,12125,0,1735442378,13007.67343042,57.40310945999954,53420.86918824001 2024-12-29,03:19:40.000,364,11077147,11965,0,1735442379,13007.659957799995,57.4101585899989,53420.876175360005 2024-12-29,03:19:41.000,364,11077123,12045,0,1735442380,13007.659957799995,57.424256850004895,53420.855214 2024-12-29,03:19:42.000,364,11077112,12045,0,1735442381,13007.61280363,57.43835511000361,53420.86220112 2024-12-29,03:19:43.000,364,11077131,11925,0,1735442382,13007.60606731999,57.41720771999826,53420.88316248 2024-12-29,03:19:44.000,364,11077140,12325,0,1735442383,13007.61280363,57.38901120000082,53420.9600208 2024-12-29,03:19:45.000,364,11077109,12245,0,1735442384,13007.639748869995,57.43835511000361,53420.93905944001 2024-12-29,03:19:46.000,364,11077098,11925,0,1735442385,13007.62627624999,57.4101585899989,53420.925085200004 2024-12-29,03:19:47.000,364,11077086,12005,0,1735442386,13007.62627624999,57.4101585899989,53420.91809808001 2024-12-29,03:19:48.000,364,11077095,11885,0,1735442387,13007.63301256,57.424256850004895,53420.88316248 2024-12-29,03:19:49.000,364,11077100,12125,0,1735442388,13007.61280363,57.4101585899989,53420.89713672001 2024-12-29,03:19:50.000,364,11077096,11805,0,1735442389,13007.619539939995,57.40310945999954,53420.88316248 2024-12-29,03:19:51.000,364,11077047,11765,0,1735442390,13007.5925947,57.41720771999826,53420.84822688001 2024-12-29,03:19:52.000,364,11077119,12205,0,1735442391,13007.579122079995,57.41720771999826,53420.89014960001 2024-12-29,03:19:53.000,364,11077089,12085,0,1735442392,13007.57238577,57.38901120000082,53420.86918824001 2024-12-29,03:19:54.000,364,11077083,12085,0,1735442393,13007.60606731999,57.45245337000233,53420.91111096 2024-12-29,03:19:55.000,364,11077082,12365,0,1735442394,13007.57238577,57.4101585899989,53420.89713672001 2024-12-29,03:19:56.000,364,11077115,12125,0,1735442395,13007.538704219995,57.48064988999977,53420.84822688001 2024-12-29,03:19:57.000,364,11077106,12325,0,1735442396,13007.52523159999,57.431305980004254,53420.84123976 2024-12-29,03:19:58.000,364,11077087,11645,0,1735442397,13007.54544052999,57.43835511000361,53420.80630416 2024-12-29,03:19:59.000,364,11077064,12085,0,1735442398,13007.52523159999,57.46655163000105,53420.82027840001 2024-12-29,03:20:00.000,364,11077087,11885,0,1735442399,13007.52523159999,57.48769901999913,53420.88316248 2024-12-29,03:20:01.000,364,11077062,12005,0,1735442400,13007.538704219995,57.494748149998486,53420.86220112 2024-12-29,03:20:02.000,364,11077107,12045,0,1735442401,13007.54544052999,57.494748149998486,53420.80630416 2024-12-29,03:20:03.000,364,11077095,12205,0,1735442402,13007.51175898,57.47360076000041,53420.84123976 2024-12-29,03:20:04.000,364,11077107,12365,0,1735442403,13007.52523159999,57.501797279997845,53420.778355680006 2024-12-29,03:20:05.000,364,11077123,12165,0,1735442404,13007.52523159999,57.494748149998486,53420.83425264 2024-12-29,03:20:06.000,364,11077103,11885,0,1735442405,13007.51175898,57.494748149998486,53420.86220112 2024-12-29,03:20:07.000,364,11077095,12245,0,1735442406,13007.52523159999,57.5229446700032,53420.82027840001 2024-12-29,03:20:08.000,364,11077094,11845,0,1735442407,13007.52523159999,57.50884641000448,53420.778355680006 2024-12-29,03:20:09.000,364,11077082,11885,0,1735442408,13007.49155005,57.47360076000041,53420.7853428 2024-12-29,03:20:10.000,364,11077141,12005,0,1735442409,13007.47134112,57.52999380000256,53420.79931704001 2024-12-29,03:20:11.000,364,11077093,11965,0,1735442410,13007.48481373999,57.50884641000448,53420.80630416 2024-12-29,03:20:12.000,364,11077086,11845,0,1735442411,13007.49155005,57.50884641000448,53420.79931704001 2024-12-29,03:20:13.000,364,11077102,12085,0,1735442412,13007.457868499994,57.52999380000256,53420.827265520005 2024-12-29,03:20:14.000,364,11077079,12165,0,1735442413,13007.50502266999,57.50884641000448,53420.79931704001 2024-12-29,03:20:15.000,364,11077057,11805,0,1735442414,13007.47134112,57.501797279997845,53420.757394320004 2024-12-29,03:20:16.000,364,11077080,12205,0,1735442415,13007.46460480999,57.50884641000448,53420.7853428 2024-12-29,03:20:17.000,364,11077055,11965,0,1735442416,13007.44439587999,57.50884641000448,53420.83425264 2024-12-29,03:20:18.000,364,11077087,11645,0,1735442417,13007.48481373999,57.544092060001276,53420.81329128 2024-12-29,03:20:19.000,364,11077058,12085,0,1735442418,13007.48481373999,57.501797279997845,53420.81329128 2024-12-29,03:20:20.000,364,11077049,11685,0,1735442419,13007.52523159999,57.544092060001276,53420.79232992 2024-12-29,03:20:21.000,364,11077083,12005,0,1735442420,13007.49155005,57.544092060001276,53420.827265520005 2024-12-29,03:20:22.000,364,11077072,12125,0,1735442421,13007.478077429994,57.544092060001276,53420.79232992 2024-12-29,03:20:23.000,364,11077106,12005,0,1735442422,13007.49155005,57.50884641000448,53420.79931704001 2024-12-29,03:20:24.000,364,11077056,12165,0,1735442423,13007.50502266999,57.53704293000192,53420.80630416 2024-12-29,03:20:25.000,364,11077023,11845,0,1735442424,13007.51175898,57.53704293000192,53420.79931704001 2024-12-29,03:20:26.000,364,11077049,11965,0,1735442425,13007.498286359994,57.52999380000256,53420.827265520005 2024-12-29,03:20:27.000,364,11077117,11885,0,1735442426,13007.51175898,57.544092060001276,53420.79232992 2024-12-29,03:20:28.000,364,11077047,11805,0,1735442427,13007.50502266999,57.53704293000192,53420.778355680006 2024-12-29,03:20:29.000,364,11077021,11885,0,1735442428,13007.50502266999,57.51589554000384,53420.79232992 2024-12-29,03:20:30.000,364,11077087,12045,0,1735442429,13007.51175898,57.551141190000635,53420.80630416 2024-12-29,03:20:31.000,364,11077071,11845,0,1735442430,13007.50502266999,57.558190319999994,53420.778355680006 2024-12-29,03:20:32.000,364,11077008,11885,0,1735442431,13007.518495289994,57.544092060001276,53420.80630416 2024-12-29,03:20:33.000,364,11077048,12045,0,1735442432,13007.56564945999,57.544092060001276,53420.84123976 2024-12-29,03:20:34.000,364,11077103,12005,0,1735442433,13007.599331009995,57.551141190000635,53420.81329128 2024-12-29,03:20:35.000,364,11077050,11965,0,1735442434,13007.58585838999,57.53704293000192,53420.82027840001 2024-12-29,03:20:36.000,364,11077078,11885,0,1735442435,13007.538704219995,57.551141190000635,53420.76438144 2024-12-29,03:20:37.000,364,11077052,11805,0,1735442436,13007.5925947,57.52999380000256,53420.7853428 2024-12-29,03:20:38.000,364,11077009,12205,0,1735442437,13007.558913149995,57.51589554000384,53420.778355680006 2024-12-29,03:20:39.000,364,11077073,12125,0,1735442438,13007.56564945999,57.5229446700032,53420.855214 2024-12-29,03:20:40.000,364,11077062,11765,0,1735442439,13007.579122079995,57.5229446700032,53420.827265520005 2024-12-29,03:20:41.000,364,11077068,11845,0,1735442440,13007.60606731999,57.50884641000448,53420.81329128 2024-12-29,03:20:42.000,364,11077076,11845,0,1735442441,13007.57238577,57.57228857999871,53420.82027840001 2024-12-29,03:20:43.000,364,11077055,11925,0,1735442442,13007.579122079995,57.551141190000635,53420.84123976 2024-12-29,03:20:44.000,364,11077046,11805,0,1735442443,13007.58585838999,57.53704293000192,53420.84822688001 2024-12-29,03:20:45.000,364,11077036,11965,0,1735442444,13007.599331009995,57.56523944999935,53420.86918824001 2024-12-29,03:20:46.000,364,11077030,11845,0,1735442445,13007.57238577,57.544092060001276,53420.80630416 2024-12-29,03:20:47.000,364,11077071,12205,0,1735442446,13007.60606731999,57.5229446700032,53420.86918824001 2024-12-29,03:20:48.000,364,11077054,11805,0,1735442447,13007.5925947,57.57228857999871,53420.855214 2024-12-29,03:20:49.000,364,11077070,11965,0,1735442448,13007.58585838999,57.56523944999935,53420.83425264 2024-12-29,03:20:50.000,364,11077089,12005,0,1735442449,13007.579122079995,57.56523944999935,53420.83425264 2024-12-29,03:20:51.000,364,11077058,11925,0,1735442450,13007.58585838999,57.56523944999935,53420.76438144 2024-12-29,03:20:52.000,364,11077053,11925,0,1735442451,13007.599331009995,57.57228857999871,53420.86220112 2024-12-29,03:20:53.000,364,11077071,11885,0,1735442452,13007.5925947,57.558190319999994,53420.86918824001 2024-12-29,03:20:54.000,364,11077077,11805,0,1735442453,13007.63301256,57.551141190000635,53420.84822688001 2024-12-29,03:20:55.000,364,11077028,11845,0,1735442454,13007.61280363,57.58638684000471,53420.84822688001 2024-12-29,03:20:56.000,364,11077017,12045,0,1735442455,13007.5925947,57.600485100003425,53420.827265520005 2024-12-29,03:20:57.000,364,11077031,11965,0,1735442456,13007.60606731999,57.57933770999807,53420.827265520005 2024-12-29,03:20:58.000,364,11077029,11725,0,1735442457,13007.579122079995,57.600485100003425,53420.827265520005 2024-12-29,03:20:59.000,364,11077021,11765,0,1735442458,13007.5925947,57.607534230002784,53420.827265520005 2024-12-29,03:21:00.000,364,11077049,11765,0,1735442459,13007.61280363,57.61458336000214,53420.86918824001 2024-12-29,03:21:01.000,364,11077037,11765,0,1735442460,13007.5925947,57.61458336000214,53420.81329128 2024-12-29,03:21:02.000,364,11077063,12165,0,1735442461,13007.5925947,57.593435970004066,53420.80630416 2024-12-29,03:21:03.000,364,11077014,12085,0,1735442462,13007.579122079995,57.58638684000471,53420.84123976 2024-12-29,03:21:04.000,364,11077011,12045,0,1735442463,13007.62627624999,57.607534230002784,53420.83425264 2024-12-29,03:21:05.000,364,11077005,12405,0,1735442464,13007.60606731999,57.600485100003425,53420.77136856001 2024-12-29,03:21:06.000,364,11077043,12005,0,1735442465,13007.61280363,57.64277987999958,53420.76438144 2024-12-29,03:21:07.000,364,11077061,12045,0,1735442466,13007.63301256,57.6216324900015,53420.827265520005 2024-12-29,03:21:08.000,364,11077000,11805,0,1735442467,13007.659957799995,57.62868162000086,53420.80630416 2024-12-29,03:21:09.000,364,11077004,12085,0,1735442468,13007.619539939995,57.607534230002784,53420.79931704001 2024-12-29,03:21:10.000,364,11077041,12045,0,1735442469,13007.60606731999,57.61458336000214,53420.84822688001 2024-12-29,03:21:11.000,364,11077037,12085,0,1735442470,13007.5925947,57.593435970004066,53420.83425264 2024-12-29,03:21:12.000,364,11076999,12165,0,1735442471,13007.63301256,57.61458336000214,53420.82027840001 2024-12-29,03:21:13.000,364,11077024,11925,0,1735442472,13007.619539939995,57.6216324900015,53420.81329128 2024-12-29,03:21:14.000,364,11077063,12245,0,1735442473,13007.61280363,57.63573075000022,53420.84123976 2024-12-29,03:21:15.000,364,11077044,11805,0,1735442474,13007.61280363,57.6216324900015,53420.84123976 2024-12-29,03:21:16.000,364,11077005,11925,0,1735442475,13007.639748869995,57.61458336000214,53420.86220112 2024-12-29,03:21:17.000,364,11077049,11645,0,1735442476,13007.61280363,57.6216324900015,53420.855214 2024-12-29,03:21:18.000,364,11077034,11965,0,1735442477,13007.65322149,57.607534230002784,53420.84822688001 2024-12-29,03:21:19.000,364,11077054,11925,0,1735442478,13007.67343042,57.57228857999871,53420.79931704001 2024-12-29,03:21:20.000,364,11077008,11845,0,1735442479,13007.66669410999,57.6216324900015,53420.84822688001 2024-12-29,03:21:21.000,364,11077045,11965,0,1735442480,13007.68690303999,57.61458336000214,53420.84822688001 2024-12-29,03:21:22.000,364,11077093,11805,0,1735442481,13007.67343042,57.600485100003425,53420.76438144 2024-12-29,03:21:23.000,364,11076994,11805,0,1735442482,13007.70711196999,57.61458336000214,53420.827265520005 2024-12-29,03:21:24.000,364,11076980,11645,0,1735442483,13007.720584589995,57.61458336000214,53420.83425264 2024-12-29,03:21:25.000,364,11076988,12005,0,1735442484,13007.74752982999,57.558190319999994,53420.84822688001 2024-12-29,03:21:26.000,364,11077034,11845,0,1735442485,13007.77447507,57.600485100003425,53420.82027840001 2024-12-29,03:21:27.000,364,11076987,11845,0,1735442486,13007.781211379996,57.607534230002784,53420.855214 2024-12-29,03:21:28.000,364,11077054,11965,0,1735442487,13007.76773875999,57.593435970004066,53420.827265520005 2024-12-29,03:21:29.000,364,11077054,12405,0,1735442488,13007.76773875999,57.61458336000214,53420.80630416 2024-12-29,03:21:30.000,364,11076981,11725,0,1735442489,13007.77447507,57.62868162000086,53420.82027840001 2024-12-29,03:21:31.000,364,11077015,11845,0,1735442490,13007.781211379996,57.62868162000086,53420.827265520005 2024-12-29,03:21:32.000,364,11077003,11965,0,1735442491,13007.80815661999,57.600485100003425,53420.83425264 2024-12-29,03:21:33.000,364,11077008,11965,0,1735442492,13007.81489293,57.593435970004066,53420.82027840001 2024-12-29,03:21:34.000,364,11076959,11765,0,1735442493,13007.80815661999,57.57933770999807,53420.86220112 2024-12-29,03:21:35.000,364,11077030,12125,0,1735442494,13007.82836554999,57.58638684000471,53420.82027840001 2024-12-29,03:21:36.000,364,11077027,11765,0,1735442495,13007.862047099996,57.600485100003425,53420.88316248 2024-12-29,03:21:37.000,364,11077028,11885,0,1735442496,13007.85531079,57.593435970004066,53420.876175360005 2024-12-29,03:21:38.000,364,11076978,11885,0,1735442497,13007.87551972,57.600485100003425,53420.82027840001 2024-12-29,03:21:39.000,364,11077046,11845,0,1735442498,13007.882256029996,57.58638684000471,53420.86918824001 2024-12-29,03:21:40.000,364,11076989,12005,0,1735442499,13007.882256029996,57.607534230002784,53420.80630416 2024-12-29,03:21:41.000,364,11076966,11805,0,1735442500,13007.909201269991,57.61458336000214,53420.84822688001 2024-12-29,03:21:42.000,364,11077056,12405,0,1735442501,13007.902464959996,57.58638684000471,53420.84822688001 2024-12-29,03:21:43.000,364,11076987,11845,0,1735442502,13007.862047099996,57.600485100003425,53420.89014960001 2024-12-29,03:21:44.000,364,11076975,11925,0,1735442503,13007.888992339991,57.57933770999807,53420.84822688001 2024-12-29,03:21:45.000,364,11077041,11845,0,1735442504,13007.89572865,57.558190319999994,53420.827265520005 2024-12-29,03:21:46.000,364,11077001,11845,0,1735442505,13007.929410199991,57.551141190000635,53420.88316248 2024-12-29,03:21:47.000,364,11076995,12045,0,1735442506,13007.91593758,57.558190319999994,53420.89014960001 2024-12-29,03:21:48.000,364,11077023,11925,0,1735442507,13007.909201269991,57.58638684000471,53420.89014960001 2024-12-29,03:21:49.000,364,11076979,12245,0,1735442508,13007.909201269991,57.600485100003425,53420.89713672001 2024-12-29,03:21:50.000,364,11076975,11965,0,1735442509,13007.936146510001,57.63573075000022,53420.89713672001 2024-12-29,03:21:51.000,364,11076950,11645,0,1735442510,13007.909201269991,57.6216324900015,53420.90412384 2024-12-29,03:21:52.000,364,11077018,12045,0,1735442511,13007.922673889996,57.6216324900015,53420.84123976 2024-12-29,03:21:53.000,364,11076984,12045,0,1735442512,13007.922673889996,57.6216324900015,53420.86220112 2024-12-29,03:21:54.000,364,11076985,11845,0,1735442513,13007.91593758,57.63573075000022,53420.88316248 2024-12-29,03:21:55.000,364,11077027,12285,0,1735442514,13007.929410199991,57.6216324900015,53420.84822688001 2024-12-29,03:21:56.000,364,11076986,12005,0,1735442515,13007.929410199991,57.6568781399983,53420.84123976 2024-12-29,03:21:57.000,364,11077047,11685,0,1735442516,13007.963091749996,57.67097640000429,53420.86220112 2024-12-29,03:21:58.000,364,11076983,11645,0,1735442517,13007.922673889996,57.6568781399983,53420.827265520005 2024-12-29,03:21:59.000,364,11077005,11925,0,1735442518,13007.922673889996,57.68507466000301,53420.855214 2024-12-29,03:22:00.000,364,11077005,11845,0,1735442519,13007.949619129991,57.71327118000045,53420.84123976 2024-12-29,03:22:01.000,364,11077052,11965,0,1735442520,13007.929410199991,57.70622205000109,53420.88316248 2024-12-29,03:22:02.000,364,11077047,11845,0,1735442521,13007.91593758,57.68507466000301,53420.84123976 2024-12-29,03:22:03.000,364,11077002,11925,0,1735442522,13007.922673889996,57.727369439999165,53420.84822688001 2024-12-29,03:22:04.000,364,11076989,12005,0,1735442523,13007.949619129991,57.71327118000045,53420.855214 2024-12-29,03:22:05.000,364,11077000,12125,0,1735442524,13007.909201269991,57.720320309999806,53420.86220112 2024-12-29,03:22:06.000,364,11077018,12085,0,1735442525,13007.936146510001,57.734418569998525,53420.86918824001 2024-12-29,03:22:07.000,364,11077006,12125,0,1735442526,13007.89572865,57.734418569998525,53420.91809808001 2024-12-29,03:22:08.000,364,11077027,11605,0,1735442527,13007.91593758,57.734418569998525,53420.90412384 2024-12-29,03:22:09.000,364,11076985,11885,0,1735442528,13007.929410199991,57.720320309999806,53420.86918824001 2024-12-29,03:22:10.000,364,11077042,12365,0,1735442529,13007.963091749996,57.74851683000452,53420.827265520005 2024-12-29,03:22:11.000,364,11077006,12005,0,1735442530,13007.956355440001,57.79786074000003,53420.89014960001 2024-12-29,03:22:12.000,364,11077034,11725,0,1735442531,13007.922673889996,57.769664220002596,53420.91111096 2024-12-29,03:22:13.000,364,11077039,12085,0,1735442532,13007.956355440001,57.776713350001955,53420.89014960001 2024-12-29,03:22:14.000,364,11077054,12445,0,1735442533,13007.949619129991,57.790811610000674,53420.86918824001 2024-12-29,03:22:15.000,364,11077047,12005,0,1735442534,13007.922673889996,57.783762480001315,53420.86918824001 2024-12-29,03:22:16.000,364,11077003,11925,0,1735442535,13007.956355440001,57.80490986999939,53420.84822688001 2024-12-29,03:22:17.000,364,11077018,11685,0,1735442536,13007.949619129991,57.790811610000674,53420.89713672001 2024-12-29,03:22:18.000,364,11076995,11645,0,1735442537,13007.929410199991,57.81195899999875,53420.86918824001 2024-12-29,03:22:19.000,364,11077024,11925,0,1735442538,13007.949619129991,57.81195899999875,53420.88316248 2024-12-29,03:22:20.000,364,11077029,11965,0,1735442539,13007.929410199991,57.776713350001955,53420.90412384 2024-12-29,03:22:21.000,364,11077013,12125,0,1735442540,13007.91593758,57.783762480001315,53420.83425264 2024-12-29,03:22:22.000,364,11077012,12165,0,1735442541,13007.949619129991,57.769664220002596,53420.88316248 2024-12-29,03:22:23.000,364,11077014,11845,0,1735442542,13007.909201269991,57.75556596000388,53420.86220112 2024-12-29,03:22:24.000,364,11077065,12085,0,1735442543,13007.936146510001,57.741467699997884,53420.90412384 2024-12-29,03:22:25.000,364,11077010,12005,0,1735442544,13007.922673889996,57.769664220002596,53420.84123976 2024-12-29,03:22:26.000,364,11077037,12005,0,1735442545,13007.936146510001,57.75556596000388,53420.83425264 2024-12-29,03:22:27.000,364,11077008,11965,0,1735442546,13007.976564370001,57.727369439999165,53420.925085200004 2024-12-29,03:22:28.000,364,11077013,12125,0,1735442547,13007.949619129991,57.734418569998525,53420.876175360005 2024-12-29,03:22:29.000,364,11077017,11885,0,1735442548,13007.963091749996,57.727369439999165,53420.89014960001 2024-12-29,03:22:30.000,364,11077034,11965,0,1735442549,13007.990036989991,57.720320309999806,53420.90412384 2024-12-29,03:22:31.000,364,11077026,11965,0,1735442550,13007.963091749996,57.71327118000045,53420.81329128 2024-12-29,03:22:32.000,364,11077009,11965,0,1735442551,13007.990036989991,57.67097640000429,53420.88316248 2024-12-29,03:22:33.000,364,11077023,12085,0,1735442552,13007.996773300001,57.67802553000365,53420.855214 2024-12-29,03:22:34.000,364,11077035,12085,0,1735442553,13007.969828059991,57.6568781399983,53420.84123976 2024-12-29,03:22:35.000,364,11077019,11965,0,1735442554,13007.969828059991,57.68507466000301,53420.86220112 2024-12-29,03:22:36.000,364,11077070,12125,0,1735442555,13007.983300679996,57.70622205000109,53420.90412384 2024-12-29,03:22:37.000,364,11077025,11965,0,1735442556,13007.996773300001,57.71327118000045,53420.89713672001 2024-12-29,03:22:38.000,364,11077008,12325,0,1735442557,13008.003509609996,57.69917292000173,53420.86220112 2024-12-29,03:22:39.000,364,11077013,11845,0,1735442558,13007.963091749996,57.68507466000301,53420.84822688001 2024-12-29,03:22:40.000,364,11077021,11845,0,1735442559,13007.969828059991,57.67097640000429,53420.876175360005 2024-12-29,03:22:41.000,364,11076957,11885,0,1735442560,13007.922673889996,57.67097640000429,53420.89014960001 2024-12-29,03:22:42.000,364,11077063,12165,0,1735442561,13007.956355440001,57.68507466000301,53420.90412384 2024-12-29,03:22:43.000,364,11076996,12085,0,1735442562,13007.963091749996,57.67097640000429,53420.91809808001 2024-12-29,03:22:44.000,364,11077023,11805,0,1735442563,13007.949619129991,57.68507466000301,53420.86918824001 2024-12-29,03:22:45.000,364,11077023,12285,0,1735442564,13007.983300679996,57.70622205000109,53420.86220112 2024-12-29,03:22:46.000,364,11076986,12005,0,1735442565,13007.969828059991,57.69212379000237,53420.88316248 2024-12-29,03:22:47.000,364,11077038,12365,0,1735442566,13007.956355440001,57.68507466000301,53420.89713672001 2024-12-29,03:22:48.000,364,11076968,11805,0,1735442567,13007.942882819996,57.67097640000429,53420.91111096 2024-12-29,03:22:49.000,364,11077022,12285,0,1735442568,13007.956355440001,57.69212379000237,53420.89014960001 2024-12-29,03:22:50.000,364,11077008,12285,0,1735442569,13007.922673889996,57.67097640000429,53420.89014960001 2024-12-29,03:22:51.000,364,11077041,11805,0,1735442570,13007.91593758,57.69212379000237,53420.89014960001 2024-12-29,03:22:52.000,364,11077030,12525,0,1735442571,13007.902464959996,57.6568781399983,53420.89713672001 2024-12-29,03:22:53.000,364,11076973,12205,0,1735442572,13007.922673889996,57.71327118000045,53420.91809808001 2024-12-29,03:22:54.000,364,11077033,11965,0,1735442573,13007.909201269991,57.69917292000173,53420.88316248 2024-12-29,03:22:55.000,364,11076958,12245,0,1735442574,13007.87551972,57.734418569998525,53420.876175360005 2024-12-29,03:22:56.000,364,11076969,11925,0,1735442575,13007.909201269991,57.68507466000301,53420.876175360005 2024-12-29,03:22:57.000,364,11077023,12085,0,1735442576,13007.902464959996,57.68507466000301,53420.89014960001 2024-12-29,03:22:58.000,364,11077064,12285,0,1735442577,13007.902464959996,57.67097640000429,53420.876175360005 2024-12-29,03:22:59.000,364,11076953,11805,0,1735442578,13007.888992339991,57.69212379000237,53420.91111096 2024-12-29,03:23:00.000,364,11077013,11965,0,1735442579,13007.89572865,57.67097640000429,53420.89014960001 2024-12-29,03:23:01.000,364,11076955,12085,0,1735442580,13007.936146510001,57.6568781399983,53420.91111096 2024-12-29,03:23:02.000,364,11077015,12125,0,1735442581,13007.936146510001,57.66392726999766,53420.89014960001 2024-12-29,03:23:03.000,364,11077006,11805,0,1735442582,13007.909201269991,57.64982900999894,53420.90412384 2024-12-29,03:23:04.000,364,11076979,11845,0,1735442583,13007.902464959996,57.63573075000022,53420.90412384 2024-12-29,03:23:05.000,364,11077001,12005,0,1735442584,13007.91593758,57.64277987999958,53420.79931704001 2024-12-29,03:23:06.000,364,11077013,12285,0,1735442585,13007.868783409991,57.6568781399983,53420.84822688001 2024-12-29,03:23:07.000,364,11076994,11845,0,1735442586,13007.841838169996,57.6216324900015,53420.7853428 2024-12-29,03:23:08.000,364,11076994,12125,0,1735442587,13007.868783409991,57.61458336000214,53420.827265520005 2024-12-29,03:23:09.000,364,11076988,12045,0,1735442588,13007.87551972,57.61458336000214,53420.84123976 2024-12-29,03:23:10.000,364,11076969,12045,0,1735442589,13007.868783409991,57.607534230002784,53420.88316248 2024-12-29,03:23:11.000,364,11077048,11645,0,1735442590,13007.868783409991,57.58638684000471,53420.86220112 2024-12-29,03:23:12.000,364,11076963,12325,0,1735442591,13007.848574479991,57.600485100003425,53420.86918824001 2024-12-29,03:23:13.000,364,11076964,11805,0,1735442592,13007.81489293,57.57228857999871,53420.827265520005 2024-12-29,03:23:14.000,364,11076961,11645,0,1735442593,13007.80815661999,57.551141190000635,53420.855214 2024-12-29,03:23:15.000,364,11076944,11805,0,1735442594,13007.81489293,57.57228857999871,53420.91111096 2024-12-29,03:23:16.000,364,11076987,11885,0,1735442595,13007.801420309996,57.551141190000635,53420.81329128 2024-12-29,03:23:17.000,364,11076985,11805,0,1735442596,13007.77447507,57.551141190000635,53420.84822688001 2024-12-29,03:23:18.000,364,11076972,12005,0,1735442597,13007.821629239996,57.57228857999871,53420.84123976 2024-12-29,03:23:19.000,364,11077029,11725,0,1735442598,13007.761002449995,57.558190319999994,53420.82027840001 2024-12-29,03:23:20.000,364,11076936,12165,0,1735442599,13007.76773875999,57.551141190000635,53420.88316248 2024-12-29,03:23:21.000,364,11076957,12005,0,1735442600,13007.78794768999,57.56523944999935,53420.84822688001 2024-12-29,03:23:22.000,364,11076959,12005,0,1735442601,13007.75426614,57.5229446700032,53420.855214 2024-12-29,03:23:23.000,364,11076991,12005,0,1735442602,13007.76773875999,57.51589554000384,53420.90412384 2024-12-29,03:23:24.000,364,11077019,11925,0,1735442603,13007.70711196999,57.48064988999977,53420.855214 2024-12-29,03:23:25.000,364,11076991,11885,0,1735442604,13007.72732089999,57.51589554000384,53420.90412384 2024-12-29,03:23:26.000,364,11076931,11805,0,1735442605,13007.72732089999,57.52999380000256,53420.89713672001 2024-12-29,03:23:27.000,364,11076926,11885,0,1735442606,13007.72732089999,57.50884641000448,53420.91111096 2024-12-29,03:23:28.000,364,11076987,12125,0,1735442607,13007.69363935,57.501797279997845,53420.89713672001 2024-12-29,03:23:29.000,364,11076954,12005,0,1735442608,13007.700375659995,57.494748149998486,53420.855214 2024-12-29,03:23:30.000,364,11076935,11965,0,1735442609,13007.700375659995,57.494748149998486,53420.88316248 2024-12-29,03:23:31.000,364,11076998,12005,0,1735442610,13007.70711196999,57.48064988999977,53420.86918824001 2024-12-29,03:23:32.000,364,11076924,12045,0,1735442611,13007.71384828,57.51589554000384,53420.925085200004 2024-12-29,03:23:33.000,364,11076938,12085,0,1735442612,13007.67343042,57.494748149998486,53420.89713672001 2024-12-29,03:23:34.000,364,11077006,11765,0,1735442613,13007.67343042,57.544092060001276,53420.84123976 2024-12-29,03:23:35.000,364,11076987,11965,0,1735442614,13007.66669410999,57.52999380000256,53420.91111096 2024-12-29,03:23:36.000,364,11076987,11925,0,1735442615,13007.61280363,57.52999380000256,53420.90412384 2024-12-29,03:23:37.000,364,11076910,12005,0,1735442616,13007.619539939995,57.51589554000384,53420.90412384 2024-12-29,03:23:38.000,364,11076955,11805,0,1735442617,13007.63301256,57.494748149998486,53420.86918824001 2024-12-29,03:23:39.000,364,11077030,12325,0,1735442618,13007.58585838999,57.5229446700032,53420.84822688001 2024-12-29,03:23:40.000,364,11076936,12165,0,1735442619,13007.58585838999,57.50884641000448,53420.91111096 2024-12-29,03:23:41.000,364,11076973,11965,0,1735442620,13007.558913149995,57.494748149998486,53420.90412384 2024-12-29,03:23:42.000,364,11077005,12085,0,1735442621,13007.55217684,57.52999380000256,53420.84822688001 2024-12-29,03:23:43.000,364,11076987,11925,0,1735442622,13007.52523159999,57.501797279997845,53420.86918824001 2024-12-29,03:23:44.000,364,11076990,11965,0,1735442623,13007.51175898,57.544092060001276,53420.876175360005 2024-12-29,03:23:45.000,364,11076970,12085,0,1735442624,13007.478077429994,57.51589554000384,53420.86220112 2024-12-29,03:23:46.000,364,11076940,11805,0,1735442625,13007.50502266999,57.56523944999935,53420.876175360005 2024-12-29,03:23:47.000,364,11076986,11845,0,1735442626,13007.47134112,57.53704293000192,53420.84123976 2024-12-29,03:23:48.000,364,11076987,11925,0,1735442627,13007.44439587999,57.58638684000471,53420.86918824001 2024-12-29,03:23:49.000,364,11076925,12085,0,1735442628,13007.44439587999,57.57228857999871,53420.876175360005 2024-12-29,03:23:50.000,364,11076998,12045,0,1735442629,13007.42418694999,57.593435970004066,53420.86220112 2024-12-29,03:23:51.000,364,11076972,12125,0,1735442630,13007.40397801999,57.56523944999935,53420.80630416 2024-12-29,03:23:52.000,364,11076941,12125,0,1735442631,13007.417450639994,57.544092060001276,53420.83425264 2024-12-29,03:23:53.000,364,11076976,12325,0,1735442632,13007.40397801999,57.58638684000471,53420.86220112 2024-12-29,03:23:54.000,364,11077001,12005,0,1735442633,13007.377032779994,57.593435970004066,53420.84822688001 2024-12-29,03:23:55.000,364,11076986,12325,0,1735442634,13007.397241709994,57.593435970004066,53420.855214 2024-12-29,03:23:56.000,364,11076972,11965,0,1735442635,13007.370296469999,57.57933770999807,53420.88316248 2024-12-29,03:23:57.000,364,11077016,12005,0,1735442636,13007.356823849994,57.58638684000471,53420.855214 2024-12-29,03:23:58.000,364,11076941,11885,0,1735442637,13007.329878609999,57.61458336000214,53420.876175360005 2024-12-29,03:23:59.000,364,11077003,11925,0,1735442638,13007.363560159989,57.57933770999807,53420.86220112 2024-12-29,03:24:00.000,364,11076963,11965,0,1735442639,13007.323142299989,57.600485100003425,53420.86918824001 2024-12-29,03:24:01.000,364,11076948,11885,0,1735442640,13007.302933369989,57.63573075000022,53420.82027840001 2024-12-29,03:24:02.000,364,11076970,11805,0,1735442641,13007.296197059994,57.64982900999894,53420.82027840001 2024-12-29,03:24:03.000,364,11077003,12445,0,1735442642,13007.269251819998,57.62868162000086,53420.83425264 2024-12-29,03:24:04.000,364,11076995,12125,0,1735442643,13007.269251819998,57.64277987999958,53420.86918824001 2024-12-29,03:24:05.000,364,11076992,11805,0,1735442644,13007.249042889998,57.64277987999958,53420.83425264 2024-12-29,03:24:06.000,364,11076981,12125,0,1735442645,13007.228833959998,57.64277987999958,53420.827265520005 2024-12-29,03:24:07.000,364,11076993,11885,0,1735442646,13007.222097649988,57.64982900999894,53420.89014960001 2024-12-29,03:24:08.000,364,11077000,12005,0,1735442647,13007.195152409993,57.69212379000237,53420.82027840001 2024-12-29,03:24:09.000,364,11076972,11725,0,1735442648,13007.201888719988,57.68507466000301,53420.84123976 2024-12-29,03:24:10.000,364,11076948,11805,0,1735442649,13007.215361339993,57.68507466000301,53420.84123976 2024-12-29,03:24:11.000,364,11077026,11965,0,1735442650,13007.174943479993,57.67802553000365,53420.855214 2024-12-29,03:24:12.000,364,11076961,11885,0,1735442651,13007.201888719988,57.69212379000237,53420.84822688001 2024-12-29,03:24:13.000,364,11076978,12125,0,1735442652,13007.188416099998,57.720320309999806,53420.80630416 2024-12-29,03:24:14.000,364,11076970,12005,0,1735442653,13007.201888719988,57.71327118000045,53420.79232992 2024-12-29,03:24:15.000,364,11076945,12005,0,1735442654,13007.215361339993,57.74851683000452,53420.84822688001 2024-12-29,03:24:16.000,364,11076978,11925,0,1735442655,13007.228833959998,57.720320309999806,53420.827265520005 2024-12-29,03:24:17.000,364,11076978,11805,0,1735442656,13007.201888719988,57.75556596000388,53420.86220112 2024-12-29,03:24:18.000,364,11076974,12165,0,1735442657,13007.215361339993,57.741467699997884,53420.83425264 2024-12-29,03:24:19.000,364,11076969,11965,0,1735442658,13007.201888719988,57.76261509000324,53420.82027840001 2024-12-29,03:24:20.000,364,11076986,12165,0,1735442659,13007.161470859988,57.74851683000452,53420.778355680006 2024-12-29,03:24:21.000,364,11076964,12005,0,1735442660,13007.161470859988,57.81195899999875,53420.81329128 2024-12-29,03:24:22.000,364,11076939,12045,0,1735442661,13007.147998239998,57.790811610000674,53420.79232992 2024-12-29,03:24:23.000,364,11076964,11845,0,1735442662,13007.168207169998,57.840155520003464,53420.827265520005 2024-12-29,03:24:24.000,364,11076942,11885,0,1735442663,13007.127789309998,57.79786074000003,53420.82027840001 2024-12-29,03:24:25.000,364,11076882,12045,0,1735442664,13007.107580379998,57.84720465000282,53420.80630416 2024-12-29,03:24:26.000,364,11077014,11965,0,1735442665,13007.094107759993,57.85425378000218,53420.77136856001 2024-12-29,03:24:27.000,364,11076987,11805,0,1735442666,13007.141261930003,57.8683520400009,53420.82027840001 2024-12-29,03:24:28.000,364,11076931,12045,0,1735442667,13007.147998239998,57.89654855999834,53420.79232992 2024-12-29,03:24:29.000,364,11076979,11965,0,1735442668,13007.154734549993,57.93884334000177,53420.75040720001 2024-12-29,03:24:30.000,364,11077000,11965,0,1735442669,13007.134525619993,57.94589247000113,53420.76438144 2024-12-29,03:24:31.000,364,11076918,12125,0,1735442670,13007.147998239998,57.93884334000177,53420.778355680006 2024-12-29,03:24:32.000,364,11076968,12085,0,1735442671,13007.174943479993,57.93179421000241,53420.855214 2024-12-29,03:24:33.000,364,11076966,11965,0,1735442672,13007.147998239998,57.93884334000177,53420.79931704001 2024-12-29,03:24:34.000,364,11076955,11965,0,1735442673,13007.121053000003,57.967039859999204,53420.79931704001 2024-12-29,03:24:35.000,364,11076952,11965,0,1735442674,13007.121053000003,57.98818725000456,53420.75040720001 2024-12-29,03:24:36.000,364,11076978,12125,0,1735442675,13007.134525619993,57.98818725000456,53420.778355680006 2024-12-29,03:24:37.000,364,11076941,12005,0,1735442676,13007.141261930003,57.94589247000113,53420.74342008 2024-12-29,03:24:38.000,364,11076905,11845,0,1735442677,13007.161470859988,57.99523638000392,53420.75040720001 2024-12-29,03:24:39.000,364,11076979,11965,0,1735442678,13007.195152409993,57.97408898999856,53420.82027840001 2024-12-29,03:24:40.000,364,11076936,11885,0,1735442679,13007.188416099998,58.016383770001994,53420.79931704001 2024-12-29,03:24:41.000,364,11076942,11885,0,1735442680,13007.174943479993,58.009334640002635,53420.79931704001 2024-12-29,03:24:42.000,364,11076982,11965,0,1735442681,13007.181679789988,57.97408898999856,53420.778355680006 2024-12-29,03:24:43.000,364,11076967,11845,0,1735442682,13007.181679789988,58.002285510003276,53420.84123976 2024-12-29,03:24:44.000,364,11076955,11925,0,1735442683,13007.208625029998,58.04458028999943,53420.80630416 2024-12-29,03:24:45.000,364,11076973,11805,0,1735442684,13007.208625029998,58.065727680004784,53420.81329128 2024-12-29,03:24:46.000,364,11076965,11725,0,1735442685,13007.208625029998,58.07277681000414,53420.827265520005 2024-12-29,03:24:47.000,364,11076969,12125,0,1735442686,13007.195152409993,58.05162941999879,53420.855214 2024-12-29,03:24:48.000,364,11076979,12245,0,1735442687,13007.215361339993,58.10097333000158,53420.86918824001 2024-12-29,03:24:49.000,364,11076977,12085,0,1735442688,13007.255779199993,58.10802246000094,53420.827265520005 2024-12-29,03:24:50.000,364,11077019,11845,0,1735442689,13007.222097649988,58.136218979998375,53420.778355680006 2024-12-29,03:24:51.000,364,11076969,11805,0,1735442690,13007.201888719988,58.10097333000158,53420.79232992 2024-12-29,03:24:52.000,364,11077002,11885,0,1735442691,13007.275988129993,58.129169849999016,53420.827265520005 2024-12-29,03:24:53.000,364,11076998,11965,0,1735442692,13007.228833959998,58.1150715900003,53420.827265520005 2024-12-29,03:24:54.000,364,11076991,12045,0,1735442693,13007.282724439989,58.15031724000437,53420.827265520005 2024-12-29,03:24:55.000,364,11076986,11925,0,1735442694,13007.262515509989,58.15736637000373,53420.827265520005 2024-12-29,03:24:56.000,364,11076979,12085,0,1735442695,13007.242306579989,58.1150715900003,53420.84822688001 2024-12-29,03:24:57.000,364,11076968,12245,0,1735442696,13007.255779199993,58.15031724000437,53420.83425264 2024-12-29,03:24:58.000,364,11076974,11845,0,1735442697,13007.289460749998,58.16441550000309,53420.86220112 2024-12-29,03:24:59.000,364,11077027,12205,0,1735442698,13007.296197059994,58.17146463000245,53420.827265520005 2024-12-29,03:25:00.000,364,11077025,12165,0,1735442699,13007.316405989994,58.15736637000373,53420.88316248 2024-12-29,03:25:01.000,364,11076961,12045,0,1735442700,13007.323142299989,58.136218979998375,53420.86918824001 2024-12-29,03:25:02.000,364,11076980,12125,0,1735442701,13007.309669679998,58.17146463000245,53420.79931704001 2024-12-29,03:25:03.000,364,11076962,11965,0,1735442702,13007.309669679998,58.17146463000245,53420.83425264 2024-12-29,03:25:04.000,364,11076956,11965,0,1735442703,13007.323142299989,58.192612020000524,53420.82027840001 2024-12-29,03:25:05.000,364,11076969,12045,0,1735442704,13007.329878609999,58.17146463000245,53420.88316248 2024-12-29,03:25:06.000,364,11076982,12205,0,1735442705,13007.316405989994,58.192612020000524,53420.778355680006 2024-12-29,03:25:07.000,364,11076967,12445,0,1735442706,13007.316405989994,58.19966114999988,53420.778355680006 2024-12-29,03:25:08.000,364,11076916,11885,0,1735442707,13007.390505399999,58.16441550000309,53420.7853428 2024-12-29,03:25:09.000,364,11076996,12005,0,1735442708,13007.370296469999,58.178513760001806,53420.81329128 2024-12-29,03:25:10.000,364,11076983,12005,0,1735442709,13007.390505399999,58.19966114999988,53420.77136856001 2024-12-29,03:25:11.000,364,11076967,11925,0,1735442710,13007.397241709994,58.17146463000245,53420.80630416 2024-12-29,03:25:12.000,364,11076954,11925,0,1735442711,13007.417450639994,58.16441550000309,53420.827265520005 2024-12-29,03:25:13.000,364,11076976,12045,0,1735442712,13007.437659569994,58.15031724000437,53420.83425264 2024-12-29,03:25:14.000,364,11076967,12045,0,1735442713,13007.44439587999,58.17146463000245,53420.84123976 2024-12-29,03:25:15.000,364,11076967,11885,0,1735442714,13007.430923259999,58.15736637000373,53420.83425264 2024-12-29,03:25:16.000,364,11076953,11925,0,1735442715,13007.42418694999,58.185562890001165,53420.827265520005 2024-12-29,03:25:17.000,364,11076941,12045,0,1735442716,13007.48481373999,58.2137594099986,53420.84822688001 2024-12-29,03:25:18.000,364,11076961,11765,0,1735442717,13007.457868499994,58.17146463000245,53420.83425264 2024-12-29,03:25:19.000,364,11076955,11925,0,1735442718,13007.47134112,58.15736637000373,53420.89014960001 2024-12-29,03:25:20.000,364,11076979,11845,0,1735442719,13007.48481373999,58.192612020000524,53420.88316248 2024-12-29,03:25:21.000,364,11076958,11885,0,1735442720,13007.46460480999,58.15031724000437,53420.855214 2024-12-29,03:25:22.000,364,11076941,12005,0,1735442721,13007.48481373999,58.16441550000309,53420.84822688001 2024-12-29,03:25:23.000,364,11076932,11965,0,1735442722,13007.48481373999,58.178513760001806,53420.83425264 2024-12-29,03:25:24.000,364,11076921,12125,0,1735442723,13007.457868499994,58.17146463000245,53420.855214 2024-12-29,03:25:25.000,364,11076935,11765,0,1735442724,13007.50502266999,58.192612020000524,53420.855214 2024-12-29,03:25:26.000,364,11076965,12005,0,1735442725,13007.49155005,58.234906800003955,53420.79931704001 2024-12-29,03:25:27.000,364,11076894,11725,0,1735442726,13007.49155005,58.19966114999988,53420.855214 2024-12-29,03:25:28.000,364,11076963,11845,0,1735442727,13007.52523159999,58.241955930003314,53420.84123976 2024-12-29,03:25:29.000,364,11076941,11885,0,1735442728,13007.538704219995,58.20671027999924,53420.86918824001 2024-12-29,03:25:30.000,364,11076954,12085,0,1735442729,13007.498286359994,58.227857670004596,53420.84123976 2024-12-29,03:25:31.000,364,11076953,11885,0,1735442730,13007.54544052999,58.16441550000309,53420.86918824001 2024-12-29,03:25:32.000,364,11076940,12125,0,1735442731,13007.56564945999,58.17146463000245,53420.84123976 2024-12-29,03:25:33.000,364,11076912,12285,0,1735442732,13007.57238577,58.22080853999796,53420.88316248 2024-12-29,03:25:34.000,364,11076931,12045,0,1735442733,13007.57238577,58.192612020000524,53420.86918824001 2024-12-29,03:25:35.000,364,11076959,12165,0,1735442734,13007.57238577,58.2137594099986,53420.89713672001 2024-12-29,03:25:36.000,364,11076927,11965,0,1735442735,13007.55217684,58.2137594099986,53420.827265520005 2024-12-29,03:25:37.000,364,11076947,11965,0,1735442736,13007.56564945999,58.178513760001806,53420.86220112 2024-12-29,03:25:38.000,364,11076937,12005,0,1735442737,13007.55217684,58.22080853999796,53420.876175360005 2024-12-29,03:25:39.000,364,11076905,12125,0,1735442738,13007.58585838999,58.19966114999988,53420.89014960001 2024-12-29,03:25:40.000,364,11076914,11965,0,1735442739,13007.599331009995,58.192612020000524,53420.86220112 2024-12-29,03:25:41.000,364,11076937,12005,0,1735442740,13007.5925947,58.22080853999796,53420.86918824001 2024-12-29,03:25:42.000,364,11076935,11845,0,1735442741,13007.64648517999,58.27720158000011,53420.98098216 2024-12-29,03:25:43.000,364,11076935,11925,0,1735442742,13007.60606731999,58.2137594099986,53420.84822688001 2024-12-29,03:25:44.000,364,11076965,12005,0,1735442743,13007.57238577,58.25605419000203,53420.88316248 2024-12-29,03:25:45.000,364,11076927,12125,0,1735442744,13007.579122079995,58.227857670004596,53420.86918824001 2024-12-29,03:25:46.000,364,11076924,12005,0,1735442745,13007.58585838999,58.22080853999796,53420.90412384 2024-12-29,03:25:47.000,364,11076985,12005,0,1735442746,13007.57238577,58.26310332000139,53420.876175360005 2024-12-29,03:25:48.000,364,11076937,12125,0,1735442747,13007.579122079995,58.26310332000139,53420.855214 2024-12-29,03:25:49.000,364,11076961,11885,0,1735442748,13007.558913149995,58.27720158000011,53420.89014960001 2024-12-29,03:25:50.000,364,11076987,11805,0,1735442749,13007.538704219995,58.25605419000203,53420.827265520005 2024-12-29,03:25:51.000,364,11076897,11805,0,1735442750,13007.56564945999,58.25605419000203,53420.876175360005 2024-12-29,03:25:52.000,364,11076919,12325,0,1735442751,13007.558913149995,58.30539810000482,53420.86220112 2024-12-29,03:25:53.000,364,11076928,12005,0,1735442752,13007.58585838999,58.29129983999883,53420.91111096 2024-12-29,03:25:54.000,364,11076948,12165,0,1735442753,13007.56564945999,58.30539810000482,53420.876175360005 2024-12-29,03:25:55.000,364,11076935,11845,0,1735442754,13007.55217684,58.31244723000418,53420.84822688001 2024-12-29,03:25:56.000,364,11076933,12165,0,1735442755,13007.61280363,58.34064375000162,53420.86220112 2024-12-29,03:25:57.000,364,11076923,11965,0,1735442756,13007.558913149995,58.33359462000226,53420.88316248 2024-12-29,03:25:58.000,364,11076944,11965,0,1735442757,13007.55217684,58.368840269999055,53420.82027840001 2024-12-29,03:25:59.000,364,11076918,12085,0,1735442758,13007.58585838999,58.368840269999055,53420.82027840001 2024-12-29,03:26:00.000,364,11076997,11645,0,1735442759,13007.58585838999,58.361791139999696,53420.855214 2024-12-29,03:26:01.000,364,11076930,12125,0,1735442760,13007.61280363,58.38293852999777,53420.876175360005 2024-12-29,03:26:02.000,364,11076927,11885,0,1735442761,13007.619539939995,58.38998766000441,53420.876175360005 2024-12-29,03:26:03.000,364,11076958,11925,0,1735442762,13007.60606731999,58.39703679000377,53420.84822688001 2024-12-29,03:26:04.000,364,11076943,12165,0,1735442763,13007.5925947,58.38998766000441,53420.84123976 2024-12-29,03:26:05.000,364,11076957,12045,0,1735442764,13007.57238577,58.43228244000056,53420.89713672001 2024-12-29,03:26:06.000,364,11076969,11965,0,1735442765,13007.5925947,58.418184180001845,53420.827265520005 2024-12-29,03:26:07.000,364,11076924,11925,0,1735442766,13007.64648517999,58.418184180001845,53420.86918824001 2024-12-29,03:26:08.000,364,11076916,12005,0,1735442767,13007.63301256,58.411135050002486,53420.84123976 2024-12-29,03:26:09.000,364,11076967,11925,0,1735442768,13007.66669410999,58.43228244000056,53420.84123976 2024-12-29,03:26:10.000,364,11076919,11805,0,1735442769,13007.66669410999,58.425233310001204,53420.84822688001 2024-12-29,03:26:11.000,364,11076950,11885,0,1735442770,13007.64648517999,58.460478959998,53420.86220112 2024-12-29,03:26:12.000,364,11076944,12165,0,1735442771,13007.64648517999,58.45342982999864,53420.84123976 2024-12-29,03:26:13.000,364,11076948,11885,0,1735442772,13007.67343042,58.44638069999928,53420.89713672001 2024-12-29,03:26:14.000,364,11076893,11965,0,1735442773,13007.67343042,58.43228244000056,53420.84123976 2024-12-29,03:26:15.000,364,11076923,11725,0,1735442774,13007.69363935,58.43933156999992,53420.827265520005 2024-12-29,03:26:16.000,364,11076950,12085,0,1735442775,13007.659957799995,58.460478959998,53420.88316248 2024-12-29,03:26:17.000,364,11076949,11685,0,1735442776,13007.71384828,58.48162635000335,53420.82027840001 2024-12-29,03:26:18.000,364,11076905,11965,0,1735442777,13007.680166729995,58.48162635000335,53420.88316248 2024-12-29,03:26:19.000,364,11076948,11965,0,1735442778,13007.680166729995,58.460478959998,53420.84822688001 2024-12-29,03:26:20.000,364,11076921,11925,0,1735442779,13007.71384828,58.460478959998,53420.83425264 2024-12-29,03:26:21.000,364,11076927,11845,0,1735442780,13007.68690303999,58.467528090004635,53420.84123976 2024-12-29,03:26:22.000,364,11076992,12005,0,1735442781,13007.68690303999,58.474577220003994,53420.855214 2024-12-29,03:26:23.000,364,11076957,12285,0,1735442782,13007.68690303999,58.48867548000271,53420.876175360005 2024-12-29,03:26:24.000,364,11076913,11965,0,1735442783,13007.69363935,58.50277374000143,53420.84123976 2024-12-29,03:26:25.000,364,11076984,11725,0,1735442784,13007.680166729995,58.48867548000271,53420.86220112 2024-12-29,03:26:26.000,364,11076934,11805,0,1735442785,13007.68690303999,58.50982287000079,53420.876175360005 2024-12-29,03:26:27.000,364,11076903,11845,0,1735442786,13007.70711196999,58.50277374000143,53420.86220112 2024-12-29,03:26:28.000,364,11076926,11765,0,1735442787,13007.680166729995,58.51687200000015,53420.88316248 2024-12-29,03:26:29.000,364,11076911,12165,0,1735442788,13007.65322149,58.48162635000335,53420.89014960001 2024-12-29,03:26:30.000,364,11076912,11525,0,1735442789,13007.67343042,58.48162635000335,53420.827265520005 2024-12-29,03:26:31.000,364,11076918,11725,0,1735442790,13007.70711196999,58.474577220003994,53420.81329128 2024-12-29,03:26:32.000,364,11076934,11845,0,1735442791,13007.72732089999,58.48867548000271,53420.82027840001 2024-12-29,03:26:33.000,364,11076868,11965,0,1735442792,13007.700375659995,58.49572461000207,53420.81329128 2024-12-29,03:26:34.000,364,11076865,11725,0,1735442793,13007.71384828,58.467528090004635,53420.80630416 2024-12-29,03:26:35.000,364,11076914,11885,0,1735442794,13007.69363935,58.467528090004635,53420.778355680006 2024-12-29,03:26:36.000,364,11076891,11925,0,1735442795,13007.720584589995,58.474577220003994,53420.7853428 2024-12-29,03:26:37.000,364,11076866,11845,0,1735442796,13007.659957799995,58.460478959998,53420.7853428 2024-12-29,03:26:38.000,364,11076901,11645,0,1735442797,13007.71384828,58.49572461000207,53420.86220112 2024-12-29,03:26:39.000,364,11076869,12085,0,1735442798,13007.680166729995,58.45342982999864,53420.84822688001 2024-12-29,03:26:40.000,364,11076883,11965,0,1735442799,13007.700375659995,58.460478959998,53420.82027840001 2024-12-29,03:26:41.000,364,11076858,12005,0,1735442800,13007.720584589995,58.50277374000143,53420.827265520005 2024-12-29,03:26:42.000,364,11076902,11645,0,1735442801,13007.66669410999,58.467528090004635,53420.827265520005 2024-12-29,03:26:43.000,364,11076849,12325,0,1735442802,13007.73405721,58.474577220003994,53420.827265520005 2024-12-29,03:26:44.000,364,11076855,12005,0,1735442803,13007.71384828,58.411135050002486,53420.84123976 2024-12-29,03:26:45.000,364,11076880,11765,0,1735442804,13007.740793519995,58.44638069999928,53420.827265520005 2024-12-29,03:26:46.000,364,11076869,11725,0,1735442805,13007.73405721,58.48162635000335,53420.855214 2024-12-29,03:26:47.000,364,11076923,12245,0,1735442806,13007.70711196999,58.43933156999992,53420.876175360005 2024-12-29,03:26:48.000,364,11076914,11765,0,1735442807,13007.71384828,58.44638069999928,53420.81329128 2024-12-29,03:26:49.000,364,11076879,11925,0,1735442808,13007.72732089999,58.50277374000143,53420.855214 2024-12-29,03:26:50.000,364,11076904,11885,0,1735442809,13007.72732089999,58.44638069999928,53420.83425264 2024-12-29,03:26:51.000,364,11076908,12325,0,1735442810,13007.781211379996,58.460478959998,53420.83425264 2024-12-29,03:26:52.000,364,11076891,11765,0,1735442811,13007.720584589995,58.43228244000056,53420.876175360005 2024-12-29,03:26:53.000,364,11076935,11925,0,1735442812,13007.77447507,58.44638069999928,53420.82027840001 2024-12-29,03:26:54.000,364,11076886,11845,0,1735442813,13007.761002449995,58.418184180001845,53420.81329128 2024-12-29,03:26:55.000,364,11076929,11965,0,1735442814,13007.72732089999,58.44638069999928,53420.82027840001 2024-12-29,03:26:56.000,364,11076925,11845,0,1735442815,13007.74752982999,58.460478959998,53420.88316248 2024-12-29,03:26:57.000,364,11076931,11885,0,1735442816,13007.76773875999,58.45342982999864,53420.827265520005 2024-12-29,03:26:58.000,364,11076879,11965,0,1735442817,13007.76773875999,58.44638069999928,53420.79931704001 2024-12-29,03:26:59.000,364,11076916,11845,0,1735442818,13007.74752982999,58.460478959998,53420.86918824001 2024-12-29,03:27:00.000,364,11076932,11965,0,1735442819,13007.740793519995,58.460478959998,53420.86220112 2024-12-29,03:27:01.000,364,11076987,12005,0,1735442820,13007.761002449995,58.460478959998,53420.855214 2024-12-29,03:27:02.000,364,11076899,11805,0,1735442821,13007.75426614,58.467528090004635,53420.80630416 2024-12-29,03:27:03.000,364,11076924,11965,0,1735442822,13007.73405721,58.460478959998,53420.81329128 2024-12-29,03:27:04.000,364,11076856,12165,0,1735442823,13007.77447507,58.48162635000335,53420.86220112 2024-12-29,03:27:05.000,364,11076874,12005,0,1735442824,13007.75426614,58.48162635000335,53420.827265520005 2024-12-29,03:27:06.000,364,11076917,11885,0,1735442825,13007.73405721,58.43228244000056,53420.79232992 2024-12-29,03:27:07.000,364,11076908,11925,0,1735442826,13007.781211379996,58.467528090004635,53420.84822688001 2024-12-29,03:27:08.000,364,11076895,12005,0,1735442827,13007.74752982999,58.474577220003994,53420.80630416 2024-12-29,03:27:09.000,364,11076902,11645,0,1735442828,13007.78794768999,58.474577220003994,53420.82027840001 2024-12-29,03:27:10.000,364,11076904,12005,0,1735442829,13007.794684,58.48162635000335,53420.82027840001 2024-12-29,03:27:11.000,364,11076899,12085,0,1735442830,13007.80815661999,58.460478959998,53420.82027840001 2024-12-29,03:27:12.000,364,11076927,11685,0,1735442831,13007.81489293,58.48162635000335,53420.79232992 2024-12-29,03:27:13.000,364,11076930,11725,0,1735442832,13007.821629239996,58.48162635000335,53420.84822688001 2024-12-29,03:27:14.000,364,11076896,11885,0,1735442833,13007.794684,58.460478959998,53420.81329128 2024-12-29,03:27:15.000,364,11076871,11965,0,1735442834,13007.80815661999,58.44638069999928,53420.84822688001 2024-12-29,03:27:16.000,364,11076884,11845,0,1735442835,13007.821629239996,58.45342982999864,53420.80630416 2024-12-29,03:27:17.000,364,11076855,11645,0,1735442836,13007.821629239996,58.467528090004635,53420.82027840001 2024-12-29,03:27:18.000,364,11076919,11925,0,1735442837,13007.841838169996,58.474577220003994,53420.876175360005 2024-12-29,03:27:19.000,364,11076860,11965,0,1735442838,13007.821629239996,58.474577220003994,53420.7853428 2024-12-29,03:27:20.000,364,11076915,11925,0,1735442839,13007.82836554999,58.467528090004635,53420.84123976 2024-12-29,03:27:21.000,364,11076904,11685,0,1735442840,13007.841838169996,58.48867548000271,53420.79931704001 2024-12-29,03:27:22.000,364,11076872,12165,0,1735442841,13007.848574479991,58.460478959998,53420.82027840001 2024-12-29,03:27:23.000,364,11076940,11805,0,1735442842,13007.80815661999,58.50982287000079,53420.86918824001 2024-12-29,03:27:24.000,364,11076885,11565,0,1735442843,13007.81489293,58.48867548000271,53420.827265520005 2024-12-29,03:27:25.000,364,11076854,11925,0,1735442844,13007.781211379996,58.48867548000271,53420.84822688001 2024-12-29,03:27:26.000,364,11076904,11845,0,1735442845,13007.82836554999,58.50982287000079,53420.86220112 2024-12-29,03:27:27.000,364,11076858,11845,0,1735442846,13007.82836554999,58.51687200000015,53420.79232992 2024-12-29,03:27:28.000,364,11076916,11845,0,1735442847,13007.82836554999,58.50277374000143,53420.84123976 2024-12-29,03:27:29.000,364,11076871,12045,0,1735442848,13007.80815661999,58.48162635000335,53420.82027840001 2024-12-29,03:27:30.000,364,11076840,11685,0,1735442849,13007.848574479991,58.48867548000271,53420.86220112 2024-12-29,03:27:31.000,364,11076831,12085,0,1735442850,13007.794684,58.49572461000207,53420.83425264 2024-12-29,03:27:32.000,364,11076853,11925,0,1735442851,13007.794684,58.53097025999887,53420.84123976 2024-12-29,03:27:33.000,364,11076900,12005,0,1735442852,13007.781211379996,58.50982287000079,53420.81329128 2024-12-29,03:27:34.000,364,11076849,11965,0,1735442853,13007.76773875999,58.50982287000079,53420.82027840001 2024-12-29,03:27:35.000,364,11076885,11765,0,1735442854,13007.781211379996,58.53097025999887,53420.79931704001 2024-12-29,03:27:36.000,364,11076874,11925,0,1735442855,13007.75426614,58.538019389998226,53420.83425264 2024-12-29,03:27:37.000,364,11076887,12005,0,1735442856,13007.77447507,58.52392112999951,53420.86220112 2024-12-29,03:27:38.000,364,11076846,12165,0,1735442857,13007.76773875999,58.55211765000422,53420.827265520005 2024-12-29,03:27:39.000,364,11076877,11925,0,1735442858,13007.80815661999,58.587363300001016,53420.778355680006 2024-12-29,03:27:40.000,364,11076833,12045,0,1735442859,13007.794684,58.594412430000375,53420.82027840001 2024-12-29,03:27:41.000,364,11076814,11965,0,1735442860,13007.78794768999,58.60851068999909,53420.84822688001 2024-12-29,03:27:42.000,364,11076834,12005,0,1735442861,13007.77447507,58.60851068999909,53420.81329128 2024-12-29,03:27:43.000,364,11076821,12005,0,1735442862,13007.781211379996,58.60851068999909,53420.83425264 2024-12-29,03:27:44.000,364,11076864,12005,0,1735442863,13007.77447507,58.61555981999845,53420.855214 2024-12-29,03:27:45.000,364,11076843,11845,0,1735442864,13007.77447507,58.594412430000375,53420.88316248 2024-12-29,03:27:46.000,364,11076802,12045,0,1735442865,13007.78794768999,58.56621591000294,53420.82027840001 2024-12-29,03:27:47.000,364,11076883,12005,0,1735442866,13007.78794768999,58.594412430000375,53420.81329128 2024-12-29,03:27:48.000,364,11076883,12045,0,1735442867,13007.74752982999,58.62260894999781,53420.82027840001 2024-12-29,03:27:49.000,364,11076852,11885,0,1735442868,13007.77447507,58.62260894999781,53420.81329128 2024-12-29,03:27:50.000,364,11076849,11965,0,1735442869,13007.781211379996,58.62260894999781,53420.79931704001 2024-12-29,03:27:51.000,364,11076831,11845,0,1735442870,13007.761002449995,58.62260894999781,53420.81329128 2024-12-29,03:27:52.000,364,11076844,12125,0,1735442871,13007.78794768999,58.594412430000375,53420.79232992 2024-12-29,03:27:53.000,364,11076832,12205,0,1735442872,13007.78794768999,58.60851068999909,53420.84123976 2024-12-29,03:27:54.000,364,11076905,12205,0,1735442873,13007.78794768999,58.61555981999845,53420.81329128 2024-12-29,03:27:55.000,364,11076808,11965,0,1735442874,13007.801420309996,58.62965808000445,53420.83425264 2024-12-29,03:27:56.000,364,11076880,12045,0,1735442875,13007.78794768999,58.62965808000445,53420.77136856001 2024-12-29,03:27:57.000,364,11076838,11885,0,1735442876,13007.76773875999,58.62260894999781,53420.72245872001 2024-12-29,03:27:58.000,364,11076837,11925,0,1735442877,13007.81489293,58.601461559999734,53420.81329128 2024-12-29,03:27:59.000,364,11076844,11725,0,1735442878,13007.81489293,58.62260894999781,53420.81329128 2024-12-29,03:28:00.000,364,11076836,12045,0,1735442879,13007.801420309996,58.68605111999932,53420.82027840001 2024-12-29,03:28:01.000,364,11076879,11965,0,1735442880,13007.75426614,58.62260894999781,53420.79232992 2024-12-29,03:28:02.000,364,11076927,11925,0,1735442881,13007.781211379996,58.650805470002524,53420.82027840001 2024-12-29,03:28:03.000,364,11076873,11805,0,1735442882,13007.82836554999,58.6719528600006,53420.855214 2024-12-29,03:28:04.000,364,11076873,12125,0,1735442883,13007.794684,58.69310024999868,53420.82027840001 2024-12-29,03:28:05.000,364,11076873,12005,0,1735442884,13007.78794768999,58.70014937999804,53420.83425264 2024-12-29,03:28:06.000,364,11076906,12085,0,1735442885,13007.82836554999,58.69310024999868,53420.82027840001 2024-12-29,03:28:07.000,364,11076882,11805,0,1735442886,13007.821629239996,58.69310024999868,53420.84123976 2024-12-29,03:28:08.000,364,11076889,12165,0,1735442887,13007.77447507,58.70719851000467,53420.81329128 2024-12-29,03:28:09.000,364,11076897,11885,0,1735442888,13007.80815661999,58.68605111999932,53420.79931704001 2024-12-29,03:28:10.000,364,11076869,12245,0,1735442889,13007.77447507,58.70719851000467,53420.827265520005 2024-12-29,03:28:11.000,364,11076900,11885,0,1735442890,13007.72732089999,58.72834590000275,53420.82027840001 2024-12-29,03:28:12.000,364,11076874,12325,0,1735442891,13007.75426614,58.72129677000339,53420.83425264 2024-12-29,03:28:13.000,364,11076838,12205,0,1735442892,13007.76773875999,58.777689809998265,53420.84822688001 2024-12-29,03:28:14.000,364,11076862,11965,0,1735442893,13007.75426614,58.763591549999546,53420.79931704001 2024-12-29,03:28:15.000,364,11076825,12165,0,1735442894,13007.78794768999,58.72834590000275,53420.778355680006 2024-12-29,03:28:16.000,364,11076886,11965,0,1735442895,13007.761002449995,58.770640679998905,53420.82027840001 2024-12-29,03:28:17.000,364,11076890,12245,0,1735442896,13007.794684,58.770640679998905,53420.81329128 2024-12-29,03:28:18.000,364,11076840,11965,0,1735442897,13007.76773875999,58.763591549999546,53420.7853428 2024-12-29,03:28:19.000,364,11076874,12325,0,1735442898,13007.75426614,58.79883720000362,53420.81329128 2024-12-29,03:28:20.000,364,11076830,11805,0,1735442899,13007.761002449995,58.79883720000362,53420.76438144 2024-12-29,03:28:21.000,364,11076825,12005,0,1735442900,13007.72732089999,58.80588633000298,53420.80630416 2024-12-29,03:28:22.000,364,11076845,11965,0,1735442901,13007.75426614,58.812935460002336,53420.778355680006 2024-12-29,03:28:23.000,364,11076873,11645,0,1735442902,13007.794684,58.827033720001054,53420.82027840001 2024-12-29,03:28:24.000,364,11076875,12005,0,1735442903,13007.75426614,58.80588633000298,53420.855214 2024-12-29,03:28:25.000,364,11076861,12085,0,1735442904,13007.74752982999,58.834082850000414,53420.827265520005 2024-12-29,03:28:26.000,364,11076831,12045,0,1735442905,13007.781211379996,58.84818110999913,53420.81329128 2024-12-29,03:28:27.000,364,11076849,11885,0,1735442906,13007.761002449995,58.85523023999849,53420.83425264 2024-12-29,03:28:28.000,364,11076881,11965,0,1735442907,13007.78794768999,58.85523023999849,53420.827265520005 2024-12-29,03:28:29.000,364,11076825,12045,0,1735442908,13007.794684,58.869328500004485,53420.84822688001 2024-12-29,03:28:30.000,364,11076840,12045,0,1735442909,13007.781211379996,58.89047589000256,53420.84123976 2024-12-29,03:28:31.000,364,11076833,11805,0,1735442910,13007.78794768999,58.93277066999872,53420.84123976 2024-12-29,03:28:32.000,364,11076909,12165,0,1735442911,13007.781211379996,58.96096719000343,53420.84822688001 2024-12-29,03:28:33.000,364,11076916,11885,0,1735442912,13007.81489293,58.93277066999872,53420.91111096 2024-12-29,03:28:34.000,364,11076865,12125,0,1735442913,13007.80815661999,58.96096719000343,53420.91809808001 2024-12-29,03:28:35.000,364,11076862,12325,0,1735442914,13007.841838169996,58.996212840000226,53420.89713672001 2024-12-29,03:28:36.000,364,11076873,12085,0,1735442915,13007.87551972,59.010311099998944,53420.81329128 2024-12-29,03:28:37.000,364,11076847,11925,0,1735442916,13007.821629239996,58.98916371000087,53420.855214 2024-12-29,03:28:38.000,364,11076850,11805,0,1735442917,13007.85531079,58.996212840000226,53420.83425264 2024-12-29,03:28:39.000,364,11076879,12005,0,1735442918,13007.848574479991,59.02440935999766,53420.855214 2024-12-29,03:28:40.000,364,11076858,12125,0,1735442919,13007.882256029996,59.003261969999585,53420.81329128 2024-12-29,03:28:41.000,364,11076835,12005,0,1735442920,13007.888992339991,59.02440935999766,53420.925085200004 2024-12-29,03:28:42.000,364,11076826,11885,0,1735442921,13007.841838169996,59.08785152999917,53420.86918824001 2024-12-29,03:28:43.000,364,11076902,12325,0,1735442922,13007.868783409991,59.07375327000045,53420.81329128 2024-12-29,03:28:44.000,364,11076819,11965,0,1735442923,13007.882256029996,59.07375327000045,53420.855214 2024-12-29,03:28:45.000,364,11076886,11925,0,1735442924,13007.902464959996,59.06670414000109,53420.855214 2024-12-29,03:28:46.000,364,11076824,12085,0,1735442925,13007.882256029996,59.09490065999853,53420.827265520005 2024-12-29,03:28:47.000,364,11076841,12005,0,1735442926,13007.868783409991,59.11604805000388,53420.876175360005 2024-12-29,03:28:48.000,364,11076834,12205,0,1735442927,13007.902464959996,59.12309718000324,53420.876175360005 2024-12-29,03:28:49.000,364,11076855,12205,0,1735442928,13007.868783409991,59.108998920004524,53420.84123976 2024-12-29,03:28:50.000,364,11076859,12205,0,1735442929,13007.87551972,59.15129370000068,53420.827265520005 2024-12-29,03:28:51.000,364,11076858,12365,0,1735442930,13007.89572865,59.13719544000196,53420.83425264 2024-12-29,03:28:52.000,364,11076887,11965,0,1735442931,13007.882256029996,59.108998920004524,53420.86220112 2024-12-29,03:28:53.000,364,11076875,12325,0,1735442932,13007.87551972,59.10194978999789,53420.925085200004 2024-12-29,03:28:54.000,364,11076884,12125,0,1735442933,13007.909201269991,59.11604805000388,53420.86918824001 2024-12-29,03:28:55.000,364,11076829,11805,0,1735442934,13007.902464959996,59.1301463100026,53420.81329128 2024-12-29,03:28:56.000,364,11076852,12085,0,1735442935,13007.87551972,59.14424457000132,53420.86220112 2024-12-29,03:28:57.000,364,11076794,12125,0,1735442936,13007.848574479991,59.1653919599994,53420.855214 2024-12-29,03:28:58.000,364,11076865,11965,0,1735442937,13007.868783409991,59.15129370000068,53420.876175360005 2024-12-29,03:28:59.000,364,11076841,11805,0,1735442938,13007.87551972,59.179490219998115,53420.86220112 2024-12-29,03:29:00.000,364,11076860,12205,0,1735442939,13007.868783409991,59.15834283000004,53420.876175360005 2024-12-29,03:29:01.000,364,11076872,12245,0,1735442940,13007.841838169996,59.172441089998756,53420.86918824001 2024-12-29,03:29:02.000,364,11076868,12365,0,1735442941,13007.83510186,59.20063761000347,53420.84123976 2024-12-29,03:29:03.000,364,11076838,12045,0,1735442942,13007.841838169996,59.172441089998756,53420.84822688001 2024-12-29,03:29:04.000,364,11076864,12125,0,1735442943,13007.81489293,59.18653935000475,53420.855214 2024-12-29,03:29:05.000,364,11076852,12125,0,1735442944,13007.83510186,59.20768674000283,53420.83425264 2024-12-29,03:29:06.000,364,11076876,12005,0,1735442945,13007.78794768999,59.228834130000905,53420.88316248 2024-12-29,03:29:07.000,364,11076877,12285,0,1735442946,13007.80815661999,59.24293238999962,53420.88316248 2024-12-29,03:29:08.000,364,11076858,11965,0,1735442947,13007.83510186,59.221785000001546,53420.83425264 2024-12-29,03:29:09.000,364,11076882,12045,0,1735442948,13007.81489293,59.221785000001546,53420.90412384 2024-12-29,03:29:10.000,364,11076895,12165,0,1735442949,13007.83510186,59.25703064999834,53420.90412384 2024-12-29,03:29:11.000,364,11076869,12165,0,1735442950,13007.794684,59.24293238999962,53420.876175360005 2024-12-29,03:29:12.000,364,11076852,12125,0,1735442951,13007.82836554999,59.29932543000177,53420.83425264 2024-12-29,03:29:13.000,364,11076876,11765,0,1735442952,13007.78794768999,59.29227630000241,53420.88316248 2024-12-29,03:29:14.000,364,11076887,12005,0,1735442953,13007.801420309996,59.271128910004336,53420.855214 2024-12-29,03:29:15.000,364,11076856,11965,0,1735442954,13007.80815661999,59.29227630000241,53420.89014960001 2024-12-29,03:29:16.000,364,11076873,12165,0,1735442955,13007.77447507,59.278178040003695,53420.876175360005 2024-12-29,03:29:17.000,364,11076876,12125,0,1735442956,13007.781211379996,59.32752194999921,53420.89014960001 2024-12-29,03:29:18.000,364,11076858,12005,0,1735442957,13007.76773875999,59.33457107999857,53420.86918824001 2024-12-29,03:29:19.000,364,11076861,11965,0,1735442958,13007.77447507,59.32047281999985,53420.88316248 2024-12-29,03:29:20.000,364,11076869,12085,0,1735442959,13007.72732089999,59.38391499000136,53420.855214 2024-12-29,03:29:21.000,364,11076852,11805,0,1735442960,13007.74752982999,59.35571847000392,53420.81329128 2024-12-29,03:29:22.000,364,11076832,12005,0,1735442961,13007.78794768999,59.36981673000264,53420.86220112 2024-12-29,03:29:23.000,364,11076870,11925,0,1735442962,13007.74752982999,59.33457107999857,53420.79931704001 2024-12-29,03:29:24.000,364,11076835,11925,0,1735442963,13007.740793519995,59.36981673000264,53420.91809808001 2024-12-29,03:29:25.000,364,11076851,12325,0,1735442964,13007.740793519995,59.376865860002,53420.86918824001 2024-12-29,03:29:26.000,364,11076857,12285,0,1735442965,13007.72732089999,59.38391499000136,53420.80630416 2024-12-29,03:29:27.000,364,11076862,12005,0,1735442966,13007.73405721,59.39096412000072,53420.84822688001 2024-12-29,03:29:28.000,364,11076875,12285,0,1735442967,13007.720584589995,59.398013250000076,53420.84123976 2024-12-29,03:29:29.000,364,11076833,12125,0,1735442968,13007.77447507,59.412111509998795,53420.855214 2024-12-29,03:29:30.000,364,11076857,12045,0,1735442969,13007.720584589995,59.42620977000479,53420.84822688001 2024-12-29,03:29:31.000,364,11076868,11965,0,1735442970,13007.70711196999,59.39096412000072,53420.84822688001 2024-12-29,03:29:32.000,364,11076816,12325,0,1735442971,13007.69363935,59.376865860002,53420.84123976 2024-12-29,03:29:33.000,364,11076868,11685,0,1735442972,13007.63301256,59.38391499000136,53420.83425264 2024-12-29,03:29:34.000,364,11076815,11965,0,1735442973,13007.67343042,59.405062379999436,53420.876175360005 2024-12-29,03:29:35.000,364,11076866,12365,0,1735442974,13007.65322149,59.454406290002225,53420.827265520005 2024-12-29,03:29:36.000,364,11076884,11965,0,1735442975,13007.64648517999,59.4755536800003,53420.855214 2024-12-29,03:29:37.000,364,11076832,11965,0,1735442976,13007.659957799995,59.48260280999966,53420.83425264 2024-12-29,03:29:38.000,364,11076860,11965,0,1735442977,13007.63301256,59.454406290002225,53420.80630416 2024-12-29,03:29:39.000,364,11076867,11685,0,1735442978,13007.63301256,59.4755536800003,53420.77136856001 2024-12-29,03:29:40.000,364,11076839,12005,0,1735442979,13007.659957799995,59.510799330004374,53420.778355680006 2024-12-29,03:29:41.000,364,11076869,12165,0,1735442980,13007.62627624999,59.4755536800003,53420.81329128 2024-12-29,03:29:42.000,364,11076845,12165,0,1735442981,13007.64648517999,59.4755536800003,53420.7853428 2024-12-29,03:29:43.000,364,11076846,11725,0,1735442982,13007.62627624999,59.53194672000245,53420.7853428 2024-12-29,03:29:44.000,364,11076805,11925,0,1735442983,13007.599331009995,59.510799330004374,53420.76438144 2024-12-29,03:29:45.000,364,11076813,11805,0,1735442984,13007.579122079995,59.517848460003734,53420.79232992 2024-12-29,03:29:46.000,364,11076813,12045,0,1735442985,13007.579122079995,59.510799330004374,53420.80630416 2024-12-29,03:29:47.000,364,11076882,11885,0,1735442986,13007.58585838999,59.48965193999902,53420.7853428 2024-12-29,03:29:48.000,364,11076849,12125,0,1735442987,13007.57238577,59.48965193999902,53420.7853428 2024-12-29,03:29:49.000,364,11076868,11725,0,1735442988,13007.5925947,59.52489759000309,53420.73643296 2024-12-29,03:29:50.000,364,11076806,12165,0,1735442989,13007.62627624999,59.510799330004374,53420.75040720001 2024-12-29,03:29:51.000,364,11076821,12085,0,1735442990,13007.58585838999,59.517848460003734,53420.74342008 2024-12-29,03:29:52.000,364,11076861,12325,0,1735442991,13007.599331009995,59.54604498000117,53420.72245872001 2024-12-29,03:29:53.000,364,11076852,11885,0,1735442992,13007.58585838999,59.54604498000117,53420.7154716 2024-12-29,03:29:54.000,364,11076796,11885,0,1735442993,13007.58585838999,59.53899585000181,53420.72245872001 2024-12-29,03:29:55.000,364,11076856,12245,0,1735442994,13007.579122079995,59.53194672000245,53420.74342008 2024-12-29,03:29:56.000,364,11076803,11845,0,1735442995,13007.58585838999,59.517848460003734,53420.778355680006 2024-12-29,03:29:57.000,364,11076825,11725,0,1735442996,13007.5925947,59.52489759000309,53420.75040720001 2024-12-29,03:29:58.000,364,11076755,11765,0,1735442997,13007.579122079995,59.517848460003734,53420.75040720001 2024-12-29,03:29:59.000,364,11076806,12045,0,1735442998,13007.54544052999,59.517848460003734,53420.7154716 2024-12-29,03:30:00.000,364,11076827,11845,0,1735442999,13007.579122079995,59.517848460003734,53420.73643296 2024-12-29,03:30:01.000,364,11076781,12005,0,1735443000,13007.558913149995,59.52489759000309,53420.757394320004 2024-12-29,03:30:02.000,364,11076859,11805,0,1735443001,13007.5925947,59.52489759000309,53420.74342008 2024-12-29,03:30:03.000,364,11076787,11725,0,1735443002,13007.619539939995,59.581290629997966,53420.69451024 2024-12-29,03:30:04.000,364,11076823,12045,0,1735443003,13007.60606731999,59.6235854100014,53420.70149736001 2024-12-29,03:30:05.000,364,11076845,12005,0,1735443004,13007.60606731999,59.57424149999861,53420.708484480005 2024-12-29,03:30:06.000,364,11076805,11805,0,1735443005,13007.58585838999,59.630634540000756,53420.75040720001 2024-12-29,03:30:07.000,364,11076830,11845,0,1735443006,13007.58585838999,59.637683670000115,53420.7154716 2024-12-29,03:30:08.000,364,11076831,11725,0,1735443007,13007.60606731999,59.61653628000204,53420.72245872001 2024-12-29,03:30:09.000,364,11076831,12285,0,1735443008,13007.579122079995,59.61653628000204,53420.76438144 2024-12-29,03:30:10.000,364,11076835,12045,0,1735443009,13007.54544052999,59.637683670000115,53420.708484480005 2024-12-29,03:30:11.000,364,11076800,11885,0,1735443010,13007.558913149995,59.65178192999883,53420.72944584001 2024-12-29,03:30:12.000,364,11076802,11645,0,1735443011,13007.57238577,59.65178192999883,53420.708484480005 2024-12-29,03:30:13.000,364,11076813,12165,0,1735443012,13007.558913149995,59.65178192999883,53420.74342008 2024-12-29,03:30:14.000,364,11076750,11805,0,1735443013,13007.55217684,59.679978450003546,53420.72944584001 2024-12-29,03:30:15.000,364,11076831,11965,0,1735443014,13007.52523159999,59.679978450003546,53420.7154716 2024-12-29,03:30:16.000,364,11076756,12005,0,1735443015,13007.518495289994,59.679978450003546,53420.659574640005 2024-12-29,03:30:17.000,364,11076781,11885,0,1735443016,13007.52523159999,59.679978450003546,53420.659574640005 2024-12-29,03:30:18.000,364,11076809,12285,0,1735443017,13007.53196791,59.65883105999819,53420.66656176 2024-12-29,03:30:19.000,364,11076797,12125,0,1735443018,13007.55217684,59.679978450003546,53420.68053600001 2024-12-29,03:30:20.000,364,11076796,11925,0,1735443019,13007.518495289994,59.67292932000419,53420.68752312 2024-12-29,03:30:21.000,364,11076782,11445,0,1735443020,13007.498286359994,59.71522410000034,53420.68752312 2024-12-29,03:30:22.000,364,11076773,11765,0,1735443021,13007.48481373999,59.65883105999819,53420.63861328 2024-12-29,03:30:23.000,364,11076797,11925,0,1735443022,13007.47134112,59.679978450003546,53420.67354888 2024-12-29,03:30:24.000,364,11076847,12085,0,1735443023,13007.46460480999,59.687027580002905,53420.65258752001 2024-12-29,03:30:25.000,364,11076788,11925,0,1735443024,13007.478077429994,59.67292932000419,53420.66656176 2024-12-29,03:30:26.000,364,11076841,12005,0,1735443025,13007.49155005,59.66588019000483,53420.6456004 2024-12-29,03:30:27.000,364,11076723,12445,0,1735443026,13007.478077429994,59.66588019000483,53420.6456004 2024-12-29,03:30:28.000,364,11076811,11885,0,1735443027,13007.49155005,59.687027580002905,53420.67354888 2024-12-29,03:30:29.000,364,11076818,12005,0,1735443028,13007.478077429994,59.67292932000419,53420.6456004 2024-12-29,03:30:30.000,364,11076806,11845,0,1735443029,13007.46460480999,59.679978450003546,53420.67354888 2024-12-29,03:30:31.000,364,11076767,12165,0,1735443030,13007.478077429994,59.694076710002264,53420.659574640005 2024-12-29,03:30:32.000,364,11076742,11805,0,1735443031,13007.457868499994,59.66588019000483,53420.62463904 2024-12-29,03:30:33.000,364,11076812,11965,0,1735443032,13007.47134112,59.65178192999883,53420.66656176 2024-12-29,03:30:34.000,364,11076836,12205,0,1735443033,13007.430923259999,59.70112584000162,53420.66656176 2024-12-29,03:30:35.000,364,11076797,12325,0,1735443034,13007.430923259999,59.65883105999819,53420.65258752001 2024-12-29,03:30:36.000,364,11076756,11645,0,1735443035,13007.451132189999,59.70817497000098,53420.60367768001 2024-12-29,03:30:37.000,364,11076783,12285,0,1735443036,13007.46460480999,59.72932235999906,53420.610664800006 2024-12-29,03:30:38.000,364,11076785,11965,0,1735443037,13007.430923259999,59.694076710002264,53420.62463904 2024-12-29,03:30:39.000,364,11076825,11965,0,1735443038,13007.417450639994,59.694076710002264,53420.59669056 2024-12-29,03:30:40.000,364,11076808,11845,0,1735443039,13007.44439587999,59.70817497000098,53420.59669056 2024-12-29,03:30:41.000,364,11076761,11965,0,1735443040,13007.430923259999,59.70112584000162,53420.62463904 2024-12-29,03:30:42.000,364,11076785,11925,0,1735443041,13007.383769089989,59.66588019000483,53420.62463904 2024-12-29,03:30:43.000,364,11076811,11965,0,1735443042,13007.410714329999,59.694076710002264,53420.589703440004 2024-12-29,03:30:44.000,364,11076816,11965,0,1735443043,13007.397241709994,59.71522410000034,53420.5757292 2024-12-29,03:30:45.000,364,11076783,12245,0,1735443044,13007.410714329999,59.70817497000098,53420.59669056 2024-12-29,03:30:46.000,364,11076776,11845,0,1735443045,13007.451132189999,59.70112584000162,53420.61765192 2024-12-29,03:30:47.000,364,11076791,11965,0,1735443046,13007.437659569994,59.73637148999842,53420.60367768001 2024-12-29,03:30:48.000,364,11076819,11965,0,1735443047,13007.430923259999,59.70817497000098,53420.56175496001 2024-12-29,03:30:49.000,364,11076760,11645,0,1735443048,13007.430923259999,59.71522410000034,53420.53380648001 2024-12-29,03:30:50.000,364,11076792,11845,0,1735443049,13007.397241709994,59.73637148999842,53420.56175496001 2024-12-29,03:30:51.000,364,11076791,11845,0,1735443050,13007.410714329999,59.74342061999778,53420.54778072 2024-12-29,03:30:52.000,364,11076751,11765,0,1735443051,13007.42418694999,59.79276453000057,53420.58271632001 2024-12-29,03:30:53.000,364,11076811,11965,0,1735443052,13007.383769089989,59.77161714000249,53420.505858 2024-12-29,03:30:54.000,364,11076833,12125,0,1735443053,13007.383769089989,59.78571540000121,53420.5757292 2024-12-29,03:30:55.000,364,11076738,11925,0,1735443054,13007.410714329999,59.78571540000121,53420.540793600005 2024-12-29,03:30:56.000,364,11076810,12045,0,1735443055,13007.40397801999,59.79981365999993,53420.540793600005 2024-12-29,03:30:57.000,364,11076778,12205,0,1735443056,13007.430923259999,59.835059310004,53420.54778072 2024-12-29,03:30:58.000,364,11076749,11925,0,1735443057,13007.397241709994,59.82801018000464,53420.54778072 2024-12-29,03:30:59.000,364,11076784,11845,0,1735443058,13007.40397801999,59.82801018000464,53420.51983224 2024-12-29,03:31:00.000,364,11076798,12005,0,1735443059,13007.377032779994,59.813911919998645,53420.51983224 2024-12-29,03:31:01.000,364,11076786,11765,0,1735443060,13007.40397801999,59.820961049998004,53420.56874208 2024-12-29,03:31:02.000,364,11076755,12165,0,1735443061,13007.410714329999,59.82801018000464,53420.48489664001 2024-12-29,03:31:03.000,364,11076824,12125,0,1735443062,13007.42418694999,59.84915757000272,53420.491883760005 2024-12-29,03:31:04.000,364,11076811,11925,0,1735443063,13007.417450639994,59.820961049998004,53420.47790952 2024-12-29,03:31:05.000,364,11076764,12165,0,1735443064,13007.437659569994,59.84210844000336,53420.49887088 2024-12-29,03:31:06.000,364,11076767,11965,0,1735443065,13007.46460480999,59.870304960000794,53420.4709224 2024-12-29,03:31:07.000,364,11076749,11805,0,1735443066,13007.47134112,59.870304960000794,53420.51284512001 2024-12-29,03:31:08.000,364,11076755,11645,0,1735443067,13007.44439587999,59.84210844000336,53420.51284512001 2024-12-29,03:31:09.000,364,11076776,11965,0,1735443068,13007.457868499994,59.89850147999823,53420.44996104 2024-12-29,03:31:10.000,364,11076771,11885,0,1735443069,13007.457868499994,59.870304960000794,53420.505858 2024-12-29,03:31:11.000,364,11076792,12005,0,1735443070,13007.47134112,59.89145234999887,53420.540793600005 2024-12-29,03:31:12.000,364,11076760,11925,0,1735443071,13007.48481373999,59.89145234999887,53420.540793600005 2024-12-29,03:31:13.000,364,11076757,11965,0,1735443072,13007.457868499994,59.92669800000294,53420.4709224 2024-12-29,03:31:14.000,364,11076778,11885,0,1735443073,13007.46460480999,59.94784539000102,53420.52681936 2024-12-29,03:31:15.000,364,11076749,12125,0,1735443074,13007.47134112,59.94784539000102,53420.442973920006 2024-12-29,03:31:16.000,364,11076791,12085,0,1735443075,13007.54544052999,59.95489452000038,53420.53380648001 2024-12-29,03:31:17.000,364,11076760,12125,0,1735443076,13007.51175898,59.97604190999846,53420.51284512001 2024-12-29,03:31:18.000,364,11076806,12125,0,1735443077,13007.498286359994,59.99718930000381,53420.45694816 2024-12-29,03:31:19.000,364,11076756,11965,0,1735443078,13007.49155005,60.01128756000253,53420.47790952 2024-12-29,03:31:20.000,364,11076728,12005,0,1735443079,13007.53196791,59.99014017000445,53420.44996104 2024-12-29,03:31:21.000,364,11076752,12165,0,1735443080,13007.50502266999,60.046533209999325,53420.49887088 2024-12-29,03:31:22.000,364,11076759,11845,0,1735443081,13007.55217684,60.02538582000125,53420.51284512001 2024-12-29,03:31:23.000,364,11076738,12325,0,1735443082,13007.54544052999,60.053582339998684,53420.47790952 2024-12-29,03:31:24.000,364,11076763,11885,0,1735443083,13007.62627624999,60.06768060000468,53420.49887088 2024-12-29,03:31:25.000,364,11076707,11805,0,1735443084,13007.60606731999,60.053582339998684,53420.491883760005 2024-12-29,03:31:26.000,364,11076758,12005,0,1735443085,13007.5925947,60.046533209999325,53420.48489664001 2024-12-29,03:31:27.000,364,11076836,12005,0,1735443086,13007.61280363,60.06768060000468,53420.51983224 2024-12-29,03:31:28.000,364,11076735,12005,0,1735443087,13007.599331009995,60.102926250001474,53420.55476784001 2024-12-29,03:31:29.000,364,11076766,12485,0,1735443088,13007.56564945999,60.088827990002756,53420.53380648001 2024-12-29,03:31:30.000,364,11076772,12205,0,1735443089,13007.65322149,60.10997538000083,53420.51983224 2024-12-29,03:31:31.000,364,11076776,11805,0,1735443090,13007.65322149,60.13112276999891,53420.51983224 2024-12-29,03:31:32.000,364,11076776,12085,0,1735443091,13007.680166729995,60.11702451000019,53420.48489664001 2024-12-29,03:31:33.000,364,11076806,12245,0,1735443092,13007.69363935,60.17341755000234,53420.52681936 2024-12-29,03:31:34.000,364,11076728,11845,0,1735443093,13007.70711196999,60.18751581000106,53420.53380648001 2024-12-29,03:31:35.000,364,11076728,12005,0,1735443094,13007.70711196999,60.16636842000298,53420.51983224 2024-12-29,03:31:36.000,364,11076725,11725,0,1735443095,13007.720584589995,60.18751581000106,53420.51983224 2024-12-29,03:31:37.000,364,11076777,11805,0,1735443096,13007.69363935,60.16636842000298,53420.491883760005 2024-12-29,03:31:38.000,364,11076737,11845,0,1735443097,13007.72732089999,60.17341755000234,53420.491883760005 2024-12-29,03:31:39.000,364,11076758,12205,0,1735443098,13007.72732089999,60.215712329998496,53420.58271632001 2024-12-29,03:31:40.000,364,11076741,12165,0,1735443099,13007.740793519995,60.24390885000321,53420.51983224 2024-12-29,03:31:41.000,364,11076756,12285,0,1735443100,13007.75426614,60.222761459997855,53420.589703440004 2024-12-29,03:31:42.000,364,11076796,12005,0,1735443101,13007.740793519995,60.20866319999914,53420.51284512001 2024-12-29,03:31:43.000,364,11076755,12245,0,1735443102,13007.74752982999,60.22981059000449,53420.58271632001 2024-12-29,03:31:44.000,364,11076790,11965,0,1735443103,13007.75426614,60.20866319999914,53420.56175496001 2024-12-29,03:31:45.000,364,11076774,12165,0,1735443104,13007.75426614,60.24390885000321,53420.55476784001 2024-12-29,03:31:46.000,364,11076818,12005,0,1735443105,13007.74752982999,60.222761459997855,53420.53380648001 2024-12-29,03:31:47.000,364,11076744,12085,0,1735443106,13007.75426614,60.265056240001286,53420.61765192 2024-12-29,03:31:48.000,364,11076794,12125,0,1735443107,13007.76773875999,60.20866319999914,53420.56874208 2024-12-29,03:31:49.000,364,11076779,11805,0,1735443108,13007.76773875999,60.22981059000449,53420.52681936 2024-12-29,03:31:50.000,364,11076791,11725,0,1735443109,13007.781211379996,60.25095798000257,53420.55476784001 2024-12-29,03:31:51.000,364,11076841,12005,0,1735443110,13007.78794768999,60.25095798000257,53420.56175496001 2024-12-29,03:31:52.000,364,11076736,12005,0,1735443111,13007.781211379996,60.222761459997855,53420.55476784001 2024-12-29,03:31:53.000,364,11076802,12045,0,1735443112,13007.80815661999,60.215712329998496,53420.589703440004 2024-12-29,03:31:54.000,364,11076734,12205,0,1735443113,13007.841838169996,60.23685972000385,53420.56175496001 2024-12-29,03:31:55.000,364,11076753,11765,0,1735443114,13007.81489293,60.23685972000385,53420.589703440004 2024-12-29,03:31:56.000,364,11076793,11965,0,1735443115,13007.841838169996,60.24390885000321,53420.56874208 2024-12-29,03:31:57.000,364,11076805,12245,0,1735443116,13007.841838169996,60.24390885000321,53420.55476784001 2024-12-29,03:31:58.000,364,11076753,11805,0,1735443117,13007.87551972,60.272105370000645,53420.56874208 2024-12-29,03:31:59.000,364,11076710,12005,0,1735443118,13007.888992339991,60.314400150004076,53420.540793600005 2024-12-29,03:32:00.000,364,11076790,12005,0,1735443119,13007.888992339991,60.30030188999808,53420.56175496001 2024-12-29,03:32:01.000,364,11076721,11805,0,1735443120,13007.87551972,60.29325275999872,53420.59669056 2024-12-29,03:32:02.000,364,11076707,11805,0,1735443121,13007.882256029996,60.29325275999872,53420.60367768001 2024-12-29,03:32:03.000,364,11076774,12045,0,1735443122,13007.882256029996,60.321449280003435,53420.56175496001 2024-12-29,03:32:04.000,364,11076725,12125,0,1735443123,13007.882256029996,60.328498410002794,53420.55476784001 2024-12-29,03:32:05.000,364,11076751,11965,0,1735443124,13007.936146510001,60.328498410002794,53420.589703440004 2024-12-29,03:32:06.000,364,11076726,11965,0,1735443125,13007.89572865,60.34964580000087,53420.55476784001 2024-12-29,03:32:07.000,364,11076709,11965,0,1735443126,13007.929410199991,60.36374405999959,53420.58271632001 2024-12-29,03:32:08.000,364,11076743,11645,0,1735443127,13007.888992339991,60.36374405999959,53420.53380648001 2024-12-29,03:32:09.000,364,11076743,12005,0,1735443128,13007.976564370001,60.39898971000366,53420.58271632001 2024-12-29,03:32:10.000,364,11076723,11845,0,1735443129,13007.929410199991,60.43423536000046,53420.59669056 2024-12-29,03:32:11.000,364,11076754,12245,0,1735443130,13007.956355440001,60.41308797000238,53420.5757292 2024-12-29,03:32:12.000,364,11076792,12045,0,1735443131,13007.942882819996,60.4271862300011,53420.58271632001 2024-12-29,03:32:13.000,364,11076731,11765,0,1735443132,13007.949619129991,60.462431879997894,53420.540793600005 2024-12-29,03:32:14.000,364,11076752,11805,0,1735443133,13007.983300679996,60.448333619999175,53420.610664800006 2024-12-29,03:32:15.000,364,11076749,12005,0,1735443134,13007.976564370001,60.455382749998535,53420.610664800006 2024-12-29,03:32:16.000,364,11076778,11805,0,1735443135,13007.963091749996,60.455382749998535,53420.610664800006 2024-12-29,03:32:17.000,364,11076754,12005,0,1735443136,13007.976564370001,60.46948101000453,53420.610664800006 2024-12-29,03:32:18.000,364,11076787,11925,0,1735443137,13007.969828059991,60.490628400002606,53420.59669056 2024-12-29,03:32:19.000,364,11076742,11725,0,1735443138,13008.010245919992,60.48357927000325,53420.60367768001 2024-12-29,03:32:20.000,364,11076743,12045,0,1735443139,13008.023718539996,60.48357927000325,53420.63861328 2024-12-29,03:32:21.000,364,11076729,11845,0,1735443140,13007.996773300001,60.511775790000684,53420.60367768001 2024-12-29,03:32:22.000,364,11076736,11645,0,1735443141,13008.084345329997,60.5258740499994,53420.61765192 2024-12-29,03:32:23.000,364,11076749,11645,0,1735443142,13008.023718539996,60.554070570004114,53420.58271632001 2024-12-29,03:32:24.000,364,11076781,12005,0,1735443143,13008.030454849992,60.51882492000004,53420.659574640005 2024-12-29,03:32:25.000,364,11076702,11965,0,1735443144,13008.064136399997,60.504726660001324,53420.59669056 2024-12-29,03:32:26.000,364,11076767,12005,0,1735443145,13008.064136399997,60.51882492000004,53420.5757292 2024-12-29,03:32:27.000,364,11076754,11845,0,1735443146,13008.070872709992,60.53997230999812,53420.5757292 2024-12-29,03:32:28.000,364,11076751,11805,0,1735443147,13008.084345329997,60.53292317999876,53420.60367768001 2024-12-29,03:32:29.000,364,11076749,11565,0,1735443148,13008.118026880002,60.511775790000684,53420.63162616001 2024-12-29,03:32:30.000,364,11076754,11885,0,1735443149,13008.118026880002,60.53997230999812,53420.659574640005 2024-12-29,03:32:31.000,364,11076728,11845,0,1735443150,13008.144972119997,60.547021440004755,53420.610664800006 2024-12-29,03:32:32.000,364,11076736,11965,0,1735443151,13008.111290569992,60.554070570004114,53420.63861328 2024-12-29,03:32:33.000,364,11076731,12045,0,1735443152,13008.111290569992,60.554070570004114,53420.6456004 2024-12-29,03:32:34.000,364,11076760,12085,0,1735443153,13008.131499499992,60.56816883000283,53420.56874208 2024-12-29,03:32:35.000,364,11076757,11965,0,1735443154,13008.144972119997,60.554070570004114,53420.58271632001 2024-12-29,03:32:36.000,364,11076781,12045,0,1735443155,13008.151708429992,60.58931622000091,53420.58271632001 2024-12-29,03:32:37.000,364,11076769,11685,0,1735443156,13008.131499499992,60.60341447999963,53420.59669056 2024-12-29,03:32:38.000,364,11076741,11805,0,1735443157,13008.171917359992,60.57521796000219,53420.56874208 2024-12-29,03:32:39.000,364,11076767,12245,0,1735443158,13008.198862600002,60.61046360999899,53420.65258752001 2024-12-29,03:32:40.000,364,11076765,11805,0,1735443159,13008.185389979997,60.58226709000155,53420.58271632001 2024-12-29,03:32:41.000,364,11076751,11965,0,1735443160,13008.198862600002,60.58931622000091,53420.610664800006 2024-12-29,03:32:42.000,364,11076723,11965,0,1735443161,13008.212335219992,60.57521796000219,53420.589703440004 2024-12-29,03:32:43.000,364,11076759,12205,0,1735443162,13008.192126289992,60.60341447999963,53420.6456004 2024-12-29,03:32:44.000,364,11076803,12165,0,1735443163,13008.198862600002,60.554070570004114,53420.66656176 2024-12-29,03:32:45.000,364,11076759,12005,0,1735443164,13008.205598909997,60.59636535000027,53420.659574640005 2024-12-29,03:32:46.000,364,11076740,12165,0,1735443165,13008.219071530002,60.59636535000027,53420.63162616001 2024-12-29,03:32:47.000,364,11076712,11965,0,1735443166,13008.225807839997,60.58226709000155,53420.63162616001 2024-12-29,03:32:48.000,364,11076788,11685,0,1735443167,13008.252753079993,60.58226709000155,53420.65258752001 2024-12-29,03:32:49.000,364,11076775,12005,0,1735443168,13008.279698320002,60.57521796000219,53420.69451024 2024-12-29,03:32:50.000,364,11076731,11765,0,1735443169,13008.246016769997,60.58931622000091,53420.68053600001 2024-12-29,03:32:51.000,364,11076758,12005,0,1735443170,13008.279698320002,60.58931622000091,53420.66656176 2024-12-29,03:32:52.000,364,11076778,12245,0,1735443171,13008.279698320002,60.58931622000091,53420.610664800006 2024-12-29,03:32:53.000,364,11076757,12125,0,1735443172,13008.306643559998,60.554070570004114,53420.66656176 2024-12-29,03:32:54.000,364,11076724,12285,0,1735443173,13008.326852489998,60.61046360999899,53420.6456004 2024-12-29,03:32:55.000,364,11076818,11845,0,1735443174,13008.320116180003,60.57521796000219,53420.6456004 2024-12-29,03:32:56.000,364,11076770,12125,0,1735443175,13008.326852489998,60.61046360999899,53420.6456004 2024-12-29,03:32:57.000,364,11076782,11925,0,1735443176,13008.353797729993,60.61046360999899,53420.659574640005 2024-12-29,03:32:58.000,364,11076766,12285,0,1735443177,13008.387479279998,60.61751273999835,53420.610664800006 2024-12-29,03:32:59.000,364,11076750,12005,0,1735443178,13008.353797729993,60.61751273999835,53420.62463904 2024-12-29,03:33:00.000,364,11076760,12165,0,1735443179,13008.367270349998,60.624561869997706,53420.63162616001 2024-12-29,03:33:01.000,364,11076717,11965,0,1735443180,13008.394215589993,60.624561869997706,53420.610664800006 2024-12-29,03:33:02.000,364,11076787,11925,0,1735443181,13008.414424519993,60.6386601300037,53420.65258752001 2024-12-29,03:33:03.000,364,11076776,12125,0,1735443182,13008.414424519993,60.61751273999835,53420.63861328 2024-12-29,03:33:04.000,364,11076729,12325,0,1735443183,13008.387479279998,60.65980752000178,53420.60367768001 2024-12-29,03:33:05.000,364,11076730,12325,0,1735443184,13008.421160829988,60.66685665000114,53420.67354888 2024-12-29,03:33:06.000,364,11076781,12245,0,1735443185,13008.387479279998,60.6386601300037,53420.6456004 2024-12-29,03:33:07.000,364,11076722,11725,0,1735443186,13008.421160829988,60.66685665000114,53420.61765192 2024-12-29,03:33:08.000,364,11076764,12125,0,1735443187,13008.441369759988,60.71620056000393,53420.63162616001 2024-12-29,03:33:09.000,364,11076766,12085,0,1735443188,13008.454842379993,60.66685665000114,53420.659574640005 2024-12-29,03:33:10.000,364,11076739,12085,0,1735443189,13008.454842379993,60.64570926000306,53420.63861328 2024-12-29,03:33:11.000,364,11076780,12165,0,1735443190,13008.461578689989,60.65980752000178,53420.68752312 2024-12-29,03:33:12.000,364,11076730,12045,0,1735443191,13008.501996549989,60.64570926000306,53420.65258752001 2024-12-29,03:33:13.000,364,11076789,12005,0,1735443192,13008.515469169994,60.66685665000114,53420.67354888 2024-12-29,03:33:14.000,364,11076767,11925,0,1735443193,13008.501996549989,60.71620056000393,53420.63861328 2024-12-29,03:33:15.000,364,11076746,11965,0,1735443194,13008.549150719999,60.69505316999857,53420.63162616001 2024-12-29,03:33:16.000,364,11076730,11845,0,1735443195,13008.535678099994,60.688004039999214,53420.63162616001 2024-12-29,03:33:17.000,364,11076747,11965,0,1735443196,13008.555887029994,60.71620056000393,53420.6456004 2024-12-29,03:33:18.000,364,11076762,11805,0,1735443197,13008.589568579999,60.730298820002645,53420.65258752001 2024-12-29,03:33:19.000,364,11076791,11885,0,1735443198,13008.589568579999,60.66685665000114,53420.61765192 2024-12-29,03:33:20.000,364,11076701,12085,0,1735443199,13008.589568579999,60.688004039999214,53420.58271632001 2024-12-29,03:33:21.000,364,11076763,12045,0,1735443200,13008.64345905999,60.723249690003286,53420.60367768001 2024-12-29,03:33:22.000,364,11076756,11925,0,1735443201,13008.609777509999,60.723249690003286,53420.540793600005 2024-12-29,03:33:23.000,364,11076752,12005,0,1735443202,13008.589568579999,60.71620056000393,53420.6456004 2024-12-29,03:33:24.000,364,11076799,12085,0,1735443203,13008.60304119999,60.737347950002004,53420.659574640005 2024-12-29,03:33:25.000,364,11076754,11805,0,1735443204,13008.636722749994,60.737347950002004,53420.65258752001 2024-12-29,03:33:26.000,364,11076722,11845,0,1735443205,13008.596304889994,60.70915143000457,53420.659574640005 2024-12-29,03:33:27.000,364,11076796,11965,0,1735443206,13008.62325012999,60.75849534000008,53420.63162616001 2024-12-29,03:33:28.000,364,11076815,12085,0,1735443207,13008.656931679994,60.7725935999988,53420.65258752001 2024-12-29,03:33:29.000,364,11076738,12085,0,1735443208,13008.616513819994,60.786691860004794,53420.58271632001 2024-12-29,03:33:30.000,364,11076779,12205,0,1735443209,13008.64345905999,60.79374099000415,53420.610664800006 2024-12-29,03:33:31.000,364,11076747,12085,0,1735443210,13008.650195369999,60.76554446999944,53420.65258752001 2024-12-29,03:33:32.000,364,11076744,12005,0,1735443211,13008.697349539994,60.77964272999816,53420.65258752001 2024-12-29,03:33:33.000,364,11076749,12325,0,1735443212,13008.697349539994,60.80783925000287,53420.659574640005 2024-12-29,03:33:34.000,364,11076783,11685,0,1735443213,13008.71082216,60.79374099000415,53420.6456004 2024-12-29,03:33:35.000,364,11076772,11845,0,1735443214,13008.75124002,60.786691860004794,53420.59669056 2024-12-29,03:33:36.000,364,11076756,11965,0,1735443215,13008.70408584999,60.79374099000415,53420.62463904 2024-12-29,03:33:37.000,364,11076739,11845,0,1735443216,13008.70408584999,60.79374099000415,53420.68053600001 2024-12-29,03:33:38.000,364,11076774,11805,0,1735443217,13008.72429477999,60.82193751000159,53420.75040720001 2024-12-29,03:33:39.000,364,11076755,11885,0,1735443218,13008.757976329995,60.76554446999944,53420.7154716 2024-12-29,03:33:40.000,364,11076762,12085,0,1735443219,13008.75124002,60.7725935999988,53420.72245872001 2024-12-29,03:33:41.000,364,11076727,11805,0,1735443220,13008.78492156999,60.786691860004794,53420.69451024 2024-12-29,03:33:42.000,364,11076754,11965,0,1735443221,13008.778185259995,60.786691860004794,53420.659574640005 2024-12-29,03:33:43.000,364,11076740,11805,0,1735443222,13008.79165788,60.79374099000415,53420.72245872001 2024-12-29,03:33:44.000,364,11076770,12005,0,1735443223,13008.818603119995,60.786691860004794,53420.68053600001 2024-12-29,03:33:45.000,364,11076767,11965,0,1735443224,13008.81186681,60.77964272999816,53420.68053600001 2024-12-29,03:33:46.000,364,11076723,11965,0,1735443225,13008.8724936,60.77964272999816,53420.66656176 2024-12-29,03:33:47.000,364,11076745,11725,0,1735443226,13008.80513049999,60.80079012000351,53420.708484480005 2024-12-29,03:33:48.000,364,11076766,12125,0,1735443227,13008.818603119995,60.75144621000072,53420.7154716 2024-12-29,03:33:49.000,364,11076762,11965,0,1735443228,13008.82533942999,60.7725935999988,53420.7154716 2024-12-29,03:33:50.000,364,11076774,12005,0,1735443229,13008.83207574,60.82898664000095,53420.7154716 2024-12-29,03:33:51.000,364,11076756,11925,0,1735443230,13008.86575728999,60.786691860004794,53420.70149736001 2024-12-29,03:33:52.000,364,11076723,12365,0,1735443231,13008.86575728999,60.81488838000223,53420.69451024 2024-12-29,03:33:53.000,364,11076732,12045,0,1735443232,13008.879229909995,60.850134029999026,53420.72944584001 2024-12-29,03:33:54.000,364,11076756,11925,0,1735443233,13008.939856699995,60.83603577000031,53420.77136856001 2024-12-29,03:33:55.000,364,11076758,11845,0,1735443234,13008.89270253,60.83603577000031,53420.708484480005 2024-12-29,03:33:56.000,364,11076745,11845,0,1735443235,13008.88596621999,60.82898664000095,53420.69451024 2024-12-29,03:33:57.000,364,11076712,12085,0,1735443236,13008.91291146,60.850134029999026,53420.7853428 2024-12-29,03:33:58.000,364,11076770,11645,0,1735443237,13008.88596621999,60.80783925000287,53420.70149736001 2024-12-29,03:33:59.000,364,11076762,12005,0,1735443238,13008.88596621999,60.81488838000223,53420.72944584001 2024-12-29,03:34:00.000,364,11076749,11805,0,1735443239,13008.960065629995,60.82193751000159,53420.7154716 2024-12-29,03:34:01.000,364,11076735,11885,0,1735443240,13008.95332932,60.82898664000095,53420.757394320004 2024-12-29,03:34:02.000,364,11076739,12005,0,1735443241,13008.96680193999,60.83603577000031,53420.72245872001 2024-12-29,03:34:03.000,364,11076736,12285,0,1735443242,13008.99374718,60.81488838000223,53420.757394320004 2024-12-29,03:34:04.000,364,11076756,11685,0,1735443243,13009.020692419996,60.84308489999967,53420.757394320004 2024-12-29,03:34:05.000,364,11076729,11685,0,1735443244,13009.01395611,60.89242881000246,53420.80630416 2024-12-29,03:34:06.000,364,11076752,12165,0,1735443245,13009.03416504,60.87833055000374,53420.74342008 2024-12-29,03:34:07.000,364,11076744,12085,0,1735443246,13009.05437397,60.857183159998385,53420.757394320004 2024-12-29,03:34:08.000,364,11076741,11765,0,1735443247,13009.04763765999,60.92062532999989,53420.757394320004 2024-12-29,03:34:09.000,364,11076751,11965,0,1735443248,13009.067846589991,60.850134029999026,53420.79931704001 2024-12-29,03:34:10.000,364,11076714,11925,0,1735443249,13009.081319209996,60.8853796800031,53420.80630416 2024-12-29,03:34:11.000,364,11076775,11685,0,1735443250,13009.088055519991,60.87833055000374,53420.80630416 2024-12-29,03:34:12.000,364,11076741,11685,0,1735443251,13009.088055519991,60.8853796800031,53420.82027840001 2024-12-29,03:34:13.000,364,11076768,11845,0,1735443252,13009.108264449991,60.8853796800031,53420.84123976 2024-12-29,03:34:14.000,364,11076740,11965,0,1735443253,13009.108264449991,60.83603577000031,53420.876175360005 2024-12-29,03:34:15.000,364,11076776,11925,0,1735443254,13009.108264449991,60.899477940001816,53420.81329128 2024-12-29,03:34:16.000,364,11076721,11765,0,1735443255,13009.135209690001,60.864232289997744,53420.83425264 2024-12-29,03:34:17.000,364,11076735,11805,0,1735443256,13009.141945999996,60.89242881000246,53420.86918824001 2024-12-29,03:34:18.000,364,11076771,11845,0,1735443257,13009.148682309991,60.84308489999967,53420.86220112 2024-12-29,03:34:19.000,364,11076753,12085,0,1735443258,13009.135209690001,60.89242881000246,53420.89014960001 2024-12-29,03:34:20.000,364,11076703,11845,0,1735443259,13009.155418620001,60.857183159998385,53420.86918824001 2024-12-29,03:34:21.000,364,11076772,11845,0,1735443260,13009.148682309991,60.864232289997744,53420.86220112 2024-12-29,03:34:22.000,364,11076721,11885,0,1735443261,13009.141945999996,60.850134029999026,53420.88316248 2024-12-29,03:34:23.000,364,11076750,11765,0,1735443262,13009.189100169991,60.857183159998385,53420.91809808001 2024-12-29,03:34:24.000,364,11076728,12045,0,1735443263,13009.168891239991,60.84308489999967,53420.95303368 2024-12-29,03:34:25.000,364,11076742,11765,0,1735443264,13009.162154929996,60.850134029999026,53420.91111096 2024-12-29,03:34:26.000,364,11076736,11845,0,1735443265,13009.216045410001,60.850134029999026,53420.93905944001 2024-12-29,03:34:27.000,364,11076751,12325,0,1735443266,13009.182363859996,60.83603577000031,53420.91809808001 2024-12-29,03:34:28.000,364,11076727,11605,0,1735443267,13009.175627550001,60.864232289997744,53420.93207232 2024-12-29,03:34:29.000,364,11076689,12205,0,1735443268,13009.216045410001,60.84308489999967,53420.90412384 2024-12-29,03:34:30.000,364,11076718,11885,0,1735443269,13009.222781719996,60.84308489999967,53420.88316248 2024-12-29,03:34:31.000,364,11076677,11645,0,1735443270,13009.242990649996,60.81488838000223,53420.93905944001 2024-12-29,03:34:32.000,364,11076714,11765,0,1735443271,13009.229518029992,60.81488838000223,53420.9600208 2024-12-29,03:34:33.000,364,11076720,11885,0,1735443272,13009.263199579997,60.857183159998385,53420.9600208 2024-12-29,03:34:34.000,364,11076723,11925,0,1735443273,13009.263199579997,60.857183159998385,53420.925085200004 2024-12-29,03:34:35.000,364,11076656,12005,0,1735443274,13009.256463270001,60.82898664000095,53420.9600208 2024-12-29,03:34:36.000,364,11076719,11925,0,1735443275,13009.249726959992,60.850134029999026,53420.98098216 2024-12-29,03:34:37.000,364,11076640,11885,0,1735443276,13009.229518029992,60.850134029999026,53420.95303368 2024-12-29,03:34:38.000,364,11076688,12005,0,1735443277,13009.256463270001,60.84308489999967,53420.98796928001 2024-12-29,03:34:39.000,364,11076697,12005,0,1735443278,13009.236254340001,60.84308489999967,53420.9600208 2024-12-29,03:34:40.000,364,11076691,11805,0,1735443279,13009.283408509997,60.79374099000415,53421.00893064 2024-12-29,03:34:41.000,364,11076733,12285,0,1735443280,13009.310353749992,60.864232289997744,53420.9600208 2024-12-29,03:34:42.000,364,11076670,12405,0,1735443281,13009.283408509997,60.864232289997744,53421.00194352 2024-12-29,03:34:43.000,364,11076711,12285,0,1735443282,13009.283408509997,60.81488838000223,53421.01591776001 2024-12-29,03:34:44.000,364,11076688,12165,0,1735443283,13009.323826369997,60.84308489999967,53421.057840479996 2024-12-29,03:34:45.000,364,11076733,12285,0,1735443284,13009.283408509997,60.79374099000415,53421.057840479996 2024-12-29,03:34:46.000,364,11076749,12165,0,1735443285,13009.290144819992,60.82193751000159,53421.00194352 2024-12-29,03:34:47.000,364,11076652,11965,0,1735443286,13009.296881130002,60.84308489999967,53421.00893064 2024-12-29,03:34:48.000,364,11076720,12125,0,1735443287,13009.323826369997,60.82193751000159,53421.00893064 2024-12-29,03:34:49.000,364,11076701,12245,0,1735443288,13009.350771609992,60.79374099000415,53421.00194352 2024-12-29,03:34:50.000,364,11076685,12245,0,1735443289,13009.337298990002,60.80783925000287,53421.057840479996 2024-12-29,03:34:51.000,364,11076749,11805,0,1735443290,13009.337298990002,60.81488838000223,53421.043866240005 2024-12-29,03:34:52.000,364,11076701,12005,0,1735443291,13009.357507920002,60.80783925000287,53421.06482760001 2024-12-29,03:34:53.000,364,11076745,11965,0,1735443292,13009.310353749992,60.77964272999816,53421.07181472 2024-12-29,03:34:54.000,364,11076722,11805,0,1735443293,13009.310353749992,60.79374099000415,53421.029892 2024-12-29,03:34:55.000,364,11076708,12325,0,1735443294,13009.310353749992,60.75849534000008,53421.07181472 2024-12-29,03:34:56.000,364,11076742,11885,0,1735443295,13009.330562679992,60.76554446999944,53421.03687912001 2024-12-29,03:34:57.000,364,11076702,12005,0,1735443296,13009.330562679992,60.77964272999816,53421.10675032001 2024-12-29,03:34:58.000,364,11076711,12005,0,1735443297,13009.310353749992,60.7725935999988,53421.057840479996 2024-12-29,03:34:59.000,364,11076755,11845,0,1735443298,13009.296881130002,60.74439708000136,53421.057840479996 2024-12-29,03:35:00.000,364,11076674,12165,0,1735443299,13009.337298990002,60.7725935999988,53421.0997632 2024-12-29,03:35:01.000,364,11076668,11965,0,1735443300,13009.323826369997,60.75849534000008,53421.10675032001 2024-12-29,03:35:02.000,364,11076694,12085,0,1735443301,13009.317090060002,60.74439708000136,53421.06482760001 2024-12-29,03:35:03.000,364,11076699,12125,0,1735443302,13009.263199579997,60.76554446999944,53421.029892 2024-12-29,03:35:04.000,364,11076710,11925,0,1735443303,13009.323826369997,60.723249690003286,53421.092776080004 2024-12-29,03:35:05.000,364,11076703,11685,0,1735443304,13009.317090060002,60.75849534000008,53421.113737440006 2024-12-29,03:35:06.000,364,11076728,11725,0,1735443305,13009.317090060002,60.75849534000008,53421.08578896001 2024-12-29,03:35:07.000,364,11076753,11885,0,1735443306,13009.303617439997,60.7725935999988,53421.092776080004 2024-12-29,03:35:08.000,364,11076654,11965,0,1735443307,13009.310353749992,60.77964272999816,53421.07880184 2024-12-29,03:35:09.000,364,11076698,12125,0,1735443308,13009.323826369997,60.76554446999944,53421.12771168 2024-12-29,03:35:10.000,364,11076731,12005,0,1735443309,13009.276672200001,60.75144621000072,53421.08578896001 2024-12-29,03:35:11.000,364,11076709,11885,0,1735443310,13009.296881130002,60.74439708000136,53421.07181472 2024-12-29,03:35:12.000,364,11076721,12285,0,1735443311,13009.283408509997,60.74439708000136,53421.08578896001 2024-12-29,03:35:13.000,364,11076735,12325,0,1735443312,13009.290144819992,60.70915143000457,53421.17662152 2024-12-29,03:35:14.000,364,11076707,12165,0,1735443313,13009.310353749992,60.74439708000136,53421.12072456 2024-12-29,03:35:15.000,364,11076756,12085,0,1735443314,13009.290144819992,60.730298820002645,53421.162647280005 2024-12-29,03:35:16.000,364,11076671,11845,0,1735443315,13009.269935889992,60.74439708000136,53421.14867304 2024-12-29,03:35:17.000,364,11076701,11685,0,1735443316,13009.290144819992,60.737347950002004,53421.1696344 2024-12-29,03:35:18.000,364,11076724,12005,0,1735443317,13009.263199579997,60.730298820002645,53421.17662152 2024-12-29,03:35:19.000,364,11076681,12205,0,1735443318,13009.263199579997,60.737347950002004,53421.12072456 2024-12-29,03:35:20.000,364,11076722,12285,0,1735443319,13009.249726959992,60.75849534000008,53421.18360864001 2024-12-29,03:35:21.000,364,11076658,12325,0,1735443320,13009.216045410001,60.74439708000136,53421.14168592 2024-12-29,03:35:22.000,364,11076756,12045,0,1735443321,13009.222781719996,60.737347950002004,53421.13469880001 2024-12-29,03:35:23.000,364,11076713,11765,0,1735443322,13009.229518029992,60.730298820002645,53421.15566016001 2024-12-29,03:35:24.000,364,11076669,12085,0,1735443323,13009.236254340001,60.76554446999944,53421.15566016001 2024-12-29,03:35:25.000,364,11076743,11805,0,1735443324,13009.175627550001,60.74439708000136,53421.17662152 2024-12-29,03:35:26.000,364,11076655,12005,0,1735443325,13009.189100169991,60.737347950002004,53421.12771168 2024-12-29,03:35:27.000,364,11076711,12165,0,1735443326,13009.182363859996,60.75849534000008,53421.12072456 2024-12-29,03:35:28.000,364,11076736,11805,0,1735443327,13009.168891239991,60.74439708000136,53421.14867304 2024-12-29,03:35:29.000,364,11076728,12085,0,1735443328,13009.195836480001,60.70915143000457,53421.14168592 2024-12-29,03:35:30.000,364,11076704,12085,0,1735443329,13009.155418620001,60.730298820002645,53421.162647280005 2024-12-29,03:35:31.000,364,11076709,12005,0,1735443330,13009.141945999996,60.680954909999855,53421.12072456 2024-12-29,03:35:32.000,364,11076719,11925,0,1735443331,13009.148682309991,60.71620056000393,53421.19059576 2024-12-29,03:35:33.000,364,11076685,11925,0,1735443332,13009.128473379991,60.74439708000136,53421.113737440006 2024-12-29,03:35:34.000,364,11076737,12245,0,1735443333,13009.141945999996,60.730298820002645,53421.18360864001 2024-12-29,03:35:35.000,364,11076700,11805,0,1735443334,13009.148682309991,60.74439708000136,53421.18360864001 2024-12-29,03:35:36.000,364,11076668,12085,0,1735443335,13009.11500076,60.74439708000136,53421.12771168 2024-12-29,03:35:37.000,364,11076724,11925,0,1735443336,13009.11500076,60.723249690003286,53421.14867304 2024-12-29,03:35:38.000,364,11076745,12125,0,1735443337,13009.11500076,60.70915143000457,53421.14168592 2024-12-29,03:35:39.000,364,11076707,11765,0,1735443338,13009.141945999996,60.70915143000457,53421.1696344 2024-12-29,03:35:40.000,364,11076717,12045,0,1735443339,13009.09479183,60.66685665000114,53421.113737440006 2024-12-29,03:35:41.000,364,11076702,11925,0,1735443340,13009.067846589991,60.64570926000306,53421.10675032001 2024-12-29,03:35:42.000,364,11076674,12285,0,1735443341,13009.0745829,60.69505316999857,53421.13469880001 2024-12-29,03:35:43.000,364,11076672,11805,0,1735443342,13009.061110279996,60.69505316999857,53421.06482760001 2024-12-29,03:35:44.000,364,11076712,12085,0,1735443343,13009.05437397,60.673905780000496,53421.15566016001 2024-12-29,03:35:45.000,364,11076650,11845,0,1735443344,13009.02742872999,60.70210229999793,53421.08578896001 2024-12-29,03:35:46.000,364,11076629,11965,0,1735443345,13009.040901349996,60.65980752000178,53421.13469880001 2024-12-29,03:35:47.000,364,11076657,11725,0,1735443346,13009.040901349996,60.673905780000496,53421.14867304 2024-12-29,03:35:48.000,364,11076666,12005,0,1735443347,13009.03416504,60.64570926000306,53421.12072456 2024-12-29,03:35:49.000,364,11076659,11885,0,1735443348,13009.00721979999,60.66685665000114,53421.06482760001 2024-12-29,03:35:50.000,364,11076632,11965,0,1735443349,13009.000483489996,60.66685665000114,53421.05085336 2024-12-29,03:35:51.000,364,11076665,12005,0,1735443350,13008.98701086999,60.688004039999214,53421.13469880001 2024-12-29,03:35:52.000,364,11076689,11925,0,1735443351,13008.980274559995,60.70210229999793,53421.06482760001 2024-12-29,03:35:53.000,364,11076710,11605,0,1735443352,13008.96680193999,60.673905780000496,53421.07880184 2024-12-29,03:35:54.000,364,11076635,11885,0,1735443353,13008.98701086999,60.70915143000457,53421.00893064 2024-12-29,03:35:55.000,364,11076652,12045,0,1735443354,13008.960065629995,60.70210229999793,53421.06482760001 2024-12-29,03:35:56.000,364,11076690,11805,0,1735443355,13008.980274559995,60.680954909999855,53421.07181472 2024-12-29,03:35:57.000,364,11076676,11845,0,1735443356,13008.95332932,60.69505316999857,53421.05085336 2024-12-29,03:35:58.000,364,11076665,11805,0,1735443357,13008.98701086999,60.69505316999857,53421.07181472 2024-12-29,03:35:59.000,364,11076664,11965,0,1735443358,13008.98701086999,60.70210229999793,53421.092776080004 2024-12-29,03:36:00.000,364,11076612,11965,0,1735443359,13008.96680193999,60.688004039999214,53421.05085336 2024-12-29,03:36:01.000,364,11076686,11645,0,1735443360,13008.939856699995,60.66685665000114,53421.07181472 2024-12-29,03:36:02.000,364,11076663,11645,0,1735443361,13008.95332932,60.69505316999857,53421.12072456 2024-12-29,03:36:03.000,364,11076702,11965,0,1735443362,13008.99374718,60.69505316999857,53421.02290488 2024-12-29,03:36:04.000,364,11076664,12205,0,1735443363,13008.939856699995,60.65275839000242,53421.07880184 2024-12-29,03:36:05.000,364,11076706,11765,0,1735443364,13008.919647769995,60.688004039999214,53421.06482760001 2024-12-29,03:36:06.000,364,11076734,11965,0,1735443365,13008.96680193999,60.673905780000496,53421.057840479996 2024-12-29,03:36:07.000,364,11076677,12285,0,1735443366,13008.939856699995,60.69505316999857,53421.06482760001 2024-12-29,03:36:08.000,364,11076635,12165,0,1735443367,13008.960065629995,60.70210229999793,53421.07880184 2024-12-29,03:36:09.000,364,11076667,11965,0,1735443368,13008.919647769995,60.69505316999857,53421.0997632 2024-12-29,03:36:10.000,364,11076660,12245,0,1735443369,13008.95332932,60.69505316999857,53421.02290488 2024-12-29,03:36:11.000,364,11076682,11925,0,1735443370,13008.939856699995,60.71620056000393,53421.057840479996 2024-12-29,03:36:12.000,364,11076609,12125,0,1735443371,13008.94659300999,60.74439708000136,53421.07880184 2024-12-29,03:36:13.000,364,11076650,12085,0,1735443372,13008.93312039,60.723249690003286,53421.03687912001 2024-12-29,03:36:14.000,364,11076640,12125,0,1735443373,13008.919647769995,60.737347950002004,53421.03687912001 2024-12-29,03:36:15.000,364,11076671,11965,0,1735443374,13008.939856699995,60.76554446999944,53420.994956400005 2024-12-29,03:36:16.000,364,11076614,12005,0,1735443375,13008.90617514999,60.75144621000072,53421.029892 2024-12-29,03:36:17.000,364,11076630,11725,0,1735443376,13008.92638407999,60.723249690003286,53421.02290488 2024-12-29,03:36:18.000,364,11076657,11805,0,1735443377,13008.94659300999,60.71620056000393,53420.95303368 2024-12-29,03:36:19.000,364,11076649,11925,0,1735443378,13008.91291146,60.76554446999944,53421.03687912001 2024-12-29,03:36:20.000,364,11076619,11965,0,1735443379,13008.95332932,60.7725935999988,53420.994956400005 2024-12-29,03:36:21.000,364,11076632,11845,0,1735443380,13008.99374718,60.74439708000136,53421.00893064 2024-12-29,03:36:22.000,364,11076641,12165,0,1735443381,13008.97353825,60.75144621000072,53421.05085336 2024-12-29,03:36:23.000,364,11076650,12005,0,1735443382,13008.95332932,60.75849534000008,53421.03687912001 2024-12-29,03:36:24.000,364,11076680,12085,0,1735443383,13008.97353825,60.75849534000008,53421.01591776001 2024-12-29,03:36:25.000,364,11076601,11965,0,1735443384,13008.93312039,60.75849534000008,53421.03687912001 2024-12-29,03:36:26.000,364,11076603,12245,0,1735443385,13008.960065629995,60.77964272999816,53420.9600208 2024-12-29,03:36:27.000,364,11076660,12325,0,1735443386,13008.95332932,60.786691860004794,53421.043866240005 2024-12-29,03:36:28.000,364,11076653,12245,0,1735443387,13008.95332932,60.80079012000351,53420.95303368 2024-12-29,03:36:29.000,364,11076659,11485,0,1735443388,13008.980274559995,60.786691860004794,53420.95303368 2024-12-29,03:36:30.000,364,11076600,11645,0,1735443389,13009.00721979999,60.81488838000223,53421.00194352 2024-12-29,03:36:31.000,364,11076616,11765,0,1735443390,13009.000483489996,60.82898664000095,53421.05085336 2024-12-29,03:36:32.000,364,11076645,11845,0,1735443391,13009.00721979999,60.84308489999967,53421.043866240005 2024-12-29,03:36:33.000,364,11076607,11965,0,1735443392,13009.000483489996,60.864232289997744,53421.029892 2024-12-29,03:36:34.000,364,11076616,12005,0,1735443393,13009.000483489996,60.864232289997744,53421.02290488 2024-12-29,03:36:35.000,364,11076661,11885,0,1735443394,13009.000483489996,60.84308489999967,53420.97399504 2024-12-29,03:36:36.000,364,11076681,11685,0,1735443395,13009.000483489996,60.857183159998385,53420.98098216 2024-12-29,03:36:37.000,364,11076630,11885,0,1735443396,13009.00721979999,60.857183159998385,53421.00194352 2024-12-29,03:36:38.000,364,11076625,12245,0,1735443397,13009.000483489996,60.87128142000438,53421.02290488 2024-12-29,03:36:39.000,364,11076611,11965,0,1735443398,13009.01395611,60.850134029999026,53421.00893064 2024-12-29,03:36:40.000,364,11076592,11845,0,1735443399,13009.04763765999,60.899477940001816,53421.02290488 2024-12-29,03:36:41.000,364,11076606,11725,0,1735443400,13009.01395611,60.850134029999026,53421.00893064 2024-12-29,03:36:42.000,364,11076653,12005,0,1735443401,13008.99374718,60.857183159998385,53421.05085336 2024-12-29,03:36:43.000,364,11076646,12085,0,1735443402,13009.020692419996,60.87833055000374,53420.98098216 2024-12-29,03:36:44.000,364,11076646,12045,0,1735443403,13009.04763765999,60.87128142000438,53420.98796928001 2024-12-29,03:36:45.000,364,11076637,12005,0,1735443404,13009.081319209996,60.89242881000246,53421.02290488 2024-12-29,03:36:46.000,364,11076660,11965,0,1735443405,13009.0745829,60.906527070001175,53421.043866240005 2024-12-29,03:36:47.000,364,11076616,11805,0,1735443406,13009.05437397,60.913576200000534,53421.00194352 2024-12-29,03:36:48.000,364,11076650,11805,0,1735443407,13009.03416504,60.92062532999989,53421.02290488 2024-12-29,03:36:49.000,364,11076632,11805,0,1735443408,13009.05437397,60.8853796800031,53420.97399504 2024-12-29,03:36:50.000,364,11076661,12045,0,1735443409,13009.01395611,60.913576200000534,53420.95303368 2024-12-29,03:36:51.000,364,11076635,12205,0,1735443410,13009.061110279996,60.8853796800031,53421.01591776001 2024-12-29,03:36:52.000,364,11076649,12005,0,1735443411,13009.04763765999,60.89242881000246,53421.02290488 2024-12-29,03:36:53.000,364,11076645,11845,0,1735443412,13009.040901349996,60.89242881000246,53420.98098216 2024-12-29,03:36:54.000,364,11076649,12165,0,1735443413,13009.09479183,60.899477940001816,53420.98098216 2024-12-29,03:36:55.000,364,11076662,11885,0,1735443414,13009.0745829,60.92767445999925,53421.00893064 2024-12-29,03:36:56.000,364,11076668,11965,0,1735443415,13009.05437397,60.92062532999989,53420.946046560006 2024-12-29,03:36:57.000,364,11076627,11925,0,1735443416,13009.067846589991,60.92767445999925,53420.9600208 2024-12-29,03:36:58.000,364,11076662,11805,0,1735443417,13009.061110279996,60.89242881000246,53421.043866240005 2024-12-29,03:36:59.000,364,11076642,12085,0,1735443418,13009.088055519991,60.92767445999925,53420.98098216 2024-12-29,03:37:00.000,364,11076661,11805,0,1735443419,13009.101528139996,60.948821850004606,53420.93207232 2024-12-29,03:37:01.000,364,11076666,11845,0,1735443420,13009.088055519991,60.94177271999797,53420.98796928001 2024-12-29,03:37:02.000,364,11076635,11925,0,1735443421,13009.121737069996,60.97701837000204,53421.01591776001 2024-12-29,03:37:03.000,364,11076647,11725,0,1735443422,13009.088055519991,60.93472358999861,53420.98098216 2024-12-29,03:37:04.000,364,11076620,11845,0,1735443423,13009.121737069996,60.94177271999797,53420.994956400005 2024-12-29,03:37:05.000,364,11076617,11885,0,1735443424,13009.121737069996,60.93472358999861,53420.98796928001 2024-12-29,03:37:06.000,364,11076647,12045,0,1735443425,13009.128473379991,60.962920110003324,53420.93207232 2024-12-29,03:37:07.000,364,11076625,12005,0,1735443426,13009.11500076,60.955870980003965,53420.97399504 2024-12-29,03:37:08.000,364,11076642,11765,0,1735443427,13009.121737069996,60.962920110003324,53420.994956400005 2024-12-29,03:37:09.000,364,11076653,12005,0,1735443428,13009.128473379991,60.97701837000204,53420.93905944001 2024-12-29,03:37:10.000,364,11076643,11805,0,1735443429,13009.121737069996,60.97701837000204,53420.98098216 2024-12-29,03:37:11.000,364,11076610,11645,0,1735443430,13009.128473379991,60.955870980003965,53421.01591776001 2024-12-29,03:37:12.000,364,11076669,11885,0,1735443431,13009.148682309991,60.962920110003324,53420.9600208 2024-12-29,03:37:13.000,364,11076631,12045,0,1735443432,13009.128473379991,61.00521488999948,53420.98796928001 2024-12-29,03:37:14.000,364,11076657,11965,0,1735443433,13009.189100169991,60.99111663000076,53420.925085200004 2024-12-29,03:37:15.000,364,11076649,11765,0,1735443434,13009.168891239991,60.96996924000268,53420.9600208 2024-12-29,03:37:16.000,364,11076630,11805,0,1735443435,13009.195836480001,60.9840675000014,53420.93905944001 2024-12-29,03:37:17.000,364,11076676,12005,0,1735443436,13009.195836480001,60.9840675000014,53420.96700792001 2024-12-29,03:37:18.000,364,11076654,11885,0,1735443437,13009.175627550001,60.96996924000268,53421.01591776001 2024-12-29,03:37:19.000,364,11076638,11805,0,1735443438,13009.182363859996,60.97701837000204,53420.96700792001 2024-12-29,03:37:20.000,364,11076665,11965,0,1735443439,13009.216045410001,60.97701837000204,53420.98796928001 2024-12-29,03:37:21.000,364,11076680,12325,0,1735443440,13009.209309099992,60.96996924000268,53420.994956400005 2024-12-29,03:37:22.000,364,11076652,12005,0,1735443441,13009.189100169991,61.00521488999948,53420.98098216 2024-12-29,03:37:23.000,364,11076631,12005,0,1735443442,13009.195836480001,60.948821850004606,53420.97399504 2024-12-29,03:37:24.000,364,11076623,12005,0,1735443443,13009.216045410001,60.962920110003324,53420.93207232 2024-12-29,03:37:25.000,364,11076623,12045,0,1735443444,13009.182363859996,60.99111663000076,53421.01591776001 2024-12-29,03:37:26.000,364,11076648,12005,0,1735443445,13009.216045410001,60.9840675000014,53420.98098216 2024-12-29,03:37:27.000,364,11076666,11725,0,1735443446,13009.222781719996,60.99111663000076,53420.98098216 2024-12-29,03:37:28.000,364,11076685,11725,0,1735443447,13009.209309099992,61.00521488999948,53420.98098216 2024-12-29,03:37:29.000,364,11076624,12005,0,1735443448,13009.209309099992,60.99111663000076,53421.00893064 2024-12-29,03:37:30.000,364,11076679,12325,0,1735443449,13009.195836480001,60.97701837000204,53420.96700792001 2024-12-29,03:37:31.000,364,11076629,12045,0,1735443450,13009.236254340001,60.962920110003324,53421.00194352 2024-12-29,03:37:32.000,364,11076634,12085,0,1735443451,13009.222781719996,60.97701837000204,53420.946046560006 2024-12-29,03:37:33.000,364,11076656,11965,0,1735443452,13009.216045410001,60.96996924000268,53420.93207232 2024-12-29,03:37:34.000,364,11076608,11685,0,1735443453,13009.209309099992,60.962920110003324,53420.98796928001 2024-12-29,03:37:35.000,364,11076638,11845,0,1735443454,13009.242990649996,60.97701837000204,53420.98796928001 2024-12-29,03:37:36.000,364,11076648,12165,0,1735443455,13009.216045410001,60.97701837000204,53420.98098216 2024-12-29,03:37:37.000,364,11076612,12205,0,1735443456,13009.202572789996,60.99111663000076,53420.946046560006 2024-12-29,03:37:38.000,364,11076629,12365,0,1735443457,13009.189100169991,60.96996924000268,53420.93207232 2024-12-29,03:37:39.000,364,11076639,11765,0,1735443458,13009.202572789996,60.96996924000268,53421.01591776001 2024-12-29,03:37:40.000,364,11076629,12085,0,1735443459,13009.216045410001,60.9840675000014,53421.00194352 2024-12-29,03:37:41.000,364,11076653,11925,0,1735443460,13009.195836480001,60.955870980003965,53421.01591776001 2024-12-29,03:37:42.000,364,11076650,12005,0,1735443461,13009.202572789996,60.97701837000204,53420.97399504 2024-12-29,03:37:43.000,364,11076617,11845,0,1735443462,13009.141945999996,60.96996924000268,53420.95303368 2024-12-29,03:37:44.000,364,11076643,11885,0,1735443463,13009.195836480001,61.01226401999884,53420.95303368 2024-12-29,03:37:45.000,364,11076607,11965,0,1735443464,13009.222781719996,60.955870980003965,53420.97399504 2024-12-29,03:37:46.000,364,11076671,11805,0,1735443465,13009.195836480001,60.94177271999797,53421.00194352 2024-12-29,03:37:47.000,364,11076618,12085,0,1735443466,13009.175627550001,60.9840675000014,53420.98098216 2024-12-29,03:37:48.000,364,11076643,12005,0,1735443467,13009.182363859996,60.93472358999861,53420.98098216 2024-12-29,03:37:49.000,364,11076613,12005,0,1735443468,13009.229518029992,60.92062532999989,53420.97399504 2024-12-29,03:37:50.000,364,11076638,11965,0,1735443469,13009.229518029992,60.93472358999861,53420.96700792001 2024-12-29,03:37:51.000,364,11076691,12005,0,1735443470,13009.195836480001,60.955870980003965,53421.00194352 2024-12-29,03:37:52.000,364,11076602,11685,0,1735443471,13009.236254340001,60.955870980003965,53421.01591776001 2024-12-29,03:37:53.000,364,11076654,11885,0,1735443472,13009.236254340001,60.962920110003324,53420.96700792001 2024-12-29,03:37:54.000,364,11076626,12005,0,1735443473,13009.269935889992,60.92062532999989,53420.994956400005 2024-12-29,03:37:55.000,364,11076595,11925,0,1735443474,13009.269935889992,60.92062532999989,53421.00194352 2024-12-29,03:37:56.000,364,11076630,12005,0,1735443475,13009.242990649996,60.92767445999925,53420.93905944001 2024-12-29,03:37:57.000,364,11076671,12005,0,1735443476,13009.236254340001,60.94177271999797,53420.97399504 2024-12-29,03:37:58.000,364,11076618,11645,0,1735443477,13009.283408509997,60.913576200000534,53420.98796928001 2024-12-29,03:37:59.000,364,11076643,12005,0,1735443478,13009.256463270001,60.93472358999861,53420.9600208 2024-12-29,03:38:00.000,364,11076634,12165,0,1735443479,13009.242990649996,60.94177271999797,53420.946046560006 2024-12-29,03:38:01.000,364,11076640,11885,0,1735443480,13009.236254340001,60.906527070001175,53420.98796928001 2024-12-29,03:38:02.000,364,11076620,12325,0,1735443481,13009.269935889992,60.93472358999861,53420.93207232 2024-12-29,03:38:03.000,364,11076608,12165,0,1735443482,13009.276672200001,60.906527070001175,53421.00194352 2024-12-29,03:38:04.000,364,11076685,11805,0,1735443483,13009.236254340001,60.906527070001175,53421.029892 2024-12-29,03:38:05.000,364,11076616,12125,0,1735443484,13009.242990649996,60.89242881000246,53421.01591776001 2024-12-29,03:38:06.000,364,11076623,12005,0,1735443485,13009.242990649996,60.92767445999925,53421.029892 2024-12-29,03:38:07.000,364,11076623,12165,0,1735443486,13009.236254340001,60.99816576000012,53421.01591776001 2024-12-29,03:38:08.000,364,11076652,12045,0,1735443487,13009.242990649996,60.92062532999989,53421.02290488 2024-12-29,03:38:09.000,364,11076644,12165,0,1735443488,13009.242990649996,60.913576200000534,53420.96700792001 2024-12-29,03:38:10.000,364,11076638,12165,0,1735443489,13009.229518029992,60.955870980003965,53421.01591776001 2024-12-29,03:38:11.000,364,11076644,12325,0,1735443490,13009.229518029992,60.94177271999797,53420.98796928001 2024-12-29,03:38:12.000,364,11076617,12045,0,1735443491,13009.229518029992,60.92062532999989,53420.93905944001 2024-12-29,03:38:13.000,364,11076655,12445,0,1735443492,13009.216045410001,60.948821850004606,53421.06482760001 2024-12-29,03:38:14.000,364,11076662,11925,0,1735443493,13009.249726959992,60.955870980003965,53420.9600208 2024-12-29,03:38:15.000,364,11076629,12005,0,1735443494,13009.256463270001,60.948821850004606,53420.98796928001 2024-12-29,03:38:16.000,364,11076587,12245,0,1735443495,13009.229518029992,60.94177271999797,53420.97399504 2024-12-29,03:38:17.000,364,11076680,11965,0,1735443496,13009.209309099992,60.92767445999925,53420.9600208 2024-12-29,03:38:18.000,364,11076658,12125,0,1735443497,13009.229518029992,60.94177271999797,53421.00893064 2024-12-29,03:38:19.000,364,11076647,12285,0,1735443498,13009.195836480001,60.92062532999989,53420.98796928001 2024-12-29,03:38:20.000,364,11076621,12085,0,1735443499,13009.209309099992,60.92767445999925,53421.00194352 2024-12-29,03:38:21.000,364,11076585,11845,0,1735443500,13009.162154929996,60.906527070001175,53420.93905944001 2024-12-29,03:38:22.000,364,11076602,11845,0,1735443501,13009.189100169991,60.864232289997744,53420.98796928001 2024-12-29,03:38:23.000,364,11076605,12045,0,1735443502,13009.216045410001,60.81488838000223,53420.97399504 2024-12-29,03:38:24.000,364,11076612,12125,0,1735443503,13009.209309099992,60.850134029999026,53421.00194352 2024-12-29,03:38:25.000,364,11076584,11965,0,1735443504,13009.175627550001,60.864232289997744,53420.994956400005 2024-12-29,03:38:26.000,364,11076651,11725,0,1735443505,13009.202572789996,60.864232289997744,53421.02290488 2024-12-29,03:38:27.000,364,11076614,12045,0,1735443506,13009.168891239991,60.864232289997744,53421.043866240005 2024-12-29,03:38:28.000,364,11076589,12045,0,1735443507,13009.202572789996,60.81488838000223,53421.043866240005 2024-12-29,03:38:29.000,364,11076646,12165,0,1735443508,13009.216045410001,60.83603577000031,53421.029892 2024-12-29,03:38:30.000,364,11076628,11805,0,1735443509,13009.216045410001,60.850134029999026,53421.043866240005 2024-12-29,03:38:31.000,364,11076615,12045,0,1735443510,13009.195836480001,60.82898664000095,53420.98098216 2024-12-29,03:38:32.000,364,11076632,12285,0,1735443511,13009.229518029992,60.857183159998385,53421.00893064 2024-12-29,03:38:33.000,364,11076587,12165,0,1735443512,13009.195836480001,60.82193751000159,53420.994956400005 2024-12-29,03:38:34.000,364,11076567,11885,0,1735443513,13009.236254340001,60.850134029999026,53420.98098216 2024-12-29,03:38:35.000,364,11076641,11965,0,1735443514,13009.202572789996,60.857183159998385,53420.98796928001 2024-12-29,03:38:36.000,364,11076593,12285,0,1735443515,13009.195836480001,60.83603577000031,53421.00893064 2024-12-29,03:38:37.000,364,11076637,12165,0,1735443516,13009.195836480001,60.83603577000031,53421.02290488 2024-12-29,03:38:38.000,364,11076608,12005,0,1735443517,13009.168891239991,60.850134029999026,53420.994956400005 2024-12-29,03:38:39.000,364,11076608,12205,0,1735443518,13009.189100169991,60.87128142000438,53420.994956400005 2024-12-29,03:38:40.000,364,11076596,11885,0,1735443519,13009.209309099992,60.80783925000287,53421.00893064 2024-12-29,03:38:41.000,364,11076617,11805,0,1735443520,13009.209309099992,60.81488838000223,53421.02290488 2024-12-29,03:38:42.000,364,11076629,11885,0,1735443521,13009.209309099992,60.80783925000287,53420.96700792001 2024-12-29,03:38:43.000,364,11076644,12045,0,1735443522,13009.209309099992,60.82898664000095,53421.03687912001 2024-12-29,03:38:44.000,364,11076645,11925,0,1735443523,13009.168891239991,60.82193751000159,53420.96700792001 2024-12-29,03:38:45.000,364,11076600,12085,0,1735443524,13009.175627550001,60.81488838000223,53421.02290488 2024-12-29,03:38:46.000,364,11076607,11965,0,1735443525,13009.209309099992,60.84308489999967,53421.02290488 2024-12-29,03:38:47.000,364,11076642,12045,0,1735443526,13009.182363859996,60.82898664000095,53421.043866240005 2024-12-29,03:38:48.000,364,11076612,12085,0,1735443527,13009.148682309991,60.82193751000159,53421.00194352 2024-12-29,03:38:49.000,364,11076627,11885,0,1735443528,13009.195836480001,60.82193751000159,53420.98098216 2024-12-29,03:38:50.000,364,11076634,12165,0,1735443529,13009.168891239991,60.82193751000159,53421.00893064 2024-12-29,03:38:51.000,364,11076680,12325,0,1735443530,13009.189100169991,60.83603577000031,53420.98796928001 2024-12-29,03:38:52.000,364,11076617,12205,0,1735443531,13009.182363859996,60.82193751000159,53420.95303368 2024-12-29,03:38:53.000,364,11076633,12005,0,1735443532,13009.162154929996,60.7725935999988,53420.97399504 2024-12-29,03:38:54.000,364,11076673,11885,0,1735443533,13009.162154929996,60.82898664000095,53421.00194352 2024-12-29,03:38:55.000,364,11076644,11925,0,1735443534,13009.182363859996,60.80783925000287,53420.9600208 2024-12-29,03:38:56.000,364,11076659,11805,0,1735443535,13009.11500076,60.80783925000287,53420.89014960001 2024-12-29,03:38:57.000,364,11076642,12125,0,1735443536,13009.155418620001,60.81488838000223,53420.93905944001 2024-12-29,03:38:58.000,364,11076610,11765,0,1735443537,13009.162154929996,60.850134029999026,53420.93207232 2024-12-29,03:38:59.000,364,11076622,11805,0,1735443538,13009.155418620001,60.81488838000223,53420.946046560006 2024-12-29,03:39:00.000,364,11076625,11885,0,1735443539,13009.141945999996,60.82898664000095,53420.9600208 2024-12-29,03:39:01.000,364,11076665,11725,0,1735443540,13009.088055519991,60.80783925000287,53420.91809808001 2024-12-29,03:39:02.000,364,11076591,11845,0,1735443541,13009.121737069996,60.84308489999967,53420.93207232 2024-12-29,03:39:03.000,364,11076623,11885,0,1735443542,13009.067846589991,60.76554446999944,53420.95303368 2024-12-29,03:39:04.000,364,11076606,11765,0,1735443543,13009.09479183,60.81488838000223,53420.925085200004 2024-12-29,03:39:05.000,364,11076624,11645,0,1735443544,13009.11500076,60.82193751000159,53420.97399504 2024-12-29,03:39:06.000,364,11076579,11965,0,1735443545,13009.04763765999,60.80783925000287,53420.91111096 2024-12-29,03:39:07.000,364,11076671,11885,0,1735443546,13009.0745829,60.81488838000223,53420.946046560006 2024-12-29,03:39:08.000,364,11076610,11845,0,1735443547,13009.05437397,60.80079012000351,53420.90412384 2024-12-29,03:39:09.000,364,11076599,11925,0,1735443548,13009.040901349996,60.81488838000223,53420.83425264 2024-12-29,03:39:10.000,364,11076620,11685,0,1735443549,13009.061110279996,60.79374099000415,53420.86220112 2024-12-29,03:39:11.000,364,11076647,11885,0,1735443550,13009.05437397,60.786691860004794,53420.855214 2024-12-29,03:39:12.000,364,11076574,11965,0,1735443551,13009.067846589991,60.80783925000287,53420.84123976 2024-12-29,03:39:13.000,364,11076635,11845,0,1735443552,13009.04763765999,60.80783925000287,53420.855214 2024-12-29,03:39:14.000,364,11076659,12045,0,1735443553,13009.108264449991,60.82898664000095,53420.91111096 2024-12-29,03:39:15.000,364,11076545,12125,0,1735443554,13009.081319209996,60.82898664000095,53420.86918824001 2024-12-29,03:39:16.000,364,11076609,12085,0,1735443555,13009.061110279996,60.84308489999967,53420.86220112 2024-12-29,03:39:17.000,364,11076609,11925,0,1735443556,13009.081319209996,60.850134029999026,53420.82027840001 2024-12-29,03:39:18.000,364,11076630,11765,0,1735443557,13009.0745829,60.850134029999026,53420.86220112 2024-12-29,03:39:19.000,364,11076602,11885,0,1735443558,13009.067846589991,60.864232289997744,53420.86918824001 2024-12-29,03:39:20.000,364,11076596,11845,0,1735443559,13009.0745829,60.87128142000438,53420.86220112 2024-12-29,03:39:21.000,364,11076583,11965,0,1735443560,13009.081319209996,60.84308489999967,53420.79931704001 2024-12-29,03:39:22.000,364,11076603,12325,0,1735443561,13009.09479183,60.89242881000246,53420.855214 2024-12-29,03:39:23.000,364,11076573,11965,0,1735443562,13009.067846589991,60.87833055000374,53420.89014960001 2024-12-29,03:39:24.000,364,11076636,11965,0,1735443563,13009.067846589991,60.913576200000534,53420.86918824001 2024-12-29,03:39:25.000,364,11076619,11845,0,1735443564,13009.061110279996,60.92062532999989,53420.7853428 2024-12-29,03:39:26.000,364,11076578,12125,0,1735443565,13009.03416504,60.913576200000534,53420.81329128 2024-12-29,03:39:27.000,364,11076575,12045,0,1735443566,13009.05437397,60.92767445999925,53420.79232992 2024-12-29,03:39:28.000,364,11076595,12005,0,1735443567,13009.067846589991,60.955870980003965,53420.80630416 2024-12-29,03:39:29.000,364,11076628,11845,0,1735443568,13009.081319209996,60.92767445999925,53420.79232992 2024-12-29,03:39:30.000,364,11076577,12165,0,1735443569,13009.067846589991,60.99816576000012,53420.81329128 2024-12-29,03:39:31.000,364,11076612,11885,0,1735443570,13009.061110279996,60.955870980003965,53420.81329128 2024-12-29,03:39:32.000,364,11076547,11965,0,1735443571,13009.081319209996,60.955870980003965,53420.80630416 2024-12-29,03:39:33.000,364,11076577,12045,0,1735443572,13009.04763765999,60.948821850004606,53420.82027840001 2024-12-29,03:39:34.000,364,11076635,11845,0,1735443573,13009.101528139996,60.96996924000268,53420.778355680006 2024-12-29,03:39:35.000,364,11076587,11765,0,1735443574,13009.061110279996,60.97701837000204,53420.76438144 2024-12-29,03:39:36.000,364,11076578,11845,0,1735443575,13009.061110279996,60.99816576000012,53420.778355680006 2024-12-29,03:39:37.000,364,11076578,11805,0,1735443576,13009.05437397,60.99816576000012,53420.757394320004 2024-12-29,03:39:38.000,364,11076584,12085,0,1735443577,13009.09479183,61.04046054000355,53420.79931704001 2024-12-29,03:39:39.000,364,11076641,11965,0,1735443578,13009.108264449991,61.01226401999884,53420.778355680006 2024-12-29,03:39:40.000,364,11076569,12285,0,1735443579,13009.067846589991,61.0193131499982,53420.77136856001 2024-12-29,03:39:41.000,364,11076620,11925,0,1735443580,13009.0745829,61.06865706000099,53420.74342008 2024-12-29,03:39:42.000,364,11076577,11885,0,1735443581,13009.101528139996,61.02636228000483,53420.7853428 2024-12-29,03:39:43.000,364,11076558,11845,0,1735443582,13009.108264449991,61.06160793000163,53420.80630416 2024-12-29,03:39:44.000,364,11076601,11805,0,1735443583,13009.108264449991,61.06160793000163,53420.77136856001 2024-12-29,03:39:45.000,364,11076584,12125,0,1735443584,13009.128473379991,61.089804449999065,53420.76438144 2024-12-29,03:39:46.000,364,11076610,12325,0,1735443585,13009.108264449991,61.11095184000442,53420.75040720001 2024-12-29,03:39:47.000,364,11076611,12045,0,1735443586,13009.108264449991,61.075706190000346,53420.81329128 2024-12-29,03:39:48.000,364,11076557,11965,0,1735443587,13009.148682309991,61.089804449999065,53420.7853428 2024-12-29,03:39:49.000,364,11076621,12005,0,1735443588,13009.135209690001,61.06865706000099,53420.778355680006 2024-12-29,03:39:50.000,364,11076576,11765,0,1735443589,13009.155418620001,61.075706190000346,53420.84123976 2024-12-29,03:39:51.000,364,11076598,12005,0,1735443590,13009.202572789996,61.089804449999065,53420.77136856001 2024-12-29,03:39:52.000,364,11076563,12325,0,1735443591,13009.155418620001,61.082755319999706,53420.757394320004 2024-12-29,03:39:53.000,364,11076594,12125,0,1735443592,13009.148682309991,61.139148360001855,53420.75040720001 2024-12-29,03:39:54.000,364,11076591,11805,0,1735443593,13009.195836480001,61.139148360001855,53420.82027840001 2024-12-29,03:39:55.000,364,11076545,11765,0,1735443594,13009.202572789996,61.125050100003136,53420.72245872001 2024-12-29,03:39:56.000,364,11076591,12005,0,1735443595,13009.242990649996,61.125050100003136,53420.7853428 2024-12-29,03:39:57.000,364,11076553,12165,0,1735443596,13009.202572789996,61.16734487999929,53420.72944584001 2024-12-29,03:39:58.000,364,11076554,11605,0,1735443597,13009.195836480001,61.18144313999801,53420.76438144 2024-12-29,03:39:59.000,364,11076617,12045,0,1735443598,13009.229518029992,61.146197490001214,53420.73643296 2024-12-29,03:40:00.000,364,11076558,11805,0,1735443599,13009.195836480001,61.18144313999801,53420.79232992 2024-12-29,03:40:01.000,364,11076538,11805,0,1735443600,13009.236254340001,61.20259053000336,53420.778355680006 2024-12-29,03:40:02.000,364,11076575,11805,0,1735443601,13009.236254340001,61.15324662000057,53420.757394320004 2024-12-29,03:40:03.000,364,11076530,11965,0,1735443602,13009.242990649996,61.18144313999801,53420.75040720001 2024-12-29,03:40:04.000,364,11076557,12085,0,1735443603,13009.256463270001,61.188492270004645,53420.73643296 2024-12-29,03:40:05.000,364,11076543,12045,0,1735443604,13009.249726959992,61.20259053000336,53420.7853428 2024-12-29,03:40:06.000,364,11076574,12205,0,1735443605,13009.263199579997,61.18144313999801,53420.757394320004 2024-12-29,03:40:07.000,364,11076571,12285,0,1735443606,13009.263199579997,61.23783618000016,53420.79931704001 2024-12-29,03:40:08.000,364,11076570,11845,0,1735443607,13009.263199579997,61.23783618000016,53420.84123976 2024-12-29,03:40:09.000,364,11076578,12125,0,1735443608,13009.263199579997,61.23783618000016,53420.757394320004 2024-12-29,03:40:10.000,364,11076605,11765,0,1735443609,13009.263199579997,61.25193443999888,53420.7853428 2024-12-29,03:40:11.000,364,11076554,12005,0,1735443610,13009.263199579997,61.23783618000016,53420.82027840001 2024-12-29,03:40:12.000,364,11076545,12045,0,1735443611,13009.263199579997,61.25193443999888,53420.7853428 2024-12-29,03:40:13.000,364,11076541,11685,0,1735443612,13009.256463270001,61.25193443999888,53420.77136856001 2024-12-29,03:40:14.000,364,11076611,11805,0,1735443613,13009.290144819992,61.25193443999888,53420.72944584001 2024-12-29,03:40:15.000,364,11076576,12165,0,1735443614,13009.290144819992,61.28013096000359,53420.75040720001 2024-12-29,03:40:16.000,364,11076529,11885,0,1735443615,13009.290144819992,61.29422922000231,53420.76438144 2024-12-29,03:40:17.000,364,11076568,11925,0,1735443616,13009.317090060002,61.322425739999744,53420.757394320004 2024-12-29,03:40:18.000,364,11076533,12045,0,1735443617,13009.317090060002,61.322425739999744,53420.79232992 2024-12-29,03:40:19.000,364,11076551,12045,0,1735443618,13009.323826369997,61.3294748699991,53420.73643296 2024-12-29,03:40:20.000,364,11076556,11925,0,1735443619,13009.370980539992,61.322425739999744,53420.81329128 2024-12-29,03:40:21.000,364,11076525,12045,0,1735443620,13009.370980539992,61.33652399999846,53420.80630416 2024-12-29,03:40:22.000,364,11076578,11805,0,1735443621,13009.364244229997,61.322425739999744,53420.81329128 2024-12-29,03:40:23.000,364,11076543,12045,0,1735443622,13009.411398399992,61.3294748699991,53420.81329128 2024-12-29,03:40:24.000,364,11076590,12005,0,1735443623,13009.438343640002,61.35062226000446,53420.778355680006 2024-12-29,03:40:25.000,364,11076568,11765,0,1735443624,13009.404662089997,61.322425739999744,53420.82027840001 2024-12-29,03:40:26.000,364,11076528,11925,0,1735443625,13009.418134710002,61.315376610000385,53420.77136856001 2024-12-29,03:40:27.000,364,11076559,11805,0,1735443626,13009.438343640002,61.37881878000189,53420.73643296 2024-12-29,03:40:28.000,364,11076527,12005,0,1735443627,13009.505706739998,61.35062226000446,53420.827265520005 2024-12-29,03:40:29.000,364,11076525,12205,0,1735443628,13009.498970430002,61.33652399999846,53420.827265520005 2024-12-29,03:40:30.000,364,11076564,11925,0,1735443629,13009.498970430002,61.34357312999782,53420.79931704001 2024-12-29,03:40:31.000,364,11076540,11565,0,1735443630,13009.519179360002,61.39291704000061,53420.778355680006 2024-12-29,03:40:32.000,364,11076568,12005,0,1735443631,13009.532651979993,61.364720520003175,53420.827265520005 2024-12-29,03:40:33.000,364,11076521,11885,0,1735443632,13009.620224009988,61.37881878000189,53420.86220112 2024-12-29,03:40:34.000,364,11076506,12045,0,1735443633,13009.546124599998,61.39291704000061,53420.86918824001 2024-12-29,03:40:35.000,364,11076560,11965,0,1735443634,13009.559597220003,61.38586791000125,53420.83425264 2024-12-29,03:40:36.000,364,11076601,11845,0,1735443635,13009.579806149988,61.41406442999869,53420.84822688001 2024-12-29,03:40:37.000,364,11076544,12085,0,1735443636,13009.606751389998,61.43521182000404,53420.84822688001 2024-12-29,03:40:38.000,364,11076543,11565,0,1735443637,13009.600015079988,61.46340834000148,53420.925085200004 2024-12-29,03:40:39.000,364,11076573,11965,0,1735443638,13009.606751389998,61.44931008000276,53420.86918824001 2024-12-29,03:40:40.000,364,11076506,12165,0,1735443639,13009.647169249998,61.42111355999805,53420.84123976 2024-12-29,03:40:41.000,364,11076572,12005,0,1735443640,13009.640432939988,61.45635921000212,53420.89014960001 2024-12-29,03:40:42.000,364,11076532,11925,0,1735443641,13009.620224009988,61.4422609500034,53420.876175360005 2024-12-29,03:40:43.000,364,11076529,11965,0,1735443642,13009.613487699993,61.43521182000404,53420.86220112 2024-12-29,03:40:44.000,364,11076533,11845,0,1735443643,13009.653905559993,61.43521182000404,53420.876175360005 2024-12-29,03:40:45.000,364,11076577,11805,0,1735443644,13009.660641869988,61.46340834000148,53420.89713672001 2024-12-29,03:40:46.000,364,11076569,11725,0,1735443645,13009.701059729989,61.4422609500034,53420.88316248 2024-12-29,03:40:47.000,364,11076579,11925,0,1735443646,13009.707796039998,61.44931008000276,53420.89713672001 2024-12-29,03:40:48.000,364,11076558,12005,0,1735443647,13009.714532349994,61.46340834000148,53420.88316248 2024-12-29,03:40:49.000,364,11076596,12125,0,1735443648,13009.694323419993,61.44931008000276,53420.89014960001 2024-12-29,03:40:50.000,364,11076551,11725,0,1735443649,13009.714532349994,61.43521182000404,53420.91111096 2024-12-29,03:40:51.000,364,11076530,11645,0,1735443650,13009.728004969998,61.484555729999556,53420.91111096 2024-12-29,03:40:52.000,364,11076563,12045,0,1735443651,13009.741477589989,61.491604859998915,53420.88316248 2024-12-29,03:40:53.000,364,11076581,11965,0,1735443652,13009.768422829999,61.4775066000002,53420.88316248 2024-12-29,03:40:54.000,364,11076532,11965,0,1735443653,13009.761686519989,61.4775066000002,53420.876175360005 2024-12-29,03:40:55.000,364,11076599,11965,0,1735443654,13009.768422829999,61.491604859998915,53420.91111096 2024-12-29,03:40:56.000,364,11076548,11885,0,1735443655,13009.795368069994,61.484555729999556,53420.925085200004 2024-12-29,03:40:57.000,364,11076581,11925,0,1735443656,13009.808840689999,61.51275225000427,53420.90412384 2024-12-29,03:40:58.000,364,11076547,12085,0,1735443657,13009.82231330999,61.50570312000491,53420.946046560006 2024-12-29,03:40:59.000,364,11076559,11645,0,1735443658,13009.808840689999,61.47045747000084,53420.925085200004 2024-12-29,03:41:00.000,364,11076569,12205,0,1735443659,13009.835785929994,61.498653989998274,53420.946046560006 2024-12-29,03:41:01.000,364,11076580,12045,0,1735443660,13009.855994859994,61.45635921000212,53420.93905944001 2024-12-29,03:41:02.000,364,11076566,11805,0,1735443661,13009.829049619999,61.4775066000002,53420.93207232 2024-12-29,03:41:03.000,364,11076515,11845,0,1735443662,13009.835785929994,61.45635921000212,53420.97399504 2024-12-29,03:41:04.000,364,11076502,12005,0,1735443663,13009.829049619999,61.47045747000084,53420.946046560006 2024-12-29,03:41:05.000,364,11076530,11725,0,1735443664,13009.835785929994,61.491604859998915,53420.946046560006 2024-12-29,03:41:06.000,364,11076566,11845,0,1735443665,13009.855994859994,61.4775066000002,53420.95303368 2024-12-29,03:41:07.000,364,11076533,12005,0,1735443666,13009.855994859994,61.484555729999556,53420.9600208 2024-12-29,03:41:08.000,364,11076565,11925,0,1735443667,13009.88294009999,61.4775066000002,53420.96700792001 2024-12-29,03:41:09.000,364,11076574,12165,0,1735443668,13009.869467479999,61.52685051000299,53420.97399504 2024-12-29,03:41:10.000,364,11076542,11845,0,1735443669,13009.849258549999,61.51980138000363,53420.98098216 2024-12-29,03:41:11.000,364,11076544,11885,0,1735443670,13009.86273116999,61.51980138000363,53421.00194352 2024-12-29,03:41:12.000,364,11076516,12165,0,1735443671,13009.86273116999,61.51275225000427,53420.9600208 2024-12-29,03:41:13.000,364,11076548,11965,0,1735443672,13009.86273116999,61.52685051000299,53421.00893064 2024-12-29,03:41:14.000,364,11076524,12005,0,1735443673,13009.869467479999,61.51275225000427,53421.00194352 2024-12-29,03:41:15.000,364,11076541,11845,0,1735443674,13009.815576999994,61.52685051000299,53421.01591776001 2024-12-29,03:41:16.000,364,11076556,11925,0,1735443675,13009.829049619999,61.52685051000299,53421.043866240005 2024-12-29,03:41:17.000,364,11076552,11725,0,1735443676,13009.829049619999,61.52685051000299,53421.02290488 2024-12-29,03:41:18.000,364,11076519,12045,0,1735443677,13009.849258549999,61.52685051000299,53421.029892 2024-12-29,03:41:19.000,364,11076524,12045,0,1735443678,13009.889676409999,61.533899640002346,53420.96700792001 2024-12-29,03:41:20.000,364,11076515,11765,0,1735443679,13009.849258549999,61.51275225000427,53421.02290488 2024-12-29,03:41:21.000,364,11076523,11885,0,1735443680,13009.829049619999,61.51275225000427,53421.03687912001 2024-12-29,03:41:22.000,364,11076536,11805,0,1735443681,13009.82231330999,61.52685051000299,53420.97399504 2024-12-29,03:41:23.000,364,11076549,11765,0,1735443682,13009.835785929994,61.50570312000491,53420.994956400005 2024-12-29,03:41:24.000,364,11076554,12245,0,1735443683,13009.849258549999,61.498653989998274,53421.00194352 2024-12-29,03:41:25.000,364,11076543,12005,0,1735443684,13009.829049619999,61.4775066000002,53420.98796928001 2024-12-29,03:41:26.000,364,11076586,12085,0,1735443685,13009.876203789994,61.498653989998274,53421.00194352 2024-12-29,03:41:27.000,364,11076552,12085,0,1735443686,13009.849258549999,61.533899640002346,53421.01591776001 2024-12-29,03:41:28.000,364,11076576,11845,0,1735443687,13009.86273116999,61.540948770001705,53420.994956400005 2024-12-29,03:41:29.000,364,11076519,12045,0,1735443688,13009.849258549999,61.50570312000491,53420.994956400005 2024-12-29,03:41:30.000,364,11076502,11925,0,1735443689,13009.84252223999,61.491604859998915,53420.994956400005 2024-12-29,03:41:31.000,364,11076528,12285,0,1735443690,13009.829049619999,61.56209615999978,53420.994956400005 2024-12-29,03:41:32.000,364,11076557,11925,0,1735443691,13009.855994859994,61.540948770001705,53421.043866240005 2024-12-29,03:41:33.000,364,11076536,11925,0,1735443692,13009.889676409999,61.533899640002346,53421.043866240005 2024-12-29,03:41:34.000,364,11076524,11845,0,1735443693,13009.90314902999,61.540948770001705,53421.02290488 2024-12-29,03:41:35.000,364,11076564,12005,0,1735443694,13009.876203789994,61.540948770001705,53421.029892 2024-12-29,03:41:36.000,364,11076507,11845,0,1735443695,13009.876203789994,61.51980138000363,53420.994956400005 2024-12-29,03:41:37.000,364,11076541,12045,0,1735443696,13009.869467479999,61.56209615999978,53420.96700792001 2024-12-29,03:41:38.000,364,11076521,11805,0,1735443697,13009.876203789994,61.56209615999978,53421.02290488 2024-12-29,03:41:39.000,364,11076545,11925,0,1735443698,13009.86273116999,61.547997900001064,53421.00893064 2024-12-29,03:41:40.000,364,11076557,11645,0,1735443699,13009.869467479999,61.56209615999978,53421.07181472 2024-12-29,03:41:41.000,364,11076528,12165,0,1735443700,13009.876203789994,61.56914528999914,53421.01591776001 2024-12-29,03:41:42.000,364,11076487,11885,0,1735443701,13009.869467479999,61.547997900001064,53421.00893064 2024-12-29,03:41:43.000,364,11076577,11965,0,1735443702,13009.876203789994,61.547997900001064,53420.994956400005 2024-12-29,03:41:44.000,364,11076550,11925,0,1735443703,13009.92335795999,61.51980138000363,53421.00194352 2024-12-29,03:41:45.000,364,11076505,11845,0,1735443704,13009.855994859994,61.540948770001705,53421.029892 2024-12-29,03:41:46.000,364,11076504,11965,0,1735443705,13009.869467479999,61.55504703000042,53420.98098216 2024-12-29,03:41:47.000,364,11076544,11965,0,1735443706,13009.869467479999,61.547997900001064,53421.02290488 2024-12-29,03:41:48.000,364,11076607,12005,0,1735443707,13009.86273116999,61.540948770001705,53421.03687912001 2024-12-29,03:41:49.000,364,11076579,12125,0,1735443708,13009.849258549999,61.52685051000299,53420.9600208 2024-12-29,03:41:50.000,364,11076548,11885,0,1735443709,13009.855994859994,61.533899640002346,53420.994956400005 2024-12-29,03:41:51.000,364,11076559,12245,0,1735443710,13009.86273116999,61.533899640002346,53421.03687912001 2024-12-29,03:41:52.000,364,11076551,11965,0,1735443711,13009.876203789994,61.52685051000299,53421.00893064 2024-12-29,03:41:53.000,364,11076537,12245,0,1735443712,13009.90314902999,61.533899640002346,53421.043866240005 2024-12-29,03:41:54.000,364,11076575,12045,0,1735443713,13009.93009427,61.540948770001705,53421.02290488 2024-12-29,03:41:55.000,364,11076553,11965,0,1735443714,13009.896412719994,61.55504703000042,53421.06482760001 2024-12-29,03:41:56.000,364,11076554,12285,0,1735443715,13009.889676409999,61.540948770001705,53421.0997632 2024-12-29,03:41:57.000,364,11076560,11845,0,1735443716,13009.90988534,61.56209615999978,53421.01591776001 2024-12-29,03:41:58.000,364,11076567,11845,0,1735443717,13009.916621649994,61.56209615999978,53421.06482760001 2024-12-29,03:41:59.000,364,11076557,11965,0,1735443718,13009.869467479999,61.533899640002346,53421.043866240005 2024-12-29,03:42:00.000,364,11076553,11805,0,1735443719,13009.88294009999,61.56914528999914,53421.02290488 2024-12-29,03:42:01.000,364,11076576,12205,0,1735443720,13009.849258549999,61.56209615999978,53421.02290488 2024-12-29,03:42:02.000,364,11076541,11925,0,1735443721,13009.90988534,61.55504703000042,53421.057840479996 2024-12-29,03:42:03.000,364,11076527,12005,0,1735443722,13009.889676409999,61.547997900001064,53421.029892 2024-12-29,03:42:04.000,364,11076560,11805,0,1735443723,13009.889676409999,61.56914528999914,53421.06482760001 2024-12-29,03:42:05.000,364,11076525,12005,0,1735443724,13009.876203789994,61.590292680004495,53421.05085336 2024-12-29,03:42:06.000,364,11076542,12005,0,1735443725,13009.896412719994,61.597341810003854,53421.03687912001 2024-12-29,03:42:07.000,364,11076600,11725,0,1735443726,13009.90314902999,61.597341810003854,53421.03687912001 2024-12-29,03:42:08.000,364,11076545,12045,0,1735443727,13009.90988534,61.61848920000193,53421.057840479996 2024-12-29,03:42:09.000,364,11076568,12165,0,1735443728,13009.90988534,61.61848920000193,53421.02290488 2024-12-29,03:42:10.000,364,11076560,11645,0,1735443729,13009.916621649994,61.60439094000321,53421.057840479996 2024-12-29,03:42:11.000,364,11076565,12165,0,1735443730,13009.92335795999,61.5761944199985,53421.043866240005 2024-12-29,03:42:12.000,364,11076571,12205,0,1735443731,13009.916621649994,61.597341810003854,53421.01591776001 2024-12-29,03:42:13.000,364,11076573,11765,0,1735443732,13009.92335795999,61.61848920000193,53421.00893064 2024-12-29,03:42:14.000,364,11076569,12005,0,1735443733,13009.88294009999,61.60439094000321,53421.00893064 2024-12-29,03:42:15.000,364,11076529,12005,0,1735443734,13009.896412719994,61.61144007000257,53421.03687912001 2024-12-29,03:42:16.000,364,11076561,12085,0,1735443735,13009.94356688999,61.61848920000193,53421.043866240005 2024-12-29,03:42:17.000,364,11076563,12205,0,1735443736,13009.98398474999,61.61848920000193,53421.03687912001 2024-12-29,03:42:18.000,364,11076559,12005,0,1735443737,13009.957039509995,61.5761944199985,53421.043866240005 2024-12-29,03:42:19.000,364,11076506,11885,0,1735443738,13009.896412719994,61.5761944199985,53421.01591776001 2024-12-29,03:42:20.000,364,11076562,12165,0,1735443739,13009.97051213,61.590292680004495,53421.01591776001 2024-12-29,03:42:21.000,364,11076547,12045,0,1735443740,13009.96377581999,61.61144007000257,53421.07181472 2024-12-29,03:42:22.000,364,11076528,11925,0,1735443741,13009.93009427,61.61144007000257,53421.01591776001 2024-12-29,03:42:23.000,364,11076542,12245,0,1735443742,13009.92335795999,61.61144007000257,53421.01591776001 2024-12-29,03:42:24.000,364,11076529,11805,0,1735443743,13009.90988534,61.61848920000193,53420.994956400005 2024-12-29,03:42:25.000,364,11076543,12045,0,1735443744,13009.936830579994,61.61144007000257,53421.01591776001 2024-12-29,03:42:26.000,364,11076505,12085,0,1735443745,13009.889676409999,61.63963659000001,53421.00194352 2024-12-29,03:42:27.000,364,11076525,11845,0,1735443746,13009.876203789994,61.61848920000193,53420.994956400005 2024-12-29,03:42:28.000,364,11076549,12205,0,1735443747,13009.90988534,61.60439094000321,53421.07181472 2024-12-29,03:42:29.000,364,11076546,12405,0,1735443748,13009.896412719994,61.58324354999786,53421.02290488 2024-12-29,03:42:30.000,364,11076557,11805,0,1735443749,13009.876203789994,61.597341810003854,53421.05085336 2024-12-29,03:42:31.000,364,11076532,12005,0,1735443750,13009.835785929994,61.61144007000257,53421.00194352 2024-12-29,03:42:32.000,364,11076546,12045,0,1735443751,13009.84252223999,61.5761944199985,53421.00893064 2024-12-29,03:42:33.000,364,11076576,11805,0,1735443752,13009.829049619999,61.63258746000065,53421.00893064 2024-12-29,03:42:34.000,364,11076601,12005,0,1735443753,13009.815576999994,61.63258746000065,53421.00893064 2024-12-29,03:42:35.000,364,11076535,12245,0,1735443754,13009.781895449989,61.61848920000193,53421.00194352 2024-12-29,03:42:36.000,364,11076542,12165,0,1735443755,13009.788631759999,61.61144007000257,53420.97399504 2024-12-29,03:42:37.000,364,11076575,11765,0,1735443756,13009.728004969998,61.61144007000257,53420.98796928001 2024-12-29,03:42:38.000,364,11076551,11605,0,1735443757,13009.741477589989,61.67488224000408,53420.96700792001 2024-12-29,03:42:39.000,364,11076529,12205,0,1735443758,13009.748213899999,61.63258746000065,53420.925085200004 2024-12-29,03:42:40.000,364,11076540,11925,0,1735443759,13009.734741279994,61.63963659000001,53420.9600208 2024-12-29,03:42:41.000,364,11076567,11765,0,1735443760,13009.701059729989,61.60439094000321,53420.96700792001 2024-12-29,03:42:42.000,364,11076582,11885,0,1735443761,13009.674114489993,61.66783311000472,53420.95303368 2024-12-29,03:42:43.000,364,11076576,12165,0,1735443762,13009.714532349994,61.66783311000472,53420.98796928001 2024-12-29,03:42:44.000,364,11076526,12165,0,1735443763,13009.728004969998,61.6889805000028,53420.95303368 2024-12-29,03:42:45.000,364,11076557,11845,0,1735443764,13009.674114489993,61.66078397999809,53420.98098216 2024-12-29,03:42:46.000,364,11076560,11925,0,1735443765,13009.721268659989,61.65373484999873,53420.925085200004 2024-12-29,03:42:47.000,364,11076515,12125,0,1735443766,13009.694323419993,61.63963659000001,53420.93905944001 2024-12-29,03:42:48.000,364,11076538,11885,0,1735443767,13009.721268659989,61.66783311000472,53420.946046560006 2024-12-29,03:42:49.000,364,11076545,12205,0,1735443768,13009.701059729989,61.71012789000088,53420.925085200004 2024-12-29,03:42:50.000,364,11076544,12005,0,1735443769,13009.701059729989,61.69602963000216,53420.93905944001 2024-12-29,03:42:51.000,364,11076592,11965,0,1735443770,13009.680850799989,61.69602963000216,53420.93207232 2024-12-29,03:42:52.000,364,11076523,12125,0,1735443771,13009.701059729989,61.6889805000028,53420.925085200004 2024-12-29,03:42:53.000,364,11076564,11845,0,1735443772,13009.667378179998,61.68193137000344,53420.93207232 2024-12-29,03:42:54.000,364,11076557,11885,0,1735443773,13009.660641869988,61.68193137000344,53420.93905944001 2024-12-29,03:42:55.000,364,11076489,11805,0,1735443774,13009.687587109998,61.66078397999809,53420.9600208 2024-12-29,03:42:56.000,364,11076520,12285,0,1735443775,13009.653905559993,61.66078397999809,53420.91111096 2024-12-29,03:42:57.000,364,11076513,12005,0,1735443776,13009.674114489993,61.67488224000408,53420.91809808001 2024-12-29,03:42:58.000,364,11076519,12165,0,1735443777,13009.701059729989,61.6889805000028,53420.93905944001 2024-12-29,03:42:59.000,364,11076525,11685,0,1735443778,13009.701059729989,61.66783311000472,53420.89014960001 2024-12-29,03:43:00.000,364,11076570,11725,0,1735443779,13009.694323419993,61.6889805000028,53420.89014960001 2024-12-29,03:43:01.000,364,11076586,12085,0,1735443780,13009.653905559993,61.6889805000028,53420.91809808001 2024-12-29,03:43:02.000,364,11076491,11965,0,1735443781,13009.626960319998,61.68193137000344,53420.89713672001 2024-12-29,03:43:03.000,364,11076590,11685,0,1735443782,13009.647169249998,61.68193137000344,53420.876175360005 2024-12-29,03:43:04.000,364,11076530,11925,0,1735443783,13009.640432939988,61.68193137000344,53420.82027840001 2024-12-29,03:43:05.000,364,11076499,11725,0,1735443784,13009.640432939988,61.68193137000344,53420.876175360005 2024-12-29,03:43:06.000,364,11076560,12125,0,1735443785,13009.653905559993,61.68193137000344,53420.84822688001 2024-12-29,03:43:07.000,364,11076499,12125,0,1735443786,13009.620224009988,61.66078397999809,53420.86220112 2024-12-29,03:43:08.000,364,11076522,11885,0,1735443787,13009.620224009988,61.68193137000344,53420.88316248 2024-12-29,03:43:09.000,364,11076570,12325,0,1735443788,13009.660641869988,61.66783311000472,53420.876175360005 2024-12-29,03:43:10.000,364,11076497,12325,0,1735443789,13009.626960319998,61.68193137000344,53420.91809808001 2024-12-29,03:43:11.000,364,11076563,12085,0,1735443790,13009.620224009988,61.724226149999595,53420.876175360005 2024-12-29,03:43:12.000,364,11076529,12245,0,1735443791,13009.667378179998,61.724226149999595,53420.88316248 2024-12-29,03:43:13.000,364,11076548,11845,0,1735443792,13009.633696629993,61.73832440999831,53420.86220112 2024-12-29,03:43:14.000,364,11076534,11965,0,1735443793,13009.626960319998,61.731275279998954,53420.83425264 2024-12-29,03:43:15.000,364,11076541,11805,0,1735443794,13009.620224009988,61.73832440999831,53420.855214 2024-12-29,03:43:16.000,364,11076552,11805,0,1735443795,13009.633696629993,61.731275279998954,53420.86220112 2024-12-29,03:43:17.000,364,11076493,12125,0,1735443796,13009.640432939988,61.74537353999767,53420.84822688001 2024-12-29,03:43:18.000,364,11076527,12125,0,1735443797,13009.667378179998,61.74537353999767,53420.79931704001 2024-12-29,03:43:19.000,364,11076500,11685,0,1735443798,13009.680850799989,61.75242267000431,53420.80630416 2024-12-29,03:43:20.000,364,11076514,11805,0,1735443799,13009.714532349994,61.74537353999767,53420.82027840001 2024-12-29,03:43:21.000,364,11076545,11845,0,1735443800,13009.701059729989,61.773570060002385,53420.86220112 2024-12-29,03:43:22.000,364,11076500,12165,0,1735443801,13009.714532349994,61.780619190001744,53420.84822688001 2024-12-29,03:43:23.000,364,11076566,11965,0,1735443802,13009.721268659989,61.759471800003666,53420.83425264 2024-12-29,03:43:24.000,364,11076574,11925,0,1735443803,13009.701059729989,61.7876683200011,53420.876175360005 2024-12-29,03:43:25.000,364,11076526,11965,0,1735443804,13009.687587109998,61.79471745000046,53420.86220112 2024-12-29,03:43:26.000,364,11076497,12245,0,1735443805,13009.714532349994,61.780619190001744,53420.89014960001 2024-12-29,03:43:27.000,364,11076491,11925,0,1735443806,13009.694323419993,61.766520930003026,53420.855214 2024-12-29,03:43:28.000,364,11076521,12045,0,1735443807,13009.734741279994,61.7876683200011,53420.89014960001 2024-12-29,03:43:29.000,364,11076582,11805,0,1735443808,13009.734741279994,61.80176657999982,53420.91809808001 2024-12-29,03:43:30.000,364,11076538,12285,0,1735443809,13009.741477589989,61.80176657999982,53420.89713672001 2024-12-29,03:43:31.000,364,11076506,11805,0,1735443810,13009.754950209994,61.80881570999918,53420.88316248 2024-12-29,03:43:32.000,364,11076470,12365,0,1735443811,13009.775159139994,61.80176657999982,53420.89713672001 2024-12-29,03:43:33.000,364,11076490,11965,0,1735443812,13009.761686519989,61.80176657999982,53420.90412384 2024-12-29,03:43:34.000,364,11076506,11845,0,1735443813,13009.768422829999,61.80176657999982,53420.82027840001 2024-12-29,03:43:35.000,364,11076521,12125,0,1735443814,13009.768422829999,61.80881570999918,53420.89014960001 2024-12-29,03:43:36.000,364,11076522,12005,0,1735443815,13009.768422829999,61.84406136000325,53420.84123976 2024-12-29,03:43:37.000,364,11076474,11965,0,1735443816,13009.768422829999,61.80176657999982,53420.84123976 2024-12-29,03:43:38.000,364,11076458,11765,0,1735443817,13009.802104379989,61.80176657999982,53420.84123976 2024-12-29,03:43:39.000,364,11076488,12045,0,1735443818,13009.808840689999,61.7876683200011,53420.855214 2024-12-29,03:43:40.000,364,11076507,12365,0,1735443819,13009.829049619999,61.81586483999854,53420.827265520005 2024-12-29,03:43:41.000,364,11076500,11725,0,1735443820,13009.815576999994,61.80881570999918,53420.90412384 2024-12-29,03:43:42.000,364,11076460,12005,0,1735443821,13009.808840689999,61.829963100004534,53420.89014960001 2024-12-29,03:43:43.000,364,11076467,11805,0,1735443822,13009.808840689999,61.87930701000005,53420.86918824001 2024-12-29,03:43:44.000,364,11076539,11925,0,1735443823,13009.82231330999,61.83701223000389,53420.88316248 2024-12-29,03:43:45.000,364,11076546,11885,0,1735443824,13009.849258549999,61.85111049000261,53420.88316248 2024-12-29,03:43:46.000,364,11076496,11845,0,1735443825,13009.84252223999,61.85815962000197,53420.86220112 2024-12-29,03:43:47.000,364,11076493,11965,0,1735443826,13009.855994859994,61.87930701000005,53420.90412384 2024-12-29,03:43:48.000,364,11076526,11725,0,1735443827,13009.896412719994,61.85815962000197,53420.91111096 2024-12-29,03:43:49.000,364,11076498,12045,0,1735443828,13009.90988534,61.85111049000261,53420.90412384 2024-12-29,03:43:50.000,364,11076510,11845,0,1735443829,13009.896412719994,61.83701223000389,53420.946046560006 2024-12-29,03:43:51.000,364,11076457,11845,0,1735443830,13009.90314902999,61.87930701000005,53420.88316248 2024-12-29,03:43:52.000,364,11076486,11765,0,1735443831,13009.936830579994,61.87930701000005,53420.91809808001 2024-12-29,03:43:53.000,364,11076452,11965,0,1735443832,13009.94356688999,61.91455266000412,53420.89014960001 2024-12-29,03:43:54.000,364,11076527,12085,0,1735443833,13009.9503032,61.87930701000005,53420.88316248 2024-12-29,03:43:55.000,364,11076442,11965,0,1735443834,13009.957039509995,61.87225788000069,53420.88316248 2024-12-29,03:43:56.000,364,11076457,12445,0,1735443835,13009.98398474999,61.84406136000325,53420.89014960001 2024-12-29,03:43:57.000,364,11076460,11805,0,1735443836,13009.9503032,61.85111049000261,53420.88316248 2024-12-29,03:43:58.000,364,11076487,12045,0,1735443837,13009.98398474999,61.86520875000133,53420.876175360005 2024-12-29,03:43:59.000,364,11076493,11925,0,1735443838,13009.997457369995,61.86520875000133,53420.91809808001 2024-12-29,03:44:00.000,364,11076404,11965,0,1735443839,13009.99072106,61.900454399998125,53420.90412384 2024-12-29,03:44:01.000,364,11076468,12165,0,1735443840,13009.99072106,61.85815962000197,53420.93905944001 2024-12-29,03:44:02.000,364,11076468,12165,0,1735443841,13009.96377581999,61.90750353000476,53420.946046560006 2024-12-29,03:44:03.000,364,11076434,11965,0,1735443842,13009.997457369995,61.87930701000005,53420.91809808001 2024-12-29,03:44:04.000,364,11076491,11805,0,1735443843,13010.017666299995,61.88635613999941,53420.91111096 2024-12-29,03:44:05.000,364,11076470,12525,0,1735443844,13010.017666299995,61.91455266000412,53420.93207232 2024-12-29,03:44:06.000,364,11076494,11925,0,1735443845,13009.99072106,61.92865092000284,53420.93905944001 2024-12-29,03:44:07.000,364,11076492,11845,0,1735443846,13010.02440260999,61.893405269998766,53420.91111096 2024-12-29,03:44:08.000,364,11076515,11605,0,1735443847,13010.037875229995,61.893405269998766,53420.946046560006 2024-12-29,03:44:09.000,364,11076501,11965,0,1735443848,13010.07155678,61.88635613999941,53420.97399504 2024-12-29,03:44:10.000,364,11076413,11925,0,1735443849,13010.037875229995,61.87930701000005,53420.93905944001 2024-12-29,03:44:11.000,364,11076483,12005,0,1735443850,13010.05134785,61.893405269998766,53420.95303368 2024-12-29,03:44:12.000,364,11076482,12205,0,1735443851,13010.06482046999,61.900454399998125,53420.946046560006 2024-12-29,03:44:13.000,364,11076450,12085,0,1735443852,13010.12544725999,61.900454399998125,53421.00893064 2024-12-29,03:44:14.000,364,11076499,11925,0,1735443853,13010.08502939999,61.87930701000005,53420.97399504 2024-12-29,03:44:15.000,364,11076442,12005,0,1735443854,13010.09176571,61.893405269998766,53420.98098216 2024-12-29,03:44:16.000,364,11076440,11765,0,1735443855,13010.10523832999,61.87225788000069,53420.96700792001 2024-12-29,03:44:17.000,364,11076450,11885,0,1735443856,13010.12544725999,61.90750353000476,53421.02290488 2024-12-29,03:44:18.000,364,11076468,12245,0,1735443857,13010.11197464,61.900454399998125,53420.97399504 2024-12-29,03:44:19.000,364,11076522,12045,0,1735443858,13010.17260143,61.85111049000261,53421.02290488 2024-12-29,03:44:20.000,364,11076474,11805,0,1735443859,13010.138919879995,61.86520875000133,53421.00194352 2024-12-29,03:44:21.000,364,11076493,11965,0,1735443860,13010.159128809995,61.87930701000005,53420.994956400005 2024-12-29,03:44:22.000,364,11076458,12165,0,1735443861,13010.138919879995,61.900454399998125,53421.029892 2024-12-29,03:44:23.000,364,11076444,11885,0,1735443862,13010.159128809995,61.86520875000133,53421.00194352 2024-12-29,03:44:24.000,364,11076550,11805,0,1735443863,13010.17260143,61.86520875000133,53420.98098216 2024-12-29,03:44:25.000,364,11076477,12285,0,1735443864,13010.13218357,61.88635613999941,53421.029892 2024-12-29,03:44:26.000,364,11076426,11885,0,1735443865,13010.16586511999,61.893405269998766,53421.029892 2024-12-29,03:44:27.000,364,11076466,11925,0,1735443866,13010.16586511999,61.893405269998766,53421.00194352 2024-12-29,03:44:28.000,364,11076491,11965,0,1735443867,13010.17260143,61.87225788000069,53421.01591776001 2024-12-29,03:44:29.000,364,11076498,12285,0,1735443868,13010.20628297999,61.85815962000197,53421.05085336 2024-12-29,03:44:30.000,364,11076476,11685,0,1735443869,13010.199546669995,61.81586483999854,53421.029892 2024-12-29,03:44:31.000,364,11076508,11645,0,1735443870,13010.19281036,61.86520875000133,53421.07880184 2024-12-29,03:44:32.000,364,11076426,11845,0,1735443871,13010.19281036,61.87225788000069,53421.043866240005 2024-12-29,03:44:33.000,364,11076492,11805,0,1735443872,13010.18607404999,61.85111049000261,53421.07181472 2024-12-29,03:44:34.000,364,11076542,12045,0,1735443873,13010.19281036,61.87225788000069,53421.07181472 2024-12-29,03:44:35.000,364,11076497,11845,0,1735443874,13010.179337739995,61.87930701000005,53421.113737440006 2024-12-29,03:44:36.000,364,11076461,11805,0,1735443875,13010.17260143,61.86520875000133,53421.113737440006 2024-12-29,03:44:37.000,364,11076448,11925,0,1735443876,13010.17260143,61.87930701000005,53421.07880184 2024-12-29,03:44:38.000,364,11076514,11965,0,1735443877,13010.19281036,61.88635613999941,53421.092776080004 2024-12-29,03:44:39.000,364,11076519,11965,0,1735443878,13010.199546669995,61.87225788000069,53421.14168592 2024-12-29,03:44:40.000,364,11076457,12205,0,1735443879,13010.18607404999,61.87930701000005,53421.15566016001 2024-12-29,03:44:41.000,364,11076484,11925,0,1735443880,13010.22649190999,61.85111049000261,53421.12771168 2024-12-29,03:44:42.000,364,11076452,12085,0,1735443881,13010.22649190999,61.84406136000325,53421.14867304 2024-12-29,03:44:43.000,364,11076428,11845,0,1735443882,13010.22649190999,61.83701223000389,53421.08578896001 2024-12-29,03:44:44.000,364,11076487,11965,0,1735443883,13010.22649190999,61.80881570999918,53421.14168592 2024-12-29,03:44:45.000,364,11076466,11925,0,1735443884,13010.219755599996,61.84406136000325,53421.19758288 2024-12-29,03:44:46.000,364,11076493,12125,0,1735443885,13010.19281036,61.80881570999918,53421.17662152 2024-12-29,03:44:47.000,364,11076468,12045,0,1735443886,13010.21301929,61.80881570999918,53421.18360864001 2024-12-29,03:44:48.000,364,11076434,11805,0,1735443887,13010.24670083999,61.81586483999854,53421.1696344 2024-12-29,03:44:49.000,364,11076448,12005,0,1735443888,13010.21301929,61.7876683200011,53421.12771168 2024-12-29,03:44:50.000,364,11076481,12005,0,1735443889,13010.179337739995,61.773570060002385,53421.15566016001 2024-12-29,03:44:51.000,364,11076469,11805,0,1735443890,13010.19281036,61.773570060002385,53421.211557120005 2024-12-29,03:44:52.000,364,11076507,12005,0,1735443891,13010.14565618999,61.766520930003026,53421.19758288 2024-12-29,03:44:53.000,364,11076475,11925,0,1735443892,13010.11197464,61.79471745000046,53421.14867304 2024-12-29,03:44:54.000,364,11076441,11845,0,1735443893,13010.12544725999,61.724226149999595,53421.162647280005 2024-12-29,03:44:55.000,364,11076472,12045,0,1735443894,13010.118710949995,61.773570060002385,53421.14867304 2024-12-29,03:44:56.000,364,11076447,12165,0,1735443895,13010.12544725999,61.759471800003666,53421.2395056 2024-12-29,03:44:57.000,364,11076474,12045,0,1735443896,13010.11197464,61.73832440999831,53421.162647280005 2024-12-29,03:44:58.000,364,11076463,12085,0,1735443897,13010.098502019995,61.731275279998954,53421.15566016001 2024-12-29,03:44:59.000,364,11076470,12085,0,1735443898,13010.06482046999,61.70307876000152,53421.0997632 2024-12-29,03:45:00.000,364,11076466,11845,0,1735443899,13010.07155678,61.717177020000236,53421.15566016001 2024-12-29,03:45:01.000,364,11076455,11925,0,1735443900,13010.07155678,61.75242267000431,53421.162647280005 2024-12-29,03:45:02.000,364,11076441,11925,0,1735443901,13010.11197464,61.74537353999767,53421.15566016001 2024-12-29,03:45:03.000,364,11076420,11725,0,1735443902,13010.06482046999,61.73832440999831,53421.19059576 2024-12-29,03:45:04.000,364,11076437,11925,0,1735443903,13010.07155678,61.70307876000152,53421.1696344 2024-12-29,03:45:05.000,364,11076493,12485,0,1735443904,13010.07155678,61.75242267000431,53421.21854424 2024-12-29,03:45:06.000,364,11076400,11925,0,1735443905,13010.07155678,61.71012789000088,53421.14867304 2024-12-29,03:45:07.000,364,11076498,11965,0,1735443906,13010.09176571,61.68193137000344,53421.24649272 2024-12-29,03:45:08.000,364,11076481,11645,0,1735443907,13010.09176571,61.66783311000472,53421.15566016001 2024-12-29,03:45:09.000,364,11076446,11765,0,1735443908,13010.08502939999,61.68193137000344,53421.14867304 2024-12-29,03:45:10.000,364,11076421,12365,0,1735443909,13010.037875229995,61.69602963000216,53421.19758288 2024-12-29,03:45:11.000,364,11076450,11805,0,1735443910,13010.058084159995,61.68193137000344,53421.1696344 2024-12-29,03:45:12.000,364,11076452,11925,0,1735443911,13010.05134785,61.67488224000408,53421.20457000001 2024-12-29,03:45:13.000,364,11076442,11885,0,1735443912,13009.99072106,61.65373484999873,53421.162647280005 2024-12-29,03:45:14.000,364,11076514,11885,0,1735443913,13010.06482046999,61.62553833000129,53421.14168592 2024-12-29,03:45:15.000,364,11076457,11685,0,1735443914,13010.02440260999,61.61144007000257,53421.18360864001 2024-12-29,03:45:16.000,364,11076434,11685,0,1735443915,13010.00419367999,61.61144007000257,53421.17662152 2024-12-29,03:45:17.000,364,11076452,11885,0,1735443916,13009.98398474999,61.64668571999937,53421.20457000001 2024-12-29,03:45:18.000,364,11076449,11845,0,1735443917,13010.02440260999,61.597341810003854,53421.21854424 2024-12-29,03:45:19.000,364,11076448,11805,0,1735443918,13009.99072106,61.61848920000193,53421.1696344 2024-12-29,03:45:20.000,364,11076474,11845,0,1735443919,13009.99072106,61.60439094000321,53421.17662152 2024-12-29,03:45:21.000,364,11076414,11885,0,1735443920,13009.936830579994,61.61848920000193,53421.19059576 2024-12-29,03:45:22.000,364,11076471,12005,0,1735443921,13009.936830579994,61.58324354999786,53421.18360864001 2024-12-29,03:45:23.000,364,11076487,11845,0,1735443922,13009.94356688999,61.5761944199985,53421.13469880001 2024-12-29,03:45:24.000,364,11076421,12005,0,1735443923,13009.92335795999,61.5761944199985,53421.14867304 2024-12-29,03:45:25.000,364,11076444,12125,0,1735443924,13009.90314902999,61.56914528999914,53421.211557120005 2024-12-29,03:45:26.000,364,11076397,12085,0,1735443925,13009.876203789994,61.58324354999786,53421.2395056 2024-12-29,03:45:27.000,364,11076433,12165,0,1735443926,13009.835785929994,61.60439094000321,53421.1696344 2024-12-29,03:45:28.000,364,11076457,11805,0,1735443927,13009.835785929994,61.5761944199985,53421.18360864001 2024-12-29,03:45:29.000,364,11076450,11725,0,1735443928,13009.802104379989,61.5761944199985,53421.18360864001 2024-12-29,03:45:30.000,364,11076424,12005,0,1735443929,13009.788631759999,61.540948770001705,53421.19059576 2024-12-29,03:45:31.000,364,11076426,12165,0,1735443930,13009.815576999994,61.590292680004495,53421.113737440006 2024-12-29,03:45:32.000,364,11076470,11885,0,1735443931,13009.761686519989,61.5761944199985,53421.18360864001 2024-12-29,03:45:33.000,364,11076380,12045,0,1735443932,13009.748213899999,61.597341810003854,53421.0997632 2024-12-29,03:45:34.000,364,11076483,12085,0,1735443933,13009.761686519989,61.60439094000321,53421.113737440006 2024-12-29,03:45:35.000,364,11076420,11645,0,1735443934,13009.761686519989,61.5761944199985,53421.0997632 2024-12-29,03:45:36.000,364,11076418,11965,0,1735443935,13009.761686519989,61.58324354999786,53421.10675032001 2024-12-29,03:45:37.000,364,11076431,11925,0,1735443936,13009.714532349994,61.590292680004495,53421.113737440006 2024-12-29,03:45:38.000,364,11076398,11845,0,1735443937,13009.768422829999,61.597341810003854,53421.07181472 2024-12-29,03:45:39.000,364,11076409,11965,0,1735443938,13009.728004969998,61.61848920000193,53421.08578896001 2024-12-29,03:45:40.000,364,11076407,12045,0,1735443939,13009.707796039998,61.61848920000193,53421.12771168 2024-12-29,03:45:41.000,364,11076421,11925,0,1735443940,13009.775159139994,61.61144007000257,53421.06482760001 2024-12-29,03:45:42.000,364,11076482,11965,0,1735443941,13009.741477589989,61.61848920000193,53421.0997632 2024-12-29,03:45:43.000,364,11076406,11925,0,1735443942,13009.721268659989,61.61144007000257,53421.113737440006 2024-12-29,03:45:44.000,364,11076478,11885,0,1735443943,13009.707796039998,61.63258746000065,53421.07880184 2024-12-29,03:45:45.000,364,11076463,12165,0,1735443944,13009.701059729989,61.61848920000193,53421.07880184 2024-12-29,03:45:46.000,364,11076482,11885,0,1735443945,13009.674114489993,61.63258746000065,53421.113737440006 2024-12-29,03:45:47.000,364,11076487,12045,0,1735443946,13009.734741279994,61.56914528999914,53421.10675032001 2024-12-29,03:45:48.000,364,11076434,12245,0,1735443947,13009.728004969998,61.597341810003854,53421.14168592 2024-12-29,03:45:49.000,364,11076427,11925,0,1735443948,13009.687587109998,61.56914528999914,53421.14168592 2024-12-29,03:45:50.000,364,11076448,11885,0,1735443949,13009.694323419993,61.597341810003854,53421.13469880001 2024-12-29,03:45:51.000,364,11076424,11805,0,1735443950,13009.707796039998,61.56209615999978,53421.12072456 2024-12-29,03:45:52.000,364,11076434,11925,0,1735443951,13009.721268659989,61.62553833000129,53421.10675032001 2024-12-29,03:45:53.000,364,11076461,11725,0,1735443952,13009.660641869988,61.590292680004495,53421.092776080004 2024-12-29,03:45:54.000,364,11076415,11805,0,1735443953,13009.640432939988,61.61144007000257,53421.15566016001 2024-12-29,03:45:55.000,364,11076461,12125,0,1735443954,13009.660641869988,61.61144007000257,53421.113737440006 2024-12-29,03:45:56.000,364,11076409,11845,0,1735443955,13009.674114489993,61.61848920000193,53421.14168592 2024-12-29,03:45:57.000,364,11076450,12005,0,1735443956,13009.653905559993,61.61848920000193,53421.07880184 2024-12-29,03:45:58.000,364,11076466,11885,0,1735443957,13009.680850799989,61.61848920000193,53421.0997632 2024-12-29,03:45:59.000,364,11076446,12245,0,1735443958,13009.640432939988,61.64668571999937,53421.12072456 2024-12-29,03:46:00.000,364,11076398,11645,0,1735443959,13009.667378179998,61.63258746000065,53421.12771168 2024-12-29,03:46:01.000,364,11076479,12165,0,1735443960,13009.660641869988,61.63963659000001,53421.057840479996 2024-12-29,03:46:02.000,364,11076430,11965,0,1735443961,13009.640432939988,61.63258746000065,53421.057840479996 2024-12-29,03:46:03.000,364,11076464,12125,0,1735443962,13009.653905559993,61.62553833000129,53421.0997632 2024-12-29,03:46:04.000,364,11076407,11885,0,1735443963,13009.640432939988,61.65373484999873,53421.06482760001 2024-12-29,03:46:05.000,364,11076454,12045,0,1735443964,13009.633696629993,61.65373484999873,53421.057840479996 2024-12-29,03:46:06.000,364,11076461,12205,0,1735443965,13009.633696629993,61.61848920000193,53421.06482760001 2024-12-29,03:46:07.000,364,11076394,11725,0,1735443966,13009.633696629993,61.67488224000408,53421.0997632 2024-12-29,03:46:08.000,364,11076450,12085,0,1735443967,13009.660641869988,61.6889805000028,53421.092776080004 2024-12-29,03:46:09.000,364,11076369,11845,0,1735443968,13009.647169249998,61.67488224000408,53421.05085336 2024-12-29,03:46:10.000,364,11076439,11805,0,1735443969,13009.660641869988,61.6889805000028,53421.057840479996 2024-12-29,03:46:11.000,364,11076469,11925,0,1735443970,13009.640432939988,61.70307876000152,53421.08578896001 2024-12-29,03:46:12.000,364,11076414,11965,0,1735443971,13009.626960319998,61.69602963000216,53421.043866240005 2024-12-29,03:46:13.000,364,11076392,11765,0,1735443972,13009.647169249998,61.717177020000236,53421.092776080004 2024-12-29,03:46:14.000,364,11076455,11805,0,1735443973,13009.660641869988,61.724226149999595,53421.03687912001 2024-12-29,03:46:15.000,364,11076446,12045,0,1735443974,13009.640432939988,61.724226149999595,53421.03687912001 2024-12-29,03:46:16.000,364,11076468,11965,0,1735443975,13009.633696629993,61.74537353999767,53421.07880184 2024-12-29,03:46:17.000,364,11076437,12325,0,1735443976,13009.640432939988,61.773570060002385,53421.08578896001 2024-12-29,03:46:18.000,364,11076423,11725,0,1735443977,13009.647169249998,61.81586483999854,53421.07181472 2024-12-29,03:46:19.000,364,11076381,11925,0,1735443978,13009.653905559993,61.81586483999854,53421.03687912001 2024-12-29,03:46:20.000,364,11076428,11725,0,1735443979,13009.613487699993,61.829963100004534,53421.07880184 2024-12-29,03:46:21.000,364,11076454,12045,0,1735443980,13009.633696629993,61.84406136000325,53421.05085336 2024-12-29,03:46:22.000,364,11076438,11885,0,1735443981,13009.586542459998,61.85815962000197,53421.08578896001 2024-12-29,03:46:23.000,364,11076427,11925,0,1735443982,13009.593278769993,61.86520875000133,53421.05085336 2024-12-29,03:46:24.000,364,11076431,11965,0,1735443983,13009.613487699993,61.91455266000412,53421.07181472 2024-12-29,03:46:25.000,364,11076429,11845,0,1735443984,13009.579806149988,61.88635613999941,53421.029892 2024-12-29,03:46:26.000,364,11076399,12325,0,1735443985,13009.653905559993,61.9357000500022,53421.092776080004 2024-12-29,03:46:27.000,364,11076475,11685,0,1735443986,13009.613487699993,61.91455266000412,53421.057840479996 2024-12-29,03:46:28.000,364,11076424,12125,0,1735443987,13009.613487699993,61.92865092000284,53421.092776080004 2024-12-29,03:46:29.000,364,11076411,11965,0,1735443988,13009.620224009988,61.87930701000005,53421.07181472 2024-12-29,03:46:30.000,364,11076410,12005,0,1735443989,13009.626960319998,61.88635613999941,53421.05085336 2024-12-29,03:46:31.000,364,11076449,12365,0,1735443990,13009.613487699993,61.942749180001556,53421.08578896001 2024-12-29,03:46:32.000,364,11076433,11885,0,1735443991,13009.586542459998,61.9357000500022,53421.029892 2024-12-29,03:46:33.000,364,11076384,12245,0,1735443992,13009.626960319998,61.949798310000915,53421.07880184 2024-12-29,03:46:34.000,364,11076451,11845,0,1735443993,13009.613487699993,61.97094569999899,53421.07880184 2024-12-29,03:46:35.000,364,11076464,11885,0,1735443994,13009.653905559993,62.02733874000114,53421.08578896001 2024-12-29,03:46:36.000,364,11076433,11845,0,1735443995,13009.640432939988,61.98504395999771,53421.08578896001 2024-12-29,03:46:37.000,364,11076418,12165,0,1735443996,13009.653905559993,61.98504395999771,53421.08578896001 2024-12-29,03:46:38.000,364,11076392,12125,0,1735443997,13009.626960319998,62.01324048000242,53421.043866240005 2024-12-29,03:46:39.000,364,11076442,11805,0,1735443998,13009.647169249998,62.04848612999922,53421.05085336 2024-12-29,03:46:40.000,364,11076440,11925,0,1735443999,13009.680850799989,62.0343878700005,53421.092776080004 2024-12-29,03:46:41.000,364,11076391,12165,0,1735444000,13009.653905559993,62.01324048000242,53421.07880184 2024-12-29,03:46:42.000,364,11076455,12045,0,1735444001,13009.674114489993,62.04143699999986,53421.13469880001 2024-12-29,03:46:43.000,364,11076400,11965,0,1735444002,13009.701059729989,62.05553525999858,53421.14168592 2024-12-29,03:46:44.000,364,11076480,12125,0,1735444003,13009.714532349994,62.06963352000457,53421.12072456 2024-12-29,03:46:45.000,364,11076410,11965,0,1735444004,13009.701059729989,62.08373178000329,53421.10675032001 2024-12-29,03:46:46.000,364,11076436,11965,0,1735444005,13009.748213899999,62.08373178000329,53421.17662152 2024-12-29,03:46:47.000,364,11076397,12045,0,1735444006,13009.788631759999,62.09783004000201,53421.1696344 2024-12-29,03:46:48.000,364,11076424,12165,0,1735444007,13009.761686519989,62.11192830000073,53421.10675032001 2024-12-29,03:46:49.000,364,11076416,11965,0,1735444008,13009.754950209994,62.10487917000137,53421.14867304 2024-12-29,03:46:50.000,364,11076422,12005,0,1735444009,13009.748213899999,62.16127221000352,53421.10675032001 2024-12-29,03:46:51.000,364,11076434,11925,0,1735444010,13009.741477589989,62.15422308000416,53421.10675032001 2024-12-29,03:46:52.000,364,11076397,11925,0,1735444011,13009.775159139994,62.1471739500048,53421.17662152 2024-12-29,03:46:53.000,364,11076420,11885,0,1735444012,13009.781895449989,62.1471739500048,53421.14168592 2024-12-29,03:46:54.000,364,11076442,11845,0,1735444013,13009.802104379989,62.1471739500048,53421.12771168 2024-12-29,03:46:55.000,364,11076464,12405,0,1735444014,13009.808840689999,62.126026559999445,53421.1696344 2024-12-29,03:46:56.000,364,11076469,11885,0,1735444015,13009.82231330999,62.175370470002235,53421.17662152 2024-12-29,03:46:57.000,364,11076389,12005,0,1735444016,13009.869467479999,62.20356698999967,53421.13469880001 2024-12-29,03:46:58.000,364,11076434,11885,0,1735444017,13009.88294009999,62.182419600001595,53421.19059576 2024-12-29,03:46:59.000,364,11076407,11805,0,1735444018,13009.86273116999,62.182419600001595,53421.13469880001 2024-12-29,03:47:00.000,364,11076461,11925,0,1735444019,13009.889676409999,62.21766524999839,53421.14867304 2024-12-29,03:47:01.000,364,11076421,12045,0,1735444020,13009.92335795999,62.19651786000031,53421.15566016001 2024-12-29,03:47:02.000,364,11076428,11645,0,1735444021,13009.90314902999,62.20356698999967,53421.14867304 2024-12-29,03:47:03.000,364,11076453,11925,0,1735444022,13009.936830579994,62.22471437999775,53421.17662152 2024-12-29,03:47:04.000,364,11076413,12005,0,1735444023,13009.92335795999,62.21766524999839,53421.162647280005 2024-12-29,03:47:05.000,364,11076417,12045,0,1735444024,13009.90314902999,62.21766524999839,53421.14168592 2024-12-29,03:47:06.000,364,11076464,12045,0,1735444025,13009.936830579994,62.182419600001595,53421.10675032001 2024-12-29,03:47:07.000,364,11076476,11925,0,1735444026,13009.96377581999,62.182419600001595,53421.20457000001 2024-12-29,03:47:08.000,364,11076448,12365,0,1735444027,13009.99072106,62.20356698999967,53421.15566016001 2024-12-29,03:47:09.000,364,11076387,12005,0,1735444028,13009.98398474999,62.20356698999967,53421.14867304 2024-12-29,03:47:10.000,364,11076440,11645,0,1735444029,13010.01092999,62.182419600001595,53421.15566016001 2024-12-29,03:47:11.000,364,11076419,12005,0,1735444030,13010.01092999,62.20356698999967,53421.15566016001 2024-12-29,03:47:12.000,364,11076431,12205,0,1735444031,13010.03113892,62.21061611999903,53421.19059576 2024-12-29,03:47:13.000,364,11076375,12245,0,1735444032,13010.06482046999,62.2458617700031,53421.225531359996 2024-12-29,03:47:14.000,364,11076419,12125,0,1735444033,13010.06482046999,62.19651786000031,53421.18360864001 2024-12-29,03:47:15.000,364,11076438,12205,0,1735444034,13010.08502939999,62.21766524999839,53421.225531359996 2024-12-29,03:47:16.000,364,11076428,12045,0,1735444035,13010.05134785,62.21766524999839,53421.2395056 2024-12-29,03:47:17.000,364,11076428,11925,0,1735444036,13010.098502019995,62.231763510004384,53421.225531359996 2024-12-29,03:47:18.000,364,11076425,11925,0,1735444037,13010.05134785,62.19651786000031,53421.19758288 2024-12-29,03:47:19.000,364,11076404,11885,0,1735444038,13010.07155678,62.22471437999775,53421.21854424 2024-12-29,03:47:20.000,364,11076413,12205,0,1735444039,13010.11197464,62.238812640003744,53421.20457000001 2024-12-29,03:47:21.000,364,11076433,12045,0,1735444040,13010.09176571,62.22471437999775,53421.20457000001 2024-12-29,03:47:22.000,364,11076402,11965,0,1735444041,13010.1523925,62.21766524999839,53421.18360864001 2024-12-29,03:47:23.000,364,11076384,11805,0,1735444042,13010.118710949995,62.21061611999903,53421.24649272 2024-12-29,03:47:24.000,364,11076430,12085,0,1735444043,13010.138919879995,62.21061611999903,53421.20457000001 2024-12-29,03:47:25.000,364,11076400,12045,0,1735444044,13010.11197464,62.21061611999903,53421.225531359996 2024-12-29,03:47:26.000,364,11076439,11805,0,1735444045,13010.1523925,62.21766524999839,53421.26745408 2024-12-29,03:47:27.000,364,11076439,11805,0,1735444046,13010.14565618999,62.25291090000246,53421.281428320006 2024-12-29,03:47:28.000,364,11076402,11645,0,1735444047,13010.138919879995,62.21061611999903,53421.26745408 2024-12-29,03:47:29.000,364,11076456,11925,0,1735444048,13010.138919879995,62.19651786000031,53421.25347984001 2024-12-29,03:47:30.000,364,11076438,12085,0,1735444049,13010.1523925,62.182419600001595,53421.26745408 2024-12-29,03:47:31.000,364,11076439,11885,0,1735444050,13010.1523925,62.231763510004384,53421.225531359996 2024-12-29,03:47:32.000,364,11076423,11885,0,1735444051,13010.1523925,62.21766524999839,53421.26745408 2024-12-29,03:47:33.000,364,11076426,11765,0,1735444052,13010.18607404999,62.20356698999967,53421.31636392 2024-12-29,03:47:34.000,364,11076441,12045,0,1735444053,13010.199546669995,62.19651786000031,53421.3093768 2024-12-29,03:47:35.000,364,11076436,11725,0,1735444054,13010.19281036,62.189468730000954,53421.36527376 2024-12-29,03:47:36.000,364,11076424,11965,0,1735444055,13010.18607404999,62.20356698999967,53421.35828664 2024-12-29,03:47:37.000,364,11076396,11805,0,1735444056,13010.17260143,62.133075689998805,53421.23251848001 2024-12-29,03:47:38.000,364,11076441,11645,0,1735444057,13010.22649190999,62.15422308000416,53421.35129952001 2024-12-29,03:47:39.000,364,11076390,11685,0,1735444058,13010.21301929,62.11192830000073,53421.29540256 2024-12-29,03:47:40.000,364,11076487,11885,0,1735444059,13010.21301929,62.168321340002876,53421.35129952001 2024-12-29,03:47:41.000,364,11076433,11925,0,1735444060,13010.260173459996,62.140124819998164,53421.35129952001 2024-12-29,03:47:42.000,364,11076430,11965,0,1735444061,13010.20628297999,62.175370470002235,53421.32335104001 2024-12-29,03:47:43.000,364,11076464,11805,0,1735444062,13010.219755599996,62.19651786000031,53421.36527376 2024-12-29,03:47:44.000,364,11076405,11965,0,1735444063,13010.24670083999,62.16127221000352,53421.3443124 2024-12-29,03:47:45.000,364,11076461,12245,0,1735444064,13010.26690976999,62.133075689998805,53421.25347984001 2024-12-29,03:47:46.000,364,11076389,12005,0,1735444065,13010.25343715,62.133075689998805,53421.330338160005 2024-12-29,03:47:47.000,364,11076378,12045,0,1735444066,13010.25343715,62.09783004000201,53421.35129952001 2024-12-29,03:47:48.000,364,11076460,11965,0,1735444067,13010.307327629991,62.10487917000137,53421.3443124 2024-12-29,03:47:49.000,364,11076460,11885,0,1735444068,13010.26690976999,62.10487917000137,53421.3443124 2024-12-29,03:47:50.000,364,11076425,12085,0,1735444069,13010.22649190999,62.126026559999445,53421.3443124 2024-12-29,03:47:51.000,364,11076409,11925,0,1735444070,13010.24670083999,62.126026559999445,53421.32335104001 2024-12-29,03:47:52.000,364,11076415,11885,0,1735444071,13010.239964529996,62.09783004000201,53421.33732528 2024-12-29,03:47:53.000,364,11076420,11845,0,1735444072,13010.219755599996,62.06258438999794,53421.33732528 2024-12-29,03:47:54.000,364,11076420,11845,0,1735444073,13010.21301929,62.04143699999986,53421.36527376 2024-12-29,03:47:55.000,364,11076400,12085,0,1735444074,13010.17260143,62.04848612999922,53421.36527376 2024-12-29,03:47:56.000,364,11076394,12005,0,1735444075,13010.199546669995,62.04848612999922,53421.393222239996 2024-12-29,03:47:57.000,364,11076419,12045,0,1735444076,13010.1523925,62.006191350003064,53421.42117072001 2024-12-29,03:47:58.000,364,11076401,11965,0,1735444077,13010.17260143,62.0343878700005,53421.38623512 2024-12-29,03:47:59.000,364,11076369,11805,0,1735444078,13010.16586511999,61.999142220003705,53421.35129952001 2024-12-29,03:48:00.000,364,11076398,12005,0,1735444079,13010.159128809995,61.97094569999899,53421.4141836 2024-12-29,03:48:01.000,364,11076428,11765,0,1735444080,13010.22649190999,61.97799482999835,53421.393222239996 2024-12-29,03:48:02.000,364,11076347,11965,0,1735444081,13010.23322822,61.949798310000915,53421.31636392 2024-12-29,03:48:03.000,364,11076441,12125,0,1735444082,13010.19281036,61.92160179000348,53421.393222239996 2024-12-29,03:48:04.000,364,11076417,12085,0,1735444083,13010.21301929,61.92160179000348,53421.31636392 2024-12-29,03:48:05.000,364,11076414,11885,0,1735444084,13010.19281036,61.900454399998125,53421.33732528 2024-12-29,03:48:06.000,364,11076400,12005,0,1735444085,13010.219755599996,61.84406136000325,53421.35828664 2024-12-29,03:48:07.000,364,11076429,11685,0,1735444086,13010.21301929,61.85111049000261,53421.43514496 2024-12-29,03:48:08.000,364,11076419,11965,0,1735444087,13010.22649190999,61.85815962000197,53421.35129952001 2024-12-29,03:48:09.000,364,11076436,11965,0,1735444088,13010.18607404999,61.829963100004534,53421.3093768 2024-12-29,03:48:10.000,364,11076412,11925,0,1735444089,13010.17260143,61.81586483999854,53421.36527376 2024-12-29,03:48:11.000,364,11076364,11885,0,1735444090,13010.14565618999,61.773570060002385,53421.3443124 2024-12-29,03:48:12.000,364,11076411,11925,0,1735444091,13010.19281036,61.773570060002385,53421.35828664 2024-12-29,03:48:13.000,364,11076363,11925,0,1735444092,13010.17260143,61.73832440999831,53421.38623512 2024-12-29,03:48:14.000,364,11076393,11645,0,1735444093,13010.179337739995,61.74537353999767,53421.38623512 2024-12-29,03:48:15.000,364,11076490,11685,0,1735444094,13010.18607404999,61.73832440999831,53421.35129952001 2024-12-29,03:48:16.000,364,11076453,11965,0,1735444095,13010.159128809995,61.73832440999831,53421.32335104001 2024-12-29,03:48:17.000,364,11076438,11805,0,1735444096,13010.17260143,61.67488224000408,53421.36527376 2024-12-29,03:48:18.000,364,11076412,11645,0,1735444097,13010.199546669995,61.70307876000152,53421.35129952001 2024-12-29,03:48:19.000,364,11076456,11765,0,1735444098,13010.179337739995,61.67488224000408,53421.36527376 2024-12-29,03:48:20.000,364,11076407,11925,0,1735444099,13010.16586511999,61.67488224000408,53421.3443124 2024-12-29,03:48:21.000,364,11076417,12045,0,1735444100,13010.14565618999,61.64668571999937,53421.35129952001 2024-12-29,03:48:22.000,364,11076426,12045,0,1735444101,13010.11197464,61.65373484999873,53421.35828664 2024-12-29,03:48:23.000,364,11076421,11805,0,1735444102,13010.12544725999,61.63258746000065,53421.3093768 2024-12-29,03:48:24.000,364,11076382,12165,0,1735444103,13010.13218357,61.63963659000001,53421.38623512 2024-12-29,03:48:25.000,364,11076443,12005,0,1735444104,13010.10523832999,61.597341810003854,53421.33732528 2024-12-29,03:48:26.000,364,11076441,11805,0,1735444105,13010.118710949995,61.590292680004495,53421.31636392 2024-12-29,03:48:27.000,364,11076377,12005,0,1735444106,13010.118710949995,61.590292680004495,53421.30238968001 2024-12-29,03:48:28.000,364,11076391,12005,0,1735444107,13010.138919879995,61.56209615999978,53421.3093768 2024-12-29,03:48:29.000,364,11076399,11845,0,1735444108,13010.138919879995,61.52685051000299,53421.31636392 2024-12-29,03:48:30.000,364,11076396,11765,0,1735444109,13010.13218357,61.547997900001064,53421.3093768 2024-12-29,03:48:31.000,364,11076405,11965,0,1735444110,13010.11197464,61.51275225000427,53421.27444120001 2024-12-29,03:48:32.000,364,11076380,12005,0,1735444111,13010.138919879995,61.51980138000363,53421.33732528 2024-12-29,03:48:33.000,364,11076365,11965,0,1735444112,13010.159128809995,61.4775066000002,53421.3093768 2024-12-29,03:48:34.000,364,11076404,11645,0,1735444113,13010.13218357,61.47045747000084,53421.3093768 2024-12-29,03:48:35.000,364,11076451,12125,0,1735444114,13010.098502019995,61.4775066000002,53421.330338160005 2024-12-29,03:48:36.000,364,11076453,11725,0,1735444115,13010.078293089995,61.44931008000276,53421.30238968001 2024-12-29,03:48:37.000,364,11076390,11765,0,1735444116,13010.09176571,61.41406442999869,53421.32335104001 2024-12-29,03:48:38.000,364,11076448,11965,0,1735444117,13010.08502939999,61.40701529999933,53421.330338160005 2024-12-29,03:48:39.000,364,11076416,11805,0,1735444118,13010.08502939999,61.40701529999933,53421.35129952001 2024-12-29,03:48:40.000,364,11076423,12165,0,1735444119,13010.118710949995,61.38586791000125,53421.32335104001 2024-12-29,03:48:41.000,364,11076417,11645,0,1735444120,13010.08502939999,61.39291704000061,53421.27444120001 2024-12-29,03:48:42.000,364,11076419,11805,0,1735444121,13010.10523832999,61.39996616999997,53421.28841544 2024-12-29,03:48:43.000,364,11076380,12005,0,1735444122,13010.08502939999,61.39291704000061,53421.28841544 2024-12-29,03:48:44.000,364,11076370,12085,0,1735444123,13010.118710949995,61.39291704000061,53421.25347984001 2024-12-29,03:48:45.000,364,11076404,11805,0,1735444124,13010.07155678,61.37881878000189,53421.33732528 2024-12-29,03:48:46.000,364,11076387,11845,0,1735444125,13010.06482046999,61.357671390003816,53421.260466960004 2024-12-29,03:48:47.000,364,11076405,11845,0,1735444126,13010.06482046999,61.357671390003816,53421.2395056 2024-12-29,03:48:48.000,364,11076442,12165,0,1735444127,13010.037875229995,61.357671390003816,53421.29540256 2024-12-29,03:48:49.000,364,11076409,11805,0,1735444128,13010.058084159995,61.357671390003816,53421.30238968001 2024-12-29,03:48:50.000,364,11076429,11925,0,1735444129,13010.00419367999,61.371769650002534,53421.2395056 2024-12-29,03:48:51.000,364,11076437,12125,0,1735444130,13010.058084159995,61.39996616999997,53421.23251848001 2024-12-29,03:48:52.000,364,11076423,11925,0,1735444131,13010.017666299995,61.38586791000125,53421.260466960004 2024-12-29,03:48:53.000,364,11076383,12165,0,1735444132,13010.05134785,61.39996616999997,53421.211557120005 2024-12-29,03:48:54.000,364,11076364,12125,0,1735444133,13010.06482046999,61.41406442999869,53421.211557120005 2024-12-29,03:48:55.000,364,11076423,11925,0,1735444134,13010.03113892,61.37881878000189,53421.211557120005 2024-12-29,03:48:56.000,364,11076388,11965,0,1735444135,13010.02440260999,61.39996616999997,53421.225531359996 2024-12-29,03:48:57.000,364,11076377,11965,0,1735444136,13010.017666299995,61.37881878000189,53421.14168592 2024-12-29,03:48:58.000,364,11076399,12005,0,1735444137,13009.9503032,61.39996616999997,53421.19059576 2024-12-29,03:48:59.000,364,11076420,12285,0,1735444138,13010.00419367999,61.364720520003175,53421.15566016001 2024-12-29,03:49:00.000,364,11076370,11645,0,1735444139,13009.957039509995,61.38586791000125,53421.20457000001 2024-12-29,03:49:01.000,364,11076340,12245,0,1735444140,13009.97051213,61.39996616999997,53421.19758288 2024-12-29,03:49:02.000,364,11076379,12165,0,1735444141,13009.997457369995,61.40701529999933,53421.19758288 2024-12-29,03:49:03.000,364,11076399,12325,0,1735444142,13009.97051213,61.40701529999933,53421.24649272 2024-12-29,03:49:04.000,364,11076357,11965,0,1735444143,13009.98398474999,61.39291704000061,53421.162647280005 2024-12-29,03:49:05.000,364,11076373,12045,0,1735444144,13009.997457369995,61.42111355999805,53421.21854424 2024-12-29,03:49:06.000,364,11076413,11845,0,1735444145,13009.99072106,61.40701529999933,53421.21854424 2024-12-29,03:49:07.000,364,11076352,12085,0,1735444146,13009.99072106,61.4422609500034,53421.19059576 2024-12-29,03:49:08.000,364,11076400,12245,0,1735444147,13010.017666299995,61.43521182000404,53421.18360864001 2024-12-29,03:49:09.000,364,11076371,11805,0,1735444148,13010.00419367999,61.42111355999805,53421.162647280005 2024-12-29,03:49:10.000,364,11076365,11885,0,1735444149,13009.997457369995,61.39996616999997,53421.13469880001 2024-12-29,03:49:11.000,364,11076369,12005,0,1735444150,13009.977248439995,61.40701529999933,53421.14867304 2024-12-29,03:49:12.000,364,11076354,11805,0,1735444151,13009.957039509995,61.42111355999805,53421.211557120005 2024-12-29,03:49:13.000,364,11076411,12005,0,1735444152,13009.9503032,61.42816269000468,53421.20457000001 2024-12-29,03:49:14.000,364,11076363,12205,0,1735444153,13009.977248439995,61.37881878000189,53421.26745408 2024-12-29,03:49:15.000,364,11076383,11845,0,1735444154,13009.97051213,61.40701529999933,53421.225531359996 2024-12-29,03:49:16.000,364,11076330,11805,0,1735444155,13009.97051213,61.40701529999933,53421.19758288 2024-12-29,03:49:17.000,364,11076399,12125,0,1735444156,13009.97051213,61.39291704000061,53421.17662152 2024-12-29,03:49:18.000,364,11076414,12085,0,1735444157,13009.9503032,61.40701529999933,53421.211557120005 2024-12-29,03:49:19.000,364,11076337,12085,0,1735444158,13009.957039509995,61.42816269000468,53421.20457000001 2024-12-29,03:49:20.000,364,11076369,11925,0,1735444159,13009.957039509995,61.40701529999933,53421.225531359996 2024-12-29,03:49:21.000,364,11076353,11925,0,1735444160,13009.94356688999,61.42111355999805,53421.225531359996 2024-12-29,03:49:22.000,364,11076380,11885,0,1735444161,13009.93009427,61.41406442999869,53421.18360864001 2024-12-29,03:49:23.000,364,11076391,11805,0,1735444162,13009.97051213,61.38586791000125,53421.330338160005 2024-12-29,03:49:24.000,364,11076402,11925,0,1735444163,13009.98398474999,61.40701529999933,53421.30238968001 2024-12-29,03:49:25.000,364,11076332,12125,0,1735444164,13009.936830579994,61.39291704000061,53421.29540256 2024-12-29,03:49:26.000,364,11076366,12205,0,1735444165,13009.916621649994,61.37881878000189,53421.25347984001 2024-12-29,03:49:27.000,364,11076360,12125,0,1735444166,13009.889676409999,61.39996616999997,53421.281428320006 2024-12-29,03:49:28.000,364,11076337,12005,0,1735444167,13009.896412719994,61.40701529999933,53421.26745408 2024-12-29,03:49:29.000,364,11076343,11725,0,1735444168,13009.90314902999,61.37881878000189,53421.25347984001 2024-12-29,03:49:30.000,364,11076334,12085,0,1735444169,13009.90314902999,61.4422609500034,53421.281428320006 2024-12-29,03:49:31.000,364,11076358,11685,0,1735444170,13009.876203789994,61.42111355999805,53421.2395056 2024-12-29,03:49:32.000,364,11076373,12245,0,1735444171,13009.829049619999,61.40701529999933,53421.225531359996 2024-12-29,03:49:33.000,364,11076343,12125,0,1735444172,13009.82231330999,61.4422609500034,53421.2395056 2024-12-29,03:49:34.000,364,11076389,11965,0,1735444173,13009.84252223999,61.39291704000061,53421.21854424 2024-12-29,03:49:35.000,364,11076353,11725,0,1735444174,13009.84252223999,61.39996616999997,53421.281428320006 2024-12-29,03:49:36.000,364,11076379,11645,0,1735444175,13009.829049619999,61.42111355999805,53421.225531359996 2024-12-29,03:49:37.000,364,11076389,11885,0,1735444176,13009.795368069994,61.42816269000468,53421.2395056 2024-12-29,03:49:38.000,364,11076299,11965,0,1735444177,13009.835785929994,61.39291704000061,53421.27444120001 2024-12-29,03:49:39.000,364,11076331,11725,0,1735444178,13009.781895449989,61.42816269000468,53421.2395056 2024-12-29,03:49:40.000,364,11076366,12125,0,1735444179,13009.788631759999,61.39996616999997,53421.27444120001 2024-12-29,03:49:41.000,364,11076404,11965,0,1735444180,13009.781895449989,61.43521182000404,53421.24649272 2024-12-29,03:49:42.000,364,11076360,12365,0,1735444181,13009.795368069994,61.4422609500034,53421.23251848001 2024-12-29,03:49:43.000,364,11076341,11805,0,1735444182,13009.802104379989,61.38586791000125,53421.23251848001 2024-12-29,03:49:44.000,364,11076340,11805,0,1735444183,13009.795368069994,61.41406442999869,53421.225531359996 2024-12-29,03:49:45.000,364,11076348,11845,0,1735444184,13009.808840689999,61.38586791000125,53421.26745408 2024-12-29,03:49:46.000,364,11076397,11925,0,1735444185,13009.795368069994,61.42111355999805,53421.281428320006 2024-12-29,03:49:47.000,364,11076353,11805,0,1735444186,13009.768422829999,61.42111355999805,53421.2395056 2024-12-29,03:49:48.000,364,11076368,11965,0,1735444187,13009.802104379989,61.40701529999933,53421.260466960004 2024-12-29,03:49:49.000,364,11076396,11925,0,1735444188,13009.795368069994,61.4422609500034,53421.2395056 2024-12-29,03:49:50.000,364,11076414,11805,0,1735444189,13009.761686519989,61.4422609500034,53421.260466960004 2024-12-29,03:49:51.000,364,11076380,12125,0,1735444190,13009.761686519989,61.42111355999805,53421.25347984001 2024-12-29,03:49:52.000,364,11076335,11845,0,1735444191,13009.775159139994,61.39291704000061,53421.28841544 2024-12-29,03:49:53.000,364,11076335,11965,0,1735444192,13009.734741279994,61.38586791000125,53421.25347984001 2024-12-29,03:49:54.000,364,11076364,11965,0,1735444193,13009.754950209994,61.39291704000061,53421.32335104001 2024-12-29,03:49:55.000,364,11076336,11765,0,1735444194,13009.734741279994,61.38586791000125,53421.28841544 2024-12-29,03:49:56.000,364,11076321,11965,0,1735444195,13009.728004969998,61.357671390003816,53421.260466960004 2024-12-29,03:49:57.000,364,11076372,11845,0,1735444196,13009.768422829999,61.39291704000061,53421.24649272 2024-12-29,03:49:58.000,364,11076360,11965,0,1735444197,13009.754950209994,61.41406442999869,53421.24649272 2024-12-29,03:49:59.000,364,11076292,11805,0,1735444198,13009.707796039998,61.39996616999997,53421.27444120001 2024-12-29,03:50:00.000,364,11076427,11805,0,1735444199,13009.707796039998,61.43521182000404,53421.29540256 2024-12-29,03:50:01.000,364,11076354,11925,0,1735444200,13009.721268659989,61.42816269000468,53421.225531359996 2024-12-29,03:50:02.000,364,11076401,12005,0,1735444201,13009.721268659989,61.39291704000061,53421.211557120005 2024-12-29,03:50:03.000,364,11076356,11965,0,1735444202,13009.667378179998,61.43521182000404,53421.21854424 2024-12-29,03:50:04.000,364,11076340,12005,0,1735444203,13009.721268659989,61.45635921000212,53421.20457000001 2024-12-29,03:50:05.000,364,11076387,12245,0,1735444204,13009.728004969998,61.45635921000212,53421.26745408 2024-12-29,03:50:06.000,364,11076357,11925,0,1735444205,13009.741477589989,61.46340834000148,53421.27444120001 2024-12-29,03:50:07.000,364,11076376,12125,0,1735444206,13009.680850799989,61.491604859998915,53421.225531359996 2024-12-29,03:50:08.000,364,11076392,12285,0,1735444207,13009.728004969998,61.51980138000363,53421.23251848001 2024-12-29,03:50:09.000,364,11076401,12005,0,1735444208,13009.707796039998,61.498653989998274,53421.25347984001 2024-12-29,03:50:10.000,364,11076348,12085,0,1735444209,13009.680850799989,61.484555729999556,53421.26745408 2024-12-29,03:50:11.000,364,11076359,12045,0,1735444210,13009.741477589989,61.50570312000491,53421.20457000001 2024-12-29,03:50:12.000,364,11076357,12445,0,1735444211,13009.728004969998,61.51980138000363,53421.21854424 2024-12-29,03:50:13.000,364,11076328,11925,0,1735444212,13009.734741279994,61.50570312000491,53421.2395056 2024-12-29,03:50:14.000,364,11076391,11725,0,1735444213,13009.714532349994,61.498653989998274,53421.27444120001 2024-12-29,03:50:15.000,364,11076351,12245,0,1735444214,13009.674114489993,61.484555729999556,53421.225531359996 2024-12-29,03:50:16.000,364,11076329,11965,0,1735444215,13009.694323419993,61.491604859998915,53421.2395056 2024-12-29,03:50:17.000,364,11076363,12525,0,1735444216,13009.707796039998,61.4775066000002,53421.25347984001 2024-12-29,03:50:18.000,364,11076316,11925,0,1735444217,13009.701059729989,61.484555729999556,53421.23251848001 2024-12-29,03:50:19.000,364,11076345,11845,0,1735444218,13009.701059729989,61.50570312000491,53421.2395056 2024-12-29,03:50:20.000,364,11076338,11805,0,1735444219,13009.687587109998,61.498653989998274,53421.24649272 2024-12-29,03:50:21.000,364,11076330,12125,0,1735444220,13009.707796039998,61.52685051000299,53421.26745408 2024-12-29,03:50:22.000,364,11076370,12125,0,1735444221,13009.761686519989,61.533899640002346,53421.29540256 2024-12-29,03:50:23.000,364,11076335,12285,0,1735444222,13009.741477589989,61.52685051000299,53421.24649272 2024-12-29,03:50:24.000,364,11076430,11925,0,1735444223,13009.714532349994,61.50570312000491,53421.28841544 2024-12-29,03:50:25.000,364,11076331,11965,0,1735444224,13009.714532349994,61.51275225000427,53421.2395056 2024-12-29,03:50:26.000,364,11076360,11925,0,1735444225,13009.687587109998,61.56209615999978,53421.24649272 2024-12-29,03:50:27.000,364,11076367,12045,0,1735444226,13009.694323419993,61.540948770001705,53421.260466960004 2024-12-29,03:50:28.000,364,11076343,11725,0,1735444227,13009.674114489993,61.533899640002346,53421.211557120005 2024-12-29,03:50:29.000,364,11076348,11925,0,1735444228,13009.687587109998,61.533899640002346,53421.19758288 2024-12-29,03:50:30.000,364,11076315,11885,0,1735444229,13009.687587109998,61.56914528999914,53421.19758288 2024-12-29,03:50:31.000,364,11076347,12045,0,1735444230,13009.680850799989,61.60439094000321,53421.21854424 2024-12-29,03:50:32.000,364,11076355,12285,0,1735444231,13009.694323419993,61.5761944199985,53421.225531359996 2024-12-29,03:50:33.000,364,11076309,12045,0,1735444232,13009.680850799989,61.51980138000363,53421.2395056 2024-12-29,03:50:34.000,364,11076332,11885,0,1735444233,13009.653905559993,61.547997900001064,53421.19059576 2024-12-29,03:50:35.000,364,11076371,12085,0,1735444234,13009.701059729989,61.533899640002346,53421.19758288 2024-12-29,03:50:36.000,364,11076316,12165,0,1735444235,13009.721268659989,61.533899640002346,53421.20457000001 2024-12-29,03:50:37.000,364,11076392,11805,0,1735444236,13009.701059729989,61.533899640002346,53421.20457000001 2024-12-29,03:50:38.000,364,11076315,12205,0,1735444237,13009.674114489993,61.55504703000042,53421.1696344 2024-12-29,03:50:39.000,364,11076360,11845,0,1735444238,13009.714532349994,61.533899640002346,53421.18360864001 2024-12-29,03:50:40.000,364,11076311,11805,0,1735444239,13009.714532349994,61.540948770001705,53421.162647280005 2024-12-29,03:50:41.000,364,11076327,11845,0,1735444240,13009.687587109998,61.533899640002346,53421.21854424 2024-12-29,03:50:42.000,364,11076361,11885,0,1735444241,13009.687587109998,61.547997900001064,53421.20457000001 2024-12-29,03:50:43.000,364,11076359,11845,0,1735444242,13009.707796039998,61.52685051000299,53421.17662152 2024-12-29,03:50:44.000,364,11076342,11765,0,1735444243,13009.680850799989,61.51275225000427,53421.17662152 2024-12-29,03:50:45.000,364,11076335,12085,0,1735444244,13009.734741279994,61.56914528999914,53421.13469880001 2024-12-29,03:50:46.000,364,11076348,11805,0,1735444245,13009.701059729989,61.56914528999914,53421.162647280005 2024-12-29,03:50:47.000,364,11076358,11645,0,1735444246,13009.728004969998,61.61144007000257,53421.225531359996 2024-12-29,03:50:48.000,364,11076368,11725,0,1735444247,13009.728004969998,61.55504703000042,53421.21854424 2024-12-29,03:50:49.000,364,11076353,11965,0,1735444248,13009.748213899999,61.5761944199985,53421.19758288 2024-12-29,03:50:50.000,364,11076324,12205,0,1735444249,13009.707796039998,61.5761944199985,53421.12072456 2024-12-29,03:50:51.000,364,11076374,12285,0,1735444250,13009.728004969998,61.547997900001064,53421.15566016001 2024-12-29,03:50:52.000,364,11076386,11845,0,1735444251,13009.734741279994,61.56914528999914,53421.14867304 2024-12-29,03:50:53.000,364,11076355,11765,0,1735444252,13009.714532349994,61.56209615999978,53421.1696344 2024-12-29,03:50:54.000,364,11076371,12005,0,1735444253,13009.714532349994,61.56209615999978,53421.1696344 2024-12-29,03:50:55.000,364,11076339,11645,0,1735444254,13009.721268659989,61.547997900001064,53421.17662152 2024-12-29,03:50:56.000,364,11076375,11885,0,1735444255,13009.694323419993,61.547997900001064,53421.19758288 2024-12-29,03:50:57.000,364,11076353,12125,0,1735444256,13009.721268659989,61.52685051000299,53421.20457000001 2024-12-29,03:50:58.000,364,11076337,11885,0,1735444257,13009.707796039998,61.51980138000363,53421.17662152 2024-12-29,03:50:59.000,364,11076343,12285,0,1735444258,13009.694323419993,61.51980138000363,53421.14168592 2024-12-29,03:51:00.000,364,11076333,11725,0,1735444259,13009.714532349994,61.547997900001064,53421.13469880001 2024-12-29,03:51:01.000,364,11076354,11845,0,1735444260,13009.721268659989,61.51980138000363,53421.13469880001 2024-12-29,03:51:02.000,364,11076371,12325,0,1735444261,13009.734741279994,61.51275225000427,53421.15566016001 2024-12-29,03:51:03.000,364,11076353,11845,0,1735444262,13009.721268659989,61.4775066000002,53421.19059576 2024-12-29,03:51:04.000,364,11076342,12045,0,1735444263,13009.734741279994,61.4775066000002,53421.13469880001 2024-12-29,03:51:05.000,364,11076369,11925,0,1735444264,13009.748213899999,61.52685051000299,53421.12771168 2024-12-29,03:51:06.000,364,11076319,11845,0,1735444265,13009.714532349994,61.52685051000299,53421.13469880001 2024-12-29,03:51:07.000,364,11076371,12205,0,1735444266,13009.761686519989,61.50570312000491,53421.162647280005 2024-12-29,03:51:08.000,364,11076323,12125,0,1735444267,13009.768422829999,61.45635921000212,53421.13469880001 2024-12-29,03:51:09.000,364,11076328,11965,0,1735444268,13009.768422829999,61.484555729999556,53421.092776080004 2024-12-29,03:51:10.000,364,11076365,11965,0,1735444269,13009.741477589989,61.484555729999556,53421.07880184 2024-12-29,03:51:11.000,364,11076380,12045,0,1735444270,13009.728004969998,61.46340834000148,53421.0997632 2024-12-29,03:51:12.000,364,11076344,11965,0,1735444271,13009.748213899999,61.498653989998274,53421.14168592 2024-12-29,03:51:13.000,364,11076371,11925,0,1735444272,13009.748213899999,61.491604859998915,53421.14168592 2024-12-29,03:51:14.000,364,11076308,12085,0,1735444273,13009.734741279994,61.484555729999556,53421.113737440006 2024-12-29,03:51:15.000,364,11076361,12085,0,1735444274,13009.714532349994,61.47045747000084,53421.13469880001 2024-12-29,03:51:16.000,364,11076327,12085,0,1735444275,13009.741477589989,61.42816269000468,53421.12771168 2024-12-29,03:51:17.000,364,11076351,11885,0,1735444276,13009.714532349994,61.43521182000404,53421.08578896001 2024-12-29,03:51:18.000,364,11076363,12205,0,1735444277,13009.761686519989,61.44931008000276,53421.12771168 2024-12-29,03:51:19.000,364,11076322,11925,0,1735444278,13009.721268659989,61.51275225000427,53421.113737440006 2024-12-29,03:51:20.000,364,11076353,12085,0,1735444279,13009.734741279994,61.50570312000491,53421.043866240005 2024-12-29,03:51:21.000,364,11076317,12005,0,1735444280,13009.721268659989,61.484555729999556,53421.14168592 2024-12-29,03:51:22.000,364,11076362,12005,0,1735444281,13009.741477589989,61.484555729999556,53421.07181472 2024-12-29,03:51:23.000,364,11076319,12045,0,1735444282,13009.741477589989,61.51275225000427,53421.0997632 2024-12-29,03:51:24.000,364,11076385,12045,0,1735444283,13009.761686519989,61.491604859998915,53421.08578896001 2024-12-29,03:51:25.000,364,11076341,12365,0,1735444284,13009.734741279994,61.45635921000212,53421.07181472 2024-12-29,03:51:26.000,364,11076364,12005,0,1735444285,13009.741477589989,61.491604859998915,53421.06482760001 2024-12-29,03:51:27.000,364,11076299,11925,0,1735444286,13009.754950209994,61.47045747000084,53421.092776080004 2024-12-29,03:51:28.000,364,11076359,12325,0,1735444287,13009.754950209994,61.4775066000002,53421.07880184 2024-12-29,03:51:29.000,364,11076330,12285,0,1735444288,13009.788631759999,61.4775066000002,53421.10675032001 2024-12-29,03:51:30.000,364,11076371,12045,0,1735444289,13009.775159139994,61.45635921000212,53421.057840479996 2024-12-29,03:51:31.000,364,11076298,11885,0,1735444290,13009.775159139994,61.43521182000404,53421.05085336 2024-12-29,03:51:32.000,364,11076387,11725,0,1735444291,13009.781895449989,61.45635921000212,53421.043866240005 2024-12-29,03:51:33.000,364,11076312,12005,0,1735444292,13009.788631759999,61.42111355999805,53421.00893064 2024-12-29,03:51:34.000,364,11076363,11885,0,1735444293,13009.802104379989,61.42111355999805,53421.02290488 2024-12-29,03:51:35.000,364,11076326,11965,0,1735444294,13009.808840689999,61.45635921000212,53421.00893064 2024-12-29,03:51:36.000,364,11076350,12085,0,1735444295,13009.82231330999,61.484555729999556,53421.01591776001 2024-12-29,03:51:37.000,364,11076338,12165,0,1735444296,13009.781895449989,61.4422609500034,53421.02290488 2024-12-29,03:51:38.000,364,11076330,12085,0,1735444297,13009.829049619999,61.4775066000002,53421.03687912001 2024-12-29,03:51:39.000,364,11076338,11685,0,1735444298,13009.84252223999,61.4775066000002,53421.07181472 2024-12-29,03:51:40.000,364,11076292,12245,0,1735444299,13009.808840689999,61.484555729999556,53421.057840479996 2024-12-29,03:51:41.000,364,11076330,11885,0,1735444300,13009.82231330999,61.491604859998915,53421.043866240005 2024-12-29,03:51:42.000,364,11076339,12085,0,1735444301,13009.82231330999,61.498653989998274,53421.05085336 2024-12-29,03:51:43.000,364,11076336,11965,0,1735444302,13009.815576999994,61.47045747000084,53421.06482760001 2024-12-29,03:51:44.000,364,11076398,12125,0,1735444303,13009.84252223999,61.51980138000363,53421.06482760001 2024-12-29,03:51:45.000,364,11076334,12085,0,1735444304,13009.82231330999,61.51980138000363,53421.01591776001 2024-12-29,03:51:46.000,364,11076314,11805,0,1735444305,13009.835785929994,61.540948770001705,53421.05085336 2024-12-29,03:51:47.000,364,11076354,11965,0,1735444306,13009.835785929994,61.55504703000042,53421.00893064 2024-12-29,03:51:48.000,364,11076328,11885,0,1735444307,13009.84252223999,61.5761944199985,53421.029892 2024-12-29,03:51:49.000,364,11076362,12005,0,1735444308,13009.876203789994,61.547997900001064,53421.029892 2024-12-29,03:51:50.000,364,11076349,12205,0,1735444309,13009.849258549999,61.56209615999978,53421.05085336 2024-12-29,03:51:51.000,364,11076310,12325,0,1735444310,13009.855994859994,61.55504703000042,53421.03687912001 2024-12-29,03:51:52.000,364,11076310,11925,0,1735444311,13009.88294009999,61.590292680004495,53421.057840479996 2024-12-29,03:51:53.000,364,11076281,11845,0,1735444312,13009.876203789994,61.56209615999978,53421.043866240005 2024-12-29,03:51:54.000,364,11076325,11925,0,1735444313,13009.855994859994,61.61144007000257,53421.03687912001 2024-12-29,03:51:55.000,364,11076377,11885,0,1735444314,13009.855994859994,61.56914528999914,53421.057840479996 2024-12-29,03:51:56.000,364,11076297,11925,0,1735444315,13009.86273116999,61.56209615999978,53421.01591776001 2024-12-29,03:51:57.000,364,11076326,11845,0,1735444316,13009.84252223999,61.56914528999914,53421.06482760001 2024-12-29,03:51:58.000,364,11076313,11965,0,1735444317,13009.808840689999,61.5761944199985,53420.98796928001 2024-12-29,03:51:59.000,364,11076348,12285,0,1735444318,13009.855994859994,61.597341810003854,53421.057840479996 2024-12-29,03:52:00.000,364,11076324,12125,0,1735444319,13009.829049619999,61.58324354999786,53421.03687912001 2024-12-29,03:52:01.000,364,11076362,11885,0,1735444320,13009.855994859994,61.5761944199985,53421.05085336 2024-12-29,03:52:02.000,364,11076328,11765,0,1735444321,13009.829049619999,61.597341810003854,53421.02290488 2024-12-29,03:52:03.000,364,11076350,12205,0,1735444322,13009.84252223999,61.540948770001705,53420.98796928001 2024-12-29,03:52:04.000,364,11076329,11925,0,1735444323,13009.855994859994,61.590292680004495,53421.02290488 2024-12-29,03:52:05.000,364,11076270,11765,0,1735444324,13009.869467479999,61.61848920000193,53421.03687912001 2024-12-29,03:52:06.000,364,11076311,11765,0,1735444325,13009.86273116999,61.61144007000257,53421.02290488 2024-12-29,03:52:07.000,364,11076384,11925,0,1735444326,13009.869467479999,61.56209615999978,53421.057840479996 2024-12-29,03:52:08.000,364,11076279,12445,0,1735444327,13009.876203789994,61.60439094000321,53421.00893064 2024-12-29,03:52:09.000,364,11076318,11925,0,1735444328,13009.88294009999,61.61144007000257,53421.03687912001 2024-12-29,03:52:10.000,364,11076310,12045,0,1735444329,13009.889676409999,61.590292680004495,53421.00893064 2024-12-29,03:52:11.000,364,11076324,11805,0,1735444330,13009.916621649994,61.56209615999978,53421.00194352 2024-12-29,03:52:12.000,364,11076274,12045,0,1735444331,13009.889676409999,61.61144007000257,53421.02290488 2024-12-29,03:52:13.000,364,11076348,12005,0,1735444332,13009.90988534,61.597341810003854,53421.0997632 2024-12-29,03:52:14.000,364,11076307,12285,0,1735444333,13009.869467479999,61.61848920000193,53421.043866240005 2024-12-29,03:52:15.000,364,11076304,12045,0,1735444334,13009.86273116999,61.61144007000257,53421.02290488 2024-12-29,03:52:16.000,364,11076328,11965,0,1735444335,13009.88294009999,61.60439094000321,53421.02290488 2024-12-29,03:52:17.000,364,11076316,11765,0,1735444336,13009.876203789994,61.61144007000257,53420.98098216 2024-12-29,03:52:18.000,364,11076344,12125,0,1735444337,13009.876203789994,61.60439094000321,53421.00194352 2024-12-29,03:52:19.000,364,11076339,12165,0,1735444338,13009.876203789994,61.597341810003854,53421.01591776001 2024-12-29,03:52:20.000,364,11076285,12085,0,1735444339,13009.849258549999,61.61848920000193,53421.01591776001 2024-12-29,03:52:21.000,364,11076358,11885,0,1735444340,13009.876203789994,61.590292680004495,53421.02290488 2024-12-29,03:52:22.000,364,11076294,12325,0,1735444341,13009.876203789994,61.58324354999786,53421.029892 2024-12-29,03:52:23.000,364,11076321,11885,0,1735444342,13009.876203789994,61.61848920000193,53421.057840479996 2024-12-29,03:52:24.000,364,11076286,11885,0,1735444343,13009.849258549999,61.5761944199985,53420.97399504 2024-12-29,03:52:25.000,364,11076358,12005,0,1735444344,13009.876203789994,61.597341810003854,53421.00893064 2024-12-29,03:52:26.000,364,11076324,11965,0,1735444345,13009.869467479999,61.61144007000257,53421.043866240005 2024-12-29,03:52:27.000,364,11076305,11925,0,1735444346,13009.829049619999,61.61144007000257,53421.029892 2024-12-29,03:52:28.000,364,11076322,12085,0,1735444347,13009.808840689999,61.597341810003854,53420.994956400005 2024-12-29,03:52:29.000,364,11076326,12125,0,1735444348,13009.815576999994,61.60439094000321,53421.029892 2024-12-29,03:52:30.000,364,11076310,11845,0,1735444349,13009.788631759999,61.61848920000193,53421.03687912001 2024-12-29,03:52:31.000,364,11076322,12085,0,1735444350,13009.788631759999,61.63258746000065,53421.05085336 2024-12-29,03:52:32.000,364,11076291,11965,0,1735444351,13009.802104379989,61.63963659000001,53420.96700792001 2024-12-29,03:52:33.000,364,11076299,11845,0,1735444352,13009.82231330999,61.61144007000257,53421.00893064 2024-12-29,03:52:34.000,364,11076315,12165,0,1735444353,13009.788631759999,61.64668571999937,53421.03687912001 2024-12-29,03:52:35.000,364,11076272,12445,0,1735444354,13009.775159139994,61.65373484999873,53421.029892 2024-12-29,03:52:36.000,364,11076349,12325,0,1735444355,13009.795368069994,61.61144007000257,53421.043866240005 2024-12-29,03:52:37.000,364,11076338,12045,0,1735444356,13009.768422829999,61.62553833000129,53421.02290488 2024-12-29,03:52:38.000,364,11076325,12085,0,1735444357,13009.781895449989,61.61144007000257,53421.05085336 2024-12-29,03:52:39.000,364,11076310,12165,0,1735444358,13009.741477589989,61.65373484999873,53420.98796928001 2024-12-29,03:52:40.000,364,11076274,12045,0,1735444359,13009.761686519989,61.63963659000001,53421.057840479996 2024-12-29,03:52:41.000,364,11076262,11805,0,1735444360,13009.741477589989,61.64668571999937,53420.97399504 2024-12-29,03:52:42.000,364,11076321,11965,0,1735444361,13009.694323419993,61.65373484999873,53421.00893064 2024-12-29,03:52:43.000,364,11076359,12165,0,1735444362,13009.694323419993,61.63963659000001,53421.02290488 2024-12-29,03:52:44.000,364,11076315,12485,0,1735444363,13009.687587109998,61.65373484999873,53421.06482760001 2024-12-29,03:52:45.000,364,11076264,11845,0,1735444364,13009.680850799989,61.63258746000065,53421.057840479996 2024-12-29,03:52:46.000,364,11076316,12045,0,1735444365,13009.701059729989,61.65373484999873,53421.043866240005 2024-12-29,03:52:47.000,364,11076311,12165,0,1735444366,13009.694323419993,61.66078397999809,53421.00893064 2024-12-29,03:52:48.000,364,11076303,11925,0,1735444367,13009.694323419993,61.66078397999809,53421.029892 2024-12-29,03:52:49.000,364,11076335,12045,0,1735444368,13009.714532349994,61.68193137000344,53421.00194352 2024-12-29,03:52:50.000,364,11076322,12005,0,1735444369,13009.701059729989,61.66783311000472,53421.01591776001 2024-12-29,03:52:51.000,364,11076291,11925,0,1735444370,13009.694323419993,61.66078397999809,53420.98098216 2024-12-29,03:52:52.000,364,11076321,11845,0,1735444371,13009.667378179998,61.65373484999873,53420.98098216 2024-12-29,03:52:53.000,364,11076284,12045,0,1735444372,13009.721268659989,61.71012789000088,53420.98796928001 2024-12-29,03:52:54.000,364,11076288,11925,0,1735444373,13009.701059729989,61.724226149999595,53421.00194352 2024-12-29,03:52:55.000,364,11076345,11685,0,1735444374,13009.714532349994,61.69602963000216,53421.00893064 2024-12-29,03:52:56.000,364,11076338,12005,0,1735444375,13009.728004969998,61.70307876000152,53421.02290488 2024-12-29,03:52:57.000,364,11076353,12325,0,1735444376,13009.728004969998,61.731275279998954,53421.03687912001 2024-12-29,03:52:58.000,364,11076282,12165,0,1735444377,13009.714532349994,61.724226149999595,53421.02290488 2024-12-29,03:52:59.000,364,11076367,12005,0,1735444378,13009.714532349994,61.71012789000088,53421.07880184 2024-12-29,03:53:00.000,364,11076283,11925,0,1735444379,13009.707796039998,61.717177020000236,53421.08578896001 2024-12-29,03:53:01.000,364,11076298,11805,0,1735444380,13009.728004969998,61.773570060002385,53421.07880184 2024-12-29,03:53:02.000,364,11076272,11965,0,1735444381,13009.707796039998,61.780619190001744,53421.07880184 2024-12-29,03:53:03.000,364,11076286,12085,0,1735444382,13009.680850799989,61.759471800003666,53421.01591776001 2024-12-29,03:53:04.000,364,11076350,11925,0,1735444383,13009.680850799989,61.80881570999918,53421.01591776001 2024-12-29,03:53:05.000,364,11076308,11805,0,1735444384,13009.728004969998,61.780619190001744,53421.043866240005 2024-12-29,03:53:06.000,364,11076291,11805,0,1735444385,13009.680850799989,61.8229139699979,53421.043866240005 2024-12-29,03:53:07.000,364,11076256,11925,0,1735444386,13009.707796039998,61.829963100004534,53421.07181472 2024-12-29,03:53:08.000,364,11076288,12045,0,1735444387,13009.734741279994,61.80881570999918,53421.06482760001 2024-12-29,03:53:09.000,364,11076305,11925,0,1735444388,13009.707796039998,61.81586483999854,53421.08578896001 2024-12-29,03:53:10.000,364,11076304,12045,0,1735444389,13009.721268659989,61.83701223000389,53421.03687912001 2024-12-29,03:53:11.000,364,11076300,12285,0,1735444390,13009.734741279994,61.81586483999854,53421.07181472 2024-12-29,03:53:12.000,364,11076306,11765,0,1735444391,13009.728004969998,61.780619190001744,53421.092776080004 2024-12-29,03:53:13.000,364,11076318,11845,0,1735444392,13009.714532349994,61.84406136000325,53421.092776080004 2024-12-29,03:53:14.000,364,11076288,12005,0,1735444393,13009.714532349994,61.80881570999918,53421.06482760001 2024-12-29,03:53:15.000,364,11076302,12005,0,1735444394,13009.728004969998,61.8229139699979,53421.057840479996 2024-12-29,03:53:16.000,364,11076327,11645,0,1735444395,13009.748213899999,61.85815962000197,53421.07880184 2024-12-29,03:53:17.000,364,11076305,12045,0,1735444396,13009.754950209994,61.81586483999854,53421.029892 2024-12-29,03:53:18.000,364,11076337,12085,0,1735444397,13009.748213899999,61.8229139699979,53421.07181472 2024-12-29,03:53:19.000,364,11076321,11725,0,1735444398,13009.734741279994,61.81586483999854,53421.05085336 2024-12-29,03:53:20.000,364,11076317,12005,0,1735444399,13009.754950209994,61.81586483999854,53421.02290488 2024-12-29,03:53:21.000,364,11076314,12325,0,1735444400,13009.768422829999,61.81586483999854,53421.043866240005 2024-12-29,03:53:22.000,364,11076307,12365,0,1735444401,13009.768422829999,61.80881570999918,53421.07181472 2024-12-29,03:53:23.000,364,11076244,12005,0,1735444402,13009.795368069994,61.85111049000261,53421.092776080004 2024-12-29,03:53:24.000,364,11076294,12005,0,1735444403,13009.775159139994,61.80176657999982,53421.05085336 2024-12-29,03:53:25.000,364,11076305,12165,0,1735444404,13009.802104379989,61.83701223000389,53421.03687912001 2024-12-29,03:53:26.000,364,11076311,12005,0,1735444405,13009.788631759999,61.80176657999982,53421.113737440006 2024-12-29,03:53:27.000,364,11076318,12085,0,1735444406,13009.815576999994,61.780619190001744,53421.12072456 2024-12-29,03:53:28.000,364,11076295,11885,0,1735444407,13009.788631759999,61.79471745000046,53421.07880184 2024-12-29,03:53:29.000,364,11076343,11805,0,1735444408,13009.788631759999,61.80176657999982,53421.12771168 2024-12-29,03:53:30.000,364,11076297,12245,0,1735444409,13009.788631759999,61.80881570999918,53421.12072456 2024-12-29,03:53:31.000,364,11076325,12045,0,1735444410,13009.795368069994,61.81586483999854,53421.0997632 2024-12-29,03:53:32.000,364,11076285,12125,0,1735444411,13009.781895449989,61.7876683200011,53421.162647280005 2024-12-29,03:53:33.000,364,11076305,11885,0,1735444412,13009.768422829999,61.81586483999854,53421.113737440006 2024-12-29,03:53:34.000,364,11076252,12245,0,1735444413,13009.761686519989,61.83701223000389,53421.14168592 2024-12-29,03:53:35.000,364,11076308,11925,0,1735444414,13009.761686519989,61.81586483999854,53421.10675032001 2024-12-29,03:53:36.000,364,11076304,11805,0,1735444415,13009.788631759999,61.80881570999918,53421.12072456 2024-12-29,03:53:37.000,364,11076316,11605,0,1735444416,13009.754950209994,61.85111049000261,53421.0997632 2024-12-29,03:53:38.000,364,11076312,12125,0,1735444417,13009.788631759999,61.81586483999854,53421.10675032001 2024-12-29,03:53:39.000,364,11076310,12245,0,1735444418,13009.741477589989,61.81586483999854,53421.08578896001 2024-12-29,03:53:40.000,364,11076301,11845,0,1735444419,13009.775159139994,61.85815962000197,53421.0997632 2024-12-29,03:53:41.000,364,11076295,11845,0,1735444420,13009.741477589989,61.83701223000389,53421.08578896001 2024-12-29,03:53:42.000,364,11076296,12125,0,1735444421,13009.741477589989,61.829963100004534,53421.06482760001 2024-12-29,03:53:43.000,364,11076325,12285,0,1735444422,13009.714532349994,61.86520875000133,53421.05085336 2024-12-29,03:53:44.000,364,11076258,12245,0,1735444423,13009.748213899999,61.893405269998766,53421.057840479996 2024-12-29,03:53:45.000,364,11076269,11965,0,1735444424,13009.754950209994,61.85111049000261,53421.12072456 2024-12-29,03:53:46.000,364,11076314,11885,0,1735444425,13009.680850799989,61.84406136000325,53421.057840479996 2024-12-29,03:53:47.000,364,11076267,12165,0,1735444426,13009.761686519989,61.85815962000197,53421.057840479996 2024-12-29,03:53:48.000,364,11076352,11925,0,1735444427,13009.741477589989,61.85815962000197,53421.14867304 2024-12-29,03:53:49.000,364,11076262,11805,0,1735444428,13009.734741279994,61.829963100004534,53421.05085336 2024-12-29,03:53:50.000,364,11076271,12245,0,1735444429,13009.775159139994,61.84406136000325,53421.12072456 2024-12-29,03:53:51.000,364,11076274,12045,0,1735444430,13009.754950209994,61.83701223000389,53421.08578896001 2024-12-29,03:53:52.000,364,11076277,12125,0,1735444431,13009.754950209994,61.84406136000325,53421.12072456 2024-12-29,03:53:53.000,364,11076321,12045,0,1735444432,13009.795368069994,61.81586483999854,53421.12072456 2024-12-29,03:53:54.000,364,11076268,12085,0,1735444433,13009.795368069994,61.8229139699979,53421.12072456 2024-12-29,03:53:55.000,364,11076293,12085,0,1735444434,13009.781895449989,61.80881570999918,53421.07880184 2024-12-29,03:53:56.000,364,11076320,11805,0,1735444435,13009.781895449989,61.829963100004534,53421.05085336 2024-12-29,03:53:57.000,364,11076325,12005,0,1735444436,13009.741477589989,61.829963100004534,53421.06482760001 2024-12-29,03:53:58.000,364,11076271,11925,0,1735444437,13009.761686519989,61.80176657999982,53421.06482760001 2024-12-29,03:53:59.000,364,11076253,11765,0,1735444438,13009.768422829999,61.83701223000389,53421.07181472 2024-12-29,03:54:00.000,364,11076281,11845,0,1735444439,13009.808840689999,61.81586483999854,53421.029892 2024-12-29,03:54:01.000,364,11076322,11725,0,1735444440,13009.781895449989,61.780619190001744,53421.07880184 2024-12-29,03:54:02.000,364,11076282,12085,0,1735444441,13009.775159139994,61.7876683200011,53421.08578896001 2024-12-29,03:54:03.000,364,11076311,11965,0,1735444442,13009.768422829999,61.80881570999918,53421.07880184 2024-12-29,03:54:04.000,364,11076242,12005,0,1735444443,13009.754950209994,61.7876683200011,53421.12072456 2024-12-29,03:54:05.000,364,11076273,12165,0,1735444444,13009.707796039998,61.75242267000431,53421.14168592 2024-12-29,03:54:06.000,364,11076280,11925,0,1735444445,13009.741477589989,61.8229139699979,53421.0997632 2024-12-29,03:54:07.000,364,11076261,11845,0,1735444446,13009.768422829999,61.80176657999982,53421.10675032001 2024-12-29,03:54:08.000,364,11076268,12285,0,1735444447,13009.761686519989,61.81586483999854,53421.12771168 2024-12-29,03:54:09.000,364,11076278,12085,0,1735444448,13009.795368069994,61.80881570999918,53421.08578896001 2024-12-29,03:54:10.000,364,11076257,12085,0,1735444449,13009.768422829999,61.829963100004534,53421.092776080004 2024-12-29,03:54:11.000,364,11076223,12085,0,1735444450,13009.761686519989,61.759471800003666,53421.03687912001 2024-12-29,03:54:12.000,364,11076233,12125,0,1735444451,13009.754950209994,61.773570060002385,53421.00893064 2024-12-29,03:54:13.000,364,11076299,12245,0,1735444452,13009.768422829999,61.79471745000046,53421.02290488 2024-12-29,03:54:14.000,364,11076278,12005,0,1735444453,13009.761686519989,61.773570060002385,53421.03687912001 2024-12-29,03:54:15.000,364,11076253,11805,0,1735444454,13009.781895449989,61.773570060002385,53421.07181472 2024-12-29,03:54:16.000,364,11076238,12245,0,1735444455,13009.768422829999,61.780619190001744,53421.07181472 2024-12-29,03:54:17.000,364,11076301,11765,0,1735444456,13009.788631759999,61.759471800003666,53421.029892 2024-12-29,03:54:18.000,364,11076231,11885,0,1735444457,13009.775159139994,61.759471800003666,53421.05085336 2024-12-29,03:54:19.000,364,11076258,12085,0,1735444458,13009.788631759999,61.766520930003026,53421.05085336 2024-12-29,03:54:20.000,364,11076249,12285,0,1735444459,13009.82231330999,61.780619190001744,53421.043866240005 2024-12-29,03:54:21.000,364,11076239,12165,0,1735444460,13009.82231330999,61.724226149999595,53421.02290488 2024-12-29,03:54:22.000,364,11076222,11965,0,1735444461,13009.88294009999,61.74537353999767,53421.03687912001 2024-12-29,03:54:23.000,364,11076269,11805,0,1735444462,13009.829049619999,61.73832440999831,53421.092776080004 2024-12-29,03:54:24.000,364,11076241,12045,0,1735444463,13009.876203789994,61.73832440999831,53421.057840479996 2024-12-29,03:54:25.000,364,11076251,12005,0,1735444464,13009.889676409999,61.717177020000236,53421.07181472 2024-12-29,03:54:26.000,364,11076246,11805,0,1735444465,13009.869467479999,61.6889805000028,53420.98796928001 2024-12-29,03:54:27.000,364,11076268,11725,0,1735444466,13009.896412719994,61.67488224000408,53421.043866240005 2024-12-29,03:54:28.000,364,11076245,11565,0,1735444467,13009.90988534,61.6889805000028,53421.07181472 2024-12-29,03:54:29.000,364,11076272,11645,0,1735444468,13009.876203789994,61.67488224000408,53421.08578896001 2024-12-29,03:54:30.000,364,11076240,11765,0,1735444469,13009.916621649994,61.68193137000344,53421.00194352 2024-12-29,03:54:31.000,364,11076266,11805,0,1735444470,13009.93009427,61.65373484999873,53421.029892 2024-12-29,03:54:32.000,364,11076266,12005,0,1735444471,13009.936830579994,61.62553833000129,53421.043866240005 2024-12-29,03:54:33.000,364,11076260,11725,0,1735444472,13009.9503032,61.63258746000065,53421.06482760001 2024-12-29,03:54:34.000,364,11076217,11645,0,1735444473,13009.90988534,61.63258746000065,53421.03687912001 2024-12-29,03:54:35.000,364,11076239,12005,0,1735444474,13009.916621649994,61.65373484999873,53421.07880184 2024-12-29,03:54:36.000,364,11076269,11725,0,1735444475,13009.90988534,61.63258746000065,53421.05085336 2024-12-29,03:54:37.000,364,11076244,12005,0,1735444476,13009.9503032,61.63963659000001,53421.07880184 2024-12-29,03:54:38.000,364,11076273,11765,0,1735444477,13009.977248439995,61.61848920000193,53421.05085336 2024-12-29,03:54:39.000,364,11076242,11725,0,1735444478,13009.9503032,61.597341810003854,53421.01591776001 2024-12-29,03:54:40.000,364,11076243,11885,0,1735444479,13010.017666299995,61.62553833000129,53421.057840479996 2024-12-29,03:54:41.000,364,11076236,12325,0,1735444480,13009.93009427,61.61848920000193,53421.06482760001 2024-12-29,03:54:42.000,364,11076279,11885,0,1735444481,13009.936830579994,61.56914528999914,53421.05085336 2024-12-29,03:54:43.000,364,11076257,12005,0,1735444482,13009.936830579994,61.56914528999914,53420.98098216 2024-12-29,03:54:44.000,364,11076262,11845,0,1735444483,13009.936830579994,61.590292680004495,53421.02290488 2024-12-29,03:54:45.000,364,11076243,11725,0,1735444484,13009.977248439995,61.61144007000257,53421.00194352 2024-12-29,03:54:46.000,364,11076251,12045,0,1735444485,13009.94356688999,61.547997900001064,53421.00194352 2024-12-29,03:54:47.000,364,11076253,11725,0,1735444486,13009.936830579994,61.547997900001064,53421.00194352 2024-12-29,03:54:48.000,364,11076266,11645,0,1735444487,13009.9503032,61.58324354999786,53420.9600208 2024-12-29,03:54:49.000,364,11076223,11885,0,1735444488,13009.997457369995,61.56209615999978,53420.994956400005 2024-12-29,03:54:50.000,364,11076266,11805,0,1735444489,13009.99072106,61.56914528999914,53420.994956400005 2024-12-29,03:54:51.000,364,11076222,11845,0,1735444490,13009.98398474999,61.56914528999914,53421.029892 2024-12-29,03:54:52.000,364,11076173,11725,0,1735444491,13010.00419367999,61.58324354999786,53420.98796928001 2024-12-29,03:54:53.000,364,11076266,12085,0,1735444492,13009.997457369995,61.56914528999914,53421.00893064 2024-12-29,03:54:54.000,364,11076248,12005,0,1735444493,13009.99072106,61.56914528999914,53421.08578896001 2024-12-29,03:54:55.000,364,11076253,11845,0,1735444494,13009.997457369995,61.56209615999978,53421.01591776001 2024-12-29,03:54:56.000,364,11076233,11925,0,1735444495,13010.017666299995,61.5761944199985,53421.00893064 2024-12-29,03:54:57.000,364,11076245,11805,0,1735444496,13010.058084159995,61.590292680004495,53421.02290488 2024-12-29,03:54:58.000,364,11076274,11725,0,1735444497,13010.05134785,61.5761944199985,53421.043866240005 2024-12-29,03:54:59.000,364,11076314,11725,0,1735444498,13010.04461153999,61.58324354999786,53421.03687912001 2024-12-29,03:55:00.000,364,11076212,11645,0,1735444499,13010.037875229995,61.58324354999786,53421.01591776001 2024-12-29,03:55:01.000,364,11076262,11925,0,1735444500,13010.017666299995,61.60439094000321,53421.01591776001 2024-12-29,03:55:02.000,364,11076215,11645,0,1735444501,13010.01092999,61.56209615999978,53420.994956400005 2024-12-29,03:55:03.000,364,11076268,12125,0,1735444502,13010.00419367999,61.547997900001064,53421.00194352 2024-12-29,03:55:04.000,364,11076275,11845,0,1735444503,13010.05134785,61.547997900001064,53421.01591776001 2024-12-29,03:55:05.000,364,11076230,11925,0,1735444504,13010.058084159995,61.56209615999978,53420.95303368 2024-12-29,03:55:06.000,364,11076294,11925,0,1735444505,13010.03113892,61.540948770001705,53421.043866240005 2024-12-29,03:55:07.000,364,11076266,12045,0,1735444506,13010.05134785,61.540948770001705,53421.01591776001 2024-12-29,03:55:08.000,364,11076235,11765,0,1735444507,13010.098502019995,61.547997900001064,53421.057840479996 2024-12-29,03:55:09.000,364,11076260,11845,0,1735444508,13010.07155678,61.540948770001705,53421.02290488 2024-12-29,03:55:10.000,364,11076229,12085,0,1735444509,13010.09176571,61.51275225000427,53420.98098216 2024-12-29,03:55:11.000,364,11076287,11925,0,1735444510,13010.078293089995,61.533899640002346,53421.00893064 2024-12-29,03:55:12.000,364,11076271,11965,0,1735444511,13010.11197464,61.491604859998915,53421.00893064 2024-12-29,03:55:13.000,364,11076251,11765,0,1735444512,13010.10523832999,61.52685051000299,53421.057840479996 2024-12-29,03:55:14.000,364,11076234,12125,0,1735444513,13010.11197464,61.498653989998274,53421.043866240005 2024-12-29,03:55:15.000,364,11076230,12085,0,1735444514,13010.09176571,61.52685051000299,53421.00194352 2024-12-29,03:55:16.000,364,11076238,12045,0,1735444515,13010.11197464,61.52685051000299,53420.98796928001 2024-12-29,03:55:17.000,364,11076242,11805,0,1735444516,13010.078293089995,61.533899640002346,53420.9600208 2024-12-29,03:55:18.000,364,11076236,11925,0,1735444517,13010.13218357,61.51980138000363,53421.00893064 2024-12-29,03:55:19.000,364,11076281,12165,0,1735444518,13010.10523832999,61.52685051000299,53421.07181472 2024-12-29,03:55:20.000,364,11076206,12245,0,1735444519,13010.10523832999,61.50570312000491,53421.01591776001 2024-12-29,03:55:21.000,364,11076270,12165,0,1735444520,13010.08502939999,61.547997900001064,53420.994956400005 2024-12-29,03:55:22.000,364,11076262,12005,0,1735444521,13010.08502939999,61.533899640002346,53421.00893064 2024-12-29,03:55:23.000,364,11076270,12205,0,1735444522,13010.07155678,61.56209615999978,53420.994956400005 2024-12-29,03:55:24.000,364,11076257,12085,0,1735444523,13010.08502939999,61.58324354999786,53420.98098216 2024-12-29,03:55:25.000,364,11076260,11685,0,1735444524,13010.08502939999,61.547997900001064,53420.9600208 2024-12-29,03:55:26.000,364,11076322,11645,0,1735444525,13010.10523832999,61.56209615999978,53420.96700792001 2024-12-29,03:55:27.000,364,11076246,11805,0,1735444526,13010.11197464,61.547997900001064,53421.00194352 2024-12-29,03:55:28.000,364,11076279,12045,0,1735444527,13010.138919879995,61.56914528999914,53421.00893064 2024-12-29,03:55:29.000,364,11076249,11685,0,1735444528,13010.09176571,61.55504703000042,53420.9600208 2024-12-29,03:55:30.000,364,11076282,11925,0,1735444529,13010.10523832999,61.547997900001064,53420.98796928001 2024-12-29,03:55:31.000,364,11076241,12125,0,1735444530,13010.12544725999,61.56209615999978,53420.95303368 2024-12-29,03:55:32.000,364,11076253,12165,0,1735444531,13010.11197464,61.56209615999978,53420.96700792001 2024-12-29,03:55:33.000,364,11076261,11925,0,1735444532,13010.1523925,61.51980138000363,53420.98098216 2024-12-29,03:55:34.000,364,11076274,11965,0,1735444533,13010.13218357,61.51980138000363,53420.96700792001 2024-12-29,03:55:35.000,364,11076271,12325,0,1735444534,13010.159128809995,61.52685051000299,53420.97399504 2024-12-29,03:55:36.000,364,11076265,11925,0,1735444535,13010.11197464,61.51275225000427,53420.95303368 2024-12-29,03:55:37.000,364,11076254,12045,0,1735444536,13010.17260143,61.540948770001705,53421.01591776001 2024-12-29,03:55:38.000,364,11076283,11845,0,1735444537,13010.1523925,61.498653989998274,53420.97399504 2024-12-29,03:55:39.000,364,11076249,11885,0,1735444538,13010.17260143,61.498653989998274,53420.946046560006 2024-12-29,03:55:40.000,364,11076255,11965,0,1735444539,13010.20628297999,61.533899640002346,53420.97399504 2024-12-29,03:55:41.000,364,11076256,11805,0,1735444540,13010.18607404999,61.533899640002346,53420.946046560006 2024-12-29,03:55:42.000,364,11076235,11725,0,1735444541,13010.18607404999,61.547997900001064,53420.93207232 2024-12-29,03:55:43.000,364,11076256,12005,0,1735444542,13010.17260143,61.55504703000042,53420.91809808001 2024-12-29,03:55:44.000,364,11076295,12125,0,1735444543,13010.20628297999,61.56209615999978,53421.02290488 2024-12-29,03:55:45.000,364,11076219,12245,0,1735444544,13010.18607404999,61.56209615999978,53420.97399504 2024-12-29,03:55:46.000,364,11076210,11965,0,1735444545,13010.20628297999,61.540948770001705,53420.98098216 2024-12-29,03:55:47.000,364,11076273,11845,0,1735444546,13010.19281036,61.51275225000427,53420.93207232 2024-12-29,03:55:48.000,364,11076224,11965,0,1735444547,13010.22649190999,61.491604859998915,53420.97399504 2024-12-29,03:55:49.000,364,11076225,11885,0,1735444548,13010.22649190999,61.498653989998274,53420.98796928001 2024-12-29,03:55:50.000,364,11076291,11805,0,1735444549,13010.18607404999,61.50570312000491,53420.925085200004 2024-12-29,03:55:51.000,364,11076229,11965,0,1735444550,13010.199546669995,61.51980138000363,53420.91809808001 2024-12-29,03:55:52.000,364,11076258,11725,0,1735444551,13010.19281036,61.533899640002346,53421.00194352 2024-12-29,03:55:53.000,364,11076183,12125,0,1735444552,13010.219755599996,61.533899640002346,53420.91111096 2024-12-29,03:55:54.000,364,11076238,11685,0,1735444553,13010.239964529996,61.51275225000427,53420.97399504 2024-12-29,03:55:55.000,364,11076280,11805,0,1735444554,13010.239964529996,61.491604859998915,53420.925085200004 2024-12-29,03:55:56.000,364,11076268,12005,0,1735444555,13010.23322822,61.498653989998274,53420.95303368 2024-12-29,03:55:57.000,364,11076278,12085,0,1735444556,13010.239964529996,61.51275225000427,53420.95303368 2024-12-29,03:55:58.000,364,11076236,11885,0,1735444557,13010.24670083999,61.491604859998915,53420.91809808001 2024-12-29,03:55:59.000,364,11076264,12165,0,1735444558,13010.25343715,61.51275225000427,53420.9600208 2024-12-29,03:56:00.000,364,11076276,11805,0,1735444559,13010.260173459996,61.484555729999556,53420.97399504 2024-12-29,03:56:01.000,364,11076248,11765,0,1735444560,13010.25343715,61.540948770001705,53420.97399504 2024-12-29,03:56:02.000,364,11076257,11765,0,1735444561,13010.24670083999,61.50570312000491,53421.00893064 2024-12-29,03:56:03.000,364,11076262,12285,0,1735444562,13010.27364608,61.51275225000427,53420.946046560006 2024-12-29,03:56:04.000,364,11076216,11885,0,1735444563,13010.25343715,61.533899640002346,53420.97399504 2024-12-29,03:56:05.000,364,11076251,12005,0,1735444564,13010.307327629991,61.547997900001064,53420.98098216 2024-12-29,03:56:06.000,364,11076250,11725,0,1735444565,13010.26690976999,61.51980138000363,53420.9600208 2024-12-29,03:56:07.000,364,11076274,11885,0,1735444566,13010.26690976999,61.47045747000084,53420.98796928001 2024-12-29,03:56:08.000,364,11076256,11685,0,1735444567,13010.287118699991,61.540948770001705,53421.029892 2024-12-29,03:56:09.000,364,11076196,12085,0,1735444568,13010.31406394,61.491604859998915,53420.98796928001 2024-12-29,03:56:10.000,364,11076260,11925,0,1735444569,13010.327536559991,61.52685051000299,53420.96700792001 2024-12-29,03:56:11.000,364,11076205,11965,0,1735444570,13010.347745489991,61.4775066000002,53420.925085200004 2024-12-29,03:56:12.000,364,11076270,12085,0,1735444571,13010.341009179996,61.47045747000084,53420.946046560006 2024-12-29,03:56:13.000,364,11076200,11965,0,1735444572,13010.367954419991,61.50570312000491,53420.994956400005 2024-12-29,03:56:14.000,364,11076249,12085,0,1735444573,13010.367954419991,61.47045747000084,53420.93905944001 2024-12-29,03:56:15.000,364,11076214,11965,0,1735444574,13010.401635969996,61.43521182000404,53421.00194352 2024-12-29,03:56:16.000,364,11076243,12005,0,1735444575,13010.320800249996,61.46340834000148,53421.00194352 2024-12-29,03:56:17.000,364,11076220,12125,0,1735444576,13010.347745489991,61.4422609500034,53420.96700792001 2024-12-29,03:56:18.000,364,11076253,11765,0,1735444577,13010.367954419991,61.39291704000061,53420.97399504 2024-12-29,03:56:19.000,364,11076189,12005,0,1735444578,13010.361218109996,61.43521182000404,53420.97399504 2024-12-29,03:56:20.000,364,11076227,11885,0,1735444579,13010.354481800001,61.4422609500034,53420.98098216 2024-12-29,03:56:21.000,364,11076271,11685,0,1735444580,13010.361218109996,61.42111355999805,53420.96700792001 2024-12-29,03:56:22.000,364,11076252,11925,0,1735444581,13010.361218109996,61.41406442999869,53420.9600208 2024-12-29,03:56:23.000,364,11076282,12165,0,1735444582,13010.394899660001,61.39291704000061,53421.00893064 2024-12-29,03:56:24.000,364,11076263,12245,0,1735444583,13010.394899660001,61.40701529999933,53421.00194352 2024-12-29,03:56:25.000,364,11076236,11765,0,1735444584,13010.381427039996,61.37881878000189,53420.97399504 2024-12-29,03:56:26.000,364,11076263,12005,0,1735444585,13010.421844899996,61.357671390003816,53421.00194352 2024-12-29,03:56:27.000,364,11076240,11925,0,1735444586,13010.401635969996,61.37881878000189,53421.02290488 2024-12-29,03:56:28.000,364,11076212,12045,0,1735444587,13010.401635969996,61.33652399999846,53421.01591776001 2024-12-29,03:56:29.000,364,11076243,12005,0,1735444588,13010.442053829996,61.37881878000189,53421.02290488 2024-12-29,03:56:30.000,364,11076283,12045,0,1735444589,13010.408372279991,61.37881878000189,53420.98098216 2024-12-29,03:56:31.000,364,11076271,11925,0,1735444590,13010.401635969996,61.38586791000125,53421.057840479996 2024-12-29,03:56:32.000,364,11076238,11845,0,1735444591,13010.381427039996,61.41406442999869,53421.01591776001 2024-12-29,03:56:33.000,364,11076242,11965,0,1735444592,13010.394899660001,61.41406442999869,53421.03687912001 2024-12-29,03:56:34.000,364,11076215,11965,0,1735444593,13010.428581209992,61.42111355999805,53421.02290488 2024-12-29,03:56:35.000,364,11076240,12205,0,1735444594,13010.428581209992,61.43521182000404,53421.057840479996 2024-12-29,03:56:36.000,364,11076237,11965,0,1735444595,13010.408372279991,61.44931008000276,53421.029892 2024-12-29,03:56:37.000,364,11076268,12485,0,1735444596,13010.442053829996,61.41406442999869,53421.029892 2024-12-29,03:56:38.000,364,11076240,12165,0,1735444597,13010.448790139992,61.42111355999805,53421.07181472 2024-12-29,03:56:39.000,364,11076266,11885,0,1735444598,13010.408372279991,61.43521182000404,53421.00893064 2024-12-29,03:56:40.000,364,11076250,11805,0,1735444599,13010.435317520001,61.39291704000061,53421.05085336 2024-12-29,03:56:41.000,364,11076248,12245,0,1735444600,13010.428581209992,61.38586791000125,53421.00893064 2024-12-29,03:56:42.000,364,11076209,11645,0,1735444601,13010.421844899996,61.39996616999997,53421.06482760001 2024-12-29,03:56:43.000,364,11076232,11725,0,1735444602,13010.428581209992,61.39996616999997,53421.07880184 2024-12-29,03:56:44.000,364,11076264,11925,0,1735444603,13010.428581209992,61.42111355999805,53421.0997632 2024-12-29,03:56:45.000,364,11076227,11925,0,1735444604,13010.421844899996,61.42816269000468,53421.043866240005 2024-12-29,03:56:46.000,364,11076210,12085,0,1735444605,13010.388163349991,61.38586791000125,53421.06482760001 2024-12-29,03:56:47.000,364,11076217,12005,0,1735444606,13010.347745489991,61.37881878000189,53421.07181472 2024-12-29,03:56:48.000,364,11076248,11965,0,1735444607,13010.361218109996,61.315376610000385,53421.057840479996 2024-12-29,03:56:49.000,364,11076236,11925,0,1735444608,13010.394899660001,61.39291704000061,53421.10675032001 2024-12-29,03:56:50.000,364,11076230,11925,0,1735444609,13010.428581209992,61.371769650002534,53421.092776080004 2024-12-29,03:56:51.000,364,11076263,11725,0,1735444610,13010.421844899996,61.35062226000446,53421.057840479996 2024-12-29,03:56:52.000,364,11076253,12005,0,1735444611,13010.415108590001,61.35062226000446,53421.043866240005 2024-12-29,03:56:53.000,364,11076206,11805,0,1735444612,13010.394899660001,61.371769650002534,53421.092776080004 2024-12-29,03:56:54.000,364,11076219,11965,0,1735444613,13010.367954419991,61.39291704000061,53421.043866240005 2024-12-29,03:56:55.000,364,11076273,11685,0,1735444614,13010.374690730001,61.38586791000125,53421.06482760001 2024-12-29,03:56:56.000,364,11076176,12125,0,1735444615,13010.388163349991,61.39996616999997,53421.092776080004 2024-12-29,03:56:57.000,364,11076243,12085,0,1735444616,13010.374690730001,61.39996616999997,53421.06482760001 2024-12-29,03:56:58.000,364,11076225,11885,0,1735444617,13010.374690730001,61.364720520003175,53421.092776080004 2024-12-29,03:56:59.000,364,11076230,11965,0,1735444618,13010.354481800001,61.42816269000468,53421.14867304 2024-12-29,03:57:00.000,364,11076233,11685,0,1735444619,13010.347745489991,61.41406442999869,53421.10675032001 2024-12-29,03:57:01.000,364,11076236,12005,0,1735444620,13010.347745489991,61.42816269000468,53421.07880184 2024-12-29,03:57:02.000,364,11076263,11925,0,1735444621,13010.327536559991,61.41406442999869,53421.12072456 2024-12-29,03:57:03.000,364,11076245,12085,0,1735444622,13010.327536559991,61.39291704000061,53421.07181472 2024-12-29,03:57:04.000,364,11076223,11765,0,1735444623,13010.347745489991,61.42111355999805,53421.07880184 2024-12-29,03:57:05.000,364,11076215,11925,0,1735444624,13010.361218109996,61.42111355999805,53421.08578896001 2024-12-29,03:57:06.000,364,11076223,11845,0,1735444625,13010.327536559991,61.42816269000468,53421.057840479996 2024-12-29,03:57:07.000,364,11076277,11765,0,1735444626,13010.361218109996,61.45635921000212,53421.12072456 2024-12-29,03:57:08.000,364,11076238,11965,0,1735444627,13010.300591319996,61.491604859998915,53421.02290488 2024-12-29,03:57:09.000,364,11076251,11885,0,1735444628,13010.307327629991,61.42111355999805,53421.10675032001 2024-12-29,03:57:10.000,364,11076223,11765,0,1735444629,13010.341009179996,61.47045747000084,53421.08578896001 2024-12-29,03:57:11.000,364,11076242,12005,0,1735444630,13010.31406394,61.484555729999556,53421.12072456 2024-12-29,03:57:12.000,364,11076272,11805,0,1735444631,13010.394899660001,61.45635921000212,53421.10675032001 2024-12-29,03:57:13.000,364,11076242,11805,0,1735444632,13010.367954419991,61.4775066000002,53421.07181472 2024-12-29,03:57:14.000,364,11076177,11805,0,1735444633,13010.320800249996,61.50570312000491,53421.092776080004 2024-12-29,03:57:15.000,364,11076265,11925,0,1735444634,13010.31406394,61.47045747000084,53421.07181472 2024-12-29,03:57:16.000,364,11076246,11885,0,1735444635,13010.374690730001,61.484555729999556,53421.14867304 2024-12-29,03:57:17.000,364,11076227,11805,0,1735444636,13010.354481800001,61.491604859998915,53421.162647280005 2024-12-29,03:57:18.000,364,11076231,11765,0,1735444637,13010.320800249996,61.51275225000427,53421.12072456 2024-12-29,03:57:19.000,364,11076227,11965,0,1735444638,13010.307327629991,61.51275225000427,53421.092776080004 2024-12-29,03:57:20.000,364,11076257,11965,0,1735444639,13010.327536559991,61.540948770001705,53421.12072456 2024-12-29,03:57:21.000,364,11076210,12005,0,1735444640,13010.341009179996,61.51275225000427,53421.14168592 2024-12-29,03:57:22.000,364,11076237,12045,0,1735444641,13010.320800249996,61.51980138000363,53421.0997632 2024-12-29,03:57:23.000,364,11076273,12085,0,1735444642,13010.354481800001,61.50570312000491,53421.13469880001 2024-12-29,03:57:24.000,364,11076236,12005,0,1735444643,13010.354481800001,61.498653989998274,53421.07181472 2024-12-29,03:57:25.000,364,11076259,11885,0,1735444644,13010.374690730001,61.50570312000491,53421.15566016001 2024-12-29,03:57:26.000,364,11076203,11645,0,1735444645,13010.354481800001,61.47045747000084,53421.10675032001 2024-12-29,03:57:27.000,364,11076212,12005,0,1735444646,13010.354481800001,61.4775066000002,53421.13469880001 2024-12-29,03:57:28.000,364,11076242,11765,0,1735444647,13010.408372279991,61.45635921000212,53421.12072456 2024-12-29,03:57:29.000,364,11076222,12005,0,1735444648,13010.381427039996,61.498653989998274,53421.113737440006 2024-12-29,03:57:30.000,364,11076253,11965,0,1735444649,13010.374690730001,61.491604859998915,53421.113737440006 2024-12-29,03:57:31.000,364,11076216,11845,0,1735444650,13010.381427039996,61.4775066000002,53421.15566016001 2024-12-29,03:57:32.000,364,11076228,11765,0,1735444651,13010.347745489991,61.484555729999556,53421.14168592 2024-12-29,03:57:33.000,364,11076230,11845,0,1735444652,13010.381427039996,61.4775066000002,53421.12072456 2024-12-29,03:57:34.000,364,11076262,11845,0,1735444653,13010.341009179996,61.4775066000002,53421.17662152 2024-12-29,03:57:35.000,364,11076247,12125,0,1735444654,13010.361218109996,61.51275225000427,53421.113737440006 2024-12-29,03:57:36.000,364,11076236,11805,0,1735444655,13010.394899660001,61.50570312000491,53421.17662152 2024-12-29,03:57:37.000,364,11076249,11965,0,1735444656,13010.354481800001,61.498653989998274,53421.14168592 2024-12-29,03:57:38.000,364,11076199,11765,0,1735444657,13010.361218109996,61.52685051000299,53421.15566016001 2024-12-29,03:57:39.000,364,11076194,12165,0,1735444658,13010.394899660001,61.50570312000491,53421.19758288 2024-12-29,03:57:40.000,364,11076245,12045,0,1735444659,13010.354481800001,61.56209615999978,53421.1696344 2024-12-29,03:57:41.000,364,11076267,11725,0,1735444660,13010.374690730001,61.51980138000363,53421.1696344 2024-12-29,03:57:42.000,364,11076268,11805,0,1735444661,13010.367954419991,61.58324354999786,53421.14168592 2024-12-29,03:57:43.000,364,11076191,11845,0,1735444662,13010.361218109996,61.56209615999978,53421.12771168 2024-12-29,03:57:44.000,364,11076239,11925,0,1735444663,13010.367954419991,61.55504703000042,53421.13469880001 2024-12-29,03:57:45.000,364,11076223,12125,0,1735444664,13010.388163349991,61.533899640002346,53421.14168592 2024-12-29,03:57:46.000,364,11076203,11845,0,1735444665,13010.428581209992,61.52685051000299,53421.14867304 2024-12-29,03:57:47.000,364,11076231,12005,0,1735444666,13010.367954419991,61.55504703000042,53421.0997632 2024-12-29,03:57:48.000,364,11076263,11885,0,1735444667,13010.401635969996,61.540948770001705,53421.15566016001 2024-12-29,03:57:49.000,364,11076183,11765,0,1735444668,13010.408372279991,61.5761944199985,53421.19059576 2024-12-29,03:57:50.000,364,11076210,11805,0,1735444669,13010.428581209992,61.55504703000042,53421.162647280005 2024-12-29,03:57:51.000,364,11076252,12125,0,1735444670,13010.435317520001,61.55504703000042,53421.18360864001 2024-12-29,03:57:52.000,364,11076218,12005,0,1735444671,13010.408372279991,61.56914528999914,53421.19059576 2024-12-29,03:57:53.000,364,11076180,11725,0,1735444672,13010.428581209992,61.5761944199985,53421.14867304 2024-12-29,03:57:54.000,364,11076209,12005,0,1735444673,13010.408372279991,61.56914528999914,53421.13469880001 2024-12-29,03:57:55.000,364,11076213,11725,0,1735444674,13010.435317520001,61.55504703000042,53421.15566016001 2024-12-29,03:57:56.000,364,11076163,12245,0,1735444675,13010.428581209992,61.533899640002346,53421.13469880001 2024-12-29,03:57:57.000,364,11076225,11765,0,1735444676,13010.442053829996,61.547997900001064,53421.13469880001 2024-12-29,03:57:58.000,364,11076195,11965,0,1735444677,13010.428581209992,61.56914528999914,53421.15566016001 2024-12-29,03:57:59.000,364,11076200,12165,0,1735444678,13010.442053829996,61.533899640002346,53421.14168592 2024-12-29,03:58:00.000,364,11076218,12085,0,1735444679,13010.462262759997,61.540948770001705,53421.18360864001 2024-12-29,03:58:01.000,364,11076258,11925,0,1735444680,13010.468999069992,61.52685051000299,53421.1696344 2024-12-29,03:58:02.000,364,11076222,11925,0,1735444681,13010.435317520001,61.55504703000042,53421.18360864001 2024-12-29,03:58:03.000,364,11076197,11765,0,1735444682,13010.408372279991,61.533899640002346,53421.21854424 2024-12-29,03:58:04.000,364,11076180,11765,0,1735444683,13010.462262759997,61.533899640002346,53421.19758288 2024-12-29,03:58:05.000,364,11076244,11925,0,1735444684,13010.489207999992,61.52685051000299,53421.162647280005 2024-12-29,03:58:06.000,364,11076224,12005,0,1735444685,13010.455526450001,61.491604859998915,53421.15566016001 2024-12-29,03:58:07.000,364,11076211,12005,0,1735444686,13010.475735380001,61.50570312000491,53421.19059576 2024-12-29,03:58:08.000,364,11076209,11805,0,1735444687,13010.468999069992,61.491604859998915,53421.19059576 2024-12-29,03:58:09.000,364,11076214,12085,0,1735444688,13010.495944310002,61.50570312000491,53421.21854424 2024-12-29,03:58:10.000,364,11076264,11965,0,1735444689,13010.435317520001,61.56914528999914,53421.18360864001 2024-12-29,03:58:11.000,364,11076187,11805,0,1735444690,13010.442053829996,61.540948770001705,53421.211557120005 2024-12-29,03:58:12.000,364,11076209,12005,0,1735444691,13010.435317520001,61.51980138000363,53421.20457000001 2024-12-29,03:58:13.000,364,11076196,12005,0,1735444692,13010.448790139992,61.51980138000363,53421.17662152 2024-12-29,03:58:14.000,364,11076197,12165,0,1735444693,13010.421844899996,61.51275225000427,53421.19059576 2024-12-29,03:58:15.000,364,11076178,12205,0,1735444694,13010.448790139992,61.55504703000042,53421.15566016001 2024-12-29,03:58:16.000,364,11076204,11845,0,1735444695,13010.462262759997,61.5761944199985,53421.162647280005 2024-12-29,03:58:17.000,364,11076205,12005,0,1735444696,13010.448790139992,61.547997900001064,53421.2395056 2024-12-29,03:58:18.000,364,11076186,11885,0,1735444697,13010.408372279991,61.56209615999978,53421.162647280005 2024-12-29,03:58:19.000,364,11076151,11965,0,1735444698,13010.435317520001,61.61144007000257,53421.19758288 2024-12-29,03:58:20.000,364,11076192,12005,0,1735444699,13010.415108590001,61.597341810003854,53421.1696344 2024-12-29,03:58:21.000,364,11076171,12325,0,1735444700,13010.482471689997,61.5761944199985,53421.19059576 2024-12-29,03:58:22.000,364,11076197,11965,0,1735444701,13010.428581209992,61.590292680004495,53421.17662152 2024-12-29,03:58:23.000,364,11076207,12405,0,1735444702,13010.455526450001,61.597341810003854,53421.13469880001 2024-12-29,03:58:24.000,364,11076205,11845,0,1735444703,13010.475735380001,61.56209615999978,53421.15566016001 2024-12-29,03:58:25.000,364,11076217,11845,0,1735444704,13010.442053829996,61.58324354999786,53421.20457000001 2024-12-29,03:58:26.000,364,11076211,12245,0,1735444705,13010.408372279991,61.590292680004495,53421.20457000001 2024-12-29,03:58:27.000,364,11076160,11805,0,1735444706,13010.475735380001,61.56914528999914,53421.18360864001 2024-12-29,03:58:28.000,364,11076174,11925,0,1735444707,13010.448790139992,61.5761944199985,53421.162647280005 2024-12-29,03:58:29.000,364,11076179,11685,0,1735444708,13010.448790139992,61.58324354999786,53421.18360864001 2024-12-29,03:58:30.000,364,11076186,11965,0,1735444709,13010.455526450001,61.56914528999914,53421.19758288 2024-12-29,03:58:31.000,364,11076118,11965,0,1735444710,13010.543098479997,61.597341810003854,53421.20457000001 2024-12-29,03:58:32.000,364,11076187,12005,0,1735444711,13010.468999069992,61.61144007000257,53421.19059576 2024-12-29,03:58:33.000,364,11076178,12165,0,1735444712,13010.448790139992,61.56209615999978,53421.17662152 2024-12-29,03:58:34.000,364,11076158,11725,0,1735444713,13010.482471689997,61.56209615999978,53421.19758288 2024-12-29,03:58:35.000,364,11076190,11965,0,1735444714,13010.489207999992,61.60439094000321,53421.225531359996 2024-12-29,03:58:36.000,364,11076250,12165,0,1735444715,13010.495944310002,61.597341810003854,53421.18360864001 2024-12-29,03:58:37.000,364,11076159,11765,0,1735444716,13010.475735380001,61.62553833000129,53421.21854424 2024-12-29,03:58:38.000,364,11076123,11605,0,1735444717,13010.442053829996,61.61848920000193,53421.19059576 2024-12-29,03:58:39.000,364,11076162,12005,0,1735444718,13010.475735380001,61.60439094000321,53421.1696344 2024-12-29,03:58:40.000,364,11076231,11925,0,1735444719,13010.482471689997,61.62553833000129,53421.1696344 2024-12-29,03:58:41.000,364,11076166,11885,0,1735444720,13010.482471689997,61.590292680004495,53421.21854424 2024-12-29,03:58:42.000,364,11076222,12245,0,1735444721,13010.468999069992,61.61848920000193,53421.2395056 2024-12-29,03:58:43.000,364,11076196,12005,0,1735444722,13010.455526450001,61.62553833000129,53421.21854424 2024-12-29,03:58:44.000,364,11076166,12085,0,1735444723,13010.442053829996,61.5761944199985,53421.211557120005 2024-12-29,03:58:45.000,364,11076184,12085,0,1735444724,13010.428581209992,61.61848920000193,53421.225531359996 2024-12-29,03:58:46.000,364,11076148,11525,0,1735444725,13010.448790139992,61.64668571999937,53421.2395056 2024-12-29,03:58:47.000,364,11076176,11885,0,1735444726,13010.462262759997,61.66783311000472,53421.21854424 2024-12-29,03:58:48.000,364,11076235,11965,0,1735444727,13010.448790139992,61.66078397999809,53421.27444120001 2024-12-29,03:58:49.000,364,11076172,12205,0,1735444728,13010.442053829996,61.64668571999937,53421.19059576 2024-12-29,03:58:50.000,364,11076170,11805,0,1735444729,13010.462262759997,61.66078397999809,53421.2395056 2024-12-29,03:58:51.000,364,11076154,12005,0,1735444730,13010.468999069992,61.63258746000065,53421.19059576 2024-12-29,03:58:52.000,364,11076191,11565,0,1735444731,13010.455526450001,61.63963659000001,53421.225531359996 2024-12-29,03:58:53.000,364,11076232,12005,0,1735444732,13010.442053829996,61.63963659000001,53421.162647280005 2024-12-29,03:58:54.000,364,11076161,12165,0,1735444733,13010.435317520001,61.61848920000193,53421.21854424 2024-12-29,03:58:55.000,364,11076136,11845,0,1735444734,13010.462262759997,61.62553833000129,53421.211557120005 2024-12-29,03:58:56.000,364,11076179,11885,0,1735444735,13010.435317520001,61.63258746000065,53421.17662152 2024-12-29,03:58:57.000,364,11076168,11885,0,1735444736,13010.442053829996,61.61848920000193,53421.1696344 2024-12-29,03:58:58.000,364,11076164,12005,0,1735444737,13010.489207999992,61.63258746000065,53421.2395056 2024-12-29,03:58:59.000,364,11076192,12005,0,1735444738,13010.455526450001,61.64668571999937,53421.211557120005 2024-12-29,03:59:00.000,364,11076186,11725,0,1735444739,13010.462262759997,61.64668571999937,53421.225531359996 2024-12-29,03:59:01.000,364,11076152,12005,0,1735444740,13010.489207999992,61.63963659000001,53421.21854424 2024-12-29,03:59:02.000,364,11076191,12045,0,1735444741,13010.489207999992,61.61848920000193,53421.21854424 2024-12-29,03:59:03.000,364,11076153,11845,0,1735444742,13010.468999069992,61.62553833000129,53421.19758288 2024-12-29,03:59:04.000,364,11076151,11805,0,1735444743,13010.455526450001,61.64668571999937,53421.25347984001 2024-12-29,03:59:05.000,364,11076148,12205,0,1735444744,13010.475735380001,61.61848920000193,53421.19758288 2024-12-29,03:59:06.000,364,11076112,11885,0,1735444745,13010.448790139992,61.60439094000321,53421.20457000001 2024-12-29,03:59:07.000,364,11076171,12085,0,1735444746,13010.462262759997,61.64668571999937,53421.21854424 2024-12-29,03:59:08.000,364,11076139,11925,0,1735444747,13010.495944310002,61.65373484999873,53421.18360864001 2024-12-29,03:59:09.000,364,11076135,12285,0,1735444748,13010.442053829996,61.62553833000129,53421.14867304 2024-12-29,03:59:10.000,364,11076159,12005,0,1735444749,13010.475735380001,61.64668571999937,53421.23251848001 2024-12-29,03:59:11.000,364,11076202,11885,0,1735444750,13010.468999069992,61.65373484999873,53421.211557120005 2024-12-29,03:59:12.000,364,11076177,11845,0,1735444751,13010.475735380001,61.65373484999873,53421.225531359996 2024-12-29,03:59:13.000,364,11076144,11845,0,1735444752,13010.468999069992,61.66783311000472,53421.18360864001 2024-12-29,03:59:14.000,364,11076130,12165,0,1735444753,13010.495944310002,61.66078397999809,53421.211557120005 2024-12-29,03:59:15.000,364,11076107,11765,0,1735444754,13010.475735380001,61.68193137000344,53421.21854424 2024-12-29,03:59:16.000,364,11076116,11765,0,1735444755,13010.482471689997,61.66078397999809,53421.18360864001 2024-12-29,03:59:17.000,364,11076131,12005,0,1735444756,13010.442053829996,61.65373484999873,53421.2395056 2024-12-29,03:59:18.000,364,11076157,11805,0,1735444757,13010.475735380001,61.62553833000129,53421.14168592 2024-12-29,03:59:19.000,364,11076168,12085,0,1735444758,13010.448790139992,61.66078397999809,53421.19758288 2024-12-29,03:59:20.000,364,11076166,12245,0,1735444759,13010.442053829996,61.65373484999873,53421.20457000001 2024-12-29,03:59:21.000,364,11076150,11765,0,1735444760,13010.455526450001,61.66783311000472,53421.18360864001 2024-12-29,03:59:22.000,364,11076174,12285,0,1735444761,13010.489207999992,61.64668571999937,53421.19758288 2024-12-29,03:59:23.000,364,11076104,12045,0,1735444762,13010.502680619997,61.6889805000028,53421.19758288 2024-12-29,03:59:24.000,364,11076077,11805,0,1735444763,13010.509416929992,61.65373484999873,53421.17662152 2024-12-29,03:59:25.000,364,11076106,11965,0,1735444764,13010.489207999992,61.66783311000472,53421.18360864001 2024-12-29,03:59:26.000,364,11076159,11965,0,1735444765,13010.509416929992,61.61144007000257,53421.1696344 2024-12-29,03:59:27.000,364,11076162,11885,0,1735444766,13010.495944310002,61.65373484999873,53421.14867304 2024-12-29,03:59:28.000,364,11076179,12085,0,1735444767,13010.489207999992,61.63963659000001,53421.19758288 2024-12-29,03:59:29.000,364,11076175,12045,0,1735444768,13010.495944310002,61.62553833000129,53421.19059576 2024-12-29,03:59:30.000,364,11076145,11885,0,1735444769,13010.489207999992,61.62553833000129,53421.17662152 2024-12-29,03:59:31.000,364,11076175,12005,0,1735444770,13010.536362170002,61.63963659000001,53421.1696344 2024-12-29,03:59:32.000,364,11076187,12085,0,1735444771,13010.495944310002,61.68193137000344,53421.2395056 2024-12-29,03:59:33.000,364,11076150,12045,0,1735444772,13010.495944310002,61.65373484999873,53421.14867304 2024-12-29,03:59:34.000,364,11076186,12325,0,1735444773,13010.536362170002,61.61848920000193,53421.162647280005 2024-12-29,03:59:35.000,364,11076137,11685,0,1735444774,13010.516153240002,61.61848920000193,53421.19758288 2024-12-29,03:59:36.000,364,11076125,12005,0,1735444775,13010.489207999992,61.63963659000001,53421.13469880001 2024-12-29,03:59:37.000,364,11076164,12045,0,1735444776,13010.495944310002,61.64668571999937,53421.1696344 2024-12-29,03:59:38.000,364,11076165,11925,0,1735444777,13010.516153240002,61.5761944199985,53421.17662152 2024-12-29,03:59:39.000,364,11076143,11805,0,1735444778,13010.489207999992,61.5761944199985,53421.19059576 2024-12-29,03:59:40.000,364,11076204,11805,0,1735444779,13010.522889549997,61.58324354999786,53421.17662152 2024-12-29,03:59:41.000,364,11076171,11845,0,1735444780,13010.563307409997,61.590292680004495,53421.21854424 2024-12-29,03:59:42.000,364,11076172,11885,0,1735444781,13010.529625859992,61.61144007000257,53421.1696344 2024-12-29,03:59:43.000,364,11076195,12205,0,1735444782,13010.516153240002,61.56914528999914,53421.14168592 2024-12-29,03:59:44.000,364,11076164,12005,0,1735444783,13010.536362170002,61.590292680004495,53421.18360864001 2024-12-29,03:59:45.000,364,11076164,12005,0,1735444784,13010.529625859992,61.60439094000321,53421.15566016001 2024-12-29,03:59:46.000,364,11076159,11845,0,1735444785,13010.536362170002,61.590292680004495,53421.162647280005 2024-12-29,03:59:47.000,364,11076146,11685,0,1735444786,13010.522889549997,61.56209615999978,53421.211557120005 2024-12-29,03:59:48.000,364,11076137,12085,0,1735444787,13010.543098479997,61.5761944199985,53421.162647280005 2024-12-29,03:59:49.000,364,11076205,11605,0,1735444788,13010.522889549997,61.5761944199985,53421.18360864001 2024-12-29,03:59:50.000,364,11076135,11765,0,1735444789,13010.522889549997,61.58324354999786,53421.20457000001 2024-12-29,03:59:51.000,364,11076112,11805,0,1735444790,13010.509416929992,61.61848920000193,53421.19758288 2024-12-29,03:59:52.000,364,11076141,11925,0,1735444791,13010.502680619997,61.63963659000001,53421.19059576 2024-12-29,03:59:53.000,364,11076154,12085,0,1735444792,13010.522889549997,61.60439094000321,53421.20457000001 2024-12-29,03:59:54.000,364,11076123,11725,0,1735444793,13010.516153240002,61.56209615999978,53421.23251848001 2024-12-29,03:59:55.000,364,11076143,11965,0,1735444794,13010.522889549997,61.60439094000321,53421.211557120005 2024-12-29,03:59:56.000,364,11076154,12005,0,1735444795,13010.536362170002,61.597341810003854,53421.20457000001 2024-12-29,03:59:57.000,364,11076184,11725,0,1735444796,13010.509416929992,61.58324354999786,53421.19758288 2024-12-29,03:59:58.000,364,11076189,11645,0,1735444797,13010.502680619997,61.590292680004495,53421.21854424 2024-12-29,03:59:59.000,364,11076211,12125,0,1735444798,13010.516153240002,61.590292680004495,53421.17662152 2024-12-29,04:00:00.000,364,11076169,12285,0,1735444799,13010.516153240002,61.597341810003854,53421.19059576 2024-12-29,04:00:01.000,364,11076190,11805,0,1735444800,13010.495944310002,61.597341810003854,53421.1696344 2024-12-29,04:00:02.000,364,11076176,11845,0,1735444801,13010.495944310002,61.590292680004495,53421.162647280005 2024-12-29,04:00:03.000,364,11076220,11845,0,1735444802,13010.522889549997,61.61144007000257,53421.162647280005 2024-12-29,04:00:04.000,364,11076184,11845,0,1735444803,13010.516153240002,61.597341810003854,53421.162647280005 2024-12-29,04:00:05.000,364,11076175,12205,0,1735444804,13010.482471689997,61.597341810003854,53421.12771168 2024-12-29,04:00:06.000,364,11076138,11885,0,1735444805,13010.489207999992,61.63963659000001,53421.17662152 2024-12-29,04:00:07.000,364,11076155,11965,0,1735444806,13010.509416929992,61.590292680004495,53421.14867304 2024-12-29,04:00:08.000,364,11076142,12045,0,1735444807,13010.502680619997,61.60439094000321,53421.14867304 2024-12-29,04:00:09.000,364,11076165,12085,0,1735444808,13010.536362170002,61.61848920000193,53421.13469880001 2024-12-29,04:00:10.000,364,11076172,12245,0,1735444809,13010.509416929992,61.63258746000065,53421.17662152 2024-12-29,04:00:11.000,364,11076166,11845,0,1735444810,13010.502680619997,61.597341810003854,53421.15566016001 2024-12-29,04:00:12.000,364,11076208,11965,0,1735444811,13010.489207999992,61.63963659000001,53421.14168592 2024-12-29,04:00:13.000,364,11076176,11765,0,1735444812,13010.462262759997,61.63963659000001,53421.20457000001 2024-12-29,04:00:14.000,364,11076156,11805,0,1735444813,13010.482471689997,61.62553833000129,53421.18360864001 2024-12-29,04:00:15.000,364,11076163,11965,0,1735444814,13010.489207999992,61.62553833000129,53421.14168592 2024-12-29,04:00:16.000,364,11076142,12085,0,1735444815,13010.482471689997,61.58324354999786,53421.20457000001 2024-12-29,04:00:17.000,364,11076148,11965,0,1735444816,13010.448790139992,61.590292680004495,53421.17662152 2024-12-29,04:00:18.000,364,11076160,11925,0,1735444817,13010.475735380001,61.60439094000321,53421.17662152 2024-12-29,04:00:19.000,364,11076137,12005,0,1735444818,13010.455526450001,61.63258746000065,53421.162647280005 2024-12-29,04:00:20.000,364,11076181,11965,0,1735444819,13010.468999069992,61.63963659000001,53421.19758288 2024-12-29,04:00:21.000,364,11076177,12165,0,1735444820,13010.468999069992,61.63258746000065,53421.17662152 2024-12-29,04:00:22.000,364,11076141,11885,0,1735444821,13010.462262759997,61.64668571999937,53421.20457000001 2024-12-29,04:00:23.000,364,11076126,11845,0,1735444822,13010.468999069992,61.67488224000408,53421.14168592 2024-12-29,04:00:24.000,364,11076199,11645,0,1735444823,13010.475735380001,61.66078397999809,53421.15566016001 2024-12-29,04:00:25.000,364,11076147,11965,0,1735444824,13010.448790139992,61.66783311000472,53421.20457000001 2024-12-29,04:00:26.000,364,11076101,12205,0,1735444825,13010.475735380001,61.65373484999873,53421.162647280005 2024-12-29,04:00:27.000,364,11076169,11885,0,1735444826,13010.516153240002,61.6889805000028,53421.17662152 2024-12-29,04:00:28.000,364,11076152,12005,0,1735444827,13010.489207999992,61.71012789000088,53421.113737440006 2024-12-29,04:00:29.000,364,11076169,11965,0,1735444828,13010.482471689997,61.69602963000216,53421.13469880001 2024-12-29,04:00:30.000,364,11076143,11685,0,1735444829,13010.482471689997,61.70307876000152,53421.1696344 2024-12-29,04:00:31.000,364,11076150,11925,0,1735444830,13010.455526450001,61.69602963000216,53421.14867304 2024-12-29,04:00:32.000,364,11076168,12485,0,1735444831,13010.435317520001,61.67488224000408,53421.05085336 2024-12-29,04:00:33.000,364,11076119,12165,0,1735444832,13010.442053829996,61.70307876000152,53421.07181472 2024-12-29,04:00:34.000,364,11076105,12405,0,1735444833,13010.468999069992,61.67488224000408,53421.08578896001 2024-12-29,04:00:35.000,364,11076138,11725,0,1735444834,13010.455526450001,61.70307876000152,53421.05085336 2024-12-29,04:00:36.000,364,11076162,11845,0,1735444835,13010.462262759997,61.717177020000236,53421.043866240005 2024-12-29,04:00:37.000,364,11076164,11885,0,1735444836,13010.421844899996,61.724226149999595,53421.07880184 2024-12-29,04:00:38.000,364,11076153,12005,0,1735444837,13010.442053829996,61.731275279998954,53421.08578896001 2024-12-29,04:00:39.000,364,11076184,12285,0,1735444838,13010.442053829996,61.73832440999831,53421.10675032001 2024-12-29,04:00:40.000,364,11076138,12005,0,1735444839,13010.455526450001,61.74537353999767,53421.07181472 2024-12-29,04:00:41.000,364,11076141,12245,0,1735444840,13010.421844899996,61.766520930003026,53421.113737440006 2024-12-29,04:00:42.000,364,11076128,12245,0,1735444841,13010.415108590001,61.780619190001744,53421.057840479996 2024-12-29,04:00:43.000,364,11076151,12045,0,1735444842,13010.388163349991,61.773570060002385,53421.057840479996 2024-12-29,04:00:44.000,364,11076145,12125,0,1735444843,13010.381427039996,61.74537353999767,53421.08578896001 2024-12-29,04:00:45.000,364,11076140,12325,0,1735444844,13010.388163349991,61.780619190001744,53421.057840479996 2024-12-29,04:00:46.000,364,11076142,12045,0,1735444845,13010.341009179996,61.7876683200011,53421.05085336 2024-12-29,04:00:47.000,364,11076175,12045,0,1735444846,13010.388163349991,61.7876683200011,53421.0997632 2024-12-29,04:00:48.000,364,11076147,11885,0,1735444847,13010.394899660001,61.80176657999982,53421.043866240005 2024-12-29,04:00:49.000,364,11076137,12205,0,1735444848,13010.347745489991,61.829963100004534,53421.043866240005 2024-12-29,04:00:50.000,364,11076160,11965,0,1735444849,13010.33427287,61.80881570999918,53421.05085336 2024-12-29,04:00:51.000,364,11076181,11765,0,1735444850,13010.381427039996,61.829963100004534,53421.029892 2024-12-29,04:00:52.000,364,11076131,12005,0,1735444851,13010.327536559991,61.83701223000389,53421.02290488 2024-12-29,04:00:53.000,364,11076162,12005,0,1735444852,13010.361218109996,61.87225788000069,53421.07880184 2024-12-29,04:00:54.000,364,11076176,11925,0,1735444853,13010.354481800001,61.88635613999941,53421.07880184 2024-12-29,04:00:55.000,364,11076119,11805,0,1735444854,13010.33427287,61.893405269998766,53421.057840479996 2024-12-29,04:00:56.000,364,11076146,11805,0,1735444855,13010.327536559991,61.87930701000005,53421.07880184 2024-12-29,04:00:57.000,364,11076172,12125,0,1735444856,13010.31406394,61.84406136000325,53421.043866240005 2024-12-29,04:00:58.000,364,11076128,12045,0,1735444857,13010.341009179996,61.85815962000197,53421.06482760001 2024-12-29,04:00:59.000,364,11076116,12325,0,1735444858,13010.327536559991,61.83701223000389,53421.03687912001 2024-12-29,04:01:00.000,364,11076190,12085,0,1735444859,13010.31406394,61.86520875000133,53421.08578896001 2024-12-29,04:01:01.000,364,11076107,12285,0,1735444860,13010.29385501,61.86520875000133,53421.00893064 2024-12-29,04:01:02.000,364,11076097,12005,0,1735444861,13010.320800249996,61.900454399998125,53421.07181472 2024-12-29,04:01:03.000,364,11076135,11925,0,1735444862,13010.307327629991,61.900454399998125,53421.029892 2024-12-29,04:01:04.000,364,11076121,11645,0,1735444863,13010.280382389996,61.90750353000476,53421.00893064 2024-12-29,04:01:05.000,364,11076143,11805,0,1735444864,13010.26690976999,61.942749180001556,53421.05085336 2024-12-29,04:01:06.000,364,11076145,12005,0,1735444865,13010.300591319996,61.88635613999941,53421.057840479996 2024-12-29,04:01:07.000,364,11076137,12005,0,1735444866,13010.327536559991,61.92160179000348,53421.0997632 2024-12-29,04:01:08.000,364,11076122,12045,0,1735444867,13010.280382389996,61.900454399998125,53421.092776080004 2024-12-29,04:01:09.000,364,11076114,12165,0,1735444868,13010.300591319996,61.92865092000284,53421.029892 2024-12-29,04:01:10.000,364,11076167,12085,0,1735444869,13010.280382389996,61.900454399998125,53421.02290488 2024-12-29,04:01:11.000,364,11076102,12005,0,1735444870,13010.287118699991,61.942749180001556,53421.08578896001 2024-12-29,04:01:12.000,364,11076208,12125,0,1735444871,13010.287118699991,61.956847440000274,53421.043866240005 2024-12-29,04:01:13.000,364,11076183,11925,0,1735444872,13010.280382389996,61.97094569999899,53421.057840479996 2024-12-29,04:01:14.000,364,11076174,11805,0,1735444873,13010.20628297999,61.956847440000274,53420.95303368 2024-12-29,04:01:15.000,364,11076166,12165,0,1735444874,13010.179337739995,61.98504395999771,53421.07880184 2024-12-29,04:01:16.000,364,11076159,11885,0,1735444875,13010.22649190999,61.956847440000274,53421.06482760001 2024-12-29,04:01:17.000,364,11076151,11885,0,1735444876,13010.179337739995,61.992093090004346,53421.02290488 2024-12-29,04:01:18.000,364,11076117,11925,0,1735444877,13010.159128809995,62.02028961000178,53421.01591776001 2024-12-29,04:01:19.000,364,11076160,12045,0,1735444878,13010.1523925,62.02028961000178,53421.03687912001 2024-12-29,04:01:20.000,364,11076126,11645,0,1735444879,13010.17260143,62.04143699999986,53421.00194352 2024-12-29,04:01:21.000,364,11076131,11885,0,1735444880,13010.138919879995,62.0343878700005,53421.02290488 2024-12-29,04:01:22.000,364,11076145,12005,0,1735444881,13010.13218357,62.0343878700005,53421.00194352 2024-12-29,04:01:23.000,364,11076118,11965,0,1735444882,13010.159128809995,62.04143699999986,53421.01591776001 2024-12-29,04:01:24.000,364,11076134,11805,0,1735444883,13010.11197464,62.02733874000114,53421.057840479996 2024-12-29,04:01:25.000,364,11076137,11965,0,1735444884,13010.13218357,62.02028961000178,53421.043866240005 2024-12-29,04:01:26.000,364,11076202,11965,0,1735444885,13010.098502019995,62.06258438999794,53421.043866240005 2024-12-29,04:01:27.000,364,11076173,11845,0,1735444886,13010.118710949995,62.08373178000329,53421.01591776001 2024-12-29,04:01:28.000,364,11076131,11885,0,1735444887,13010.098502019995,62.10487917000137,53421.043866240005 2024-12-29,04:01:29.000,364,11076115,12165,0,1735444888,13010.07155678,62.11192830000073,53421.029892 2024-12-29,04:01:30.000,364,11076132,12125,0,1735444889,13010.058084159995,62.126026559999445,53420.98796928001 2024-12-29,04:01:31.000,364,11076167,11885,0,1735444890,13010.078293089995,62.10487917000137,53420.994956400005 2024-12-29,04:01:32.000,364,11076141,11805,0,1735444891,13010.02440260999,62.09783004000201,53420.93207232 2024-12-29,04:01:33.000,364,11076137,11805,0,1735444892,13010.03113892,62.1471739500048,53420.9600208 2024-12-29,04:01:34.000,364,11076120,11725,0,1735444893,13010.03113892,62.126026559999445,53421.01591776001 2024-12-29,04:01:35.000,364,11076119,11565,0,1735444894,13010.02440260999,62.118977430000086,53420.93207232 2024-12-29,04:01:36.000,364,11076150,11885,0,1735444895,13010.01092999,62.133075689998805,53420.925085200004 2024-12-29,04:01:37.000,364,11076141,12045,0,1735444896,13009.97051213,62.11192830000073,53421.02290488 2024-12-29,04:01:38.000,364,11076130,11645,0,1735444897,13010.02440260999,62.168321340002876,53420.95303368 2024-12-29,04:01:39.000,364,11076165,12005,0,1735444898,13009.97051213,62.16127221000352,53420.98098216 2024-12-29,04:01:40.000,364,11076151,11645,0,1735444899,13009.96377581999,62.182419600001595,53420.95303368 2024-12-29,04:01:41.000,364,11076106,12205,0,1735444900,13009.98398474999,62.19651786000031,53420.946046560006 2024-12-29,04:01:42.000,364,11076132,11685,0,1735444901,13009.997457369995,62.168321340002876,53420.946046560006 2024-12-29,04:01:43.000,364,11076174,11845,0,1735444902,13009.98398474999,62.16127221000352,53420.93905944001 2024-12-29,04:01:44.000,364,11076182,11925,0,1735444903,13009.977248439995,62.21766524999839,53420.98098216 2024-12-29,04:01:45.000,364,11076130,11965,0,1735444904,13009.9503032,62.19651786000031,53420.95303368 2024-12-29,04:01:46.000,364,11076151,12445,0,1735444905,13009.936830579994,62.19651786000031,53420.946046560006 2024-12-29,04:01:47.000,364,11076233,11805,0,1735444906,13009.957039509995,62.22471437999775,53420.994956400005 2024-12-29,04:01:48.000,364,11076148,11845,0,1735444907,13009.92335795999,62.21766524999839,53420.89713672001 2024-12-29,04:01:49.000,364,11076145,11765,0,1735444908,13009.896412719994,62.231763510004384,53420.946046560006 2024-12-29,04:01:50.000,364,11076155,11685,0,1735444909,13009.90988534,62.22471437999775,53420.91809808001 2024-12-29,04:01:51.000,364,11076129,11685,0,1735444910,13009.90988534,62.21061611999903,53420.95303368 2024-12-29,04:01:52.000,364,11076119,12085,0,1735444911,13009.876203789994,62.231763510004384,53420.89014960001 2024-12-29,04:01:53.000,364,11076127,11965,0,1735444912,13009.876203789994,62.231763510004384,53420.93905944001 2024-12-29,04:01:54.000,364,11076114,12485,0,1735444913,13009.876203789994,62.231763510004384,53420.97399504 2024-12-29,04:01:55.000,364,11076128,11645,0,1735444914,13009.869467479999,62.25291090000246,53420.855214 2024-12-29,04:01:56.000,364,11076161,12165,0,1735444915,13009.88294009999,62.2811074199999,53420.86220112 2024-12-29,04:01:57.000,364,11076156,12245,0,1735444916,13009.855994859994,62.25996003000182,53420.86220112 2024-12-29,04:01:58.000,364,11076077,11805,0,1735444917,13009.86273116999,62.2811074199999,53420.89014960001 2024-12-29,04:01:59.000,364,11076151,11885,0,1735444918,13009.781895449989,62.28815654999926,53420.88316248 2024-12-29,04:02:00.000,364,11076108,12165,0,1735444919,13009.768422829999,62.302254809997976,53420.89014960001 2024-12-29,04:02:01.000,364,11076122,11845,0,1735444920,13009.795368069994,62.29520567999862,53420.88316248 2024-12-29,04:02:02.000,364,11076137,11925,0,1735444921,13009.748213899999,62.30930394000461,53420.90412384 2024-12-29,04:02:03.000,364,11076121,11765,0,1735444922,13009.741477589989,62.358647850000125,53420.88316248 2024-12-29,04:02:04.000,364,11076153,11725,0,1735444923,13009.741477589989,62.37274610999884,53420.89713672001 2024-12-29,04:02:05.000,364,11076085,12205,0,1735444924,13009.761686519989,62.33045133000269,53420.84822688001 2024-12-29,04:02:06.000,364,11076144,12045,0,1735444925,13009.734741279994,62.365696979999484,53420.82027840001 2024-12-29,04:02:07.000,364,11076116,11805,0,1735444926,13009.714532349994,62.3938935000042,53420.83425264 2024-12-29,04:02:08.000,364,11076152,11965,0,1735444927,13009.701059729989,62.38684437000484,53420.80630416 2024-12-29,04:02:09.000,364,11076093,11645,0,1735444928,13009.741477589989,62.358647850000125,53420.79232992 2024-12-29,04:02:10.000,364,11076092,11805,0,1735444929,13009.714532349994,62.358647850000125,53420.81329128 2024-12-29,04:02:11.000,364,11076141,12165,0,1735444930,13009.714532349994,62.400942630003556,53420.81329128 2024-12-29,04:02:12.000,364,11076154,11845,0,1735444931,13009.721268659989,62.42913915000099,53420.82027840001 2024-12-29,04:02:13.000,364,11076149,11725,0,1735444932,13009.707796039998,62.3797952399982,53420.83425264 2024-12-29,04:02:14.000,364,11076158,12245,0,1735444933,13009.707796039998,62.358647850000125,53420.80630416 2024-12-29,04:02:15.000,364,11076094,11685,0,1735444934,13009.626960319998,62.3797952399982,53420.84123976 2024-12-29,04:02:16.000,364,11076134,12125,0,1735444935,13009.674114489993,62.400942630003556,53420.827265520005 2024-12-29,04:02:17.000,364,11076093,12125,0,1735444936,13009.653905559993,62.3797952399982,53420.80630416 2024-12-29,04:02:18.000,364,11076115,12005,0,1735444937,13009.647169249998,62.3938935000042,53420.778355680006 2024-12-29,04:02:19.000,364,11076075,12005,0,1735444938,13009.660641869988,62.3938935000042,53420.778355680006 2024-12-29,04:02:20.000,364,11076121,12005,0,1735444939,13009.620224009988,62.415040890002274,53420.80630416 2024-12-29,04:02:21.000,364,11076094,11845,0,1735444940,13009.613487699993,62.45028653999907,53420.81329128 2024-12-29,04:02:22.000,364,11076110,11965,0,1735444941,13009.613487699993,62.46438479999779,53420.79232992 2024-12-29,04:02:23.000,364,11076095,11485,0,1735444942,13009.626960319998,62.44323740999971,53420.77136856001 2024-12-29,04:02:24.000,364,11076159,12125,0,1735444943,13009.620224009988,62.45733566999843,53420.778355680006 2024-12-29,04:02:25.000,364,11076075,11845,0,1735444944,13009.626960319998,62.45028653999907,53420.778355680006 2024-12-29,04:02:26.000,364,11076128,12045,0,1735444945,13009.593278769993,62.42209002000163,53420.77136856001 2024-12-29,04:02:27.000,364,11076054,12125,0,1735444946,13009.640432939988,62.43618828000035,53420.757394320004 2024-12-29,04:02:28.000,364,11076128,12085,0,1735444947,13009.559597220003,62.415040890002274,53420.73643296 2024-12-29,04:02:29.000,364,11076127,12165,0,1735444948,13009.586542459998,62.47848306000378,53420.757394320004 2024-12-29,04:02:30.000,364,11076130,12045,0,1735444949,13009.593278769993,62.4925813200025,53420.73643296 2024-12-29,04:02:31.000,364,11076123,12085,0,1735444950,13009.613487699993,62.54897436000465,53420.72245872001 2024-12-29,04:02:32.000,364,11076119,12245,0,1735444951,13009.573069839993,62.51372871000058,53420.708484480005 2024-12-29,04:02:33.000,364,11076073,11805,0,1735444952,13009.559597220003,62.52077783999994,53420.72944584001 2024-12-29,04:02:34.000,364,11076108,11925,0,1735444953,13009.559597220003,62.51372871000058,53420.68752312 2024-12-29,04:02:35.000,364,11076071,11725,0,1735444954,13009.573069839993,62.527826969999296,53420.69451024 2024-12-29,04:02:36.000,364,11076126,11725,0,1735444955,13009.559597220003,62.55602349000401,53420.70149736001 2024-12-29,04:02:37.000,364,11076107,12045,0,1735444956,13009.606751389998,62.57012175000273,53420.70149736001 2024-12-29,04:02:38.000,364,11076122,12045,0,1735444957,13009.579806149988,62.577170880002086,53420.68053600001 2024-12-29,04:02:39.000,364,11076104,12005,0,1735444958,13009.579806149988,62.56307262000337,53420.70149736001 2024-12-29,04:02:40.000,364,11076100,12205,0,1735444959,13009.566333529998,62.584220010001445,53420.68053600001 2024-12-29,04:02:41.000,364,11076096,11965,0,1735444960,13009.586542459998,62.591269140000804,53420.68053600001 2024-12-29,04:02:42.000,364,11076134,11885,0,1735444961,13009.586542459998,62.57012175000273,53420.63162616001 2024-12-29,04:02:43.000,364,11076124,11925,0,1735444962,13009.593278769993,62.56307262000337,53420.68053600001 2024-12-29,04:02:44.000,364,11076085,11965,0,1735444963,13009.620224009988,62.59831827000016,53420.67354888 2024-12-29,04:02:45.000,364,11076046,11885,0,1735444964,13009.613487699993,62.61946565999824,53420.708484480005 2024-12-29,04:02:46.000,364,11076091,11725,0,1735444965,13009.633696629993,62.61946565999824,53420.68752312 2024-12-29,04:02:47.000,364,11076096,11885,0,1735444966,13009.600015079988,62.626514790004876,53420.69451024 2024-12-29,04:02:48.000,364,11076116,12085,0,1735444967,13009.633696629993,62.59831827000016,53420.69451024 2024-12-29,04:02:49.000,364,11076101,12125,0,1735444968,13009.620224009988,62.61946565999824,53420.65258752001 2024-12-29,04:02:50.000,364,11076110,11965,0,1735444969,13009.626960319998,62.61946565999824,53420.65258752001 2024-12-29,04:02:51.000,364,11076081,12005,0,1735444970,13009.620224009988,62.61946565999824,53420.68053600001 2024-12-29,04:02:52.000,364,11076079,11925,0,1735444971,13009.640432939988,62.591269140000804,53420.659574640005 2024-12-29,04:02:53.000,364,11076064,11925,0,1735444972,13009.647169249998,62.577170880002086,53420.63861328 2024-12-29,04:02:54.000,364,11076100,11965,0,1735444973,13009.653905559993,62.59831827000016,53420.65258752001 2024-12-29,04:02:55.000,364,11076160,11725,0,1735444974,13009.626960319998,62.59831827000016,53420.63861328 2024-12-29,04:02:56.000,364,11076073,12045,0,1735444975,13009.640432939988,62.60536739999952,53420.63162616001 2024-12-29,04:02:57.000,364,11076069,11725,0,1735444976,13009.633696629993,62.59831827000016,53420.61765192 2024-12-29,04:02:58.000,364,11076081,11805,0,1735444977,13009.626960319998,62.60536739999952,53420.60367768001 2024-12-29,04:02:59.000,364,11076102,11565,0,1735444978,13009.620224009988,62.59831827000016,53420.62463904 2024-12-29,04:03:00.000,364,11076147,11805,0,1735444979,13009.626960319998,62.57012175000273,53420.610664800006 2024-12-29,04:03:01.000,364,11076074,12245,0,1735444980,13009.620224009988,62.57012175000273,53420.59669056 2024-12-29,04:03:02.000,364,11076116,12205,0,1735444981,13009.667378179998,62.541925229998014,53420.63861328 2024-12-29,04:03:03.000,364,11076103,11805,0,1735444982,13009.647169249998,62.56307262000337,53420.63162616001 2024-12-29,04:03:04.000,364,11076058,12245,0,1735444983,13009.660641869988,62.55602349000401,53420.59669056 2024-12-29,04:03:05.000,364,11076091,12285,0,1735444984,13009.640432939988,62.55602349000401,53420.5757292 2024-12-29,04:03:06.000,364,11076086,11805,0,1735444985,13009.687587109998,62.541925229998014,53420.610664800006 2024-12-29,04:03:07.000,364,11076090,11965,0,1735444986,13009.660641869988,62.577170880002086,53420.63861328 2024-12-29,04:03:08.000,364,11076113,11765,0,1735444987,13009.640432939988,62.534876099998655,53420.59669056 2024-12-29,04:03:09.000,364,11076093,11885,0,1735444988,13009.667378179998,62.527826969999296,53420.59669056 2024-12-29,04:03:10.000,364,11076090,12005,0,1735444989,13009.707796039998,62.54897436000465,53420.589703440004 2024-12-29,04:03:11.000,364,11076129,11765,0,1735444990,13009.660641869988,62.541925229998014,53420.56175496001 2024-12-29,04:03:12.000,364,11076089,11885,0,1735444991,13009.653905559993,62.49963045000186,53420.58271632001 2024-12-29,04:03:13.000,364,11076083,11765,0,1735444992,13009.680850799989,62.4925813200025,53420.56874208 2024-12-29,04:03:14.000,364,11076115,11805,0,1735444993,13009.674114489993,62.49963045000186,53420.61765192 2024-12-29,04:03:15.000,364,11076091,11885,0,1735444994,13009.633696629993,62.55602349000401,53420.62463904 2024-12-29,04:03:16.000,364,11076063,12045,0,1735444995,13009.647169249998,62.54897436000465,53420.59669056 2024-12-29,04:03:17.000,364,11076075,11925,0,1735444996,13009.626960319998,62.55602349000401,53420.59669056 2024-12-29,04:03:18.000,364,11076144,12085,0,1735444997,13009.660641869988,62.54897436000465,53420.58271632001 2024-12-29,04:03:19.000,364,11076084,11885,0,1735444998,13009.613487699993,62.534876099998655,53420.61765192 2024-12-29,04:03:20.000,364,11076087,11885,0,1735444999,13009.667378179998,62.534876099998655,53420.5757292 2024-12-29,04:03:21.000,364,11076103,11885,0,1735445000,13009.647169249998,62.56307262000337,53420.58271632001 2024-12-29,04:03:22.000,364,11076069,12125,0,1735445001,13009.660641869988,62.55602349000401,53420.53380648001 2024-12-29,04:03:23.000,364,11076127,12045,0,1735445002,13009.660641869988,62.56307262000337,53420.62463904 2024-12-29,04:03:24.000,364,11076064,12005,0,1735445003,13009.653905559993,62.60536739999952,53420.56874208 2024-12-29,04:03:25.000,364,11076078,11965,0,1735445004,13009.701059729989,62.591269140000804,53420.589703440004 2024-12-29,04:03:26.000,364,11076039,12405,0,1735445005,13009.660641869988,62.584220010001445,53420.56874208 2024-12-29,04:03:27.000,364,11076066,11845,0,1735445006,13009.707796039998,62.584220010001445,53420.58271632001 2024-12-29,04:03:28.000,364,11076090,11885,0,1735445007,13009.680850799989,62.61241652999888,53420.58271632001 2024-12-29,04:03:29.000,364,11076091,11845,0,1735445008,13009.707796039998,62.59831827000016,53420.55476784001 2024-12-29,04:03:30.000,364,11076043,11965,0,1735445009,13009.714532349994,62.59831827000016,53420.53380648001 2024-12-29,04:03:31.000,364,11076073,12205,0,1735445010,13009.694323419993,62.61946565999824,53420.589703440004 2024-12-29,04:03:32.000,364,11076073,12005,0,1735445011,13009.674114489993,62.640613050003594,53420.610664800006 2024-12-29,04:03:33.000,364,11076063,12125,0,1735445012,13009.714532349994,62.640613050003594,53420.56874208 2024-12-29,04:03:34.000,364,11076043,11645,0,1735445013,13009.633696629993,62.633563920004235,53420.540793600005 2024-12-29,04:03:35.000,364,11076084,12285,0,1735445014,13009.680850799989,62.64766218000295,53420.52681936 2024-12-29,04:03:36.000,364,11076055,12085,0,1735445015,13009.694323419993,62.640613050003594,53420.54778072 2024-12-29,04:03:37.000,364,11076043,12005,0,1735445016,13009.694323419993,62.67585870000039,53420.55476784001 2024-12-29,04:03:38.000,364,11076058,11805,0,1735445017,13009.694323419993,62.67585870000039,53420.49887088 2024-12-29,04:03:39.000,364,11076037,12005,0,1735445018,13009.734741279994,62.70405521999783,53420.56874208 2024-12-29,04:03:40.000,364,11076015,11885,0,1735445019,13009.728004969998,62.68995695999911,53420.5757292 2024-12-29,04:03:41.000,364,11076088,11645,0,1735445020,13009.721268659989,62.7393008700019,53420.540793600005 2024-12-29,04:03:42.000,364,11076098,11925,0,1735445021,13009.680850799989,62.69700608999847,53420.56874208 2024-12-29,04:03:43.000,364,11076039,11845,0,1735445022,13009.721268659989,62.760448259999976,53420.55476784001 2024-12-29,04:03:44.000,364,11076068,11885,0,1735445023,13009.728004969998,62.809792170002765,53420.51284512001 2024-12-29,04:03:45.000,364,11076101,12085,0,1735445024,13009.741477589989,62.809792170002765,53420.505858 2024-12-29,04:03:46.000,364,11076102,11925,0,1735445025,13009.721268659989,62.78864478000469,53420.56874208 2024-12-29,04:03:47.000,364,11076071,11845,0,1735445026,13009.748213899999,62.84503781999956,53420.48489664001 2024-12-29,04:03:48.000,364,11076098,12045,0,1735445027,13009.768422829999,62.8379886900002,53420.53380648001 2024-12-29,04:03:49.000,364,11076057,11765,0,1735445028,13009.761686519989,62.90143086000171,53420.51284512001 2024-12-29,04:03:50.000,364,11076083,12125,0,1735445029,13009.795368069994,62.88733260000299,53420.54778072 2024-12-29,04:03:51.000,364,11076068,11645,0,1735445030,13009.788631759999,62.88733260000299,53420.505858 2024-12-29,04:03:52.000,364,11076105,12205,0,1735445031,13009.788631759999,62.90847999000107,53420.51284512001 2024-12-29,04:03:53.000,364,11076071,11885,0,1735445032,13009.86273116999,62.92257824999979,53420.51983224 2024-12-29,04:03:54.000,364,11076068,11725,0,1735445033,13009.849258549999,62.943725639997865,53420.55476784001 2024-12-29,04:03:55.000,364,11076108,11925,0,1735445034,13009.835785929994,62.936676509998506,53420.54778072 2024-12-29,04:03:56.000,364,11076060,11645,0,1735445035,13009.855994859994,62.95782390000386,53420.540793600005 2024-12-29,04:03:57.000,364,11076050,12005,0,1735445036,13009.86273116999,62.97897129000194,53420.51983224 2024-12-29,04:03:58.000,364,11076099,11685,0,1735445037,13009.869467479999,62.993069550000655,53420.56874208 2024-12-29,04:03:59.000,364,11076079,11965,0,1735445038,13009.916621649994,62.993069550000655,53420.54778072 2024-12-29,04:04:00.000,364,11076039,11885,0,1735445039,13009.889676409999,62.97897129000194,53420.56874208 2024-12-29,04:04:01.000,364,11076101,11845,0,1735445040,13009.936830579994,62.97897129000194,53420.58271632001 2024-12-29,04:04:02.000,364,11076092,12005,0,1735445041,13009.9503032,63.01421693999873,53420.51983224 2024-12-29,04:04:03.000,364,11076055,11965,0,1735445042,13009.97051213,62.97897129000194,53420.52681936 2024-12-29,04:04:04.000,364,11076064,12005,0,1735445043,13009.96377581999,63.000118680000014,53420.491883760005 2024-12-29,04:04:05.000,364,11076086,11685,0,1735445044,13009.98398474999,62.993069550000655,53420.540793600005 2024-12-29,04:04:06.000,364,11076106,11885,0,1735445045,13010.01092999,63.02831520000473,53420.56175496001 2024-12-29,04:04:07.000,364,11076055,11845,0,1735445046,13010.037875229995,63.00716780999937,53420.540793600005 2024-12-29,04:04:08.000,364,11076073,11925,0,1735445047,13010.05134785,63.01421693999873,53420.56175496001 2024-12-29,04:04:09.000,364,11076082,11965,0,1735445048,13010.06482046999,63.05651172000216,53420.5757292 2024-12-29,04:04:10.000,364,11076057,11885,0,1735445049,13010.05134785,63.06356085000152,53420.55476784001 2024-12-29,04:04:11.000,364,11076052,11645,0,1735445050,13010.09176571,63.09880649999832,53420.56175496001 2024-12-29,04:04:12.000,364,11076079,11845,0,1735445051,13010.05134785,63.06356085000152,53420.589703440004 2024-12-29,04:04:13.000,364,11076097,11885,0,1735445052,13010.05134785,63.07765911000024,53420.59669056 2024-12-29,04:04:14.000,364,11076065,12045,0,1735445053,13010.07155678,63.07765911000024,53420.59669056 2024-12-29,04:04:15.000,364,11076115,11965,0,1735445054,13010.09176571,63.07765911000024,53420.56175496001 2024-12-29,04:04:16.000,364,11076105,11645,0,1735445055,13010.138919879995,63.11995389000367,53420.56874208 2024-12-29,04:04:17.000,364,11076056,11925,0,1735445056,13010.11197464,63.11995389000367,53420.610664800006 2024-12-29,04:04:18.000,364,11076128,11605,0,1735445057,13010.098502019995,63.07765911000024,53420.63162616001 2024-12-29,04:04:19.000,364,11076067,11885,0,1735445058,13010.13218357,63.07060998000088,53420.59669056 2024-12-29,04:04:20.000,364,11076039,11685,0,1735445059,13010.10523832999,63.049462590002804,53420.62463904 2024-12-29,04:04:21.000,364,11076077,11965,0,1735445060,13010.13218357,63.02831520000473,53420.58271632001 2024-12-29,04:04:22.000,364,11076103,11725,0,1735445061,13010.1523925,63.01421693999873,53420.61765192 2024-12-29,04:04:23.000,364,11076109,11925,0,1735445062,13010.159128809995,63.049462590002804,53420.610664800006 2024-12-29,04:04:24.000,364,11076103,11965,0,1735445063,13010.16586511999,63.02831520000473,53420.610664800006 2024-12-29,04:04:25.000,364,11076103,11845,0,1735445064,13010.17260143,63.02126606999809,53420.63162616001 2024-12-29,04:04:26.000,364,11076058,12245,0,1735445065,13010.1523925,63.00716780999937,53420.68053600001 2024-12-29,04:04:27.000,364,11076122,11845,0,1735445066,13010.22649190999,62.993069550000655,53420.62463904 2024-12-29,04:04:28.000,364,11076054,12125,0,1735445067,13010.21301929,62.97897129000194,53420.63861328 2024-12-29,04:04:29.000,364,11076076,12085,0,1735445068,13010.18607404999,63.000118680000014,53420.61765192 2024-12-29,04:04:30.000,364,11076097,11765,0,1735445069,13010.22649190999,62.993069550000655,53420.62463904 2024-12-29,04:04:31.000,364,11076073,12325,0,1735445070,13010.22649190999,62.97897129000194,53420.62463904 2024-12-29,04:04:32.000,364,11076093,12005,0,1735445071,13010.21301929,62.986020420001296,53420.5757292 2024-12-29,04:04:33.000,364,11076046,12165,0,1735445072,13010.21301929,63.000118680000014,53420.659574640005 2024-12-29,04:04:34.000,364,11076061,11845,0,1735445073,13010.22649190999,62.986020420001296,53420.61765192 2024-12-29,04:04:35.000,364,11076102,11885,0,1735445074,13010.24670083999,62.936676509998506,53420.54778072 2024-12-29,04:04:36.000,364,11076073,12005,0,1735445075,13010.21301929,62.95782390000386,53420.589703440004 2024-12-29,04:04:37.000,364,11076064,12325,0,1735445076,13010.22649190999,62.92257824999979,53420.60367768001 2024-12-29,04:04:38.000,364,11076054,12165,0,1735445077,13010.260173459996,62.936676509998506,53420.589703440004 2024-12-29,04:04:39.000,364,11076084,11885,0,1735445078,13010.280382389996,62.9507747700045,53420.65258752001 2024-12-29,04:04:40.000,364,11076059,11805,0,1735445079,13010.27364608,62.95782390000386,53420.589703440004 2024-12-29,04:04:41.000,364,11076083,12205,0,1735445080,13010.280382389996,62.943725639997865,53420.63861328 2024-12-29,04:04:42.000,364,11076074,12125,0,1735445081,13010.239964529996,62.92962737999915,53420.61765192 2024-12-29,04:04:43.000,364,11076076,12005,0,1735445082,13010.26690976999,62.936676509998506,53420.61765192 2024-12-29,04:04:44.000,364,11076059,12325,0,1735445083,13010.307327629991,62.9507747700045,53420.54778072 2024-12-29,04:04:45.000,364,11076075,11965,0,1735445084,13010.27364608,62.92962737999915,53420.5757292 2024-12-29,04:04:46.000,364,11076074,12485,0,1735445085,13010.27364608,62.92257824999979,53420.59669056 2024-12-29,04:04:47.000,364,11076092,12085,0,1735445086,13010.307327629991,62.92962737999915,53420.56175496001 2024-12-29,04:04:48.000,364,11076058,11965,0,1735445087,13010.31406394,62.936676509998506,53420.56874208 2024-12-29,04:04:49.000,364,11076087,11965,0,1735445088,13010.287118699991,62.95782390000386,53420.63162616001 2024-12-29,04:04:50.000,364,11076067,12005,0,1735445089,13010.31406394,62.97192216000258,53420.58271632001 2024-12-29,04:04:51.000,364,11076106,11885,0,1735445090,13010.27364608,62.95782390000386,53420.56874208 2024-12-29,04:04:52.000,364,11076122,11965,0,1735445091,13010.33427287,62.91552912000043,53420.54778072 2024-12-29,04:04:53.000,364,11076084,12205,0,1735445092,13010.354481800001,62.943725639997865,53420.610664800006 2024-12-29,04:04:54.000,364,11076064,11765,0,1735445093,13010.354481800001,62.92962737999915,53420.60367768001 2024-12-29,04:04:55.000,364,11076076,12125,0,1735445094,13010.361218109996,62.90143086000171,53420.610664800006 2024-12-29,04:04:56.000,364,11076054,11965,0,1735445095,13010.361218109996,62.95782390000386,53420.58271632001 2024-12-29,04:04:57.000,364,11076095,12085,0,1735445096,13010.374690730001,62.89438173000235,53420.60367768001 2024-12-29,04:04:58.000,364,11076064,12285,0,1735445097,13010.347745489991,62.92962737999915,53420.5757292 2024-12-29,04:04:59.000,364,11076082,12085,0,1735445098,13010.374690730001,62.943725639997865,53420.53380648001 2024-12-29,04:05:00.000,364,11076054,11845,0,1735445099,13010.388163349991,62.943725639997865,53420.56874208 2024-12-29,04:05:01.000,364,11076073,12245,0,1735445100,13010.401635969996,62.92257824999979,53420.589703440004 2024-12-29,04:05:02.000,364,11076034,12645,0,1735445101,13010.367954419991,62.92962737999915,53420.59669056 2024-12-29,04:05:03.000,364,11076045,11845,0,1735445102,13010.401635969996,62.91552912000043,53420.58271632001 2024-12-29,04:05:04.000,364,11076102,11845,0,1735445103,13010.408372279991,62.92962737999915,53420.589703440004 2024-12-29,04:05:05.000,364,11076011,12005,0,1735445104,13010.408372279991,62.943725639997865,53420.589703440004 2024-12-29,04:05:06.000,364,11076118,11765,0,1735445105,13010.401635969996,62.95782390000386,53420.55476784001 2024-12-29,04:05:07.000,364,11076052,12285,0,1735445106,13010.455526450001,62.943725639997865,53420.58271632001 2024-12-29,04:05:08.000,364,11076059,12005,0,1735445107,13010.442053829996,62.9507747700045,53420.60367768001 2024-12-29,04:05:09.000,364,11076041,11885,0,1735445108,13010.468999069992,62.96487303000322,53420.65258752001 2024-12-29,04:05:10.000,364,11076095,11885,0,1735445109,13010.482471689997,62.92962737999915,53420.66656176 2024-12-29,04:05:11.000,364,11076044,11885,0,1735445110,13010.455526450001,62.936676509998506,53420.65258752001 2024-12-29,04:05:12.000,364,11076071,11965,0,1735445111,13010.495944310002,62.9507747700045,53420.62463904 2024-12-29,04:05:13.000,364,11076071,12485,0,1735445112,13010.495944310002,62.92257824999979,53420.610664800006 2024-12-29,04:05:14.000,364,11076060,12005,0,1735445113,13010.516153240002,62.936676509998506,53420.68053600001 2024-12-29,04:05:15.000,364,11076071,11885,0,1735445114,13010.482471689997,62.943725639997865,53420.65258752001 2024-12-29,04:05:16.000,364,11076055,11885,0,1735445115,13010.522889549997,62.90143086000171,53420.65258752001 2024-12-29,04:05:17.000,364,11076025,11925,0,1735445116,13010.536362170002,62.91552912000043,53420.63162616001 2024-12-29,04:05:18.000,364,11076037,11805,0,1735445117,13010.502680619997,62.943725639997865,53420.63162616001 2024-12-29,04:05:19.000,364,11076099,11685,0,1735445118,13010.502680619997,62.91552912000043,53420.63861328 2024-12-29,04:05:20.000,364,11076105,11805,0,1735445119,13010.509416929992,62.90847999000107,53420.62463904 2024-12-29,04:05:21.000,364,11076079,12125,0,1735445120,13010.509416929992,62.89438173000235,53420.60367768001 2024-12-29,04:05:22.000,364,11076041,11885,0,1735445121,13010.502680619997,62.88733260000299,53420.58271632001 2024-12-29,04:05:23.000,364,11076051,12005,0,1735445122,13010.482471689997,62.89438173000235,53420.60367768001 2024-12-29,04:05:24.000,364,11076036,11845,0,1735445123,13010.509416929992,62.91552912000043,53420.6456004 2024-12-29,04:05:25.000,364,11076048,11845,0,1735445124,13010.516153240002,62.92257824999979,53420.63162616001 2024-12-29,04:05:26.000,364,11076087,12005,0,1735445125,13010.529625859992,62.92962737999915,53420.63861328 2024-12-29,04:05:27.000,364,11076084,11805,0,1735445126,13010.522889549997,62.91552912000043,53420.65258752001 2024-12-29,04:05:28.000,364,11076097,12045,0,1735445127,13010.516153240002,62.873234340004274,53420.610664800006 2024-12-29,04:05:29.000,364,11076088,11645,0,1735445128,13010.536362170002,62.873234340004274,53420.63861328 2024-12-29,04:05:30.000,364,11076070,12045,0,1735445129,13010.522889549997,62.873234340004274,53420.65258752001 2024-12-29,04:05:31.000,364,11076041,11645,0,1735445130,13010.556571100002,62.88733260000299,53420.610664800006 2024-12-29,04:05:32.000,364,11076070,12325,0,1735445131,13010.536362170002,62.88733260000299,53420.6456004 2024-12-29,04:05:33.000,364,11076055,12165,0,1735445132,13010.549834789992,62.91552912000043,53420.63861328 2024-12-29,04:05:34.000,364,11076049,11965,0,1735445133,13010.549834789992,62.88028347000363,53420.63162616001 2024-12-29,04:05:35.000,364,11076074,11765,0,1735445134,13010.549834789992,62.88733260000299,53420.6456004 2024-12-29,04:05:36.000,364,11076115,11885,0,1735445135,13010.549834789992,62.88733260000299,53420.60367768001 2024-12-29,04:05:37.000,364,11076097,11845,0,1735445136,13010.576780030002,62.88733260000299,53420.67354888 2024-12-29,04:05:38.000,364,11076072,11765,0,1735445137,13010.536362170002,62.89438173000235,53420.659574640005 2024-12-29,04:05:39.000,364,11076100,12125,0,1735445138,13010.536362170002,62.90143086000171,53420.65258752001 2024-12-29,04:05:40.000,364,11076042,11805,0,1735445139,13010.529625859992,62.88733260000299,53420.6456004 2024-12-29,04:05:41.000,364,11076045,12085,0,1735445140,13010.549834789992,62.85208694999892,53420.61765192 2024-12-29,04:05:42.000,364,11076067,11885,0,1735445141,13010.570043719992,62.84503781999956,53420.7154716 2024-12-29,04:05:43.000,364,11076089,12045,0,1735445142,13010.529625859992,62.873234340004274,53420.63861328 2024-12-29,04:05:44.000,364,11076057,11965,0,1735445143,13010.549834789992,62.83093956000084,53420.708484480005 2024-12-29,04:05:45.000,364,11076043,11645,0,1735445144,13010.583516339997,62.816841300002125,53420.6456004 2024-12-29,04:05:46.000,364,11076087,11805,0,1735445145,13010.590252649992,62.823890430001484,53420.6456004 2024-12-29,04:05:47.000,364,11076084,11885,0,1735445146,13010.610461579992,62.8379886900002,53420.62463904 2024-12-29,04:05:48.000,364,11076034,11805,0,1735445147,13010.603725269997,62.84503781999956,53420.68053600001 2024-12-29,04:05:49.000,364,11076029,11765,0,1735445148,13010.583516339997,62.84503781999956,53420.61765192 2024-12-29,04:05:50.000,364,11076063,11845,0,1735445149,13010.570043719992,62.85913607999828,53420.66656176 2024-12-29,04:05:51.000,364,11076092,11685,0,1735445150,13010.596988960002,62.866185210004915,53420.68053600001 2024-12-29,04:05:52.000,364,11076058,11805,0,1735445151,13010.590252649992,62.85208694999892,53420.68053600001 2024-12-29,04:05:53.000,364,11076084,11645,0,1735445152,13010.596988960002,62.866185210004915,53420.7154716 2024-12-29,04:05:54.000,364,11076107,12165,0,1735445153,13010.617197890002,62.88028347000363,53420.68053600001 2024-12-29,04:05:55.000,364,11076070,11885,0,1735445154,13010.583516339997,62.8379886900002,53420.69451024 2024-12-29,04:05:56.000,364,11076036,12245,0,1735445155,13010.596988960002,62.866185210004915,53420.66656176 2024-12-29,04:05:57.000,364,11076072,12165,0,1735445156,13010.610461579992,62.88028347000363,53420.65258752001 2024-12-29,04:05:58.000,364,11076015,11885,0,1735445157,13010.590252649992,62.92962737999915,53420.65258752001 2024-12-29,04:05:59.000,364,11076055,12165,0,1735445158,13010.576780030002,62.91552912000043,53420.66656176 2024-12-29,04:06:00.000,364,11076043,11845,0,1735445159,13010.583516339997,62.89438173000235,53420.65258752001 2024-12-29,04:06:01.000,364,11076055,12085,0,1735445160,13010.583516339997,62.866185210004915,53420.60367768001 2024-12-29,04:06:02.000,364,11076034,11925,0,1735445161,13010.556571100002,62.90847999000107,53420.63162616001 2024-12-29,04:06:03.000,364,11076021,11805,0,1735445162,13010.603725269997,62.92257824999979,53420.67354888 2024-12-29,04:06:04.000,364,11076059,11885,0,1735445163,13010.556571100002,62.91552912000043,53420.70149736001 2024-12-29,04:06:05.000,364,11076075,12205,0,1735445164,13010.590252649992,62.92962737999915,53420.65258752001 2024-12-29,04:06:06.000,364,11076017,11605,0,1735445165,13010.563307409997,62.92962737999915,53420.6456004 2024-12-29,04:06:07.000,364,11076126,12325,0,1735445166,13010.590252649992,62.92257824999979,53420.61765192 2024-12-29,04:06:08.000,364,11076014,11725,0,1735445167,13010.570043719992,62.91552912000043,53420.61765192 2024-12-29,04:06:09.000,364,11076031,11965,0,1735445168,13010.549834789992,62.88733260000299,53420.65258752001 2024-12-29,04:06:10.000,364,11076054,12085,0,1735445169,13010.549834789992,62.88733260000299,53420.63861328 2024-12-29,04:06:11.000,364,11076003,11805,0,1735445170,13010.556571100002,62.89438173000235,53420.67354888 2024-12-29,04:06:12.000,364,11076075,11925,0,1735445171,13010.556571100002,62.88733260000299,53420.63861328 2024-12-29,04:06:13.000,364,11076039,11845,0,1735445172,13010.543098479997,62.92962737999915,53420.65258752001 2024-12-29,04:06:14.000,364,11076050,11845,0,1735445173,13010.529625859992,62.873234340004274,53420.65258752001 2024-12-29,04:06:15.000,364,11076023,12005,0,1735445174,13010.563307409997,62.91552912000043,53420.66656176 2024-12-29,04:06:16.000,364,11075994,11965,0,1735445175,13010.583516339997,62.88733260000299,53420.63162616001 2024-12-29,04:06:17.000,364,11075992,12085,0,1735445176,13010.570043719992,62.91552912000043,53420.6456004 2024-12-29,04:06:18.000,364,11076022,12005,0,1735445177,13010.576780030002,62.92257824999979,53420.65258752001 2024-12-29,04:06:19.000,364,11076046,12125,0,1735445178,13010.529625859992,62.92257824999979,53420.63162616001 2024-12-29,04:06:20.000,364,11076004,11845,0,1735445179,13010.522889549997,62.92257824999979,53420.61765192 2024-12-29,04:06:21.000,364,11075993,11925,0,1735445180,13010.516153240002,62.88733260000299,53420.540793600005 2024-12-29,04:06:22.000,364,11076068,11885,0,1735445181,13010.522889549997,62.97192216000258,53420.610664800006 2024-12-29,04:06:23.000,364,11076067,11845,0,1735445182,13010.495944310002,62.95782390000386,53420.63162616001 2024-12-29,04:06:24.000,364,11076068,12125,0,1735445183,13010.489207999992,62.96487303000322,53420.63861328 2024-12-29,04:06:25.000,364,11076016,11685,0,1735445184,13010.455526450001,62.97897129000194,53420.610664800006 2024-12-29,04:06:26.000,364,11076124,11725,0,1735445185,13010.509416929992,62.97897129000194,53420.66656176 2024-12-29,04:06:27.000,364,11076048,12165,0,1735445186,13010.448790139992,62.97897129000194,53420.708484480005 2024-12-29,04:06:28.000,364,11076050,11685,0,1735445187,13010.435317520001,63.01421693999873,53420.66656176 2024-12-29,04:06:29.000,364,11076015,11725,0,1735445188,13010.428581209992,63.000118680000014,53420.61765192 2024-12-29,04:06:30.000,364,11076061,12125,0,1735445189,13010.394899660001,63.01421693999873,53420.589703440004 2024-12-29,04:06:31.000,364,11076053,12005,0,1735445190,13010.421844899996,62.993069550000655,53420.610664800006 2024-12-29,04:06:32.000,364,11076055,12205,0,1735445191,13010.428581209992,63.035364330004086,53420.59669056 2024-12-29,04:06:33.000,364,11076071,11925,0,1735445192,13010.435317520001,63.01421693999873,53420.59669056 2024-12-29,04:06:34.000,364,11076104,12005,0,1735445193,13010.415108590001,63.035364330004086,53420.60367768001 2024-12-29,04:06:35.000,364,11076027,11885,0,1735445194,13010.394899660001,63.02126606999809,53420.61765192 2024-12-29,04:06:36.000,364,11076033,11725,0,1735445195,13010.394899660001,63.02831520000473,53420.58271632001 2024-12-29,04:06:37.000,364,11076028,11925,0,1735445196,13010.401635969996,63.02831520000473,53420.5757292 2024-12-29,04:06:38.000,364,11076031,11725,0,1735445197,13010.381427039996,63.00716780999937,53420.59669056 2024-12-29,04:06:39.000,364,11076088,11845,0,1735445198,13010.394899660001,63.02126606999809,53420.58271632001 2024-12-29,04:06:40.000,364,11076035,12005,0,1735445199,13010.381427039996,63.042413460003445,53420.540793600005 2024-12-29,04:06:41.000,364,11076047,12245,0,1735445200,13010.388163349991,62.993069550000655,53420.56175496001 2024-12-29,04:06:42.000,364,11076056,11965,0,1735445201,13010.374690730001,63.049462590002804,53420.62463904 2024-12-29,04:06:43.000,364,11076078,11765,0,1735445202,13010.361218109996,63.07060998000088,53420.56874208 2024-12-29,04:06:44.000,364,11076098,12005,0,1735445203,13010.347745489991,63.11995389000367,53420.56175496001 2024-12-29,04:06:45.000,364,11076027,11965,0,1735445204,13010.33427287,63.11995389000367,53420.589703440004 2024-12-29,04:06:46.000,364,11076088,11965,0,1735445205,13010.361218109996,63.07765911000024,53420.61765192 2024-12-29,04:06:47.000,364,11076023,12245,0,1735445206,13010.367954419991,63.0847082399996,53420.60367768001 2024-12-29,04:06:48.000,364,11076097,11925,0,1735445207,13010.388163349991,63.06356085000152,53420.53380648001 2024-12-29,04:06:49.000,364,11076023,12205,0,1735445208,13010.381427039996,63.0847082399996,53420.5757292 2024-12-29,04:06:50.000,364,11076076,12045,0,1735445209,13010.347745489991,63.0847082399996,53420.56874208 2024-12-29,04:06:51.000,364,11076051,11765,0,1735445210,13010.29385501,63.11995389000367,53420.53380648001 2024-12-29,04:06:52.000,364,11076019,11885,0,1735445211,13010.347745489991,63.13405215000239,53420.49887088 2024-12-29,04:06:53.000,364,11076065,11885,0,1735445212,13010.307327629991,63.176346929998545,53420.505858 2024-12-29,04:06:54.000,364,11076032,12045,0,1735445213,13010.280382389996,63.19044519000454,53420.56874208 2024-12-29,04:06:55.000,364,11076033,11805,0,1735445214,13010.260173459996,63.169297799999185,53420.540793600005 2024-12-29,04:06:56.000,364,11075992,11965,0,1735445215,13010.29385501,63.218641710001975,53420.53380648001 2024-12-29,04:06:57.000,364,11076072,12045,0,1735445216,13010.29385501,63.20454345000326,53420.5757292 2024-12-29,04:06:58.000,364,11076030,12165,0,1735445217,13010.287118699991,63.218641710001975,53420.56175496001 2024-12-29,04:06:59.000,364,11076065,12165,0,1735445218,13010.26690976999,63.211592580002616,53420.59669056 2024-12-29,04:07:00.000,364,11076015,12045,0,1735445219,13010.280382389996,63.20454345000326,53420.55476784001 2024-12-29,04:07:01.000,364,11076046,11845,0,1735445220,13010.280382389996,63.23978910000005,53420.56175496001 2024-12-29,04:07:02.000,364,11076088,12005,0,1735445221,13010.27364608,63.24683822999941,53420.56874208 2024-12-29,04:07:03.000,364,11076045,11965,0,1735445222,13010.24670083999,63.25388735999877,53420.5757292 2024-12-29,04:07:04.000,364,11076021,12005,0,1735445223,13010.280382389996,63.28913301000284,53420.58271632001 2024-12-29,04:07:05.000,364,11075977,11845,0,1735445224,13010.25343715,63.24683822999941,53420.53380648001 2024-12-29,04:07:06.000,364,11076049,11925,0,1735445225,13010.25343715,63.24683822999941,53420.56175496001 2024-12-29,04:07:07.000,364,11076060,12205,0,1735445226,13010.239964529996,63.26093648999813,53420.61765192 2024-12-29,04:07:08.000,364,11076080,11925,0,1735445227,13010.29385501,63.30323127000156,53420.56175496001 2024-12-29,04:07:09.000,364,11076019,12125,0,1735445228,13010.260173459996,63.28208388000348,53420.54778072 2024-12-29,04:07:10.000,364,11076065,11885,0,1735445229,13010.260173459996,63.28208388000348,53420.53380648001 2024-12-29,04:07:11.000,364,11076065,12205,0,1735445230,13010.260173459996,63.275034750004124,53420.51983224 2024-12-29,04:07:12.000,364,11076085,12085,0,1735445231,13010.280382389996,63.225690840001334,53420.54778072 2024-12-29,04:07:13.000,364,11076040,11805,0,1735445232,13010.24670083999,63.2961821400022,53420.59669056 2024-12-29,04:07:14.000,364,11075994,11805,0,1735445233,13010.25343715,63.28208388000348,53420.51983224 2024-12-29,04:07:15.000,364,11076011,12045,0,1735445234,13010.260173459996,63.24683822999941,53420.54778072 2024-12-29,04:07:16.000,364,11076011,11645,0,1735445235,13010.24670083999,63.25388735999877,53420.54778072 2024-12-29,04:07:17.000,364,11076031,11805,0,1735445236,13010.239964529996,63.26093648999813,53420.52681936 2024-12-29,04:07:18.000,364,11076063,11965,0,1735445237,13010.24670083999,63.267985620004765,53420.47790952 2024-12-29,04:07:19.000,364,11075995,11765,0,1735445238,13010.179337739995,63.275034750004124,53420.51983224 2024-12-29,04:07:20.000,364,11076074,11965,0,1735445239,13010.18607404999,63.28208388000348,53420.52681936 2024-12-29,04:07:21.000,364,11076051,12325,0,1735445240,13010.19281036,63.26093648999813,53420.53380648001 2024-12-29,04:07:22.000,364,11076017,12005,0,1735445241,13010.17260143,63.28208388000348,53420.56874208 2024-12-29,04:07:23.000,364,11075985,11645,0,1735445242,13010.21301929,63.31028040000092,53420.51983224 2024-12-29,04:07:24.000,364,11075966,11725,0,1735445243,13010.18607404999,63.31732953000028,53420.505858 2024-12-29,04:07:25.000,364,11076029,11805,0,1735445244,13010.20628297999,63.28913301000284,53420.54778072 2024-12-29,04:07:26.000,364,11076060,11925,0,1735445245,13010.21301929,63.28208388000348,53420.51284512001 2024-12-29,04:07:27.000,364,11076055,11605,0,1735445246,13010.21301929,63.275034750004124,53420.49887088 2024-12-29,04:07:28.000,364,11076041,11805,0,1735445247,13010.25343715,63.25388735999877,53420.540793600005 2024-12-29,04:07:29.000,364,11076005,12005,0,1735445248,13010.20628297999,63.32437865999964,53420.52681936 2024-12-29,04:07:30.000,364,11076023,12005,0,1735445249,13010.19281036,63.30323127000156,53420.42899968 2024-12-29,04:07:31.000,364,11076037,12085,0,1735445250,13010.179337739995,63.331427789999,53420.51284512001 2024-12-29,04:07:32.000,364,11076012,11965,0,1735445251,13010.19281036,63.2961821400022,53420.505858 2024-12-29,04:07:33.000,364,11076044,11805,0,1735445252,13010.20628297999,63.345526049997716,53420.49887088 2024-12-29,04:07:34.000,364,11075979,11765,0,1735445253,13010.179337739995,63.36667344000307,53420.45694816 2024-12-29,04:07:35.000,364,11076054,11965,0,1735445254,13010.20628297999,63.35962431000371,53420.49887088 2024-12-29,04:07:36.000,364,11075999,11845,0,1735445255,13010.17260143,63.35962431000371,53420.47790952 2024-12-29,04:07:37.000,364,11076033,11965,0,1735445256,13010.16586511999,63.331427789999,53420.48489664001 2024-12-29,04:07:38.000,364,11076019,12045,0,1735445257,13010.17260143,63.345526049997716,53420.41502544001 2024-12-29,04:07:39.000,364,11076040,11805,0,1735445258,13010.1523925,63.345526049997716,53420.42899968 2024-12-29,04:07:40.000,364,11075996,11925,0,1735445259,13010.14565618999,63.33847691999836,53420.422012560004 2024-12-29,04:07:41.000,364,11076019,11885,0,1735445260,13010.16586511999,63.33847691999836,53420.422012560004 2024-12-29,04:07:42.000,364,11076086,11965,0,1735445261,13010.1523925,63.345526049997716,53420.491883760005 2024-12-29,04:07:43.000,364,11076044,11805,0,1735445262,13010.16586511999,63.331427789999,53420.43598680001 2024-12-29,04:07:44.000,364,11076007,11925,0,1735445263,13010.12544725999,63.32437865999964,53420.43598680001 2024-12-29,04:07:45.000,364,11076048,11845,0,1735445264,13010.16586511999,63.35962431000371,53420.47790952 2024-12-29,04:07:46.000,364,11076038,11805,0,1735445265,13010.138919879995,63.35257518000435,53420.44996104 2024-12-29,04:07:47.000,364,11076034,12205,0,1735445266,13010.10523832999,63.31732953000028,53420.4709224 2024-12-29,04:07:48.000,364,11076015,11965,0,1735445267,13010.14565618999,63.345526049997716,53420.42899968 2024-12-29,04:07:49.000,364,11076007,12125,0,1735445268,13010.13218357,63.345526049997716,53420.44996104 2024-12-29,04:07:50.000,364,11076035,12005,0,1735445269,13010.11197464,63.401919089999865,53420.46393528001 2024-12-29,04:07:51.000,364,11075996,12005,0,1735445270,13010.118710949995,63.408968219999224,53420.40803832 2024-12-29,04:07:52.000,364,11076058,12085,0,1735445271,13010.12544725999,63.38077170000179,53420.41502544001 2024-12-29,04:07:53.000,364,11076030,12005,0,1735445272,13010.07155678,63.35257518000435,53420.39406408001 2024-12-29,04:07:54.000,364,11075974,11805,0,1735445273,13010.078293089995,63.35962431000371,53420.4010512 2024-12-29,04:07:55.000,364,11076063,12125,0,1735445274,13010.08502939999,63.35257518000435,53420.42899968 2024-12-29,04:07:56.000,364,11075993,12165,0,1735445275,13010.08502939999,63.345526049997716,53420.39406408001 2024-12-29,04:07:57.000,364,11076008,12125,0,1735445276,13010.08502939999,63.394869960000506,53420.422012560004 2024-12-29,04:07:58.000,364,11076055,11725,0,1735445277,13010.098502019995,63.394869960000506,53420.4010512 2024-12-29,04:07:59.000,364,11076005,12285,0,1735445278,13010.08502939999,63.37372257000243,53420.422012560004 2024-12-29,04:08:00.000,364,11075983,12125,0,1735445279,13010.037875229995,63.38782083000115,53420.40803832 2024-12-29,04:08:01.000,364,11076016,11845,0,1735445280,13010.06482046999,63.38077170000179,53420.41502544001 2024-12-29,04:08:02.000,364,11076033,11965,0,1735445281,13010.037875229995,63.38077170000179,53420.38008984 2024-12-29,04:08:03.000,364,11076010,11925,0,1735445282,13010.05134785,63.38782083000115,53420.38008984 2024-12-29,04:08:04.000,364,11075986,11765,0,1735445283,13010.05134785,63.394869960000506,53420.373102720005 2024-12-29,04:08:05.000,364,11075967,11645,0,1735445284,13010.058084159995,63.394869960000506,53420.442973920006 2024-12-29,04:08:06.000,364,11076000,11965,0,1735445285,13010.00419367999,63.43716474000394,53420.41502544001 2024-12-29,04:08:07.000,364,11076025,11965,0,1735445286,13009.997457369995,63.408968219999224,53420.41502544001 2024-12-29,04:08:08.000,364,11076051,11925,0,1735445287,13010.00419367999,63.41601734999858,53420.373102720005 2024-12-29,04:08:09.000,364,11076038,12005,0,1735445288,13009.977248439995,63.401919089999865,53420.36611560001 2024-12-29,04:08:10.000,364,11075995,11965,0,1735445289,13009.99072106,63.43011561000458,53420.33816712 2024-12-29,04:08:11.000,364,11075992,12325,0,1735445290,13009.997457369995,63.43011561000458,53420.31720576001 2024-12-29,04:08:12.000,364,11076011,11805,0,1735445291,13009.97051213,63.43011561000458,53420.33118 2024-12-29,04:08:13.000,364,11076018,11685,0,1735445292,13009.997457369995,63.43716474000394,53420.31720576001 2024-12-29,04:08:14.000,364,11075976,11925,0,1735445293,13010.00419367999,63.43011561000458,53420.31021864 2024-12-29,04:08:15.000,364,11075994,12045,0,1735445294,13010.04461153999,63.401919089999865,53420.33816712 2024-12-29,04:08:16.000,364,11075991,11925,0,1735445295,13010.00419367999,63.408968219999224,53420.35912848 2024-12-29,04:08:17.000,364,11076048,11805,0,1735445296,13010.02440260999,63.41601734999858,53420.33118 2024-12-29,04:08:18.000,364,11075999,11885,0,1735445297,13010.01092999,63.451263000002655,53420.35214136 2024-12-29,04:08:19.000,364,11076012,12325,0,1735445298,13010.02440260999,63.41601734999858,53420.33816712 2024-12-29,04:08:20.000,364,11075964,12005,0,1735445299,13010.03113892,63.408968219999224,53420.36611560001 2024-12-29,04:08:21.000,364,11076002,11965,0,1735445300,13010.017666299995,63.408968219999224,53420.324192880005 2024-12-29,04:08:22.000,364,11075978,12005,0,1735445301,13010.04461153999,63.41601734999858,53420.33118 2024-12-29,04:08:23.000,364,11076015,11765,0,1735445302,13009.99072106,63.41601734999858,53420.35214136 2024-12-29,04:08:24.000,364,11076031,11725,0,1735445303,13010.00419367999,63.43011561000458,53420.324192880005 2024-12-29,04:08:25.000,364,11076004,12245,0,1735445304,13010.01092999,63.43716474000394,53420.35214136 2024-12-29,04:08:26.000,364,11075981,12045,0,1735445305,13010.02440260999,63.42306647999794,53420.33816712 2024-12-29,04:08:27.000,364,11076049,12045,0,1735445306,13010.03113892,63.42306647999794,53420.29624440001 2024-12-29,04:08:28.000,364,11075986,11685,0,1735445307,13010.01092999,63.43716474000394,53420.31021864 2024-12-29,04:08:29.000,364,11076017,11925,0,1735445308,13009.997457369995,63.458312130002014,53420.30323152 2024-12-29,04:08:30.000,364,11075955,12005,0,1735445309,13010.00419367999,63.444213870003296,53420.34515424001 2024-12-29,04:08:31.000,364,11076005,11805,0,1735445310,13009.997457369995,63.451263000002655,53420.2613088 2024-12-29,04:08:32.000,364,11076009,12245,0,1735445311,13010.00419367999,63.48650864999945,53420.30323152 2024-12-29,04:08:33.000,364,11076051,11965,0,1735445312,13010.00419367999,63.48650864999945,53420.28925728 2024-12-29,04:08:34.000,364,11075969,11885,0,1735445313,13010.01092999,63.48650864999945,53420.254321680004 2024-12-29,04:08:35.000,364,11076016,11925,0,1735445314,13010.037875229995,63.458312130002014,53420.28925728 2024-12-29,04:08:36.000,364,11075969,11645,0,1735445315,13010.03113892,63.51470517000416,53420.2613088 2024-12-29,04:08:37.000,364,11076045,11485,0,1735445316,13010.058084159995,63.507656040004804,53420.19842472001 2024-12-29,04:08:38.000,364,11076024,12005,0,1735445317,13010.04461153999,63.47945952000009,53420.26829592001 2024-12-29,04:08:39.000,364,11076053,12005,0,1735445318,13010.04461153999,63.49355777999881,53420.205411840005 2024-12-29,04:08:40.000,364,11075997,11845,0,1735445319,13010.098502019995,63.507656040004804,53420.28227016 2024-12-29,04:08:41.000,364,11076007,12005,0,1735445320,13010.07155678,63.50060690999817,53420.2613088 2024-12-29,04:08:42.000,364,11076010,12045,0,1735445321,13010.09176571,63.47945952000009,53420.28925728 2024-12-29,04:08:43.000,364,11076017,12245,0,1735445322,13010.06482046999,63.46536126000137,53420.2613088 2024-12-29,04:08:44.000,364,11075998,11805,0,1735445323,13010.08502939999,63.50060690999817,53420.275283040006 2024-12-29,04:08:45.000,364,11076009,12005,0,1735445324,13010.098502019995,63.46536126000137,53420.2613088 2024-12-29,04:08:46.000,364,11075973,12005,0,1735445325,13010.118710949995,63.47945952000009,53420.33118 2024-12-29,04:08:47.000,364,11075982,11925,0,1735445326,13010.09176571,63.49355777999881,53420.23336032 2024-12-29,04:08:48.000,364,11076023,11925,0,1735445327,13010.118710949995,63.50060690999817,53420.275283040006 2024-12-29,04:08:49.000,364,11076013,12325,0,1735445328,13010.098502019995,63.52175430000352,53420.23336032 2024-12-29,04:08:50.000,364,11076010,12085,0,1735445329,13010.138919879995,63.52175430000352,53420.29624440001 2024-12-29,04:08:51.000,364,11075969,11805,0,1735445330,13010.118710949995,63.51470517000416,53420.254321680004 2024-12-29,04:08:52.000,364,11076011,12125,0,1735445331,13010.13218357,63.53585256000224,53420.254321680004 2024-12-29,04:08:53.000,364,11075996,11845,0,1735445332,13010.138919879995,63.56404907999968,53420.24733456001 2024-12-29,04:08:54.000,364,11075960,11805,0,1735445333,13010.16586511999,63.56404907999968,53420.29624440001 2024-12-29,04:08:55.000,364,11075976,12045,0,1735445334,13010.19281036,63.585196469997754,53420.29624440001 2024-12-29,04:08:56.000,364,11076015,11845,0,1735445335,13010.20628297999,63.59224560000439,53420.28925728 2024-12-29,04:08:57.000,364,11075952,12165,0,1735445336,13010.19281036,63.59929473000375,53420.21938608001 2024-12-29,04:08:58.000,364,11075986,11645,0,1735445337,13010.199546669995,63.55699995000032,53420.254321680004 2024-12-29,04:08:59.000,364,11075999,11805,0,1735445338,13010.219755599996,63.60634386000311,53420.29624440001 2024-12-29,04:09:00.000,364,11076013,11845,0,1735445339,13010.26690976999,63.578147339998395,53420.254321680004 2024-12-29,04:09:01.000,364,11075965,12285,0,1735445340,13010.25343715,63.60634386000311,53420.21938608001 2024-12-29,04:09:02.000,364,11076037,11925,0,1735445341,13010.307327629991,63.59929473000375,53420.19842472001 2024-12-29,04:09:03.000,364,11076016,11885,0,1735445342,13010.280382389996,63.59929473000375,53420.22637320001 2024-12-29,04:09:04.000,364,11076017,11925,0,1735445343,13010.33427287,63.59224560000439,53420.26829592001 2024-12-29,04:09:05.000,364,11075981,11605,0,1735445344,13010.31406394,63.59929473000375,53420.275283040006 2024-12-29,04:09:06.000,364,11076027,12205,0,1735445345,13010.354481800001,63.60634386000311,53420.156502000005 2024-12-29,04:09:07.000,364,11075982,11645,0,1735445346,13010.354481800001,63.585196469997754,53420.156502000005 2024-12-29,04:09:08.000,364,11075965,12005,0,1735445347,13010.347745489991,63.56404907999968,53420.21239896 2024-12-29,04:09:09.000,364,11075972,12165,0,1735445348,13010.415108590001,63.61339299000247,53420.21938608001 2024-12-29,04:09:10.000,364,11075975,12005,0,1735445349,13010.401635969996,63.56404907999968,53420.156502000005 2024-12-29,04:09:11.000,364,11075980,12125,0,1735445350,13010.401635969996,63.578147339998395,53420.1914376 2024-12-29,04:09:12.000,364,11076047,11845,0,1735445351,13010.468999069992,63.55699995000032,53420.24034744 2024-12-29,04:09:13.000,364,11075988,11805,0,1735445352,13010.435317520001,63.56404907999968,53420.1914376 2024-12-29,04:09:14.000,364,11075950,12125,0,1735445353,13010.462262759997,63.59929473000375,53420.21938608001 2024-12-29,04:09:15.000,364,11076047,12125,0,1735445354,13010.448790139992,63.5429016900016,53420.254321680004 2024-12-29,04:09:16.000,364,11075973,11925,0,1735445355,13010.495944310002,63.571098209999036,53420.22637320001 2024-12-29,04:09:17.000,364,11076013,11965,0,1735445356,13010.462262759997,63.55699995000032,53420.254321680004 2024-12-29,04:09:18.000,364,11075952,11725,0,1735445357,13010.495944310002,63.54995082000096,53420.23336032 2024-12-29,04:09:19.000,364,11075962,12205,0,1735445358,13010.502680619997,63.5429016900016,53420.24034744 2024-12-29,04:09:20.000,364,11075941,12045,0,1735445359,13010.509416929992,63.53585256000224,53420.24733456001 2024-12-29,04:09:21.000,364,11076003,11805,0,1735445360,13010.529625859992,63.56404907999968,53420.24733456001 2024-12-29,04:09:22.000,364,11075992,12285,0,1735445361,13010.509416929992,63.54995082000096,53420.254321680004 2024-12-29,04:09:23.000,364,11076005,12205,0,1735445362,13010.529625859992,63.55699995000032,53420.19842472001 2024-12-29,04:09:24.000,364,11075995,11965,0,1735445363,13010.549834789992,63.59929473000375,53420.21938608001 2024-12-29,04:09:25.000,364,11076051,11885,0,1735445364,13010.536362170002,63.585196469997754,53420.26829592001 2024-12-29,04:09:26.000,364,11075982,11685,0,1735445365,13010.576780030002,63.56404907999968,53420.28925728 2024-12-29,04:09:27.000,364,11075964,12005,0,1735445366,13010.536362170002,63.571098209999036,53420.2613088 2024-12-29,04:09:28.000,364,11075962,11965,0,1735445367,13010.549834789992,63.56404907999968,53420.324192880005 2024-12-29,04:09:29.000,364,11076028,11885,0,1735445368,13010.603725269997,63.578147339998395,53420.31720576001 2024-12-29,04:09:30.000,364,11075979,12325,0,1735445369,13010.603725269997,63.56404907999968,53420.28925728 2024-12-29,04:09:31.000,364,11075980,11925,0,1735445370,13010.596988960002,63.54995082000096,53420.31720576001 2024-12-29,04:09:32.000,364,11075980,12085,0,1735445371,13010.610461579992,63.54995082000096,53420.30323152 2024-12-29,04:09:33.000,364,11075968,12005,0,1735445372,13010.617197890002,63.585196469997754,53420.31720576001 2024-12-29,04:09:34.000,364,11075985,12205,0,1735445373,13010.637406820002,63.53585256000224,53420.28925728 2024-12-29,04:09:35.000,364,11075997,11925,0,1735445374,13010.637406820002,63.52880343000288,53420.33118 2024-12-29,04:09:36.000,364,11075995,11725,0,1735445375,13010.644143129997,63.53585256000224,53420.29624440001 2024-12-29,04:09:37.000,364,11076015,11965,0,1735445376,13010.617197890002,63.50060690999817,53420.33816712 2024-12-29,04:09:38.000,364,11075995,12085,0,1735445377,13010.684560989997,63.507656040004804,53420.36611560001 2024-12-29,04:09:39.000,364,11076037,11845,0,1735445378,13010.664352059997,63.49355777999881,53420.324192880005 2024-12-29,04:09:40.000,364,11076026,11685,0,1735445379,13010.650879439992,63.458312130002014,53420.35214136 2024-12-29,04:09:41.000,364,11076010,11965,0,1735445380,13010.623934199997,63.47241039000073,53420.35912848 2024-12-29,04:09:42.000,364,11075994,11885,0,1735445381,13010.657615750002,63.47241039000073,53420.35214136 2024-12-29,04:09:43.000,364,11076007,11805,0,1735445382,13010.704769919997,63.46536126000137,53420.30323152 2024-12-29,04:09:44.000,364,11075972,11885,0,1735445383,13010.657615750002,63.47945952000009,53420.34515424001 2024-12-29,04:09:45.000,364,11076026,11845,0,1735445384,13010.664352059997,63.47241039000073,53420.324192880005 2024-12-29,04:09:46.000,364,11076008,11845,0,1735445385,13010.691297299993,63.47945952000009,53420.35912848 2024-12-29,04:09:47.000,364,11075986,11805,0,1735445386,13010.698033610002,63.47241039000073,53420.33816712 2024-12-29,04:09:48.000,364,11076038,11925,0,1735445387,13010.691297299993,63.48650864999945,53420.29624440001 2024-12-29,04:09:49.000,364,11076028,11925,0,1735445388,13010.677824680002,63.47945952000009,53420.324192880005 2024-12-29,04:09:50.000,364,11075993,11645,0,1735445389,13010.698033610002,63.47241039000073,53420.31021864 2024-12-29,04:09:51.000,364,11076019,11485,0,1735445390,13010.698033610002,63.458312130002014,53420.36611560001 2024-12-29,04:09:52.000,364,11076021,11765,0,1735445391,13010.724978849998,63.451263000002655,53420.373102720005 2024-12-29,04:09:53.000,364,11076032,12005,0,1735445392,13010.718242540002,63.48650864999945,53420.38008984 2024-12-29,04:09:54.000,364,11075987,11645,0,1735445393,13010.724978849998,63.50060690999817,53420.33118 2024-12-29,04:09:55.000,364,11076001,11925,0,1735445394,13010.698033610002,63.49355777999881,53420.30323152 2024-12-29,04:09:56.000,364,11075955,11765,0,1735445395,13010.691297299993,63.51470517000416,53420.33118 2024-12-29,04:09:57.000,364,11075989,11765,0,1735445396,13010.684560989997,63.47241039000073,53420.31720576001 2024-12-29,04:09:58.000,364,11076010,11885,0,1735445397,13010.745187779998,63.48650864999945,53420.33816712 2024-12-29,04:09:59.000,364,11076032,12125,0,1735445398,13010.724978849998,63.507656040004804,53420.29624440001 2024-12-29,04:10:00.000,364,11076019,12125,0,1735445399,13010.792341949993,63.507656040004804,53420.35214136 2024-12-29,04:10:01.000,364,11075989,11685,0,1735445400,13010.799078259988,63.52175430000352,53420.35912848 2024-12-29,04:10:02.000,364,11076010,11965,0,1735445401,13010.718242540002,63.451263000002655,53420.33118 2024-12-29,04:10:03.000,364,11075932,12005,0,1735445402,13010.765396709998,63.458312130002014,53420.35214136 2024-12-29,04:10:04.000,364,11076038,11845,0,1735445403,13010.778869330003,63.507656040004804,53420.35214136 2024-12-29,04:10:05.000,364,11075992,11805,0,1735445404,13010.805814569998,63.47241039000073,53420.324192880005 2024-12-29,04:10:06.000,364,11076009,11845,0,1735445405,13010.745187779998,63.48650864999945,53420.36611560001 2024-12-29,04:10:07.000,364,11075956,11565,0,1735445406,13010.799078259988,63.46536126000137,53420.36611560001 2024-12-29,04:10:08.000,364,11076053,11805,0,1735445407,13010.799078259988,63.458312130002014,53420.35912848 2024-12-29,04:10:09.000,364,11075985,11565,0,1735445408,13010.738451470002,63.451263000002655,53420.34515424001 2024-12-29,04:10:10.000,364,11075966,12045,0,1735445409,13010.778869330003,63.43011561000458,53420.35214136 2024-12-29,04:10:11.000,364,11075992,11765,0,1735445410,13010.785605639998,63.451263000002655,53420.28925728 2024-12-29,04:10:12.000,364,11076014,11965,0,1735445411,13010.758660400003,63.458312130002014,53420.324192880005 2024-12-29,04:10:13.000,364,11076026,11645,0,1735445412,13010.751924089993,63.49355777999881,53420.34515424001 2024-12-29,04:10:14.000,364,11075956,11645,0,1735445413,13010.751924089993,63.46536126000137,53420.36611560001 2024-12-29,04:10:15.000,364,11075986,11805,0,1735445414,13010.738451470002,63.49355777999881,53420.373102720005 2024-12-29,04:10:16.000,364,11075961,11645,0,1735445415,13010.745187779998,63.53585256000224,53420.35214136 2024-12-29,04:10:17.000,364,11075998,12125,0,1735445416,13010.792341949993,63.52175430000352,53420.33118 2024-12-29,04:10:18.000,364,11076013,11845,0,1735445417,13010.792341949993,63.50060690999817,53420.4010512 2024-12-29,04:10:19.000,364,11075950,12005,0,1735445418,13010.792341949993,63.507656040004804,53420.34515424001 2024-12-29,04:10:20.000,364,11076006,11765,0,1735445419,13010.812550879993,63.507656040004804,53420.34515424001 2024-12-29,04:10:21.000,364,11075982,12005,0,1735445420,13010.724978849998,63.50060690999817,53420.28925728 2024-12-29,04:10:22.000,364,11075988,11805,0,1735445421,13010.738451470002,63.50060690999817,53420.373102720005 2024-12-29,04:10:23.000,364,11076004,11685,0,1735445422,13010.731715159993,63.50060690999817,53420.35912848 2024-12-29,04:10:24.000,364,11075993,11925,0,1735445423,13010.772133019993,63.52175430000352,53420.38707696001 2024-12-29,04:10:25.000,364,11075973,11845,0,1735445424,13010.778869330003,63.50060690999817,53420.34515424001 2024-12-29,04:10:26.000,364,11075977,12045,0,1735445425,13010.765396709998,63.54995082000096,53420.30323152 2024-12-29,04:10:27.000,364,11075977,12005,0,1735445426,13010.738451470002,63.52175430000352,53420.373102720005 2024-12-29,04:10:28.000,364,11076018,11925,0,1735445427,13010.778869330003,63.47945952000009,53420.33816712 2024-12-29,04:10:29.000,364,11075959,11925,0,1735445428,13010.785605639998,63.50060690999817,53420.38008984 2024-12-29,04:10:30.000,364,11075992,12005,0,1735445429,13010.792341949993,63.47945952000009,53420.35912848 2024-12-29,04:10:31.000,364,11075957,11685,0,1735445430,13010.812550879993,63.49355777999881,53420.38008984 2024-12-29,04:10:32.000,364,11075972,11885,0,1735445431,13010.819287189988,63.444213870003296,53420.38707696001 2024-12-29,04:10:33.000,364,11076024,12005,0,1735445432,13010.826023499998,63.46536126000137,53420.42899968 2024-12-29,04:10:34.000,364,11075997,11565,0,1735445433,13010.799078259988,63.47945952000009,53420.35912848 2024-12-29,04:10:35.000,364,11075991,11925,0,1735445434,13010.792341949993,63.507656040004804,53420.35912848 2024-12-29,04:10:36.000,364,11075998,11805,0,1735445435,13010.812550879993,63.49355777999881,53420.35912848 2024-12-29,04:10:37.000,364,11075999,11685,0,1735445436,13010.799078259988,63.50060690999817,53420.40803832 2024-12-29,04:10:38.000,364,11076002,11805,0,1735445437,13010.805814569998,63.47241039000073,53420.422012560004 2024-12-29,04:10:39.000,364,11076011,12165,0,1735445438,13010.792341949993,63.458312130002014,53420.36611560001 2024-12-29,04:10:40.000,364,11075928,11685,0,1735445439,13010.772133019993,63.444213870003296,53420.35912848 2024-12-29,04:10:41.000,364,11075983,11805,0,1735445440,13010.778869330003,63.451263000002655,53420.36611560001 2024-12-29,04:10:42.000,364,11076003,11605,0,1735445441,13010.826023499998,63.46536126000137,53420.40803832 2024-12-29,04:10:43.000,364,11075975,11885,0,1735445442,13010.826023499998,63.451263000002655,53420.46393528001 2024-12-29,04:10:44.000,364,11075971,11725,0,1735445443,13010.832759809993,63.458312130002014,53420.45694816 2024-12-29,04:10:45.000,364,11076008,11925,0,1735445444,13010.805814569998,63.458312130002014,53420.42899968 2024-12-29,04:10:46.000,364,11076019,12165,0,1735445445,13010.778869330003,63.46536126000137,53420.4709224 2024-12-29,04:10:47.000,364,11076032,11845,0,1735445446,13010.778869330003,63.47241039000073,53420.422012560004 2024-12-29,04:10:48.000,364,11075966,11965,0,1735445447,13010.805814569998,63.444213870003296,53420.47790952 2024-12-29,04:10:49.000,364,11076017,11765,0,1735445448,13010.832759809993,63.41601734999858,53420.44996104 2024-12-29,04:10:50.000,364,11075983,11845,0,1735445449,13010.839496119988,63.46536126000137,53420.46393528001 2024-12-29,04:10:51.000,364,11075966,11565,0,1735445450,13010.805814569998,63.41601734999858,53420.38707696001 2024-12-29,04:10:52.000,364,11076006,11965,0,1735445451,13010.846232429998,63.458312130002014,53420.442973920006 2024-12-29,04:10:53.000,364,11075962,11645,0,1735445452,13010.792341949993,63.458312130002014,53420.45694816 2024-12-29,04:10:54.000,364,11076006,11965,0,1735445453,13010.839496119988,63.444213870003296,53420.44996104 2024-12-29,04:10:55.000,364,11075967,11925,0,1735445454,13010.812550879993,63.458312130002014,53420.46393528001 2024-12-29,04:10:56.000,364,11075951,11965,0,1735445455,13010.805814569998,63.49355777999881,53420.505858 2024-12-29,04:10:57.000,364,11075977,11805,0,1735445456,13010.826023499998,63.444213870003296,53420.4010512 2024-12-29,04:10:58.000,364,11076014,12045,0,1735445457,13010.785605639998,63.48650864999945,53420.46393528001 2024-12-29,04:10:59.000,364,11075987,11725,0,1735445458,13010.792341949993,63.458312130002014,53420.442973920006 2024-12-29,04:11:00.000,364,11075965,11645,0,1735445459,13010.819287189988,63.46536126000137,53420.422012560004 2024-12-29,04:11:01.000,364,11075991,11925,0,1735445460,13010.819287189988,63.47945952000009,53420.4709224 2024-12-29,04:11:02.000,364,11075954,11925,0,1735445461,13010.799078259988,63.48650864999945,53420.44996104 2024-12-29,04:11:03.000,364,11076017,11645,0,1735445462,13010.778869330003,63.47945952000009,53420.41502544001 2024-12-29,04:11:04.000,364,11075923,11845,0,1735445463,13010.758660400003,63.47241039000073,53420.38008984 2024-12-29,04:11:05.000,364,11075985,11645,0,1735445464,13010.738451470002,63.49355777999881,53420.45694816 2024-12-29,04:11:06.000,364,11075978,11805,0,1735445465,13010.778869330003,63.46536126000137,53420.45694816 2024-12-29,04:11:07.000,364,11075954,11765,0,1735445466,13010.751924089993,63.50060690999817,53420.43598680001 2024-12-29,04:11:08.000,364,11075975,11765,0,1735445467,13010.765396709998,63.50060690999817,53420.442973920006 2024-12-29,04:11:09.000,364,11075974,11845,0,1735445468,13010.738451470002,63.50060690999817,53420.48489664001 2024-12-29,04:11:10.000,364,11075980,11965,0,1735445469,13010.765396709998,63.47945952000009,53420.48489664001 2024-12-29,04:11:11.000,364,11075948,11765,0,1735445470,13010.758660400003,63.507656040004804,53420.442973920006 2024-12-29,04:11:12.000,364,11075973,11765,0,1735445471,13010.738451470002,63.5429016900016,53420.422012560004 2024-12-29,04:11:13.000,364,11075945,11885,0,1735445472,13010.745187779998,63.51470517000416,53420.43598680001 2024-12-29,04:11:14.000,364,11075988,11925,0,1735445473,13010.758660400003,63.48650864999945,53420.4010512 2024-12-29,04:11:15.000,364,11075933,11725,0,1735445474,13010.724978849998,63.53585256000224,53420.442973920006 2024-12-29,04:11:16.000,364,11075967,11925,0,1735445475,13010.731715159993,63.48650864999945,53420.442973920006 2024-12-29,04:11:17.000,364,11075982,11925,0,1735445476,13010.724978849998,63.50060690999817,53420.41502544001 2024-12-29,04:11:18.000,364,11075970,12085,0,1735445477,13010.724978849998,63.5429016900016,53420.44996104 2024-12-29,04:11:19.000,364,11075959,11965,0,1735445478,13010.698033610002,63.53585256000224,53420.43598680001 2024-12-29,04:11:20.000,364,11075926,11605,0,1735445479,13010.691297299993,63.52880343000288,53420.42899968 2024-12-29,04:11:21.000,364,11075977,12085,0,1735445480,13010.724978849998,63.50060690999817,53420.44996104 2024-12-29,04:11:22.000,364,11075933,11805,0,1735445481,13010.745187779998,63.50060690999817,53420.48489664001 2024-12-29,04:11:23.000,364,11075992,11685,0,1735445482,13010.711506229993,63.51470517000416,53420.42899968 2024-12-29,04:11:24.000,364,11075883,12005,0,1735445483,13010.724978849998,63.49355777999881,53420.422012560004 2024-12-29,04:11:25.000,364,11075921,11605,0,1735445484,13010.765396709998,63.52175430000352,53420.47790952 2024-12-29,04:11:26.000,364,11075954,11725,0,1735445485,13010.751924089993,63.50060690999817,53420.46393528001 2024-12-29,04:11:27.000,364,11076004,11765,0,1735445486,13010.745187779998,63.50060690999817,53420.43598680001 2024-12-29,04:11:28.000,364,11075897,11685,0,1735445487,13010.731715159993,63.51470517000416,53420.4709224 2024-12-29,04:11:29.000,364,11075956,11925,0,1735445488,13010.718242540002,63.50060690999817,53420.491883760005 2024-12-29,04:11:30.000,364,11075965,11845,0,1735445489,13010.738451470002,63.48650864999945,53420.4709224 2024-12-29,04:11:31.000,364,11075882,11885,0,1735445490,13010.751924089993,63.52880343000288,53420.47790952 2024-12-29,04:11:32.000,364,11075982,11805,0,1735445491,13010.799078259988,63.46536126000137,53420.51983224 2024-12-29,04:11:33.000,364,11075996,11765,0,1735445492,13010.785605639998,63.507656040004804,53420.45694816 2024-12-29,04:11:34.000,364,11075957,12005,0,1735445493,13010.745187779998,63.48650864999945,53420.491883760005 2024-12-29,04:11:35.000,364,11075912,11645,0,1735445494,13010.799078259988,63.50060690999817,53420.47790952 2024-12-29,04:11:36.000,364,11075879,11805,0,1735445495,13010.731715159993,63.50060690999817,53420.47790952 2024-12-29,04:11:37.000,364,11075952,11645,0,1735445496,13010.758660400003,63.51470517000416,53420.46393528001 2024-12-29,04:11:38.000,364,11075917,11845,0,1735445497,13010.731715159993,63.507656040004804,53420.422012560004 2024-12-29,04:11:39.000,364,11075950,11685,0,1735445498,13010.731715159993,63.50060690999817,53420.4709224 2024-12-29,04:11:40.000,364,11075920,11965,0,1735445499,13010.731715159993,63.47241039000073,53420.49887088 2024-12-29,04:11:41.000,364,11075909,11845,0,1735445500,13010.792341949993,63.47945952000009,53420.491883760005 2024-12-29,04:11:42.000,364,11075938,11525,0,1735445501,13010.765396709998,63.47241039000073,53420.51983224 2024-12-29,04:11:43.000,364,11075946,11845,0,1735445502,13010.745187779998,63.451263000002655,53420.505858 2024-12-29,04:11:44.000,364,11075917,12365,0,1735445503,13010.758660400003,63.451263000002655,53420.47790952 2024-12-29,04:11:45.000,364,11075953,11925,0,1735445504,13010.731715159993,63.451263000002655,53420.44996104 2024-12-29,04:11:46.000,364,11075944,11605,0,1735445505,13010.731715159993,63.43716474000394,53420.48489664001 2024-12-29,04:11:47.000,364,11075920,11925,0,1735445506,13010.704769919997,63.43716474000394,53420.442973920006 2024-12-29,04:11:48.000,364,11075902,11845,0,1735445507,13010.718242540002,63.43716474000394,53420.51983224 2024-12-29,04:11:49.000,364,11075915,11565,0,1735445508,13010.664352059997,63.408968219999224,53420.491883760005 2024-12-29,04:11:50.000,364,11075940,12085,0,1735445509,13010.711506229993,63.408968219999224,53420.491883760005 2024-12-29,04:11:51.000,364,11075903,11645,0,1735445510,13010.724978849998,63.38782083000115,53420.52681936 2024-12-29,04:11:52.000,364,11075905,12125,0,1735445511,13010.738451470002,63.345526049997716,53420.505858 2024-12-29,04:11:53.000,364,11075958,11725,0,1735445512,13010.724978849998,63.35962431000371,53420.4709224 2024-12-29,04:11:54.000,364,11075953,11645,0,1735445513,13010.738451470002,63.32437865999964,53420.4709224 2024-12-29,04:11:55.000,364,11075969,11845,0,1735445514,13010.758660400003,63.35962431000371,53420.48489664001 2024-12-29,04:11:56.000,364,11075934,11885,0,1735445515,13010.785605639998,63.33847691999836,53420.46393528001 2024-12-29,04:11:57.000,364,11075918,11885,0,1735445516,13010.819287189988,63.36667344000307,53420.4709224 2024-12-29,04:11:58.000,364,11075965,11645,0,1735445517,13010.772133019993,63.31028040000092,53420.46393528001 2024-12-29,04:11:59.000,364,11075955,12005,0,1735445518,13010.758660400003,63.331427789999,53420.51284512001 2024-12-29,04:12:00.000,364,11075908,12165,0,1735445519,13010.745187779998,63.31732953000028,53420.45694816 2024-12-29,04:12:01.000,364,11075963,11725,0,1735445520,13010.724978849998,63.331427789999,53420.45694816 2024-12-29,04:12:02.000,364,11075922,11845,0,1735445521,13010.704769919997,63.28913301000284,53420.45694816 2024-12-29,04:12:03.000,364,11075959,11845,0,1735445522,13010.711506229993,63.28208388000348,53420.51284512001 2024-12-29,04:12:04.000,364,11075927,11765,0,1735445523,13010.724978849998,63.28208388000348,53420.51983224 2024-12-29,04:12:05.000,364,11075951,11845,0,1735445524,13010.704769919997,63.32437865999964,53420.45694816 2024-12-29,04:12:06.000,364,11075940,11845,0,1735445525,13010.704769919997,63.33847691999836,53420.46393528001 2024-12-29,04:12:07.000,364,11075920,12045,0,1735445526,13010.704769919997,63.2961821400022,53420.442973920006 2024-12-29,04:12:08.000,364,11075924,12005,0,1735445527,13010.711506229993,63.275034750004124,53420.442973920006 2024-12-29,04:12:09.000,364,11075888,11765,0,1735445528,13010.731715159993,63.331427789999,53420.491883760005 2024-12-29,04:12:10.000,364,11075902,11845,0,1735445529,13010.691297299993,63.331427789999,53420.4709224 2024-12-29,04:12:11.000,364,11075904,11885,0,1735445530,13010.718242540002,63.30323127000156,53420.44996104 2024-12-29,04:12:12.000,364,11075959,11925,0,1735445531,13010.691297299993,63.28913301000284,53420.48489664001 2024-12-29,04:12:13.000,364,11075919,12165,0,1735445532,13010.698033610002,63.31028040000092,53420.4709224 2024-12-29,04:12:14.000,364,11075915,12085,0,1735445533,13010.691297299993,63.30323127000156,53420.42899968 2024-12-29,04:12:15.000,364,11075895,12125,0,1735445534,13010.677824680002,63.275034750004124,53420.44996104 2024-12-29,04:12:16.000,364,11075927,11605,0,1735445535,13010.684560989997,63.2961821400022,53420.442973920006 2024-12-29,04:12:17.000,364,11075943,12005,0,1735445536,13010.704769919997,63.267985620004765,53420.442973920006 2024-12-29,04:12:18.000,364,11075955,11885,0,1735445537,13010.731715159993,63.275034750004124,53420.45694816 2024-12-29,04:12:19.000,364,11075903,12165,0,1735445538,13010.711506229993,63.26093648999813,53420.43598680001 2024-12-29,04:12:20.000,364,11075927,12085,0,1735445539,13010.704769919997,63.24683822999941,53420.4709224 2024-12-29,04:12:21.000,364,11075929,11845,0,1735445540,13010.718242540002,63.25388735999877,53420.45694816 2024-12-29,04:12:22.000,364,11075822,12005,0,1735445541,13010.724978849998,63.25388735999877,53420.43598680001 2024-12-29,04:12:23.000,364,11075939,11925,0,1735445542,13010.718242540002,63.232739970000694,53420.38008984 2024-12-29,04:12:24.000,364,11075932,11885,0,1735445543,13010.724978849998,63.218641710001975,53420.46393528001 2024-12-29,04:12:25.000,364,11075916,11645,0,1735445544,13010.731715159993,63.23978910000005,53420.491883760005 2024-12-29,04:12:26.000,364,11075897,11645,0,1735445545,13010.724978849998,63.19044519000454,53420.505858 2024-12-29,04:12:27.000,364,11075918,11765,0,1735445546,13010.738451470002,63.20454345000326,53420.43598680001 2024-12-29,04:12:28.000,364,11075924,12005,0,1735445547,13010.731715159993,63.183396059997904,53420.45694816 2024-12-29,04:12:29.000,364,11075958,11845,0,1735445548,13010.724978849998,63.14110128000175,53420.47790952 2024-12-29,04:12:30.000,364,11075943,12005,0,1735445549,13010.718242540002,63.183396059997904,53420.43598680001 2024-12-29,04:12:31.000,364,11075929,11805,0,1735445550,13010.724978849998,63.169297799999185,53420.46393528001 2024-12-29,04:12:32.000,364,11075860,11925,0,1735445551,13010.731715159993,63.1974943200039,53420.44996104 2024-12-29,04:12:33.000,364,11075933,11965,0,1735445552,13010.711506229993,63.19044519000454,53420.45694816 2024-12-29,04:12:34.000,364,11075913,11925,0,1735445553,13010.731715159993,63.176346929998545,53420.40803832 2024-12-29,04:12:35.000,364,11075913,12285,0,1735445554,13010.751924089993,63.183396059997904,53420.422012560004 2024-12-29,04:12:36.000,364,11075919,11845,0,1735445555,13010.758660400003,63.183396059997904,53420.46393528001 2024-12-29,04:12:37.000,364,11075910,11725,0,1735445556,13010.772133019993,63.183396059997904,53420.48489664001 2024-12-29,04:12:38.000,364,11075965,12085,0,1735445557,13010.765396709998,63.183396059997904,53420.42899968 2024-12-29,04:12:39.000,364,11075922,11645,0,1735445558,13010.745187779998,63.169297799999185,53420.491883760005 2024-12-29,04:12:40.000,364,11075946,12045,0,1735445559,13010.738451470002,63.162248669999826,53420.45694816 2024-12-29,04:12:41.000,364,11075958,12205,0,1735445560,13010.758660400003,63.15519954000047,53420.442973920006 2024-12-29,04:12:42.000,364,11075946,12125,0,1735445561,13010.772133019993,63.12700302000303,53420.43598680001 2024-12-29,04:12:43.000,364,11075935,11965,0,1735445562,13010.799078259988,63.13405215000239,53420.45694816 2024-12-29,04:12:44.000,364,11075899,12045,0,1735445563,13010.805814569998,63.13405215000239,53420.42899968 2024-12-29,04:12:45.000,364,11075948,11725,0,1735445564,13010.751924089993,63.09880649999832,53420.422012560004 2024-12-29,04:12:46.000,364,11075947,11765,0,1735445565,13010.805814569998,63.07060998000088,53420.44996104 2024-12-29,04:12:47.000,364,11075954,12045,0,1735445566,13010.772133019993,63.0847082399996,53420.45694816 2024-12-29,04:12:48.000,364,11075941,11765,0,1735445567,13010.792341949993,63.05651172000216,53420.45694816 2024-12-29,04:12:49.000,364,11075918,12005,0,1735445568,13010.785605639998,63.035364330004086,53420.422012560004 2024-12-29,04:12:50.000,364,11075895,12325,0,1735445569,13010.792341949993,63.02831520000473,53420.40803832 2024-12-29,04:12:51.000,364,11075914,11765,0,1735445570,13010.724978849998,63.01421693999873,53420.47790952 2024-12-29,04:12:52.000,364,11075947,11845,0,1735445571,13010.724978849998,63.00716780999937,53420.39406408001 2024-12-29,04:12:53.000,364,11075884,11965,0,1735445572,13010.738451470002,63.035364330004086,53420.45694816 2024-12-29,04:12:54.000,364,11075956,11965,0,1735445573,13010.738451470002,63.02831520000473,53420.42899968 2024-12-29,04:12:55.000,364,11075934,11925,0,1735445574,13010.731715159993,63.00716780999937,53420.422012560004 2024-12-29,04:12:56.000,364,11075959,12325,0,1735445575,13010.758660400003,62.993069550000655,53420.40803832 2024-12-29,04:12:57.000,364,11075946,12205,0,1735445576,13010.751924089993,63.01421693999873,53420.41502544001 2024-12-29,04:12:58.000,364,11075961,12205,0,1735445577,13010.724978849998,62.97192216000258,53420.45694816 2024-12-29,04:12:59.000,364,11075913,11765,0,1735445578,13010.738451470002,63.01421693999873,53420.4709224 2024-12-29,04:13:00.000,364,11075928,11845,0,1735445579,13010.718242540002,62.993069550000655,53420.51284512001 2024-12-29,04:13:01.000,364,11075921,12205,0,1735445580,13010.684560989997,62.97897129000194,53420.491883760005 2024-12-29,04:13:02.000,364,11075903,11885,0,1735445581,13010.751924089993,62.993069550000655,53420.48489664001 2024-12-29,04:13:03.000,364,11075961,11925,0,1735445582,13010.711506229993,62.97897129000194,53420.44996104 2024-12-29,04:13:04.000,364,11075898,12005,0,1735445583,13010.698033610002,62.95782390000386,53420.505858 2024-12-29,04:13:05.000,364,11075935,11765,0,1735445584,13010.657615750002,62.9507747700045,53420.422012560004 2024-12-29,04:13:06.000,364,11075870,12125,0,1735445585,13010.664352059997,62.95782390000386,53420.44996104 2024-12-29,04:13:07.000,364,11075926,11685,0,1735445586,13010.637406820002,62.97897129000194,53420.44996104 2024-12-29,04:13:08.000,364,11075970,11925,0,1735445587,13010.637406820002,62.92962737999915,53420.42899968 2024-12-29,04:13:09.000,364,11075915,12085,0,1735445588,13010.657615750002,62.96487303000322,53420.4010512 2024-12-29,04:13:10.000,364,11075962,12125,0,1735445589,13010.664352059997,62.92962737999915,53420.42899968 2024-12-29,04:13:11.000,364,11075945,11725,0,1735445590,13010.630670509992,62.92257824999979,53420.42899968 2024-12-29,04:13:12.000,364,11075935,12045,0,1735445591,13010.664352059997,62.88733260000299,53420.44996104 2024-12-29,04:13:13.000,364,11075949,11845,0,1735445592,13010.644143129997,62.89438173000235,53420.422012560004 2024-12-29,04:13:14.000,364,11075899,12165,0,1735445593,13010.644143129997,62.90847999000107,53420.4709224 2024-12-29,04:13:15.000,364,11075937,11925,0,1735445594,13010.610461579992,62.90143086000171,53420.46393528001 2024-12-29,04:13:16.000,364,11075932,11685,0,1735445595,13010.637406820002,62.88028347000363,53420.41502544001 2024-12-29,04:13:17.000,364,11075930,11725,0,1735445596,13010.610461579992,62.90143086000171,53420.38707696001 2024-12-29,04:13:18.000,364,11075937,11925,0,1735445597,13010.610461579992,62.88028347000363,53420.422012560004 2024-12-29,04:13:19.000,364,11075914,11845,0,1735445598,13010.630670509992,62.88028347000363,53420.491883760005 2024-12-29,04:13:20.000,364,11075887,12125,0,1735445599,13010.590252649992,62.88028347000363,53420.46393528001 2024-12-29,04:13:21.000,364,11075929,11685,0,1735445600,13010.576780030002,62.85913607999828,53420.43598680001 2024-12-29,04:13:22.000,364,11075907,12005,0,1735445601,13010.623934199997,62.873234340004274,53420.44996104 2024-12-29,04:13:23.000,364,11075889,11885,0,1735445602,13010.630670509992,62.85208694999892,53420.44996104 2024-12-29,04:13:24.000,364,11075924,12285,0,1735445603,13010.590252649992,62.90143086000171,53420.4010512 2024-12-29,04:13:25.000,364,11075939,12165,0,1735445604,13010.576780030002,62.92257824999979,53420.38707696001 2024-12-29,04:13:26.000,364,11075930,11845,0,1735445605,13010.576780030002,62.90847999000107,53420.43598680001 2024-12-29,04:13:27.000,364,11075908,11965,0,1735445606,13010.590252649992,62.96487303000322,53420.4010512 2024-12-29,04:13:28.000,364,11075935,11845,0,1735445607,13010.576780030002,62.92257824999979,53420.43598680001 2024-12-29,04:13:29.000,364,11075886,12085,0,1735445608,13010.563307409997,62.936676509998506,53420.39406408001 2024-12-29,04:13:30.000,364,11075912,11925,0,1735445609,13010.570043719992,62.91552912000043,53420.45694816 2024-12-29,04:13:31.000,364,11075909,11725,0,1735445610,13010.563307409997,62.9507747700045,53420.40803832 2024-12-29,04:13:32.000,364,11075905,12045,0,1735445611,13010.576780030002,62.936676509998506,53420.422012560004 2024-12-29,04:13:33.000,364,11075903,12125,0,1735445612,13010.556571100002,62.92962737999915,53420.42899968 2024-12-29,04:13:34.000,364,11075914,11965,0,1735445613,13010.583516339997,62.9507747700045,53420.38707696001 2024-12-29,04:13:35.000,364,11075932,11965,0,1735445614,13010.556571100002,62.9507747700045,53420.39406408001 2024-12-29,04:13:36.000,364,11075914,11965,0,1735445615,13010.576780030002,62.92962737999915,53420.39406408001 2024-12-29,04:13:37.000,364,11075908,12125,0,1735445616,13010.630670509992,62.96487303000322,53420.41502544001 2024-12-29,04:13:38.000,364,11075950,12005,0,1735445617,13010.603725269997,62.92257824999979,53420.38707696001 2024-12-29,04:13:39.000,364,11075904,11965,0,1735445618,13010.570043719992,62.9507747700045,53420.41502544001 2024-12-29,04:13:40.000,364,11075921,11645,0,1735445619,13010.596988960002,62.9507747700045,53420.442973920006 2024-12-29,04:13:41.000,364,11075914,12005,0,1735445620,13010.576780030002,62.943725639997865,53420.38707696001 2024-12-29,04:13:42.000,364,11075932,11925,0,1735445621,13010.596988960002,62.936676509998506,53420.4010512 2024-12-29,04:13:43.000,364,11075942,12005,0,1735445622,13010.617197890002,62.9507747700045,53420.40803832 2024-12-29,04:13:44.000,364,11075910,11925,0,1735445623,13010.630670509992,62.92962737999915,53420.46393528001 2024-12-29,04:13:45.000,364,11075920,11965,0,1735445624,13010.644143129997,62.97192216000258,53420.41502544001 2024-12-29,04:13:46.000,364,11075932,12005,0,1735445625,13010.637406820002,62.95782390000386,53420.42899968 2024-12-29,04:13:47.000,364,11075932,11965,0,1735445626,13010.623934199997,62.97192216000258,53420.40803832 2024-12-29,04:13:48.000,364,11075955,12085,0,1735445627,13010.637406820002,62.993069550000655,53420.43598680001 2024-12-29,04:13:49.000,364,11075920,11845,0,1735445628,13010.617197890002,62.986020420001296,53420.4010512 2024-12-29,04:13:50.000,364,11075923,12205,0,1735445629,13010.590252649992,62.993069550000655,53420.4010512 2024-12-29,04:13:51.000,364,11075909,12125,0,1735445630,13010.617197890002,63.000118680000014,53420.38707696001 2024-12-29,04:13:52.000,364,11075916,12125,0,1735445631,13010.630670509992,62.97897129000194,53420.422012560004 2024-12-29,04:13:53.000,364,11075905,11925,0,1735445632,13010.623934199997,62.95782390000386,53420.373102720005 2024-12-29,04:13:54.000,364,11075923,11885,0,1735445633,13010.617197890002,62.92962737999915,53420.422012560004 2024-12-29,04:13:55.000,364,11075942,12205,0,1735445634,13010.610461579992,62.95782390000386,53420.44996104 2024-12-29,04:13:56.000,364,11075898,11925,0,1735445635,13010.630670509992,62.943725639997865,53420.38008984 2024-12-29,04:13:57.000,364,11075942,11725,0,1735445636,13010.664352059997,62.936676509998506,53420.35214136 2024-12-29,04:13:58.000,364,11075918,12045,0,1735445637,13010.644143129997,62.936676509998506,53420.35912848 2024-12-29,04:13:59.000,364,11075923,12005,0,1735445638,13010.650879439992,62.90847999000107,53420.38008984 2024-12-29,04:14:00.000,364,11075890,11805,0,1735445639,13010.650879439992,62.936676509998506,53420.4010512 2024-12-29,04:14:01.000,364,11075913,12005,0,1735445640,13010.637406820002,62.88028347000363,53420.39406408001 2024-12-29,04:14:02.000,364,11075932,12005,0,1735445641,13010.644143129997,62.88733260000299,53420.38707696001 2024-12-29,04:14:03.000,364,11075898,12085,0,1735445642,13010.657615750002,62.88733260000299,53420.42899968 2024-12-29,04:14:04.000,364,11075950,11885,0,1735445643,13010.650879439992,62.85208694999892,53420.41502544001 2024-12-29,04:14:05.000,364,11075960,11845,0,1735445644,13010.617197890002,62.873234340004274,53420.4010512 2024-12-29,04:14:06.000,364,11075919,11965,0,1735445645,13010.630670509992,62.85208694999892,53420.42899968 2024-12-29,04:14:07.000,364,11075934,11845,0,1735445646,13010.603725269997,62.8379886900002,53420.38008984 2024-12-29,04:14:08.000,364,11075897,12085,0,1735445647,13010.583516339997,62.85913607999828,53420.422012560004 2024-12-29,04:14:09.000,364,11075891,12045,0,1735445648,13010.549834789992,62.8379886900002,53420.42899968 2024-12-29,04:14:10.000,364,11075944,11765,0,1735445649,13010.543098479997,62.802743040003406,53420.4709224 2024-12-29,04:14:11.000,364,11075897,11965,0,1735445650,13010.583516339997,62.809792170002765,53420.4709224 2024-12-29,04:14:12.000,364,11075902,12045,0,1735445651,13010.576780030002,62.78864478000469,53420.46393528001 2024-12-29,04:14:13.000,364,11075907,11525,0,1735445652,13010.570043719992,62.78159564999805,53420.4709224 2024-12-29,04:14:14.000,364,11075905,12165,0,1735445653,13010.529625859992,62.78159564999805,53420.46393528001 2024-12-29,04:14:15.000,364,11075936,11725,0,1735445654,13010.536362170002,62.85208694999892,53420.422012560004 2024-12-29,04:14:16.000,364,11075944,12125,0,1735445655,13010.516153240002,62.802743040003406,53420.42899968 2024-12-29,04:14:17.000,364,11075866,11845,0,1735445656,13010.489207999992,62.83093956000084,53420.4709224 2024-12-29,04:14:18.000,364,11075914,11885,0,1735445657,13010.489207999992,62.809792170002765,53420.442973920006 2024-12-29,04:14:19.000,364,11075944,11845,0,1735445658,13010.489207999992,62.79569391000405,53420.422012560004 2024-12-29,04:14:20.000,364,11075911,12005,0,1735445659,13010.442053829996,62.866185210004915,53420.44996104 2024-12-29,04:14:21.000,364,11075917,11845,0,1735445660,13010.448790139992,62.823890430001484,53420.422012560004 2024-12-29,04:14:22.000,364,11075965,11925,0,1735445661,13010.442053829996,62.83093956000084,53420.45694816 2024-12-29,04:14:23.000,364,11075906,11845,0,1735445662,13010.435317520001,62.816841300002125,53420.43598680001 2024-12-29,04:14:24.000,364,11075904,11725,0,1735445663,13010.435317520001,62.816841300002125,53420.4709224 2024-12-29,04:14:25.000,364,11075969,11805,0,1735445664,13010.415108590001,62.823890430001484,53420.4709224 2024-12-29,04:14:26.000,364,11075912,12085,0,1735445665,13010.415108590001,62.767497389999335,53420.41502544001 2024-12-29,04:14:27.000,364,11075874,11765,0,1735445666,13010.394899660001,62.78864478000469,53420.41502544001 2024-12-29,04:14:28.000,364,11075942,11925,0,1735445667,13010.374690730001,62.809792170002765,53420.45694816 2024-12-29,04:14:29.000,364,11075917,11925,0,1735445668,13010.374690730001,62.767497389999335,53420.38707696001 2024-12-29,04:14:30.000,364,11075907,12045,0,1735445669,13010.374690730001,62.78864478000469,53420.41502544001 2024-12-29,04:14:31.000,364,11075891,11685,0,1735445670,13010.367954419991,62.802743040003406,53420.35214136 2024-12-29,04:14:32.000,364,11075887,11725,0,1735445671,13010.320800249996,62.78864478000469,53420.39406408001 2024-12-29,04:14:33.000,364,11075915,11765,0,1735445672,13010.320800249996,62.816841300002125,53420.38707696001 2024-12-29,04:14:34.000,364,11075949,11765,0,1735445673,13010.354481800001,62.816841300002125,53420.373102720005 2024-12-29,04:14:35.000,364,11075898,11725,0,1735445674,13010.341009179996,62.823890430001484,53420.39406408001 2024-12-29,04:14:36.000,364,11075978,12165,0,1735445675,13010.307327629991,62.84503781999956,53420.38008984 2024-12-29,04:14:37.000,364,11075872,11685,0,1735445676,13010.361218109996,62.85913607999828,53420.41502544001 2024-12-29,04:14:38.000,364,11075926,11845,0,1735445677,13010.354481800001,62.84503781999956,53420.36611560001 2024-12-29,04:14:39.000,364,11075905,11805,0,1735445678,13010.29385501,62.873234340004274,53420.4010512 2024-12-29,04:14:40.000,364,11075903,11885,0,1735445679,13010.33427287,62.88028347000363,53420.34515424001 2024-12-29,04:14:41.000,364,11075996,11925,0,1735445680,13010.31406394,62.90143086000171,53420.35912848 2024-12-29,04:14:42.000,364,11075906,11645,0,1735445681,13010.300591319996,62.90143086000171,53420.38008984 2024-12-29,04:14:43.000,364,11075904,12085,0,1735445682,13010.341009179996,62.92257824999979,53420.35214136 2024-12-29,04:14:44.000,364,11075921,12165,0,1735445683,13010.361218109996,62.90143086000171,53420.373102720005 2024-12-29,04:14:45.000,364,11075952,11565,0,1735445684,13010.300591319996,62.92257824999979,53420.28227016 2024-12-29,04:14:46.000,364,11075931,12005,0,1735445685,13010.31406394,62.90847999000107,53420.324192880005 2024-12-29,04:14:47.000,364,11075920,11685,0,1735445686,13010.300591319996,62.92257824999979,53420.33118 2024-12-29,04:14:48.000,364,11075897,11845,0,1735445687,13010.327536559991,62.92257824999979,53420.33118 2024-12-29,04:14:49.000,364,11075891,11845,0,1735445688,13010.347745489991,62.95782390000386,53420.35912848 2024-12-29,04:14:50.000,364,11075914,11765,0,1735445689,13010.320800249996,62.92257824999979,53420.33118 2024-12-29,04:14:51.000,364,11075925,11845,0,1735445690,13010.320800249996,62.89438173000235,53420.35912848 2024-12-29,04:14:52.000,364,11075906,11805,0,1735445691,13010.320800249996,62.90847999000107,53420.31720576001 2024-12-29,04:14:53.000,364,11075903,11765,0,1735445692,13010.347745489991,62.92962737999915,53420.39406408001 2024-12-29,04:14:54.000,364,11075930,12085,0,1735445693,13010.280382389996,62.90847999000107,53420.36611560001 2024-12-29,04:14:55.000,364,11075888,11885,0,1735445694,13010.26690976999,62.88733260000299,53420.35912848 2024-12-29,04:14:56.000,364,11075896,12005,0,1735445695,13010.287118699991,62.91552912000043,53420.35912848 2024-12-29,04:14:57.000,364,11075920,11685,0,1735445696,13010.307327629991,62.92257824999979,53420.31720576001 2024-12-29,04:14:58.000,364,11075926,11845,0,1735445697,13010.239964529996,62.936676509998506,53420.30323152 2024-12-29,04:14:59.000,364,11075930,11725,0,1735445698,13010.23322822,62.943725639997865,53420.373102720005 2024-12-29,04:15:00.000,364,11075860,11725,0,1735445699,13010.239964529996,62.96487303000322,53420.35214136 2024-12-29,04:15:01.000,364,11075907,12125,0,1735445700,13010.25343715,62.9507747700045,53420.38707696001 2024-12-29,04:15:02.000,364,11075900,11965,0,1735445701,13010.260173459996,62.95782390000386,53420.324192880005 2024-12-29,04:15:03.000,364,11075863,11805,0,1735445702,13010.239964529996,62.986020420001296,53420.33816712 2024-12-29,04:15:04.000,364,11075898,11845,0,1735445703,13010.24670083999,62.97897129000194,53420.35912848 2024-12-29,04:15:05.000,364,11075890,11845,0,1735445704,13010.27364608,63.01421693999873,53420.40803832 2024-12-29,04:15:06.000,364,11075918,11965,0,1735445705,13010.25343715,63.00716780999937,53420.38707696001 2024-12-29,04:15:07.000,364,11075937,11605,0,1735445706,13010.24670083999,63.049462590002804,53420.38008984 2024-12-29,04:15:08.000,364,11075875,12125,0,1735445707,13010.280382389996,63.05651172000216,53420.38008984 2024-12-29,04:15:09.000,364,11075934,11725,0,1735445708,13010.27364608,63.049462590002804,53420.38707696001 2024-12-29,04:15:10.000,364,11075911,12005,0,1735445709,13010.287118699991,63.09175736999896,53420.40803832 2024-12-29,04:15:11.000,364,11075909,11645,0,1735445710,13010.280382389996,63.049462590002804,53420.40803832 2024-12-29,04:15:12.000,364,11075896,11805,0,1735445711,13010.25343715,63.07060998000088,53420.41502544001 2024-12-29,04:15:13.000,364,11075916,12005,0,1735445712,13010.25343715,63.09880649999832,53420.40803832 2024-12-29,04:15:14.000,364,11075885,11885,0,1735445713,13010.26690976999,63.11290476000431,53420.373102720005 2024-12-29,04:15:15.000,364,11075926,11845,0,1735445714,13010.22649190999,63.09880649999832,53420.34515424001 2024-12-29,04:15:16.000,364,11075872,12085,0,1735445715,13010.260173459996,63.09175736999896,53420.38707696001 2024-12-29,04:15:17.000,364,11075869,12165,0,1735445716,13010.287118699991,63.11995389000367,53420.4010512 2024-12-29,04:15:18.000,364,11075907,11805,0,1735445717,13010.260173459996,63.09175736999896,53420.38707696001 2024-12-29,04:15:19.000,364,11075876,11885,0,1735445718,13010.23322822,63.09880649999832,53420.422012560004 2024-12-29,04:15:20.000,364,11075896,11845,0,1735445719,13010.19281036,63.09175736999896,53420.40803832 2024-12-29,04:15:21.000,364,11075863,11805,0,1735445720,13010.219755599996,63.07765911000024,53420.41502544001 2024-12-29,04:15:22.000,364,11075913,11645,0,1735445721,13010.25343715,63.09175736999896,53420.41502544001 2024-12-29,04:15:23.000,364,11075908,11805,0,1735445722,13010.239964529996,63.12700302000303,53420.39406408001 2024-12-29,04:15:24.000,364,11075915,11685,0,1735445723,13010.20628297999,63.13405215000239,53420.33118 2024-12-29,04:15:25.000,364,11075872,12085,0,1735445724,13010.23322822,63.13405215000239,53420.39406408001 2024-12-29,04:15:26.000,364,11075876,11885,0,1735445725,13010.24670083999,63.162248669999826,53420.36611560001 2024-12-29,04:15:27.000,364,11075902,11645,0,1735445726,13010.219755599996,63.14815041000111,53420.324192880005 2024-12-29,04:15:28.000,364,11075930,12125,0,1735445727,13010.24670083999,63.176346929998545,53420.4010512 2024-12-29,04:15:29.000,364,11075836,11965,0,1735445728,13010.219755599996,63.169297799999185,53420.41502544001 2024-12-29,04:15:30.000,364,11075883,11965,0,1735445729,13010.23322822,63.169297799999185,53420.41502544001 2024-12-29,04:15:31.000,364,11075903,11805,0,1735445730,13010.19281036,63.1974943200039,53420.40803832 2024-12-29,04:15:32.000,364,11075959,12085,0,1735445731,13010.21301929,63.211592580002616,53420.442973920006 2024-12-29,04:15:33.000,364,11075916,11845,0,1735445732,13010.159128809995,63.19044519000454,53420.41502544001 2024-12-29,04:15:34.000,364,11075956,12365,0,1735445733,13010.17260143,63.19044519000454,53420.43598680001 2024-12-29,04:15:35.000,364,11075855,11805,0,1735445734,13010.18607404999,63.19044519000454,53420.4010512 2024-12-29,04:15:36.000,364,11075907,11885,0,1735445735,13010.17260143,63.232739970000694,53420.41502544001 2024-12-29,04:15:37.000,364,11075896,11925,0,1735445736,13010.159128809995,63.20454345000326,53420.40803832 2024-12-29,04:15:38.000,364,11075889,12325,0,1735445737,13010.19281036,63.218641710001975,53420.39406408001 2024-12-29,04:15:39.000,364,11075861,12125,0,1735445738,13010.13218357,63.232739970000694,53420.36611560001 2024-12-29,04:15:40.000,364,11075884,11965,0,1735445739,13010.17260143,63.225690840001334,53420.41502544001 2024-12-29,04:15:41.000,364,11075851,11805,0,1735445740,13010.1523925,63.24683822999941,53420.40803832 2024-12-29,04:15:42.000,364,11075951,11845,0,1735445741,13010.118710949995,63.24683822999941,53420.35912848 2024-12-29,04:15:43.000,364,11075871,11805,0,1735445742,13010.14565618999,63.24683822999941,53420.41502544001 2024-12-29,04:15:44.000,364,11075911,11845,0,1735445743,13010.219755599996,63.225690840001334,53420.38008984 2024-12-29,04:15:45.000,364,11075879,11965,0,1735445744,13010.179337739995,63.20454345000326,53420.40803832 2024-12-29,04:15:46.000,364,11075882,11965,0,1735445745,13010.18607404999,63.25388735999877,53420.38707696001 2024-12-29,04:15:47.000,364,11075888,11925,0,1735445746,13010.17260143,63.232739970000694,53420.40803832 2024-12-29,04:15:48.000,364,11075920,12325,0,1735445747,13010.138919879995,63.218641710001975,53420.42899968 2024-12-29,04:15:49.000,364,11075907,11925,0,1735445748,13010.14565618999,63.25388735999877,53420.40803832 2024-12-29,04:15:50.000,364,11075873,11925,0,1735445749,13010.098502019995,63.23978910000005,53420.36611560001 2024-12-29,04:15:51.000,364,11075845,11725,0,1735445750,13010.11197464,63.25388735999877,53420.28925728 2024-12-29,04:15:52.000,364,11075903,12125,0,1735445751,13010.05134785,63.26093648999813,53420.373102720005 2024-12-29,04:15:53.000,364,11075876,12005,0,1735445752,13010.098502019995,63.218641710001975,53420.36611560001 2024-12-29,04:15:54.000,364,11075881,12005,0,1735445753,13010.06482046999,63.267985620004765,53420.35912848 2024-12-29,04:15:55.000,364,11075879,12005,0,1735445754,13010.058084159995,63.28208388000348,53420.373102720005 2024-12-29,04:15:56.000,364,11075846,12005,0,1735445755,13010.07155678,63.275034750004124,53420.35214136 2024-12-29,04:15:57.000,364,11075859,12005,0,1735445756,13010.098502019995,63.26093648999813,53420.33816712 2024-12-29,04:15:58.000,364,11075835,12125,0,1735445757,13010.058084159995,63.28208388000348,53420.40803832 2024-12-29,04:15:59.000,364,11075861,11805,0,1735445758,13010.058084159995,63.26093648999813,53420.324192880005 2024-12-29,04:16:00.000,364,11075890,11965,0,1735445759,13010.058084159995,63.26093648999813,53420.31720576001 2024-12-29,04:16:01.000,364,11075826,11925,0,1735445760,13010.09176571,63.26093648999813,53420.36611560001 2024-12-29,04:16:02.000,364,11075843,11925,0,1735445761,13010.078293089995,63.26093648999813,53420.324192880005 2024-12-29,04:16:03.000,364,11075864,12125,0,1735445762,13010.07155678,63.23978910000005,53420.373102720005 2024-12-29,04:16:04.000,364,11075878,12325,0,1735445763,13010.08502939999,63.24683822999941,53420.35912848 2024-12-29,04:16:05.000,364,11075841,11805,0,1735445764,13010.098502019995,63.23978910000005,53420.35214136 2024-12-29,04:16:06.000,364,11075869,12045,0,1735445765,13010.09176571,63.24683822999941,53420.33816712 2024-12-29,04:16:07.000,364,11075818,12165,0,1735445766,13010.07155678,63.20454345000326,53420.31720576001 2024-12-29,04:16:08.000,364,11075860,11845,0,1735445767,13010.07155678,63.25388735999877,53420.36611560001 2024-12-29,04:16:09.000,364,11075871,12205,0,1735445768,13010.06482046999,63.331427789999,53420.373102720005 2024-12-29,04:16:10.000,364,11075834,12085,0,1735445769,13010.078293089995,63.30323127000156,53420.29624440001 2024-12-29,04:16:11.000,364,11075830,12005,0,1735445770,13010.03113892,63.232739970000694,53420.31021864 2024-12-29,04:16:12.000,364,11075892,11925,0,1735445771,13010.03113892,63.25388735999877,53420.34515424001 2024-12-29,04:16:13.000,364,11075883,12485,0,1735445772,13010.037875229995,63.26093648999813,53420.324192880005 2024-12-29,04:16:14.000,364,11075861,12005,0,1735445773,13010.00419367999,63.232739970000694,53420.34515424001 2024-12-29,04:16:15.000,364,11075832,11805,0,1735445774,13010.05134785,63.20454345000326,53420.31720576001 2024-12-29,04:16:16.000,364,11075873,12005,0,1735445775,13010.02440260999,63.20454345000326,53420.275283040006 2024-12-29,04:16:17.000,364,11075845,11805,0,1735445776,13010.017666299995,63.218641710001975,53420.324192880005 2024-12-29,04:16:18.000,364,11075837,11845,0,1735445777,13010.02440260999,63.1974943200039,53420.35214136 2024-12-29,04:16:19.000,364,11075860,12125,0,1735445778,13010.05134785,63.1974943200039,53420.28925728 2024-12-29,04:16:20.000,364,11075848,11965,0,1735445779,13010.05134785,63.20454345000326,53420.324192880005 2024-12-29,04:16:21.000,364,11075852,11805,0,1735445780,13010.037875229995,63.218641710001975,53420.33118 2024-12-29,04:16:22.000,364,11075835,12165,0,1735445781,13010.058084159995,63.211592580002616,53420.33816712 2024-12-29,04:16:23.000,364,11075916,12085,0,1735445782,13010.06482046999,63.23978910000005,53420.35912848 2024-12-29,04:16:24.000,364,11075829,12245,0,1735445783,13010.11197464,63.211592580002616,53420.39406408001 2024-12-29,04:16:25.000,364,11075859,12005,0,1735445784,13010.098502019995,63.225690840001334,53420.36611560001 2024-12-29,04:16:26.000,364,11075908,12005,0,1735445785,13010.08502939999,63.20454345000326,53420.38008984 2024-12-29,04:16:27.000,364,11075831,11845,0,1735445786,13010.098502019995,63.211592580002616,53420.373102720005 2024-12-29,04:16:28.000,364,11075842,11685,0,1735445787,13010.11197464,63.218641710001975,53420.41502544001 2024-12-29,04:16:29.000,364,11075847,11805,0,1735445788,13010.09176571,63.218641710001975,53420.4010512 2024-12-29,04:16:30.000,364,11075841,11885,0,1735445789,13010.10523832999,63.25388735999877,53420.38707696001 2024-12-29,04:16:31.000,364,11075844,11845,0,1735445790,13010.078293089995,63.28208388000348,53420.373102720005 2024-12-29,04:16:32.000,364,11075844,11845,0,1735445791,13010.098502019995,63.24683822999941,53420.35912848 2024-12-29,04:16:33.000,364,11075860,11765,0,1735445792,13010.138919879995,63.28913301000284,53420.324192880005 2024-12-29,04:16:34.000,364,11075911,11525,0,1735445793,13010.08502939999,63.25388735999877,53420.35912848 2024-12-29,04:16:35.000,364,11075871,11885,0,1735445794,13010.08502939999,63.24683822999941,53420.422012560004 2024-12-29,04:16:36.000,364,11075830,12085,0,1735445795,13010.10523832999,63.267985620004765,53420.39406408001 2024-12-29,04:16:37.000,364,11075842,12045,0,1735445796,13010.08502939999,63.25388735999877,53420.4010512 2024-12-29,04:16:38.000,364,11075888,12005,0,1735445797,13010.098502019995,63.225690840001334,53420.38707696001 2024-12-29,04:16:39.000,364,11075882,11925,0,1735445798,13010.14565618999,63.25388735999877,53420.422012560004 2024-12-29,04:16:40.000,364,11075878,12005,0,1735445799,13010.12544725999,63.232739970000694,53420.38008984 2024-12-29,04:16:41.000,364,11075890,11885,0,1735445800,13010.138919879995,63.24683822999941,53420.41502544001 2024-12-29,04:16:42.000,364,11075839,12045,0,1735445801,13010.118710949995,63.275034750004124,53420.36611560001 2024-12-29,04:16:43.000,364,11075867,12085,0,1735445802,13010.16586511999,63.267985620004765,53420.324192880005 2024-12-29,04:16:44.000,364,11075824,11805,0,1735445803,13010.12544725999,63.24683822999941,53420.373102720005 2024-12-29,04:16:45.000,364,11075864,12005,0,1735445804,13010.1523925,63.25388735999877,53420.39406408001 2024-12-29,04:16:46.000,364,11075812,12485,0,1735445805,13010.1523925,63.232739970000694,53420.38008984 2024-12-29,04:16:47.000,364,11075854,11845,0,1735445806,13010.138919879995,63.267985620004765,53420.35912848 2024-12-29,04:16:48.000,364,11075882,11845,0,1735445807,13010.138919879995,63.26093648999813,53420.36611560001 2024-12-29,04:16:49.000,364,11075828,12205,0,1735445808,13010.13218357,63.25388735999877,53420.35912848 2024-12-29,04:16:50.000,364,11075842,12005,0,1735445809,13010.13218357,63.232739970000694,53420.373102720005 2024-12-29,04:16:51.000,364,11075830,11765,0,1735445810,13010.118710949995,63.225690840001334,53420.373102720005 2024-12-29,04:16:52.000,364,11075850,11885,0,1735445811,13010.118710949995,63.211592580002616,53420.36611560001 2024-12-29,04:16:53.000,364,11075897,12125,0,1735445812,13010.18607404999,63.225690840001334,53420.373102720005 2024-12-29,04:16:54.000,364,11075863,11885,0,1735445813,13010.179337739995,63.232739970000694,53420.41502544001 2024-12-29,04:16:55.000,364,11075854,11925,0,1735445814,13010.18607404999,63.24683822999941,53420.38707696001 2024-12-29,04:16:56.000,364,11075887,11885,0,1735445815,13010.159128809995,63.28208388000348,53420.34515424001 2024-12-29,04:16:57.000,364,11075846,11885,0,1735445816,13010.19281036,63.275034750004124,53420.38707696001 2024-12-29,04:16:58.000,364,11075863,11765,0,1735445817,13010.159128809995,63.275034750004124,53420.33816712 2024-12-29,04:16:59.000,364,11075825,11645,0,1735445818,13010.12544725999,63.23978910000005,53420.324192880005 2024-12-29,04:17:00.000,364,11075862,11925,0,1735445819,13010.13218357,63.24683822999941,53420.34515424001 2024-12-29,04:17:01.000,364,11075862,11845,0,1735445820,13010.13218357,63.26093648999813,53420.33118 2024-12-29,04:17:02.000,364,11075880,11845,0,1735445821,13010.16586511999,63.275034750004124,53420.35912848 2024-12-29,04:17:03.000,364,11075851,12165,0,1735445822,13010.098502019995,63.24683822999941,53420.31720576001 2024-12-29,04:17:04.000,364,11075852,11845,0,1735445823,13010.12544725999,63.218641710001975,53420.35912848 2024-12-29,04:17:05.000,364,11075873,12165,0,1735445824,13010.098502019995,63.169297799999185,53420.31720576001 2024-12-29,04:17:06.000,364,11075854,11805,0,1735445825,13010.06482046999,63.19044519000454,53420.31021864 2024-12-29,04:17:07.000,364,11075851,11805,0,1735445826,13010.078293089995,63.20454345000326,53420.31720576001 2024-12-29,04:17:08.000,364,11075846,11845,0,1735445827,13010.098502019995,63.183396059997904,53420.29624440001 2024-12-29,04:17:09.000,364,11075870,12005,0,1735445828,13010.09176571,63.13405215000239,53420.31021864 2024-12-29,04:17:10.000,364,11075859,12045,0,1735445829,13010.05134785,63.15519954000047,53420.28227016 2024-12-29,04:17:11.000,364,11075946,12165,0,1735445830,13010.05134785,63.14110128000175,53420.324192880005 2024-12-29,04:17:12.000,364,11075814,12045,0,1735445831,13010.08502939999,63.11290476000431,53420.29624440001 2024-12-29,04:17:13.000,364,11075881,11845,0,1735445832,13010.058084159995,63.13405215000239,53420.31720576001 2024-12-29,04:17:14.000,364,11075849,12005,0,1735445833,13010.03113892,63.11995389000367,53420.324192880005 2024-12-29,04:17:15.000,364,11075896,12165,0,1735445834,13010.06482046999,63.11290476000431,53420.29624440001 2024-12-29,04:17:16.000,364,11075859,11805,0,1735445835,13010.04461153999,63.11995389000367,53420.31021864 2024-12-29,04:17:17.000,364,11075864,11885,0,1735445836,13010.04461153999,63.11995389000367,53420.324192880005 2024-12-29,04:17:18.000,364,11075849,11725,0,1735445837,13010.01092999,63.14110128000175,53420.31720576001 2024-12-29,04:17:19.000,364,11075833,11885,0,1735445838,13010.017666299995,63.14815041000111,53420.29624440001 2024-12-29,04:17:20.000,364,11075870,11685,0,1735445839,13009.997457369995,63.11290476000431,53420.31021864 2024-12-29,04:17:21.000,364,11075823,11885,0,1735445840,13010.02440260999,63.162248669999826,53420.31021864 2024-12-29,04:17:22.000,364,11075812,12285,0,1735445841,13010.00419367999,63.13405215000239,53420.31720576001 2024-12-29,04:17:23.000,364,11075848,11965,0,1735445842,13009.997457369995,63.10585562999768,53420.28227016 2024-12-29,04:17:24.000,364,11075860,12045,0,1735445843,13009.98398474999,63.12700302000303,53420.21239896 2024-12-29,04:17:25.000,364,11075802,12045,0,1735445844,13010.01092999,63.183396059997904,53420.30323152 2024-12-29,04:17:26.000,364,11075862,11845,0,1735445845,13009.957039509995,63.176346929998545,53420.28925728 2024-12-29,04:17:27.000,364,11075807,12165,0,1735445846,13009.96377581999,63.176346929998545,53420.254321680004 2024-12-29,04:17:28.000,364,11075781,12005,0,1735445847,13009.94356688999,63.176346929998545,53420.30323152 2024-12-29,04:17:29.000,364,11075871,12005,0,1735445848,13009.97051213,63.183396059997904,53420.28227016 2024-12-29,04:17:30.000,364,11075817,11725,0,1735445849,13009.97051213,63.162248669999826,53420.275283040006 2024-12-29,04:17:31.000,364,11075842,12365,0,1735445850,13009.957039509995,63.15519954000047,53420.29624440001 2024-12-29,04:17:32.000,364,11075872,12005,0,1735445851,13009.98398474999,63.162248669999826,53420.29624440001 2024-12-29,04:17:33.000,364,11075856,12005,0,1735445852,13009.957039509995,63.162248669999826,53420.31720576001 2024-12-29,04:17:34.000,364,11075847,12045,0,1735445853,13009.957039509995,63.14815041000111,53420.275283040006 2024-12-29,04:17:35.000,364,11075860,11845,0,1735445854,13009.97051213,63.176346929998545,53420.205411840005 2024-12-29,04:17:36.000,364,11075851,12045,0,1735445855,13009.97051213,63.14815041000111,53420.28925728 2024-12-29,04:17:37.000,364,11075853,12165,0,1735445856,13009.957039509995,63.183396059997904,53420.275283040006 2024-12-29,04:17:38.000,364,11075878,11845,0,1735445857,13009.936830579994,63.20454345000326,53420.275283040006 2024-12-29,04:17:39.000,364,11075876,11965,0,1735445858,13009.94356688999,63.169297799999185,53420.24733456001 2024-12-29,04:17:40.000,364,11075874,11725,0,1735445859,13009.94356688999,63.162248669999826,53420.254321680004 2024-12-29,04:17:41.000,364,11075834,12125,0,1735445860,13009.93009427,63.1974943200039,53420.21239896 2024-12-29,04:17:42.000,364,11075830,12085,0,1735445861,13009.9503032,63.1974943200039,53420.22637320001 2024-12-29,04:17:43.000,364,11075817,12205,0,1735445862,13009.96377581999,63.15519954000047,53420.16348912 2024-12-29,04:17:44.000,364,11075793,12125,0,1735445863,13009.96377581999,63.15519954000047,53420.205411840005 2024-12-29,04:17:45.000,364,11075811,12325,0,1735445864,13009.936830579994,63.176346929998545,53420.18445048 2024-12-29,04:17:46.000,364,11075861,12085,0,1735445865,13009.9503032,63.20454345000326,53420.14951488001 2024-12-29,04:17:47.000,364,11075777,11845,0,1735445866,13009.977248439995,63.176346929998545,53420.17746336001 2024-12-29,04:17:48.000,364,11075840,12005,0,1735445867,13009.977248439995,63.183396059997904,53420.1914376 2024-12-29,04:17:49.000,364,11075870,12005,0,1735445868,13009.96377581999,63.1974943200039,53420.1914376 2024-12-29,04:17:50.000,364,11075824,12085,0,1735445869,13009.98398474999,63.176346929998545,53420.1914376 2024-12-29,04:17:51.000,364,11075847,11805,0,1735445870,13010.00419367999,63.20454345000326,53420.156502000005 2024-12-29,04:17:53.000,364,11075846,11805,0,1735445872,13009.997457369995,63.169297799999185,53420.19842472001 2024-12-29,04:17:54.000,364,11075822,12285,0,1735445873,13009.997457369995,63.14815041000111,53420.19842472001 2024-12-29,04:17:55.000,364,11075864,12365,0,1735445874,13009.98398474999,63.169297799999185,53420.1914376 2024-12-29,04:17:56.000,364,11075875,12005,0,1735445875,13010.00419367999,63.162248669999826,53420.156502000005 2024-12-29,04:17:57.000,364,11075840,12005,0,1735445876,13010.00419367999,63.183396059997904,53420.18445048 2024-12-29,04:17:58.000,364,11075844,12005,0,1735445877,13010.03113892,63.176346929998545,53420.19842472001 2024-12-29,04:17:59.000,364,11075848,12125,0,1735445878,13010.037875229995,63.19044519000454,53420.21239896 2024-12-29,04:18:00.000,364,11075863,12085,0,1735445879,13010.03113892,63.20454345000326,53420.21239896 2024-12-29,04:18:01.000,364,11075884,11685,0,1735445880,13010.05134785,63.1974943200039,53420.1914376 2024-12-29,04:18:02.000,364,11075869,11925,0,1735445881,13010.05134785,63.162248669999826,53420.16348912 2024-12-29,04:18:03.000,364,11075885,11925,0,1735445882,13010.06482046999,63.218641710001975,53420.19842472001 2024-12-29,04:18:04.000,364,11075881,11845,0,1735445883,13010.058084159995,63.20454345000326,53420.19842472001 2024-12-29,04:18:05.000,364,11075856,11885,0,1735445884,13010.07155678,63.211592580002616,53420.17746336001 2024-12-29,04:18:06.000,364,11075880,11645,0,1735445885,13010.07155678,63.218641710001975,53420.14252776 2024-12-29,04:18:07.000,364,11075869,12005,0,1735445886,13010.08502939999,63.218641710001975,53420.16348912 2024-12-29,04:18:08.000,364,11075870,12005,0,1735445887,13010.08502939999,63.225690840001334,53420.16348912 2024-12-29,04:18:09.000,364,11075877,12125,0,1735445888,13010.10523832999,63.25388735999877,53420.19842472001 2024-12-29,04:18:10.000,364,11075871,11925,0,1735445889,13010.10523832999,63.225690840001334,53420.16348912 2024-12-29,04:18:11.000,364,11075835,11965,0,1735445890,13010.12544725999,63.218641710001975,53420.12855352001 2024-12-29,04:18:12.000,364,11075815,11805,0,1735445891,13010.14565618999,63.225690840001334,53420.21239896 2024-12-29,04:18:13.000,364,11075863,11805,0,1735445892,13010.16586511999,63.211592580002616,53420.22637320001 2024-12-29,04:18:14.000,364,11075885,11965,0,1735445893,13010.21301929,63.218641710001975,53420.19842472001 2024-12-29,04:18:15.000,364,11075834,12045,0,1735445894,13010.179337739995,63.218641710001975,53420.16348912 2024-12-29,04:18:16.000,364,11075883,11805,0,1735445895,13010.16586511999,63.211592580002616,53420.17746336001 2024-12-29,04:18:17.000,364,11075881,11845,0,1735445896,13010.19281036,63.1974943200039,53420.205411840005 2024-12-29,04:18:18.000,364,11075879,12325,0,1735445897,13010.219755599996,63.20454345000326,53420.22637320001 2024-12-29,04:18:19.000,364,11075862,11805,0,1735445898,13010.239964529996,63.1974943200039,53420.21239896 2024-12-29,04:18:20.000,364,11075878,11645,0,1735445899,13010.239964529996,63.225690840001334,53420.19842472001 2024-12-29,04:18:21.000,364,11075853,12205,0,1735445900,13010.25343715,63.211592580002616,53420.22637320001 2024-12-29,04:18:22.000,364,11075860,11925,0,1735445901,13010.25343715,63.19044519000454,53420.17047624 2024-12-29,04:18:23.000,364,11075851,12205,0,1735445902,13010.21301929,63.20454345000326,53420.156502000005 2024-12-29,04:18:24.000,364,11075845,11765,0,1735445903,13010.25343715,63.211592580002616,53420.17047624 2024-12-29,04:18:25.000,364,11075840,11885,0,1735445904,13010.287118699991,63.218641710001975,53420.205411840005 2024-12-29,04:18:26.000,364,11075870,11885,0,1735445905,13010.26690976999,63.19044519000454,53420.24733456001 2024-12-29,04:18:27.000,364,11075839,11805,0,1735445906,13010.280382389996,63.232739970000694,53420.254321680004 2024-12-29,04:18:28.000,364,11075854,12085,0,1735445907,13010.26690976999,63.211592580002616,53420.21938608001 2024-12-29,04:18:29.000,364,11075830,12205,0,1735445908,13010.31406394,63.218641710001975,53420.24034744 2024-12-29,04:18:30.000,364,11075892,11965,0,1735445909,13010.300591319996,63.24683822999941,53420.23336032 2024-12-29,04:18:31.000,364,11075801,11965,0,1735445910,13010.287118699991,63.24683822999941,53420.26829592001 2024-12-29,04:18:32.000,364,11075834,11805,0,1735445911,13010.29385501,63.1974943200039,53420.2613088 2024-12-29,04:18:33.000,364,11075848,12165,0,1735445912,13010.320800249996,63.218641710001975,53420.30323152 2024-12-29,04:18:34.000,364,11075855,11725,0,1735445913,13010.341009179996,63.232739970000694,53420.22637320001 2024-12-29,04:18:35.000,364,11075873,12005,0,1735445914,13010.341009179996,63.211592580002616,53420.17746336001 2024-12-29,04:18:36.000,364,11075818,11805,0,1735445915,13010.374690730001,63.1974943200039,53420.23336032 2024-12-29,04:18:37.000,364,11075833,12165,0,1735445916,13010.347745489991,63.24683822999941,53420.19842472001 2024-12-29,04:18:38.000,364,11075868,11925,0,1735445917,13010.347745489991,63.218641710001975,53420.254321680004 2024-12-29,04:18:39.000,364,11075816,11885,0,1735445918,13010.367954419991,63.1974943200039,53420.24733456001 2024-12-29,04:18:40.000,364,11075837,12125,0,1735445919,13010.354481800001,63.19044519000454,53420.21938608001 2024-12-29,04:18:41.000,364,11075843,11885,0,1735445920,13010.388163349991,63.225690840001334,53420.24733456001 2024-12-29,04:18:42.000,364,11075868,11965,0,1735445921,13010.401635969996,63.19044519000454,53420.18445048 2024-12-29,04:18:43.000,364,11075841,11845,0,1735445922,13010.401635969996,63.19044519000454,53420.24034744 2024-12-29,04:18:44.000,364,11075809,11885,0,1735445923,13010.401635969996,63.211592580002616,53420.2613088 2024-12-29,04:18:45.000,364,11075834,12005,0,1735445924,13010.415108590001,63.232739970000694,53420.21239896 2024-12-29,04:18:46.000,364,11075832,11965,0,1735445925,13010.367954419991,63.1974943200039,53420.24733456001 2024-12-29,04:18:47.000,364,11075859,11965,0,1735445926,13010.388163349991,63.19044519000454,53420.21239896 2024-12-29,04:18:48.000,364,11075861,11845,0,1735445927,13010.428581209992,63.225690840001334,53420.254321680004 2024-12-29,04:18:49.000,364,11075827,11605,0,1735445928,13010.388163349991,63.19044519000454,53420.24034744 2024-12-29,04:18:50.000,364,11075823,11765,0,1735445929,13010.462262759997,63.20454345000326,53420.24034744 2024-12-29,04:18:51.000,364,11075861,11965,0,1735445930,13010.448790139992,63.19044519000454,53420.24034744 2024-12-29,04:18:52.000,364,11075838,12045,0,1735445931,13010.428581209992,63.211592580002616,53420.21239896 2024-12-29,04:18:53.000,364,11075843,11845,0,1735445932,13010.455526450001,63.225690840001334,53420.23336032 2024-12-29,04:18:54.000,364,11075846,11925,0,1735445933,13010.455526450001,63.211592580002616,53420.254321680004 2024-12-29,04:18:55.000,364,11075857,12085,0,1735445934,13010.442053829996,63.19044519000454,53420.19842472001 2024-12-29,04:18:56.000,364,11075814,11845,0,1735445935,13010.428581209992,63.20454345000326,53420.2613088 2024-12-29,04:18:57.000,364,11075881,12005,0,1735445936,13010.468999069992,63.176346929998545,53420.21938608001 2024-12-29,04:18:58.000,364,11075834,12045,0,1735445937,13010.475735380001,63.169297799999185,53420.21239896 2024-12-29,04:18:59.000,364,11075868,12045,0,1735445938,13010.509416929992,63.169297799999185,53420.23336032 2024-12-29,04:19:00.000,364,11075840,11885,0,1735445939,13010.536362170002,63.19044519000454,53420.23336032 2024-12-29,04:19:01.000,364,11075842,11925,0,1735445940,13010.536362170002,63.20454345000326,53420.26829592001 2024-12-29,04:19:02.000,364,11075851,12445,0,1735445941,13010.549834789992,63.176346929998545,53420.2613088 2024-12-29,04:19:03.000,364,11075851,12005,0,1735445942,13010.549834789992,63.176346929998545,53420.24733456001 2024-12-29,04:19:04.000,364,11075858,11805,0,1735445943,13010.529625859992,63.169297799999185,53420.28227016 2024-12-29,04:19:05.000,364,11075874,11965,0,1735445944,13010.563307409997,63.183396059997904,53420.2613088 2024-12-29,04:19:06.000,364,11075826,11805,0,1735445945,13010.549834789992,63.183396059997904,53420.24733456001 2024-12-29,04:19:07.000,364,11075898,11925,0,1735445946,13010.536362170002,63.162248669999826,53420.21239896 2024-12-29,04:19:08.000,364,11075880,11645,0,1735445947,13010.536362170002,63.183396059997904,53420.254321680004 2024-12-29,04:19:09.000,364,11075828,11765,0,1735445948,13010.543098479997,63.15519954000047,53420.205411840005 2024-12-29,04:19:10.000,364,11075878,12005,0,1735445949,13010.549834789992,63.14815041000111,53420.23336032 2024-12-29,04:19:11.000,364,11075860,11685,0,1735445950,13010.556571100002,63.14815041000111,53420.18445048 2024-12-29,04:19:12.000,364,11075863,12405,0,1735445951,13010.543098479997,63.211592580002616,53420.21938608001 2024-12-29,04:19:13.000,364,11075845,11645,0,1735445952,13010.522889549997,63.162248669999826,53420.205411840005 2024-12-29,04:19:14.000,364,11075816,12045,0,1735445953,13010.570043719992,63.183396059997904,53420.22637320001 2024-12-29,04:19:15.000,364,11075813,12165,0,1735445954,13010.570043719992,63.1974943200039,53420.21938608001 2024-12-29,04:19:16.000,364,11075853,12005,0,1735445955,13010.556571100002,63.176346929998545,53420.23336032 2024-12-29,04:19:17.000,364,11075874,11885,0,1735445956,13010.556571100002,63.19044519000454,53420.2613088 2024-12-29,04:19:18.000,364,11075879,11845,0,1735445957,13010.522889549997,63.162248669999826,53420.24733456001 2024-12-29,04:19:19.000,364,11075812,11925,0,1735445958,13010.570043719992,63.12700302000303,53420.2613088 2024-12-29,04:19:20.000,364,11075894,11805,0,1735445959,13010.590252649992,63.15519954000047,53420.22637320001 2024-12-29,04:19:21.000,364,11075883,12325,0,1735445960,13010.583516339997,63.176346929998545,53420.21239896 2024-12-29,04:19:22.000,364,11075839,11965,0,1735445961,13010.610461579992,63.162248669999826,53420.1914376 2024-12-29,04:19:23.000,364,11075843,11805,0,1735445962,13010.596988960002,63.15519954000047,53420.24034744 2024-12-29,04:19:24.000,364,11075887,12165,0,1735445963,13010.603725269997,63.14110128000175,53420.17047624 2024-12-29,04:19:25.000,364,11075811,11845,0,1735445964,13010.590252649992,63.176346929998545,53420.17746336001 2024-12-29,04:19:26.000,364,11075797,12045,0,1735445965,13010.583516339997,63.176346929998545,53420.17047624 2024-12-29,04:19:27.000,364,11075869,11925,0,1735445966,13010.623934199997,63.13405215000239,53420.205411840005 2024-12-29,04:19:28.000,364,11075869,12045,0,1735445967,13010.644143129997,63.176346929998545,53420.22637320001 2024-12-29,04:19:29.000,364,11075782,12125,0,1735445968,13010.617197890002,63.14110128000175,53420.21239896 2024-12-29,04:19:30.000,364,11075851,11645,0,1735445969,13010.657615750002,63.14815041000111,53420.23336032 2024-12-29,04:19:31.000,364,11075864,11845,0,1735445970,13010.623934199997,63.15519954000047,53420.205411840005 2024-12-29,04:19:32.000,364,11075882,11805,0,1735445971,13010.623934199997,63.15519954000047,53420.24034744 2024-12-29,04:19:33.000,364,11075826,11765,0,1735445972,13010.637406820002,63.14815041000111,53420.21938608001 2024-12-29,04:19:34.000,364,11075835,11685,0,1735445973,13010.623934199997,63.14110128000175,53420.22637320001 2024-12-29,04:19:35.000,364,11075836,11805,0,1735445974,13010.657615750002,63.10585562999768,53420.21239896 2024-12-29,04:19:36.000,364,11075812,11925,0,1735445975,13010.637406820002,63.11995389000367,53420.1914376 2024-12-29,04:19:37.000,364,11075843,12005,0,1735445976,13010.684560989997,63.11995389000367,53420.2613088 2024-12-29,04:19:38.000,364,11075807,11925,0,1735445977,13010.671088369993,63.09175736999896,53420.24733456001 2024-12-29,04:19:39.000,364,11075867,11885,0,1735445978,13010.677824680002,63.11290476000431,53420.254321680004 2024-12-29,04:19:40.000,364,11075815,11645,0,1735445979,13010.684560989997,63.10585562999768,53420.23336032 2024-12-29,04:19:41.000,364,11075854,12005,0,1735445980,13010.684560989997,63.11290476000431,53420.21938608001 2024-12-29,04:19:42.000,364,11075825,11845,0,1735445981,13010.704769919997,63.0847082399996,53420.254321680004 2024-12-29,04:19:43.000,364,11075831,11645,0,1735445982,13010.738451470002,63.09880649999832,53420.254321680004 2024-12-29,04:19:44.000,364,11075832,11885,0,1735445983,13010.691297299993,63.12700302000303,53420.26829592001 2024-12-29,04:19:45.000,364,11075906,11885,0,1735445984,13010.738451470002,63.11290476000431,53420.30323152 2024-12-29,04:19:46.000,364,11075851,11885,0,1735445985,13010.772133019993,63.12700302000303,53420.23336032 2024-12-29,04:19:47.000,364,11075851,12205,0,1735445986,13010.731715159993,63.11290476000431,53420.24733456001 2024-12-29,04:19:48.000,364,11075861,11845,0,1735445987,13010.738451470002,63.12700302000303,53420.24733456001 2024-12-29,04:19:49.000,364,11075806,12045,0,1735445988,13010.765396709998,63.07765911000024,53420.24733456001 2024-12-29,04:19:50.000,364,11075877,11925,0,1735445989,13010.731715159993,63.09880649999832,53420.18445048 2024-12-29,04:19:51.000,364,11075817,12165,0,1735445990,13010.738451470002,63.11995389000367,53420.18445048 2024-12-29,04:19:52.000,364,11075788,11885,0,1735445991,13010.765396709998,63.14815041000111,53420.23336032 2024-12-29,04:19:53.000,364,11075838,11925,0,1735445992,13010.751924089993,63.176346929998545,53420.21938608001 2024-12-29,04:19:54.000,364,11075866,11885,0,1735445993,13010.758660400003,63.13405215000239,53420.24733456001 2024-12-29,04:19:55.000,364,11075828,11965,0,1735445994,13010.745187779998,63.10585562999768,53420.205411840005 2024-12-29,04:19:56.000,364,11075821,11725,0,1735445995,13010.758660400003,63.11995389000367,53420.275283040006 2024-12-29,04:19:57.000,364,11075859,11725,0,1735445996,13010.751924089993,63.14110128000175,53420.24034744 2024-12-29,04:19:58.000,364,11075847,11965,0,1735445997,13010.772133019993,63.11290476000431,53420.1914376 2024-12-29,04:19:59.000,364,11075846,11805,0,1735445998,13010.772133019993,63.11290476000431,53420.24034744 2024-12-29,04:20:00.000,364,11075842,11885,0,1735445999,13010.758660400003,63.162248669999826,53420.23336032 2024-12-29,04:20:01.000,364,11075879,11925,0,1735446000,13010.785605639998,63.11290476000431,53420.2613088 2024-12-29,04:20:02.000,364,11075822,12125,0,1735446001,13010.745187779998,63.10585562999768,53420.2613088 2024-12-29,04:20:03.000,364,11075829,11845,0,1735446002,13010.745187779998,63.11290476000431,53420.28925728 2024-12-29,04:20:04.000,364,11075875,11965,0,1735446003,13010.772133019993,63.10585562999768,53420.254321680004 2024-12-29,04:20:05.000,364,11075846,11845,0,1735446004,13010.745187779998,63.11290476000431,53420.22637320001 2024-12-29,04:20:06.000,364,11075818,12005,0,1735446005,13010.772133019993,63.09880649999832,53420.23336032 2024-12-29,04:20:07.000,364,11075840,12525,0,1735446006,13010.745187779998,63.0847082399996,53420.22637320001 2024-12-29,04:20:08.000,364,11075851,11845,0,1735446007,13010.751924089993,63.05651172000216,53420.205411840005 2024-12-29,04:20:09.000,364,11075777,11965,0,1735446008,13010.819287189988,63.06356085000152,53420.23336032 2024-12-29,04:20:10.000,364,11075836,12165,0,1735446009,13010.805814569998,63.049462590002804,53420.24733456001 2024-12-29,04:20:11.000,364,11075814,11805,0,1735446010,13010.758660400003,63.035364330004086,53420.22637320001 2024-12-29,04:20:12.000,364,11075814,11925,0,1735446011,13010.826023499998,63.07060998000088,53420.24034744 2024-12-29,04:20:13.000,364,11075829,11845,0,1735446012,13010.832759809993,63.049462590002804,53420.24034744 2024-12-29,04:20:14.000,364,11075858,12045,0,1735446013,13010.778869330003,63.06356085000152,53420.21239896 2024-12-29,04:20:15.000,364,11075837,11925,0,1735446014,13010.765396709998,63.05651172000216,53420.16348912 2024-12-29,04:20:16.000,364,11075824,12005,0,1735446015,13010.792341949993,63.042413460003445,53420.21938608001 2024-12-29,04:20:17.000,364,11075844,11885,0,1735446016,13010.751924089993,63.049462590002804,53420.19842472001 2024-12-29,04:20:18.000,364,11075883,12165,0,1735446017,13010.758660400003,63.07765911000024,53420.16348912 2024-12-29,04:20:19.000,364,11075825,11725,0,1735446018,13010.792341949993,63.049462590002804,53420.14951488001 2024-12-29,04:20:20.000,364,11075809,11965,0,1735446019,13010.832759809993,63.035364330004086,53420.18445048 2024-12-29,04:20:21.000,364,11075867,11925,0,1735446020,13010.812550879993,63.042413460003445,53420.205411840005 2024-12-29,04:20:22.000,364,11075820,11885,0,1735446021,13010.799078259988,63.049462590002804,53420.17746336001 2024-12-29,04:20:23.000,364,11075818,11805,0,1735446022,13010.805814569998,63.042413460003445,53420.22637320001 2024-12-29,04:20:24.000,364,11075837,11845,0,1735446023,13010.758660400003,63.042413460003445,53420.205411840005 2024-12-29,04:20:25.000,364,11075820,11805,0,1735446024,13010.778869330003,63.042413460003445,53420.17047624 2024-12-29,04:20:26.000,364,11075846,12005,0,1735446025,13010.772133019993,63.042413460003445,53420.205411840005 2024-12-29,04:20:27.000,364,11075814,12005,0,1735446026,13010.758660400003,63.042413460003445,53420.21938608001 2024-12-29,04:20:28.000,364,11075844,12005,0,1735446027,13010.792341949993,63.042413460003445,53420.205411840005 2024-12-29,04:20:29.000,364,11075824,11805,0,1735446028,13010.745187779998,63.049462590002804,53420.14252776 2024-12-29,04:20:30.000,364,11075806,11845,0,1735446029,13010.778869330003,63.049462590002804,53420.19842472001 2024-12-29,04:20:31.000,364,11075829,11885,0,1735446030,13010.758660400003,63.042413460003445,53420.205411840005 2024-12-29,04:20:32.000,364,11075794,11885,0,1735446031,13010.738451470002,63.049462590002804,53420.19842472001 2024-12-29,04:20:33.000,364,11075820,11885,0,1735446032,13010.718242540002,63.02831520000473,53420.18445048 2024-12-29,04:20:34.000,364,11075806,11925,0,1735446033,13010.724978849998,63.049462590002804,53420.23336032 2024-12-29,04:20:35.000,364,11075809,11685,0,1735446034,13010.758660400003,63.01421693999873,53420.24733456001 2024-12-29,04:20:36.000,364,11075805,12005,0,1735446035,13010.745187779998,62.993069550000655,53420.14951488001 2024-12-29,04:20:37.000,364,11075882,11645,0,1735446036,13010.724978849998,62.993069550000655,53420.17746336001 2024-12-29,04:20:38.000,364,11075788,12045,0,1735446037,13010.745187779998,63.00716780999937,53420.1914376 2024-12-29,04:20:39.000,364,11075792,11765,0,1735446038,13010.745187779998,63.00716780999937,53420.17746336001 2024-12-29,04:20:40.000,364,11075786,11725,0,1735446039,13010.724978849998,63.01421693999873,53420.12855352001 2024-12-29,04:20:41.000,364,11075835,11845,0,1735446040,13010.711506229993,62.993069550000655,53420.10060504001 2024-12-29,04:20:42.000,364,11075820,11725,0,1735446041,13010.718242540002,62.95782390000386,53420.156502000005 2024-12-29,04:20:43.000,364,11075812,11845,0,1735446042,13010.711506229993,62.943725639997865,53420.1215664 2024-12-29,04:20:44.000,364,11075802,11565,0,1735446043,13010.751924089993,62.943725639997865,53420.12855352001 2024-12-29,04:20:45.000,364,11075848,11645,0,1735446044,13010.738451470002,62.97897129000194,53420.17047624 2024-12-29,04:20:46.000,364,11075786,11925,0,1735446045,13010.724978849998,63.02126606999809,53420.1914376 2024-12-29,04:20:47.000,364,11075823,12085,0,1735446046,13010.677824680002,62.986020420001296,53420.16348912 2024-12-29,04:20:48.000,364,11075828,11885,0,1735446047,13010.664352059997,62.97897129000194,53420.205411840005 2024-12-29,04:20:49.000,364,11075771,11925,0,1735446048,13010.698033610002,63.00716780999937,53420.156502000005 2024-12-29,04:20:50.000,364,11075775,11885,0,1735446049,13010.657615750002,62.96487303000322,53420.12855352001 2024-12-29,04:20:51.000,364,11075786,11805,0,1735446050,13010.684560989997,62.9507747700045,53420.17047624 2024-12-29,04:20:52.000,364,11075767,11845,0,1735446051,13010.664352059997,62.97192216000258,53420.156502000005 2024-12-29,04:20:53.000,364,11075756,11845,0,1735446052,13010.691297299993,62.97897129000194,53420.14951488001 2024-12-29,04:20:54.000,364,11075794,11965,0,1735446053,13010.637406820002,62.97897129000194,53420.156502000005 2024-12-29,04:20:55.000,364,11075787,12005,0,1735446054,13010.630670509992,63.00716780999937,53420.14252776 2024-12-29,04:20:56.000,364,11075765,11965,0,1735446055,13010.617197890002,62.95782390000386,53420.156502000005 2024-12-29,04:20:57.000,364,11075797,11885,0,1735446056,13010.610461579992,62.92962737999915,53420.14252776 2024-12-29,04:20:58.000,364,11075813,11645,0,1735446057,13010.610461579992,62.936676509998506,53420.17047624 2024-12-29,04:20:59.000,364,11075827,11485,0,1735446058,13010.576780030002,62.9507747700045,53420.11457928 2024-12-29,04:21:00.000,364,11075742,11685,0,1735446059,13010.576780030002,62.96487303000322,53420.21239896 2024-12-29,04:21:01.000,364,11075803,11845,0,1735446060,13010.583516339997,62.943725639997865,53420.14951488001 2024-12-29,04:21:02.000,364,11075774,12005,0,1735446061,13010.610461579992,62.9507747700045,53420.14252776 2024-12-29,04:21:03.000,364,11075792,11965,0,1735446062,13010.549834789992,62.96487303000322,53420.09361792 2024-12-29,04:21:04.000,364,11075726,11965,0,1735446063,13010.536362170002,62.96487303000322,53420.12855352001 2024-12-29,04:21:05.000,364,11075776,11805,0,1735446064,13010.556571100002,62.936676509998506,53420.14252776 2024-12-29,04:21:06.000,364,11075791,11845,0,1735446065,13010.583516339997,62.9507747700045,53420.086630800004 2024-12-29,04:21:07.000,364,11075759,11885,0,1735446066,13010.549834789992,62.95782390000386,53420.12855352001 2024-12-29,04:21:08.000,364,11075769,11925,0,1735446067,13010.536362170002,62.97897129000194,53420.12855352001 2024-12-29,04:21:09.000,364,11075811,11845,0,1735446068,13010.529625859992,62.9507747700045,53420.14951488001 2024-12-29,04:21:10.000,364,11075739,11805,0,1735446069,13010.495944310002,62.95782390000386,53420.12855352001 2024-12-29,04:21:11.000,364,11075775,12005,0,1735446070,13010.489207999992,62.95782390000386,53420.14252776 2024-12-29,04:21:12.000,364,11075767,11885,0,1735446071,13010.482471689997,62.92257824999979,53420.1914376 2024-12-29,04:21:13.000,364,11075774,11805,0,1735446072,13010.489207999992,63.00716780999937,53420.14252776 2024-12-29,04:21:14.000,364,11075765,11965,0,1735446073,13010.468999069992,62.986020420001296,53420.1215664 2024-12-29,04:21:15.000,364,11075782,11805,0,1735446074,13010.495944310002,63.01421693999873,53420.16348912 2024-12-29,04:21:16.000,364,11075782,12405,0,1735446075,13010.442053829996,62.986020420001296,53420.14951488001 2024-12-29,04:21:17.000,364,11075803,11805,0,1735446076,13010.415108590001,62.986020420001296,53420.12855352001 2024-12-29,04:21:18.000,364,11075766,11925,0,1735446077,13010.448790139992,63.02126606999809,53420.11457928 2024-12-29,04:21:19.000,364,11075788,12045,0,1735446078,13010.428581209992,63.00716780999937,53420.11457928 2024-12-29,04:21:20.000,364,11075769,11805,0,1735446079,13010.455526450001,62.993069550000655,53420.17746336001 2024-12-29,04:21:21.000,364,11075753,11765,0,1735446080,13010.415108590001,63.01421693999873,53420.13554064 2024-12-29,04:21:22.000,364,11075793,12005,0,1735446081,13010.394899660001,63.035364330004086,53420.156502000005 2024-12-29,04:21:23.000,364,11075768,12085,0,1735446082,13010.415108590001,63.02126606999809,53420.12855352001 2024-12-29,04:21:24.000,364,11075843,12005,0,1735446083,13010.421844899996,63.000118680000014,53420.10060504001 2024-12-29,04:21:25.000,364,11075794,11845,0,1735446084,13010.394899660001,63.02831520000473,53420.156502000005 2024-12-29,04:21:26.000,364,11075772,11685,0,1735446085,13010.388163349991,63.02126606999809,53420.14951488001 2024-12-29,04:21:27.000,364,11075777,11845,0,1735446086,13010.361218109996,63.049462590002804,53420.1215664 2024-12-29,04:21:28.000,364,11075819,11965,0,1735446087,13010.394899660001,63.035364330004086,53420.1215664 2024-12-29,04:21:29.000,364,11075761,11805,0,1735446088,13010.354481800001,63.01421693999873,53420.10060504001 2024-12-29,04:21:30.000,364,11075735,11925,0,1735446089,13010.361218109996,63.07765911000024,53420.13554064 2024-12-29,04:21:31.000,364,11075769,11925,0,1735446090,13010.327536559991,63.06356085000152,53420.06566944 2024-12-29,04:21:32.000,364,11075763,11885,0,1735446091,13010.367954419991,63.035364330004086,53420.09361792 2024-12-29,04:21:33.000,364,11075808,12005,0,1735446092,13010.374690730001,63.07765911000024,53420.107592160006 2024-12-29,04:21:34.000,364,11075826,11965,0,1735446093,13010.327536559991,63.049462590002804,53420.07265656 2024-12-29,04:21:35.000,364,11075756,12005,0,1735446094,13010.31406394,63.07060998000088,53420.11457928 2024-12-29,04:21:36.000,364,11075769,12045,0,1735446095,13010.341009179996,63.07765911000024,53420.07265656 2024-12-29,04:21:37.000,364,11075852,12165,0,1735446096,13010.320800249996,63.07060998000088,53420.05169520001 2024-12-29,04:21:38.000,364,11075752,11805,0,1735446097,13010.320800249996,63.042413460003445,53420.086630800004 2024-12-29,04:21:39.000,364,11075792,11685,0,1735446098,13010.320800249996,63.06356085000152,53420.10060504001 2024-12-29,04:21:40.000,364,11075809,11965,0,1735446099,13010.300591319996,63.0847082399996,53420.07964368001 2024-12-29,04:21:41.000,364,11075762,12085,0,1735446100,13010.27364608,63.05651172000216,53420.05868232001 2024-12-29,04:21:42.000,364,11075781,11925,0,1735446101,13010.23322822,63.07765911000024,53420.07964368001 2024-12-29,04:21:43.000,364,11075810,12125,0,1735446102,13010.300591319996,63.09880649999832,53420.05868232001 2024-12-29,04:21:44.000,364,11075825,12045,0,1735446103,13010.300591319996,63.0847082399996,53420.07265656 2024-12-29,04:21:45.000,364,11075831,12085,0,1735446104,13010.287118699991,63.09880649999832,53420.09361792 2024-12-29,04:21:46.000,364,11075814,11965,0,1735446105,13010.26690976999,63.049462590002804,53420.107592160006 2024-12-29,04:21:47.000,364,11075739,12005,0,1735446106,13010.260173459996,63.07765911000024,53420.06566944 2024-12-29,04:21:48.000,364,11075850,11765,0,1735446107,13010.280382389996,63.11290476000431,53420.09361792 2024-12-29,04:21:49.000,364,11075778,12045,0,1735446108,13010.300591319996,63.09880649999832,53420.107592160006 2024-12-29,04:21:50.000,364,11075725,12005,0,1735446109,13010.29385501,63.09880649999832,53420.06566944 2024-12-29,04:21:51.000,364,11075794,12165,0,1735446110,13010.26690976999,63.09880649999832,53420.05868232001 2024-12-29,04:21:52.000,364,11075867,12245,0,1735446111,13010.26690976999,63.11995389000367,53420.00977248001 2024-12-29,04:21:53.000,364,11075773,11805,0,1735446112,13010.239964529996,63.13405215000239,53420.037720960005 2024-12-29,04:21:54.000,364,11075783,11605,0,1735446113,13010.26690976999,63.13405215000239,53420.10060504001 2024-12-29,04:21:55.000,364,11075810,11965,0,1735446114,13010.21301929,63.12700302000303,53420.07265656 2024-12-29,04:21:56.000,364,11075807,12005,0,1735446115,13010.260173459996,63.11995389000367,53420.05868232001 2024-12-29,04:21:57.000,364,11075824,11725,0,1735446116,13010.27364608,63.13405215000239,53420.05868232001 2024-12-29,04:21:58.000,364,11075812,11805,0,1735446117,13010.239964529996,63.15519954000047,53420.09361792 2024-12-29,04:21:59.000,364,11075774,11725,0,1735446118,13010.219755599996,63.169297799999185,53420.10060504001 2024-12-29,04:22:00.000,364,11075809,11925,0,1735446119,13010.219755599996,63.162248669999826,53420.086630800004 2024-12-29,04:22:01.000,364,11075763,12005,0,1735446120,13010.22649190999,63.183396059997904,53420.05169520001 2024-12-29,04:22:02.000,364,11075810,11805,0,1735446121,13010.239964529996,63.176346929998545,53420.12855352001 2024-12-29,04:22:03.000,364,11075774,12005,0,1735446122,13010.219755599996,63.15519954000047,53420.07964368001 2024-12-29,04:22:04.000,364,11075754,11685,0,1735446123,13010.22649190999,63.13405215000239,53420.107592160006 2024-12-29,04:22:05.000,364,11075771,11845,0,1735446124,13010.219755599996,63.176346929998545,53420.03073384001 2024-12-29,04:22:06.000,364,11075788,11965,0,1735446125,13010.20628297999,63.14815041000111,53420.05169520001 2024-12-29,04:22:07.000,364,11075799,11685,0,1735446126,13010.23322822,63.169297799999185,53420.07964368001 2024-12-29,04:22:08.000,364,11075806,11925,0,1735446127,13010.21301929,63.14110128000175,53420.09361792 2024-12-29,04:22:09.000,364,11075768,11845,0,1735446128,13010.22649190999,63.15519954000047,53420.037720960005 2024-12-29,04:22:10.000,364,11075734,11965,0,1735446129,13010.26690976999,63.14815041000111,53420.037720960005 2024-12-29,04:22:11.000,364,11075779,12165,0,1735446130,13010.239964529996,63.14815041000111,53420.10060504001 2024-12-29,04:22:12.000,364,11075802,12005,0,1735446131,13010.23322822,63.169297799999185,53420.11457928 2024-12-29,04:22:13.000,364,11075820,11845,0,1735446132,13010.25343715,63.12700302000303,53420.06566944 2024-12-29,04:22:14.000,364,11075742,11845,0,1735446133,13010.26690976999,63.11995389000367,53420.07265656 2024-12-29,04:22:15.000,364,11075822,12005,0,1735446134,13010.18607404999,63.14815041000111,53420.05868232001 2024-12-29,04:22:16.000,364,11075807,12005,0,1735446135,13010.23322822,63.183396059997904,53420.05169520001 2024-12-29,04:22:17.000,364,11075788,11845,0,1735446136,13010.21301929,63.14110128000175,53420.03073384001 2024-12-29,04:22:18.000,364,11075776,11765,0,1735446137,13010.260173459996,63.14110128000175,53420.037720960005 2024-12-29,04:22:19.000,364,11075804,11525,0,1735446138,13010.23322822,63.162248669999826,53420.03073384001 2024-12-29,04:22:20.000,364,11075830,12125,0,1735446139,13010.219755599996,63.169297799999185,53420.05169520001 2024-12-29,04:22:21.000,364,11075774,12085,0,1735446140,13010.21301929,63.169297799999185,53420.07265656 2024-12-29,04:22:22.000,364,11075773,11685,0,1735446141,13010.18607404999,63.169297799999185,53420.05868232001 2024-12-29,04:22:23.000,364,11075751,11605,0,1735446142,13010.199546669995,63.162248669999826,53420.06566944 2024-12-29,04:22:24.000,364,11075742,11885,0,1735446143,13010.24670083999,63.13405215000239,53420.04470808 2024-12-29,04:22:25.000,364,11075825,11725,0,1735446144,13010.199546669995,63.162248669999826,53420.037720960005 2024-12-29,04:22:26.000,364,11075812,11925,0,1735446145,13010.21301929,63.20454345000326,53420.05868232001 2024-12-29,04:22:27.000,364,11075806,12045,0,1735446146,13010.219755599996,63.14815041000111,53420.06566944 2024-12-29,04:22:28.000,364,11075814,11885,0,1735446147,13010.219755599996,63.162248669999826,53420.11457928 2024-12-29,04:22:29.000,364,11075832,11845,0,1735446148,13010.23322822,63.162248669999826,53420.086630800004 2024-12-29,04:22:30.000,364,11075810,11885,0,1735446149,13010.25343715,63.11290476000431,53420.02374672 2024-12-29,04:22:31.000,364,11075784,11925,0,1735446150,13010.22649190999,63.15519954000047,53420.07265656 2024-12-29,04:22:32.000,364,11075779,11805,0,1735446151,13010.25343715,63.13405215000239,53420.086630800004 2024-12-29,04:22:33.000,364,11075759,12365,0,1735446152,13010.23322822,63.15519954000047,53420.07964368001 2024-12-29,04:22:34.000,364,11075750,11845,0,1735446153,13010.280382389996,63.14110128000175,53420.107592160006 2024-12-29,04:22:35.000,364,11075780,11565,0,1735446154,13010.22649190999,63.13405215000239,53420.09361792 2024-12-29,04:22:36.000,364,11075758,11925,0,1735446155,13010.280382389996,63.14815041000111,53420.07964368001 2024-12-29,04:22:37.000,364,11075814,11805,0,1735446156,13010.260173459996,63.11995389000367,53420.037720960005 2024-12-29,04:22:38.000,364,11075759,11845,0,1735446157,13010.219755599996,63.12700302000303,53420.03073384001 2024-12-29,04:22:39.000,364,11075725,11845,0,1735446158,13010.22649190999,63.09880649999832,53420.037720960005 2024-12-29,04:22:40.000,364,11075772,12005,0,1735446159,13010.20628297999,63.14110128000175,53420.03073384001 2024-12-29,04:22:41.000,364,11075774,11845,0,1735446160,13010.18607404999,63.13405215000239,53420.04470808 2024-12-29,04:22:42.000,364,11075812,12045,0,1735446161,13010.239964529996,63.14815041000111,53420.037720960005 2024-12-29,04:22:43.000,364,11075776,11645,0,1735446162,13010.20628297999,63.162248669999826,53420.05868232001 2024-12-29,04:22:44.000,364,11075776,11605,0,1735446163,13010.19281036,63.14815041000111,53420.05169520001 2024-12-29,04:22:45.000,364,11075798,11805,0,1735446164,13010.20628297999,63.15519954000047,53420.03073384001 2024-12-29,04:22:46.000,364,11075727,12005,0,1735446165,13010.19281036,63.169297799999185,53420.037720960005 2024-12-29,04:22:47.000,364,11075737,12045,0,1735446166,13010.24670083999,63.183396059997904,53420.06566944 2024-12-29,04:22:48.000,364,11075751,11725,0,1735446167,13010.239964529996,63.19044519000454,53420.05169520001 2024-12-29,04:22:49.000,364,11075786,11885,0,1735446168,13010.26690976999,63.232739970000694,53420.00977248001 2024-12-29,04:22:50.000,364,11075786,11965,0,1735446169,13010.21301929,63.19044519000454,53420.09361792 2024-12-29,04:22:51.000,364,11075797,11805,0,1735446170,13010.22649190999,63.1974943200039,53420.037720960005 2024-12-29,04:22:52.000,364,11075781,11845,0,1735446171,13010.24670083999,63.1974943200039,53420.037720960005 2024-12-29,04:22:53.000,364,11075792,12005,0,1735446172,13010.239964529996,63.211592580002616,53420.05169520001 2024-12-29,04:22:54.000,364,11075775,12045,0,1735446173,13010.25343715,63.225690840001334,53420.05868232001 2024-12-29,04:22:55.000,364,11075783,11965,0,1735446174,13010.260173459996,63.169297799999185,53420.07964368001 2024-12-29,04:22:56.000,364,11075764,11925,0,1735446175,13010.23322822,63.20454345000326,53420.02374672 2024-12-29,04:22:57.000,364,11075761,11925,0,1735446176,13010.260173459996,63.20454345000326,53420.05868232001 2024-12-29,04:22:58.000,364,11075817,12005,0,1735446177,13010.27364608,63.211592580002616,53420.04470808 2024-12-29,04:22:59.000,364,11075850,11725,0,1735446178,13010.287118699991,63.232739970000694,53420.07265656 2024-12-29,04:23:00.000,364,11075788,12005,0,1735446179,13010.280382389996,63.23978910000005,53420.07265656 2024-12-29,04:23:01.000,364,11075757,11845,0,1735446180,13010.27364608,63.232739970000694,53420.06566944 2024-12-29,04:23:02.000,364,11075819,12285,0,1735446181,13010.27364608,63.23978910000005,53420.10060504001 2024-12-29,04:23:03.000,364,11075770,11885,0,1735446182,13010.26690976999,63.211592580002616,53420.07265656 2024-12-29,04:23:04.000,364,11075801,12405,0,1735446183,13010.307327629991,63.232739970000694,53420.107592160006 2024-12-29,04:23:05.000,364,11075817,11965,0,1735446184,13010.307327629991,63.218641710001975,53420.037720960005 2024-12-29,04:23:06.000,364,11075807,11845,0,1735446185,13010.327536559991,63.218641710001975,53420.107592160006 2024-12-29,04:23:07.000,364,11075816,12005,0,1735446186,13010.320800249996,63.225690840001334,53420.11457928 2024-12-29,04:23:08.000,364,11075796,12165,0,1735446187,13010.361218109996,63.232739970000694,53420.10060504001 2024-12-29,04:23:09.000,364,11075825,11805,0,1735446188,13010.354481800001,63.25388735999877,53420.10060504001 2024-12-29,04:23:10.000,364,11075760,11845,0,1735446189,13010.347745489991,63.275034750004124,53420.107592160006 2024-12-29,04:23:11.000,364,11075777,11925,0,1735446190,13010.33427287,63.28913301000284,53420.10060504001 2024-12-29,04:23:12.000,364,11075827,11845,0,1735446191,13010.381427039996,63.2961821400022,53420.07964368001 2024-12-29,04:23:13.000,364,11075778,12085,0,1735446192,13010.354481800001,63.275034750004124,53420.09361792 2024-12-29,04:23:14.000,364,11075752,12125,0,1735446193,13010.388163349991,63.26093648999813,53420.10060504001 2024-12-29,04:23:15.000,364,11075728,12005,0,1735446194,13010.394899660001,63.267985620004765,53420.11457928 2024-12-29,04:23:16.000,364,11075794,12045,0,1735446195,13010.421844899996,63.267985620004765,53420.14252776 2024-12-29,04:23:17.000,364,11075829,11725,0,1735446196,13010.421844899996,63.30323127000156,53420.1215664 2024-12-29,04:23:18.000,364,11075765,11965,0,1735446197,13010.401635969996,63.2961821400022,53420.11457928 2024-12-29,04:23:19.000,364,11075749,11845,0,1735446198,13010.394899660001,63.28208388000348,53420.10060504001 2024-12-29,04:23:20.000,364,11075795,11805,0,1735446199,13010.401635969996,63.31028040000092,53420.11457928 2024-12-29,04:23:21.000,364,11075822,11685,0,1735446200,13010.401635969996,63.35257518000435,53420.13554064 2024-12-29,04:23:22.000,364,11075788,12325,0,1735446201,13010.388163349991,63.31732953000028,53420.156502000005 2024-12-29,04:23:23.000,364,11075776,11805,0,1735446202,13010.381427039996,63.331427789999,53420.12855352001 2024-12-29,04:23:24.000,364,11075764,12205,0,1735446203,13010.408372279991,63.331427789999,53420.11457928 2024-12-29,04:23:25.000,364,11075758,11765,0,1735446204,13010.415108590001,63.35962431000371,53420.12855352001 2024-12-29,04:23:26.000,364,11075753,12285,0,1735446205,13010.435317520001,63.345526049997716,53420.156502000005 2024-12-29,04:23:27.000,364,11075770,12045,0,1735446206,13010.415108590001,63.35962431000371,53420.17746336001 2024-12-29,04:23:28.000,364,11075726,12125,0,1735446207,13010.415108590001,63.35962431000371,53420.14951488001 2024-12-29,04:23:29.000,364,11075778,11925,0,1735446208,13010.408372279991,63.33847691999836,53420.13554064 2024-12-29,04:23:30.000,364,11075772,12165,0,1735446209,13010.415108590001,63.345526049997716,53420.13554064 2024-12-29,04:23:31.000,364,11075806,11765,0,1735446210,13010.442053829996,63.33847691999836,53420.13554064 2024-12-29,04:23:32.000,364,11075754,11645,0,1735446211,13010.408372279991,63.35962431000371,53420.14252776 2024-12-29,04:23:33.000,364,11075731,12085,0,1735446212,13010.415108590001,63.35962431000371,53420.16348912 2024-12-29,04:23:34.000,364,11075729,11725,0,1735446213,13010.415108590001,63.345526049997716,53420.13554064 2024-12-29,04:23:35.000,364,11075757,12005,0,1735446214,13010.415108590001,63.33847691999836,53420.14252776 2024-12-29,04:23:36.000,364,11075798,11765,0,1735446215,13010.442053829996,63.33847691999836,53420.16348912 2024-12-29,04:23:37.000,364,11075749,11765,0,1735446216,13010.462262759997,63.35257518000435,53420.156502000005 2024-12-29,04:23:38.000,364,11075747,12045,0,1735446217,13010.415108590001,63.31732953000028,53420.10060504001 2024-12-29,04:23:39.000,364,11075755,12005,0,1735446218,13010.455526450001,63.36667344000307,53420.13554064 2024-12-29,04:23:40.000,364,11075732,12005,0,1735446219,13010.442053829996,63.38077170000179,53420.17047624 2024-12-29,04:23:41.000,364,11075771,11765,0,1735446220,13010.462262759997,63.33847691999836,53420.107592160006 2024-12-29,04:23:42.000,364,11075718,11805,0,1735446221,13010.489207999992,63.35962431000371,53420.13554064 2024-12-29,04:23:43.000,364,11075725,12285,0,1735446222,13010.475735380001,63.331427789999,53420.12855352001 2024-12-29,04:23:44.000,364,11075817,11925,0,1735446223,13010.442053829996,63.35257518000435,53420.1215664 2024-12-29,04:23:45.000,364,11075738,11965,0,1735446224,13010.448790139992,63.38077170000179,53420.156502000005 2024-12-29,04:23:46.000,364,11075831,11925,0,1735446225,13010.495944310002,63.38077170000179,53420.156502000005 2024-12-29,04:23:47.000,364,11075754,11885,0,1735446226,13010.475735380001,63.37372257000243,53420.13554064 2024-12-29,04:23:48.000,364,11075793,11965,0,1735446227,13010.495944310002,63.35257518000435,53420.16348912 2024-12-29,04:23:49.000,364,11075757,12285,0,1735446228,13010.536362170002,63.41601734999858,53420.16348912 2024-12-29,04:23:50.000,364,11075775,12125,0,1735446229,13010.475735380001,63.38077170000179,53420.14252776 2024-12-29,04:23:51.000,364,11075826,12005,0,1735446230,13010.475735380001,63.394869960000506,53420.11457928 2024-12-29,04:23:52.000,364,11075796,12085,0,1735446231,13010.489207999992,63.38782083000115,53420.1215664 2024-12-29,04:23:53.000,364,11075725,12005,0,1735446232,13010.489207999992,63.345526049997716,53420.12855352001 2024-12-29,04:23:54.000,364,11075795,12045,0,1735446233,13010.495944310002,63.36667344000307,53420.156502000005 2024-12-29,04:23:55.000,364,11075749,11845,0,1735446234,13010.536362170002,63.33847691999836,53420.13554064 2024-12-29,04:23:56.000,364,11075795,11845,0,1735446235,13010.543098479997,63.36667344000307,53420.14252776 2024-12-29,04:23:57.000,364,11075748,12125,0,1735446236,13010.502680619997,63.37372257000243,53420.12855352001 2024-12-29,04:23:58.000,364,11075698,12005,0,1735446237,13010.536362170002,63.401919089999865,53420.11457928 2024-12-29,04:23:59.000,364,11075764,12045,0,1735446238,13010.543098479997,63.36667344000307,53420.10060504001 2024-12-29,04:24:00.000,364,11075752,12285,0,1735446239,13010.536362170002,63.38077170000179,53420.07964368001 2024-12-29,04:24:01.000,364,11075762,12005,0,1735446240,13010.549834789992,63.401919089999865,53420.14252776 2024-12-29,04:24:02.000,364,11075759,12405,0,1735446241,13010.563307409997,63.401919089999865,53420.10060504001 2024-12-29,04:24:03.000,364,11075771,11805,0,1735446242,13010.556571100002,63.43716474000394,53420.16348912 2024-12-29,04:24:04.000,364,11075800,12085,0,1735446243,13010.563307409997,63.42306647999794,53420.14252776 2024-12-29,04:24:05.000,364,11075796,12085,0,1735446244,13010.563307409997,63.41601734999858,53420.12855352001 2024-12-29,04:24:06.000,364,11075808,11925,0,1735446245,13010.570043719992,63.444213870003296,53420.1215664 2024-12-29,04:24:07.000,364,11075774,12245,0,1735446246,13010.563307409997,63.46536126000137,53420.09361792 2024-12-29,04:24:08.000,364,11075762,11885,0,1735446247,13010.583516339997,63.43011561000458,53420.07964368001 2024-12-29,04:24:09.000,364,11075770,11965,0,1735446248,13010.610461579992,63.49355777999881,53420.07265656 2024-12-29,04:24:10.000,364,11075770,11725,0,1735446249,13010.610461579992,63.48650864999945,53420.086630800004 2024-12-29,04:24:11.000,364,11075740,11885,0,1735446250,13010.644143129997,63.48650864999945,53420.107592160006 2024-12-29,04:24:12.000,364,11075780,11845,0,1735446251,13010.644143129997,63.47945952000009,53420.107592160006 2024-12-29,04:24:13.000,364,11075740,11685,0,1735446252,13010.630670509992,63.49355777999881,53420.10060504001 2024-12-29,04:24:14.000,364,11075752,11645,0,1735446253,13010.623934199997,63.48650864999945,53420.14951488001 2024-12-29,04:24:15.000,364,11075802,11845,0,1735446254,13010.650879439992,63.49355777999881,53420.07265656 2024-12-29,04:24:16.000,364,11075786,11525,0,1735446255,13010.684560989997,63.54995082000096,53420.107592160006 2024-12-29,04:24:17.000,364,11075740,11925,0,1735446256,13010.671088369993,63.52175430000352,53420.07265656 2024-12-29,04:24:18.000,364,11075734,11965,0,1735446257,13010.664352059997,63.52880343000288,53420.13554064 2024-12-29,04:24:19.000,364,11075747,11805,0,1735446258,13010.657615750002,63.51470517000416,53420.107592160006 2024-12-29,04:24:20.000,364,11075803,12005,0,1735446259,13010.691297299993,63.52175430000352,53420.07964368001 2024-12-29,04:24:21.000,364,11075803,12045,0,1735446260,13010.650879439992,63.52880343000288,53420.086630800004 2024-12-29,04:24:22.000,364,11075736,11765,0,1735446261,13010.704769919997,63.5429016900016,53420.04470808 2024-12-29,04:24:23.000,364,11075755,12245,0,1735446262,13010.724978849998,63.5429016900016,53420.10060504001 2024-12-29,04:24:24.000,364,11075761,11765,0,1735446263,13010.745187779998,63.56404907999968,53420.107592160006 2024-12-29,04:24:25.000,364,11075798,11805,0,1735446264,13010.704769919997,63.52880343000288,53420.11457928 2024-12-29,04:24:26.000,364,11075753,11845,0,1735446265,13010.738451470002,63.52880343000288,53420.07265656 2024-12-29,04:24:27.000,364,11075780,11925,0,1735446266,13010.704769919997,63.5429016900016,53420.11457928 2024-12-29,04:24:28.000,364,11075723,12085,0,1735446267,13010.704769919997,63.5429016900016,53420.12855352001 2024-12-29,04:24:29.000,364,11075768,12005,0,1735446268,13010.731715159993,63.571098209999036,53420.1215664 2024-12-29,04:24:30.000,364,11075808,11805,0,1735446269,13010.724978849998,63.571098209999036,53420.14252776 2024-12-29,04:24:31.000,364,11075805,11925,0,1735446270,13010.704769919997,63.5429016900016,53420.1215664 2024-12-29,04:24:32.000,364,11075749,12085,0,1735446271,13010.698033610002,63.55699995000032,53420.07964368001 2024-12-29,04:24:33.000,364,11075791,11845,0,1735446272,13010.745187779998,63.59224560000439,53420.09361792 2024-12-29,04:24:34.000,364,11075777,11685,0,1735446273,13010.738451470002,63.620442120001826,53420.107592160006 2024-12-29,04:24:35.000,364,11075769,11325,0,1735446274,13010.718242540002,63.627491250001185,53420.09361792 2024-12-29,04:24:36.000,364,11075793,11765,0,1735446275,13010.745187779998,63.627491250001185,53420.1215664 2024-12-29,04:24:37.000,364,11075727,11725,0,1735446276,13010.785605639998,63.627491250001185,53420.11457928 2024-12-29,04:24:38.000,364,11075750,12005,0,1735446277,13010.751924089993,63.627491250001185,53420.156502000005 2024-12-29,04:24:39.000,364,11075714,11845,0,1735446278,13010.758660400003,63.669786030004616,53420.14252776 2024-12-29,04:24:40.000,364,11075796,12005,0,1735446279,13010.785605639998,63.70503168000141,53420.14951488001 2024-12-29,04:24:41.000,364,11075766,11885,0,1735446280,13010.751924089993,63.69798255000205,53420.14252776 2024-12-29,04:24:42.000,364,11075729,11885,0,1735446281,13010.772133019993,63.70503168000141,53420.14951488001 2024-12-29,04:24:43.000,364,11075785,11725,0,1735446282,13010.792341949993,63.71208081000077,53420.156502000005 2024-12-29,04:24:44.000,364,11075776,11845,0,1735446283,13010.792341949993,63.71208081000077,53420.13554064 2024-12-29,04:24:45.000,364,11075731,11925,0,1735446284,13010.765396709998,63.71912994000013,53420.14951488001 2024-12-29,04:24:46.000,364,11075772,11805,0,1735446285,13010.778869330003,63.74732646000484,53420.19842472001 2024-12-29,04:24:47.000,364,11075780,12405,0,1735446286,13010.758660400003,63.73322819999885,53420.107592160006 2024-12-29,04:24:48.000,364,11075814,12045,0,1735446287,13010.819287189988,63.71208081000077,53420.13554064 2024-12-29,04:24:49.000,364,11075775,11845,0,1735446288,13010.852968739993,63.73322819999885,53420.14951488001 2024-12-29,04:24:50.000,364,11075743,11845,0,1735446289,13010.832759809993,63.74027732999821,53420.12855352001 2024-12-29,04:24:51.000,364,11075762,11645,0,1735446290,13010.805814569998,63.74027732999821,53420.17746336001 2024-12-29,04:24:52.000,364,11075760,11845,0,1735446291,13010.826023499998,63.74732646000484,53420.17746336001 2024-12-29,04:24:53.000,364,11075772,11885,0,1735446292,13010.873177669993,63.78257211000164,53420.205411840005 2024-12-29,04:24:54.000,364,11075764,12045,0,1735446293,13010.886650289998,63.796670370000356,53420.19842472001 2024-12-29,04:24:55.000,364,11075765,11845,0,1735446294,13010.852968739993,63.82486688999779,53420.11457928 2024-12-29,04:24:56.000,364,11075753,11765,0,1735446295,13010.846232429998,63.83191602000443,53420.12855352001 2024-12-29,04:24:57.000,364,11075767,11925,0,1735446296,13010.846232429998,63.83896515000379,53420.17746336001 2024-12-29,04:24:58.000,364,11075766,11645,0,1735446297,13010.852968739993,63.860112540001865,53420.1914376 2024-12-29,04:24:59.000,364,11075711,11685,0,1735446298,13010.859705049988,63.83191602000443,53420.16348912 2024-12-29,04:25:00.000,364,11075785,11885,0,1735446299,13010.859705049988,63.817817759998434,53420.13554064 2024-12-29,04:25:01.000,364,11075766,11965,0,1735446300,13010.866441359998,63.846014280003146,53420.16348912 2024-12-29,04:25:02.000,364,11075753,11805,0,1735446301,13010.893386599993,63.846014280003146,53420.21239896 2024-12-29,04:25:03.000,364,11075771,12005,0,1735446302,13010.866441359998,63.853063410002505,53420.19842472001 2024-12-29,04:25:04.000,364,11075780,11685,0,1735446303,13010.900122909989,63.88125992999994,53420.205411840005 2024-12-29,04:25:05.000,364,11075721,11725,0,1735446304,13010.913595529993,63.860112540001865,53420.205411840005 2024-12-29,04:25:06.000,364,11075769,11725,0,1735446305,13010.893386599993,63.867161670001224,53420.1914376 2024-12-29,04:25:07.000,364,11075757,11805,0,1735446306,13010.873177669993,63.89535818999866,53420.156502000005 2024-12-29,04:25:08.000,364,11075729,11605,0,1735446307,13010.879913979988,63.89535818999866,53420.21239896 2024-12-29,04:25:09.000,364,11075747,11605,0,1735446308,13010.866441359998,63.87421080000058,53420.1914376 2024-12-29,04:25:10.000,364,11075771,12005,0,1735446309,13010.859705049988,63.90240731999802,53420.22637320001 2024-12-29,04:25:11.000,364,11075743,11725,0,1735446310,13010.906859219998,63.90240731999802,53420.205411840005 2024-12-29,04:25:12.000,364,11075753,11965,0,1735446311,13010.900122909989,63.93765297000209,53420.16348912 2024-12-29,04:25:13.000,364,11075759,11885,0,1735446312,13010.886650289998,63.93765297000209,53420.24034744 2024-12-29,04:25:14.000,364,11075708,11725,0,1735446313,13010.927068149998,63.95880036000017,53420.23336032 2024-12-29,04:25:15.000,364,11075704,11845,0,1735446314,13010.900122909989,63.95880036000017,53420.205411840005 2024-12-29,04:25:16.000,364,11075740,11645,0,1735446315,13010.913595529993,63.96584948999953,53420.19842472001 2024-12-29,04:25:17.000,364,11075776,12085,0,1735446316,13010.886650289998,63.96584948999953,53420.21938608001 2024-12-29,04:25:18.000,364,11075718,12005,0,1735446317,13010.947277079998,63.979947749998246,53420.1914376 2024-12-29,04:25:19.000,364,11075745,11965,0,1735446318,13010.940540769989,63.94470210000145,53420.17047624 2024-12-29,04:25:20.000,364,11075745,11845,0,1735446319,13010.960749699989,63.97289861999889,53420.21239896 2024-12-29,04:25:21.000,364,11075743,11765,0,1735446320,13010.940540769989,63.979947749998246,53420.17047624 2024-12-29,04:25:22.000,364,11075734,11845,0,1735446321,13010.954013389994,63.95175123000081,53420.21239896 2024-12-29,04:25:23.000,364,11075760,11885,0,1735446322,13010.974222319994,63.98699688000488,53420.2613088 2024-12-29,04:25:24.000,364,11075762,11845,0,1735446323,13010.980958629989,63.97289861999889,53420.21239896 2024-12-29,04:25:25.000,364,11075756,12005,0,1735446324,13010.994431249994,63.979947749998246,53420.205411840005 2024-12-29,04:25:26.000,364,11075757,12205,0,1735446325,13010.994431249994,64.00814427000296,53420.205411840005 2024-12-29,04:25:27.000,364,11075778,12245,0,1735446326,13010.987694939999,63.99404601000424,53420.1914376 2024-12-29,04:25:28.000,364,11075765,11885,0,1735446327,13010.987694939999,63.99404601000424,53420.18445048 2024-12-29,04:25:29.000,364,11075735,12005,0,1735446328,13011.014640179994,64.00814427000296,53420.26829592001 2024-12-29,04:25:30.000,364,11075735,11845,0,1735446329,13010.967486009999,63.979947749998246,53420.275283040006 2024-12-29,04:25:31.000,364,11075770,11805,0,1735446330,13011.007903869999,64.01519340000232,53420.254321680004 2024-12-29,04:25:32.000,364,11075717,11845,0,1735446331,13011.014640179994,64.04338991999975,53420.275283040006 2024-12-29,04:25:33.000,364,11075710,11725,0,1735446332,13010.974222319994,64.02929166000104,53420.28925728 2024-12-29,04:25:34.000,364,11075722,11805,0,1735446333,13010.974222319994,64.00814427000296,53420.24733456001 2024-12-29,04:25:35.000,364,11075755,11725,0,1735446334,13011.028112799999,63.98699688000488,53420.28925728 2024-12-29,04:25:36.000,364,11075705,11805,0,1735446335,13011.021376489989,63.97289861999889,53420.24034744 2024-12-29,04:25:37.000,364,11075732,11965,0,1735446336,13011.021376489989,63.979947749998246,53420.22637320001 2024-12-29,04:25:38.000,364,11075760,11885,0,1735446337,13011.068530659999,63.99404601000424,53420.23336032 2024-12-29,04:25:39.000,364,11075696,11845,0,1735446338,13011.068530659999,63.99404601000424,53420.21938608001 2024-12-29,04:25:40.000,364,11075729,11845,0,1735446339,13011.034849109994,64.01519340000232,53420.23336032 2024-12-29,04:25:41.000,364,11075714,11765,0,1735446340,13011.007903869999,64.04338991999975,53420.2613088 2024-12-29,04:25:42.000,364,11075725,11685,0,1735446341,13011.014640179994,64.0363407900004,53420.254321680004 2024-12-29,04:25:43.000,364,11075706,11805,0,1735446342,13011.014640179994,64.02929166000104,53420.19842472001 2024-12-29,04:25:44.000,364,11075773,11925,0,1735446343,13011.028112799999,64.00814427000296,53420.21938608001 2024-12-29,04:25:45.000,364,11075737,11845,0,1735446344,13010.960749699989,64.01519340000232,53420.21938608001 2024-12-29,04:25:46.000,364,11075729,12085,0,1735446345,13011.007903869999,64.01519340000232,53420.22637320001 2024-12-29,04:25:47.000,364,11075750,11885,0,1735446346,13010.980958629989,64.02929166000104,53420.205411840005 2024-12-29,04:25:48.000,364,11075799,11925,0,1735446347,13011.001167559989,64.02224253000168,53420.23336032 2024-12-29,04:25:49.000,364,11075666,11925,0,1735446348,13011.001167559989,64.0363407900004,53420.21938608001 2024-12-29,04:25:50.000,364,11075682,11765,0,1735446349,13011.028112799999,64.0363407900004,53420.19842472001 2024-12-29,04:25:51.000,364,11075745,11885,0,1735446350,13011.028112799999,64.02224253000168,53420.1914376 2024-12-29,04:25:52.000,364,11075780,12005,0,1735446351,13011.04158541999,64.05748817999847,53420.205411840005 2024-12-29,04:25:53.000,364,11075722,11845,0,1735446352,13011.028112799999,64.05748817999847,53420.21938608001 2024-12-29,04:25:54.000,364,11075696,12005,0,1735446353,13011.021376489989,64.01519340000232,53420.24034744 2024-12-29,04:25:55.000,364,11075736,12045,0,1735446354,13011.014640179994,64.05748817999847,53420.2613088 2024-12-29,04:25:56.000,364,11075759,11925,0,1735446355,13011.014640179994,64.05043904999911,53420.28925728 2024-12-29,04:25:57.000,364,11075701,11725,0,1735446356,13011.001167559989,64.07863557000383,53420.31021864 2024-12-29,04:25:58.000,364,11075718,12085,0,1735446357,13011.021376489989,64.07863557000383,53420.24733456001 2024-12-29,04:25:59.000,364,11075762,11645,0,1735446358,13011.04158541999,64.07158644000447,53420.21938608001 2024-12-29,04:26:00.000,364,11075733,11885,0,1735446359,13011.028112799999,64.08568470000318,53420.26829592001 2024-12-29,04:26:01.000,364,11075735,12085,0,1735446360,13011.04158541999,64.08568470000318,53420.324192880005 2024-12-29,04:26:02.000,364,11075743,12205,0,1735446361,13011.034849109994,64.05748817999847,53420.24733456001 2024-12-29,04:26:03.000,364,11075722,12125,0,1735446362,13011.04158541999,64.05748817999847,53420.205411840005 2024-12-29,04:26:04.000,364,11075748,12005,0,1735446363,13011.007903869999,64.05043904999911,53420.21239896 2024-12-29,04:26:05.000,364,11075759,11805,0,1735446364,13010.974222319994,64.06453730999783,53420.26829592001 2024-12-29,04:26:06.000,364,11075749,12005,0,1735446365,13011.001167559989,64.07863557000383,53420.254321680004 2024-12-29,04:26:07.000,364,11075765,11845,0,1735446366,13011.021376489989,64.07863557000383,53420.275283040006 2024-12-29,04:26:08.000,364,11075711,11805,0,1735446367,13010.994431249994,64.0997829600019,53420.24034744 2024-12-29,04:26:09.000,364,11075756,11965,0,1735446368,13011.034849109994,64.08568470000318,53420.28227016 2024-12-29,04:26:10.000,364,11075745,12045,0,1735446369,13011.007903869999,64.05748817999847,53420.275283040006 2024-12-29,04:26:11.000,364,11075756,11885,0,1735446370,13011.021376489989,64.07863557000383,53420.29624440001 2024-12-29,04:26:12.000,364,11075750,11965,0,1735446371,13010.980958629989,64.08568470000318,53420.26829592001 2024-12-29,04:26:13.000,364,11075699,12085,0,1735446372,13011.007903869999,64.08568470000318,53420.275283040006 2024-12-29,04:26:14.000,364,11075701,12045,0,1735446373,13010.960749699989,64.07863557000383,53420.24034744 2024-12-29,04:26:15.000,364,11075730,11965,0,1735446374,13010.974222319994,64.09273383000254,53420.24733456001 2024-12-29,04:26:16.000,364,11075713,12045,0,1735446375,13010.994431249994,64.0997829600019,53420.26829592001 2024-12-29,04:26:17.000,364,11075731,12085,0,1735446376,13010.940540769989,64.05748817999847,53420.21239896 2024-12-29,04:26:18.000,364,11075777,12045,0,1735446377,13010.927068149998,64.07158644000447,53420.17746336001 2024-12-29,04:26:19.000,364,11075685,11845,0,1735446378,13010.967486009999,64.07863557000383,53420.275283040006 2024-12-29,04:26:20.000,364,11075670,11925,0,1735446379,13010.980958629989,64.05043904999911,53420.254321680004 2024-12-29,04:26:21.000,364,11075780,11845,0,1735446380,13010.960749699989,64.08568470000318,53420.2613088 2024-12-29,04:26:22.000,364,11075736,11965,0,1735446381,13010.954013389994,64.10683209000126,53420.24034744 2024-12-29,04:26:23.000,364,11075721,12125,0,1735446382,13010.960749699989,64.0997829600019,53420.2613088 2024-12-29,04:26:24.000,364,11075696,11845,0,1735446383,13010.960749699989,64.10683209000126,53420.24034744 2024-12-29,04:26:25.000,364,11075776,12165,0,1735446384,13010.994431249994,64.09273383000254,53420.26829592001 2024-12-29,04:26:26.000,364,11075709,11605,0,1735446385,13010.960749699989,64.12797947999934,53420.28227016 2024-12-29,04:26:27.000,364,11075693,12005,0,1735446386,13010.980958629989,64.1491268700047,53420.254321680004 2024-12-29,04:26:28.000,364,11075738,11925,0,1735446387,13010.994431249994,64.12797947999934,53420.28925728 2024-12-29,04:26:29.000,364,11075704,11805,0,1735446388,13011.007903869999,64.12797947999934,53420.21938608001 2024-12-29,04:26:30.000,364,11075698,12245,0,1735446389,13010.980958629989,64.12797947999934,53420.275283040006 2024-12-29,04:26:31.000,364,11075730,11925,0,1735446390,13011.007903869999,64.15617600000405,53420.24733456001 2024-12-29,04:26:32.000,364,11075781,11765,0,1735446391,13011.014640179994,64.1350286099987,53420.17746336001 2024-12-29,04:26:33.000,364,11075729,12005,0,1735446392,13011.001167559989,64.14207773999806,53420.205411840005 2024-12-29,04:26:34.000,364,11075751,12005,0,1735446393,13010.954013389994,64.11388122000062,53420.17047624 2024-12-29,04:26:35.000,364,11075733,12245,0,1735446394,13010.960749699989,64.07863557000383,53420.254321680004 2024-12-29,04:26:36.000,364,11075680,12005,0,1735446395,13010.954013389994,64.11388122000062,53420.275283040006 2024-12-29,04:26:37.000,364,11075722,12005,0,1735446396,13010.967486009999,64.09273383000254,53420.24733456001 2024-12-29,04:26:38.000,364,11075696,11805,0,1735446397,13010.933804459994,64.02929166000104,53420.24034744 2024-12-29,04:26:39.000,364,11075741,12005,0,1735446398,13010.920331839989,64.0363407900004,53420.24034744 2024-12-29,04:26:40.000,364,11075726,11885,0,1735446399,13010.933804459994,64.00814427000296,53420.17047624 2024-12-29,04:26:41.000,364,11075732,11925,0,1735446400,13010.906859219998,64.04338991999975,53420.17746336001 2024-12-29,04:26:42.000,364,11075683,12365,0,1735446401,13010.893386599993,63.979947749998246,53420.17746336001 2024-12-29,04:26:43.000,364,11075711,12125,0,1735446402,13010.879913979988,63.97289861999889,53420.156502000005 2024-12-29,04:26:44.000,364,11075698,12005,0,1735446403,13010.913595529993,63.95175123000081,53420.205411840005 2024-12-29,04:26:45.000,364,11075738,12325,0,1735446404,13010.927068149998,63.94470210000145,53420.22637320001 2024-12-29,04:26:46.000,364,11075685,11805,0,1735446405,13010.933804459994,63.94470210000145,53420.22637320001 2024-12-29,04:26:47.000,364,11075757,11925,0,1735446406,13010.927068149998,63.94470210000145,53420.21239896 2024-12-29,04:26:48.000,364,11075731,11805,0,1735446407,13010.920331839989,63.93060384000273,53420.22637320001 2024-12-29,04:26:49.000,364,11075756,12045,0,1735446408,13010.920331839989,63.95175123000081,53420.17746336001 2024-12-29,04:26:50.000,364,11075688,11925,0,1735446409,13010.927068149998,63.979947749998246,53420.17746336001 2024-12-29,04:26:51.000,364,11075730,12045,0,1735446410,13010.886650289998,63.94470210000145,53420.205411840005 2024-12-29,04:26:52.000,364,11075657,12045,0,1735446411,13010.913595529993,63.90240731999802,53420.17047624 2024-12-29,04:26:53.000,364,11075680,12245,0,1735446412,13010.873177669993,63.93765297000209,53420.17047624 2024-12-29,04:26:54.000,364,11075698,11845,0,1735446413,13010.893386599993,63.979947749998246,53420.17047624 2024-12-29,04:26:55.000,364,11075724,12125,0,1735446414,13010.879913979988,63.93765297000209,53420.1914376 2024-12-29,04:26:56.000,364,11075763,12165,0,1735446415,13010.873177669993,63.92355471000337,53420.1914376 2024-12-29,04:26:57.000,364,11075687,12125,0,1735446416,13010.893386599993,63.93765297000209,53420.17746336001 2024-12-29,04:26:58.000,364,11075728,12125,0,1735446417,13010.906859219998,63.95175123000081,53420.23336032 2024-12-29,04:26:59.000,364,11075707,12045,0,1735446418,13010.859705049988,63.93765297000209,53420.17746336001 2024-12-29,04:27:00.000,364,11075752,11845,0,1735446419,13010.819287189988,63.96584948999953,53420.18445048 2024-12-29,04:27:01.000,364,11075738,12005,0,1735446420,13010.866441359998,63.979947749998246,53420.16348912 2024-12-29,04:27:02.000,364,11075756,11805,0,1735446421,13010.839496119988,63.95175123000081,53420.156502000005 2024-12-29,04:27:03.000,364,11075738,11685,0,1735446422,13010.859705049988,63.99404601000424,53420.18445048 2024-12-29,04:27:04.000,364,11075754,11965,0,1735446423,13010.826023499998,63.979947749998246,53420.14252776 2024-12-29,04:27:05.000,364,11075717,12005,0,1735446424,13010.839496119988,63.97289861999889,53420.205411840005 2024-12-29,04:27:06.000,364,11075770,12005,0,1735446425,13010.846232429998,63.979947749998246,53420.14951488001 2024-12-29,04:27:07.000,364,11075715,11845,0,1735446426,13010.839496119988,63.98699688000488,53420.18445048 2024-12-29,04:27:08.000,364,11075771,12005,0,1735446427,13010.873177669993,63.99404601000424,53420.17746336001 2024-12-29,04:27:09.000,364,11075694,12045,0,1735446428,13010.873177669993,63.979947749998246,53420.156502000005 2024-12-29,04:27:10.000,364,11075738,11965,0,1735446429,13010.839496119988,63.979947749998246,53420.14951488001 2024-12-29,04:27:11.000,364,11075726,12085,0,1735446430,13010.819287189988,63.979947749998246,53420.14951488001 2024-12-29,04:27:12.000,364,11075753,12165,0,1735446431,13010.859705049988,63.979947749998246,53420.1914376 2024-12-29,04:27:13.000,364,11075707,11925,0,1735446432,13010.832759809993,63.99404601000424,53420.156502000005 2024-12-29,04:27:14.000,364,11075718,12005,0,1735446433,13010.839496119988,63.99404601000424,53420.14951488001 2024-12-29,04:27:15.000,364,11075703,12045,0,1735446434,13010.846232429998,64.00814427000296,53420.1914376 2024-12-29,04:27:16.000,364,11075697,12005,0,1735446435,13010.832759809993,63.97289861999889,53420.16348912 2024-12-29,04:27:17.000,364,11075756,12045,0,1735446436,13010.819287189988,63.97289861999889,53420.13554064 2024-12-29,04:27:18.000,364,11075684,11925,0,1735446437,13010.839496119988,63.97289861999889,53420.17047624 2024-12-29,04:27:19.000,364,11075740,12125,0,1735446438,13010.839496119988,63.99404601000424,53420.17746336001 2024-12-29,04:27:20.000,364,11075741,12125,0,1735446439,13010.832759809993,64.00814427000296,53420.22637320001 2024-12-29,04:27:21.000,364,11075713,11925,0,1735446440,13010.805814569998,64.01519340000232,53420.21239896 2024-12-29,04:27:22.000,364,11075762,11925,0,1735446441,13010.819287189988,64.0010951400036,53420.156502000005 2024-12-29,04:27:23.000,364,11075721,11805,0,1735446442,13010.799078259988,64.0010951400036,53420.18445048 2024-12-29,04:27:24.000,364,11075731,12125,0,1735446443,13010.839496119988,63.96584948999953,53420.1914376 2024-12-29,04:27:25.000,364,11075708,11725,0,1735446444,13010.873177669993,63.96584948999953,53420.18445048 2024-12-29,04:27:26.000,364,11075699,11885,0,1735446445,13010.839496119988,63.98699688000488,53420.14951488001 2024-12-29,04:27:27.000,364,11075665,12005,0,1735446446,13010.846232429998,63.95880036000017,53420.14252776 2024-12-29,04:27:28.000,364,11075787,12165,0,1735446447,13010.826023499998,63.95880036000017,53420.17746336001 2024-12-29,04:27:29.000,364,11075730,11885,0,1735446448,13010.826023499998,63.95175123000081,53420.16348912 2024-12-29,04:27:30.000,364,11075682,11965,0,1735446449,13010.799078259988,63.96584948999953,53420.21239896 2024-12-29,04:27:31.000,364,11075746,12045,0,1735446450,13010.805814569998,63.96584948999953,53420.11457928 2024-12-29,04:27:32.000,364,11075711,11845,0,1735446451,13010.819287189988,63.98699688000488,53420.107592160006 2024-12-29,04:27:33.000,364,11075731,11805,0,1735446452,13010.778869330003,63.97289861999889,53420.11457928 2024-12-29,04:27:34.000,364,11075716,11765,0,1735446453,13010.826023499998,63.95175123000081,53420.14951488001 2024-12-29,04:27:35.000,364,11075722,12045,0,1735446454,13010.805814569998,63.95175123000081,53420.14252776 2024-12-29,04:27:36.000,364,11075735,11925,0,1735446455,13010.772133019993,63.98699688000488,53420.12855352001 2024-12-29,04:27:37.000,364,11075745,11925,0,1735446456,13010.765396709998,63.93765297000209,53420.14252776 2024-12-29,04:27:38.000,364,11075704,11805,0,1735446457,13010.785605639998,63.93060384000273,53420.11457928 2024-12-29,04:27:39.000,364,11075674,11965,0,1735446458,13010.772133019993,63.916505580004014,53420.12855352001 2024-12-29,04:27:40.000,364,11075732,11925,0,1735446459,13010.778869330003,63.909456450004654,53420.1914376 2024-12-29,04:27:41.000,364,11075662,12165,0,1735446460,13010.745187779998,63.89535818999866,53420.11457928 2024-12-29,04:27:42.000,364,11075717,12085,0,1735446461,13010.745187779998,63.89535818999866,53420.10060504001 2024-12-29,04:27:43.000,364,11075709,12005,0,1735446462,13010.718242540002,63.87421080000058,53420.07265656 2024-12-29,04:27:44.000,364,11075725,11685,0,1735446463,13010.745187779998,63.817817759998434,53420.06566944 2024-12-29,04:27:45.000,364,11075725,12285,0,1735446464,13010.718242540002,63.867161670001224,53420.09361792 2024-12-29,04:27:46.000,364,11075688,11885,0,1735446465,13010.704769919997,63.860112540001865,53420.086630800004 2024-12-29,04:27:47.000,364,11075727,11805,0,1735446466,13010.677824680002,63.867161670001224,53420.07964368001 2024-12-29,04:27:48.000,364,11075720,11965,0,1735446467,13010.677824680002,63.88125992999994,53420.03073384001 2024-12-29,04:27:49.000,364,11075745,12045,0,1735446468,13010.671088369993,63.810768629999075,53420.09361792 2024-12-29,04:27:50.000,364,11075737,11965,0,1735446469,13010.650879439992,63.82486688999779,53420.07964368001 2024-12-29,04:27:51.000,364,11075696,11885,0,1735446470,13010.718242540002,63.83896515000379,53420.09361792 2024-12-29,04:27:52.000,364,11075738,11765,0,1735446471,13010.671088369993,63.83191602000443,53420.13554064 2024-12-29,04:27:53.000,364,11075726,11805,0,1735446472,13010.664352059997,63.853063410002505,53420.1215664 2024-12-29,04:27:54.000,364,11075783,11885,0,1735446473,13010.698033610002,63.860112540001865,53420.10060504001 2024-12-29,04:27:55.000,364,11075704,11685,0,1735446474,13010.671088369993,63.83191602000443,53420.13554064 2024-12-29,04:27:56.000,364,11075749,11965,0,1735446475,13010.664352059997,63.803719499999715,53420.086630800004 2024-12-29,04:27:57.000,364,11075738,12125,0,1735446476,13010.650879439992,63.83191602000443,53420.13554064 2024-12-29,04:27:58.000,364,11075750,11805,0,1735446477,13010.650879439992,63.796670370000356,53420.07265656 2024-12-29,04:27:59.000,364,11075747,12165,0,1735446478,13010.650879439992,63.789621240001,53420.05868232001 2024-12-29,04:28:00.000,364,11075720,11965,0,1735446479,13010.637406820002,63.803719499999715,53420.13554064 2024-12-29,04:28:01.000,364,11075716,11925,0,1735446480,13010.623934199997,63.83191602000443,53420.05868232001 2024-12-29,04:28:02.000,364,11075718,11765,0,1735446481,13010.596988960002,63.803719499999715,53420.07964368001 2024-12-29,04:28:03.000,364,11075692,11925,0,1735446482,13010.623934199997,63.82486688999779,53420.04470808 2024-12-29,04:28:04.000,364,11075726,12165,0,1735446483,13010.637406820002,63.82486688999779,53420.02374672 2024-12-29,04:28:05.000,364,11075747,11805,0,1735446484,13010.556571100002,63.83896515000379,53420.0167596 2024-12-29,04:28:06.000,364,11075755,11925,0,1735446485,13010.596988960002,63.860112540001865,53419.98182400001 2024-12-29,04:28:07.000,364,11075725,11645,0,1735446486,13010.556571100002,63.83191602000443,53420.05868232001 2024-12-29,04:28:08.000,364,11075671,11805,0,1735446487,13010.576780030002,63.87421080000058,53420.037720960005 2024-12-29,04:28:09.000,364,11075766,11805,0,1735446488,13010.563307409997,63.846014280003146,53420.03073384001 2024-12-29,04:28:10.000,364,11075739,11845,0,1735446489,13010.576780030002,63.916505580004014,53420.03073384001 2024-12-29,04:28:11.000,364,11075691,12005,0,1735446490,13010.549834789992,63.916505580004014,53420.05169520001 2024-12-29,04:28:12.000,364,11075747,11925,0,1735446491,13010.543098479997,63.88125992999994,53420.00977248001 2024-12-29,04:28:13.000,364,11075731,12245,0,1735446492,13010.556571100002,63.8883090599993,53420.05169520001 2024-12-29,04:28:14.000,364,11075712,12045,0,1735446493,13010.536362170002,63.89535818999866,53420.02374672 2024-12-29,04:28:15.000,364,11075692,11845,0,1735446494,13010.509416929992,63.8883090599993,53420.037720960005 2024-12-29,04:28:16.000,364,11075756,11925,0,1735446495,13010.489207999992,63.8883090599993,53420.02374672 2024-12-29,04:28:17.000,364,11075708,11805,0,1735446496,13010.502680619997,63.90240731999802,53420.06566944 2024-12-29,04:28:18.000,364,11075655,11885,0,1735446497,13010.502680619997,63.90240731999802,53420.07964368001 2024-12-29,04:28:19.000,364,11075684,11925,0,1735446498,13010.516153240002,63.88125992999994,53419.99579824 2024-12-29,04:28:20.000,364,11075674,11845,0,1735446499,13010.516153240002,63.88125992999994,53420.06566944 2024-12-29,04:28:21.000,364,11075683,12005,0,1735446500,13010.509416929992,63.89535818999866,53420.037720960005 2024-12-29,04:28:22.000,364,11075744,11845,0,1735446501,13010.522889549997,63.93060384000273,53420.02374672 2024-12-29,04:28:23.000,364,11075752,11845,0,1735446502,13010.495944310002,63.916505580004014,53419.99579824 2024-12-29,04:28:24.000,364,11075744,11645,0,1735446503,13010.502680619997,63.8883090599993,53420.03073384001 2024-12-29,04:28:25.000,364,11075676,11805,0,1735446504,13010.468999069992,63.94470210000145,53420.04470808 2024-12-29,04:28:26.000,364,11075700,11725,0,1735446505,13010.495944310002,63.96584948999953,53420.03073384001 2024-12-29,04:28:27.000,364,11075718,11925,0,1735446506,13010.462262759997,63.96584948999953,53420.03073384001 2024-12-29,04:28:28.000,364,11075696,11965,0,1735446507,13010.489207999992,63.95880036000017,53419.97483688 2024-12-29,04:28:29.000,364,11075657,11965,0,1735446508,13010.475735380001,63.97289861999889,53419.97483688 2024-12-29,04:28:30.000,364,11075678,11765,0,1735446509,13010.448790139992,63.95880036000017,53420.00977248001 2024-12-29,04:28:31.000,364,11075686,12005,0,1735446510,13010.475735380001,63.98699688000488,53420.0167596 2024-12-29,04:28:32.000,364,11075688,11885,0,1735446511,13010.489207999992,63.96584948999953,53420.02374672 2024-12-29,04:28:33.000,364,11075712,11845,0,1735446512,13010.448790139992,63.92355471000337,53419.988811120005 2024-12-29,04:28:34.000,364,11075699,12005,0,1735446513,13010.448790139992,63.8883090599993,53419.988811120005 2024-12-29,04:28:35.000,364,11075672,11845,0,1735446514,13010.428581209992,63.909456450004654,53419.988811120005 2024-12-29,04:28:36.000,364,11075721,11805,0,1735446515,13010.442053829996,63.93765297000209,53420.02374672 2024-12-29,04:28:37.000,364,11075657,12005,0,1735446516,13010.455526450001,63.95175123000081,53419.98182400001 2024-12-29,04:28:38.000,364,11075681,11845,0,1735446517,13010.428581209992,63.93060384000273,53419.93291416001 2024-12-29,04:28:39.000,364,11075668,12085,0,1735446518,13010.415108590001,63.92355471000337,53419.95387552 2024-12-29,04:28:40.000,364,11075693,11765,0,1735446519,13010.394899660001,63.909456450004654,53420.0167596 2024-12-29,04:28:41.000,364,11075674,11885,0,1735446520,13010.381427039996,63.8883090599993,53419.98182400001 2024-12-29,04:28:42.000,364,11075710,12085,0,1735446521,13010.381427039996,63.867161670001224,53419.95387552 2024-12-29,04:28:43.000,364,11075710,11925,0,1735446522,13010.408372279991,63.8883090599993,53419.93291416001 2024-12-29,04:28:44.000,364,11075706,12005,0,1735446523,13010.381427039996,63.817817759998434,53419.95387552 2024-12-29,04:28:45.000,364,11075725,11565,0,1735446524,13010.394899660001,63.860112540001865,53419.96086264001 2024-12-29,04:28:46.000,364,11075715,11965,0,1735446525,13010.374690730001,63.87421080000058,53419.988811120005 2024-12-29,04:28:47.000,364,11075690,11805,0,1735446526,13010.367954419991,63.867161670001224,53420.00977248001 2024-12-29,04:28:48.000,364,11075633,11805,0,1735446527,13010.388163349991,63.853063410002505,53419.95387552 2024-12-29,04:28:49.000,364,11075691,11925,0,1735446528,13010.354481800001,63.867161670001224,53419.98182400001 2024-12-29,04:28:50.000,364,11075697,11845,0,1735446529,13010.367954419991,63.82486688999779,53419.96784976 2024-12-29,04:28:51.000,364,11075662,11725,0,1735446530,13010.361218109996,63.853063410002505,53419.90496568 2024-12-29,04:28:52.000,364,11075759,12245,0,1735446531,13010.367954419991,63.846014280003146,53419.92592704 2024-12-29,04:28:53.000,364,11075726,12045,0,1735446532,13010.354481800001,63.83896515000379,53419.918939920004 2024-12-29,04:28:54.000,364,11075662,11645,0,1735446533,13010.374690730001,63.83896515000379,53419.89099144001 2024-12-29,04:28:55.000,364,11075761,11965,0,1735446534,13010.327536559991,63.867161670001224,53419.90496568 2024-12-29,04:28:56.000,364,11075689,11765,0,1735446535,13010.320800249996,63.83191602000443,53419.91195280001 2024-12-29,04:28:57.000,364,11075705,11845,0,1735446536,13010.31406394,63.87421080000058,53419.89099144001 2024-12-29,04:28:58.000,364,11075667,12005,0,1735446537,13010.307327629991,63.8883090599993,53419.90496568 2024-12-29,04:28:59.000,364,11075711,11925,0,1735446538,13010.33427287,63.853063410002505,53419.91195280001 2024-12-29,04:29:00.000,364,11075716,11805,0,1735446539,13010.361218109996,63.88125992999994,53419.96086264001 2024-12-29,04:29:01.000,364,11075722,11925,0,1735446540,13010.367954419991,63.88125992999994,53419.90496568 2024-12-29,04:29:02.000,364,11075759,12005,0,1735446541,13010.394899660001,63.88125992999994,53419.8770172 2024-12-29,04:29:03.000,364,11075672,12005,0,1735446542,13010.367954419991,63.87421080000058,53419.90496568 2024-12-29,04:29:04.000,364,11075707,11925,0,1735446543,13010.361218109996,63.90240731999802,53419.89797856 2024-12-29,04:29:05.000,364,11075662,12205,0,1735446544,13010.394899660001,63.916505580004014,53419.9468884 2024-12-29,04:29:06.000,364,11075691,12125,0,1735446545,13010.388163349991,63.89535818999866,53419.89099144001 2024-12-29,04:29:07.000,364,11075686,11765,0,1735446546,13010.367954419991,63.8883090599993,53419.91195280001 2024-12-29,04:29:08.000,364,11075666,11925,0,1735446547,13010.381427039996,63.916505580004014,53419.90496568 2024-12-29,04:29:09.000,364,11075682,11965,0,1735446548,13010.388163349991,63.93765297000209,53419.84906872 2024-12-29,04:29:10.000,364,11075695,11645,0,1735446549,13010.367954419991,63.94470210000145,53419.85605584 2024-12-29,04:29:11.000,364,11075675,11605,0,1735446550,13010.367954419991,63.96584948999953,53419.89797856 2024-12-29,04:29:12.000,364,11075674,12005,0,1735446551,13010.374690730001,63.95175123000081,53419.88400432001 2024-12-29,04:29:13.000,364,11075756,11885,0,1735446552,13010.374690730001,63.98699688000488,53419.91195280001 2024-12-29,04:29:14.000,364,11075694,11805,0,1735446553,13010.421844899996,63.99404601000424,53419.85605584 2024-12-29,04:29:15.000,364,11075677,11925,0,1735446554,13010.421844899996,63.96584948999953,53419.8770172 2024-12-29,04:29:16.000,364,11075653,11725,0,1735446555,13010.428581209992,64.00814427000296,53419.93291416001 2024-12-29,04:29:17.000,364,11075697,11645,0,1735446556,13010.442053829996,64.0010951400036,53419.9468884 2024-12-29,04:29:18.000,364,11075708,11845,0,1735446557,13010.415108590001,64.02224253000168,53419.870030080005 2024-12-29,04:29:19.000,364,11075707,12005,0,1735446558,13010.442053829996,64.02929166000104,53419.86304296001 2024-12-29,04:29:20.000,364,11075680,11685,0,1735446559,13010.442053829996,64.06453730999783,53419.90496568 2024-12-29,04:29:21.000,364,11075678,11965,0,1735446560,13010.448790139992,64.0363407900004,53419.85605584 2024-12-29,04:29:22.000,364,11075694,11685,0,1735446561,13010.462262759997,64.04338991999975,53419.870030080005 2024-12-29,04:29:23.000,364,11075706,11805,0,1735446562,13010.468999069992,64.06453730999783,53419.89797856 2024-12-29,04:29:24.000,364,11075674,11645,0,1735446563,13010.495944310002,64.07863557000383,53419.91195280001 2024-12-29,04:29:25.000,364,11075691,11805,0,1735446564,13010.509416929992,64.07158644000447,53419.918939920004 2024-12-29,04:29:26.000,364,11075690,12125,0,1735446565,13010.509416929992,64.05043904999911,53419.918939920004 2024-12-29,04:29:27.000,364,11075708,12005,0,1735446566,13010.529625859992,64.11388122000062,53419.89797856 2024-12-29,04:29:28.000,364,11075683,12005,0,1735446567,13010.536362170002,64.07863557000383,53419.91195280001 2024-12-29,04:29:29.000,364,11075684,11765,0,1735446568,13010.549834789992,64.10683209000126,53419.85605584 2024-12-29,04:29:30.000,364,11075676,11765,0,1735446569,13010.536362170002,64.08568470000318,53419.90496568 2024-12-29,04:29:31.000,364,11075654,12045,0,1735446570,13010.583516339997,64.09273383000254,53419.90496568 2024-12-29,04:29:32.000,364,11075662,11765,0,1735446571,13010.549834789992,64.08568470000318,53419.86304296001 2024-12-29,04:29:33.000,364,11075662,12045,0,1735446572,13010.590252649992,64.07158644000447,53419.89797856 2024-12-29,04:29:34.000,364,11075652,11925,0,1735446573,13010.617197890002,64.08568470000318,53419.89797856 2024-12-29,04:29:35.000,364,11075650,11885,0,1735446574,13010.603725269997,64.06453730999783,53419.870030080005 2024-12-29,04:29:36.000,364,11075637,11725,0,1735446575,13010.617197890002,64.05748817999847,53419.90496568 2024-12-29,04:29:37.000,364,11075672,11805,0,1735446576,13010.657615750002,64.07158644000447,53419.93291416001 2024-12-29,04:29:38.000,364,11075716,11845,0,1735446577,13010.650879439992,64.02929166000104,53419.89099144001 2024-12-29,04:29:39.000,364,11075723,11805,0,1735446578,13010.664352059997,64.0363407900004,53419.86304296001 2024-12-29,04:29:40.000,364,11075662,11805,0,1735446579,13010.657615750002,64.01519340000232,53419.89099144001 2024-12-29,04:29:41.000,364,11075697,11685,0,1735446580,13010.637406820002,64.00814427000296,53419.86304296001 2024-12-29,04:29:42.000,364,11075649,11525,0,1735446581,13010.664352059997,64.02929166000104,53419.86304296001 2024-12-29,04:29:43.000,364,11075683,11765,0,1735446582,13010.644143129997,64.00814427000296,53419.89099144001 2024-12-29,04:29:44.000,364,11075643,11885,0,1735446583,13010.644143129997,63.99404601000424,53419.8770172 2024-12-29,04:29:45.000,364,11075702,11645,0,1735446584,13010.664352059997,64.0010951400036,53419.88400432001 2024-12-29,04:29:46.000,364,11075692,12165,0,1735446585,13010.623934199997,64.0363407900004,53419.8770172 2024-12-29,04:29:47.000,364,11075668,11885,0,1735446586,13010.698033610002,64.0010951400036,53419.90496568 2024-12-29,04:29:48.000,364,11075646,11765,0,1735446587,13010.644143129997,64.02929166000104,53419.9468884 2024-12-29,04:29:49.000,364,11075630,11605,0,1735446588,13010.650879439992,64.04338991999975,53419.870030080005 2024-12-29,04:29:50.000,364,11075696,11725,0,1735446589,13010.684560989997,64.02224253000168,53419.90496568 2024-12-29,04:29:51.000,364,11075659,11925,0,1735446590,13010.677824680002,64.01519340000232,53419.89797856 2024-12-29,04:29:52.000,364,11075739,12005,0,1735446591,13010.691297299993,64.04338991999975,53419.9468884 2024-12-29,04:29:53.000,364,11075639,11765,0,1735446592,13010.677824680002,64.0363407900004,53419.86304296001 2024-12-29,04:29:54.000,364,11075679,11925,0,1735446593,13010.677824680002,64.0363407900004,53419.90496568 2024-12-29,04:29:55.000,364,11075696,11805,0,1735446594,13010.671088369993,64.02929166000104,53419.90496568 2024-12-29,04:29:56.000,364,11075648,11805,0,1735446595,13010.637406820002,64.0363407900004,53419.93291416001 2024-12-29,04:29:57.000,364,11075652,11685,0,1735446596,13010.684560989997,64.04338991999975,53419.92592704 2024-12-29,04:29:58.000,364,11075686,12005,0,1735446597,13010.711506229993,64.00814427000296,53419.92592704 2024-12-29,04:29:59.000,364,11075609,11965,0,1735446598,13010.738451470002,64.02929166000104,53419.92592704 2024-12-29,04:30:00.000,364,11075659,11845,0,1735446599,13010.738451470002,64.02929166000104,53419.90496568 2024-12-29,04:30:01.000,364,11075643,11645,0,1735446600,13010.758660400003,63.98699688000488,53419.918939920004 2024-12-29,04:30:02.000,364,11075641,11845,0,1735446601,13010.738451470002,63.99404601000424,53419.96784976 2024-12-29,04:30:03.000,364,11075678,11765,0,1735446602,13010.718242540002,64.02929166000104,53419.92592704 2024-12-29,04:30:04.000,364,11075647,11845,0,1735446603,13010.738451470002,63.99404601000424,53419.92592704 2024-12-29,04:30:05.000,364,11075649,11765,0,1735446604,13010.718242540002,64.0010951400036,53419.86304296001 2024-12-29,04:30:06.000,364,11075707,11845,0,1735446605,13010.758660400003,63.979947749998246,53419.939901280006 2024-12-29,04:30:07.000,364,11075668,11885,0,1735446606,13010.684560989997,63.979947749998246,53419.88400432001 2024-12-29,04:30:08.000,364,11075687,11885,0,1735446607,13010.724978849998,63.97289861999889,53419.89797856 2024-12-29,04:30:09.000,364,11075630,12085,0,1735446608,13010.738451470002,63.98699688000488,53419.88400432001 2024-12-29,04:30:10.000,364,11075637,11805,0,1735446609,13010.738451470002,63.96584948999953,53419.89099144001 2024-12-29,04:30:11.000,364,11075664,12085,0,1735446610,13010.751924089993,63.96584948999953,53419.918939920004 2024-12-29,04:30:12.000,364,11075615,11925,0,1735446611,13010.738451470002,63.99404601000424,53419.939901280006 2024-12-29,04:30:13.000,364,11075621,11405,0,1735446612,13010.724978849998,63.99404601000424,53419.85605584 2024-12-29,04:30:14.000,364,11075719,11965,0,1735446613,13010.745187779998,63.94470210000145,53419.88400432001 2024-12-29,04:30:15.000,364,11075678,11645,0,1735446614,13010.765396709998,63.916505580004014,53419.8770172 2024-12-29,04:30:16.000,364,11075622,11805,0,1735446615,13010.805814569998,63.93765297000209,53419.83509448 2024-12-29,04:30:17.000,364,11075677,11765,0,1735446616,13010.805814569998,63.95175123000081,53419.84906872 2024-12-29,04:30:18.000,364,11075664,11725,0,1735446617,13010.792341949993,63.96584948999953,53419.82810736 2024-12-29,04:30:19.000,364,11075656,11645,0,1735446618,13010.778869330003,63.96584948999953,53419.77919752 2024-12-29,04:30:20.000,364,11075665,11765,0,1735446619,13010.785605639998,63.95880036000017,53419.85605584 2024-12-29,04:30:21.000,364,11075686,11845,0,1735446620,13010.785605639998,63.979947749998246,53419.821120240005 2024-12-29,04:30:22.000,364,11075660,12085,0,1735446621,13010.812550879993,63.95880036000017,53419.821120240005 2024-12-29,04:30:23.000,364,11075643,11765,0,1735446622,13010.826023499998,64.0010951400036,53419.81413312001 2024-12-29,04:30:24.000,364,11075677,12005,0,1735446623,13010.819287189988,63.95175123000081,53419.79317176001 2024-12-29,04:30:25.000,364,11075648,11805,0,1735446624,13010.846232429998,63.97289861999889,53419.81413312001 2024-12-29,04:30:26.000,364,11075647,11645,0,1735446625,13010.839496119988,64.01519340000232,53419.84208160001 2024-12-29,04:30:27.000,364,11075697,11965,0,1735446626,13010.866441359998,63.99404601000424,53419.83509448 2024-12-29,04:30:28.000,364,11075695,11885,0,1735446627,13010.873177669993,63.95175123000081,53419.83509448 2024-12-29,04:30:29.000,364,11075680,11885,0,1735446628,13010.886650289998,63.95880036000017,53419.89797856 2024-12-29,04:30:30.000,364,11075614,12405,0,1735446629,13010.927068149998,63.98699688000488,53419.821120240005 2024-12-29,04:30:31.000,364,11075675,12205,0,1735446630,13010.906859219998,63.98699688000488,53419.821120240005 2024-12-29,04:30:32.000,364,11075657,11925,0,1735446631,13010.960749699989,63.95175123000081,53419.81413312001 2024-12-29,04:30:33.000,364,11075690,11805,0,1735446632,13010.947277079998,63.95880036000017,53419.81413312001 2024-12-29,04:30:34.000,364,11075672,11925,0,1735446633,13010.960749699989,63.97289861999889,53419.84906872 2024-12-29,04:30:35.000,364,11075653,12005,0,1735446634,13011.001167559989,64.0010951400036,53419.82810736 2024-12-29,04:30:36.000,364,11075668,11925,0,1735446635,13010.980958629989,63.96584948999953,53419.84906872 2024-12-29,04:30:37.000,364,11075661,12045,0,1735446636,13010.980958629989,63.96584948999953,53419.81413312001 2024-12-29,04:30:38.000,364,11075658,11605,0,1735446637,13010.974222319994,63.97289861999889,53419.82810736 2024-12-29,04:30:39.000,364,11075633,12165,0,1735446638,13010.974222319994,63.97289861999889,53419.84906872 2024-12-29,04:30:40.000,364,11075675,11845,0,1735446639,13011.007903869999,63.95880036000017,53419.86304296001 2024-12-29,04:30:41.000,364,11075678,11885,0,1735446640,13011.034849109994,63.98699688000488,53419.88400432001 2024-12-29,04:30:42.000,364,11075651,12045,0,1735446641,13011.028112799999,63.96584948999953,53419.85605584 2024-12-29,04:30:43.000,364,11075665,11765,0,1735446642,13011.021376489989,63.96584948999953,53419.8770172 2024-12-29,04:30:44.000,364,11075674,12085,0,1735446643,13011.001167559989,63.96584948999953,53419.88400432001 2024-12-29,04:30:45.000,364,11075644,12085,0,1735446644,13011.021376489989,63.97289861999889,53419.84906872 2024-12-29,04:30:46.000,364,11075638,12005,0,1735446645,13011.028112799999,64.01519340000232,53419.821120240005 2024-12-29,04:30:47.000,364,11075680,11765,0,1735446646,13011.028112799999,63.979947749998246,53419.84906872 2024-12-29,04:30:48.000,364,11075664,12165,0,1735446647,13011.06179434999,64.00814427000296,53419.88400432001 2024-12-29,04:30:49.000,364,11075638,12125,0,1735446648,13011.06179434999,63.97289861999889,53419.83509448 2024-12-29,04:30:50.000,364,11075650,11845,0,1735446649,13011.055058039994,63.979947749998246,53419.870030080005 2024-12-29,04:30:51.000,364,11075679,11725,0,1735446650,13011.055058039994,64.0010951400036,53419.83509448 2024-12-29,04:30:52.000,364,11075712,11805,0,1735446651,13011.04158541999,63.96584948999953,53419.88400432001 2024-12-29,04:30:53.000,364,11075627,11885,0,1735446652,13011.055058039994,64.00814427000296,53419.84208160001 2024-12-29,04:30:54.000,364,11075649,11725,0,1735446653,13011.055058039994,64.00814427000296,53419.85605584 2024-12-29,04:30:55.000,364,11075699,11965,0,1735446654,13011.068530659999,64.0010951400036,53419.8770172 2024-12-29,04:30:56.000,364,11075654,11845,0,1735446655,13011.08200327999,63.96584948999953,53419.85605584 2024-12-29,04:30:57.000,364,11075629,12325,0,1735446656,13011.068530659999,63.95175123000081,53419.870030080005 2024-12-29,04:30:58.000,364,11075651,12005,0,1735446657,13011.06179434999,63.93765297000209,53419.870030080005 2024-12-29,04:30:59.000,364,11075652,12085,0,1735446658,13011.08200327999,63.95880036000017,53419.85605584 2024-12-29,04:31:00.000,364,11075607,12165,0,1735446659,13011.055058039994,64.0010951400036,53419.83509448 2024-12-29,04:31:01.000,364,11075699,11845,0,1735446660,13011.034849109994,64.01519340000232,53419.83509448 2024-12-29,04:31:02.000,364,11075651,11645,0,1735446661,13011.04158541999,63.98699688000488,53419.83509448 2024-12-29,04:31:03.000,364,11075646,11805,0,1735446662,13011.055058039994,63.98699688000488,53419.807146 2024-12-29,04:31:04.000,364,11075684,11685,0,1735446663,13011.021376489989,64.00814427000296,53419.84906872 2024-12-29,04:31:05.000,364,11075665,12205,0,1735446664,13011.075266969994,63.97289861999889,53419.80015888 2024-12-29,04:31:06.000,364,11075662,11885,0,1735446665,13011.068530659999,63.97289861999889,53419.82810736 2024-12-29,04:31:07.000,364,11075671,11925,0,1735446666,13011.095475899994,63.95175123000081,53419.86304296001 2024-12-29,04:31:08.000,364,11075675,11925,0,1735446667,13011.068530659999,63.95175123000081,53419.89099144001 2024-12-29,04:31:09.000,364,11075654,12165,0,1735446668,13011.068530659999,63.95880036000017,53419.85605584 2024-12-29,04:31:10.000,364,11075627,11845,0,1735446669,13011.068530659999,63.95175123000081,53419.86304296001 2024-12-29,04:31:11.000,364,11075629,11805,0,1735446670,13011.08200327999,63.94470210000145,53419.821120240005 2024-12-29,04:31:12.000,364,11075626,11885,0,1735446671,13011.06179434999,63.97289861999889,53419.84208160001 2024-12-29,04:31:13.000,364,11075606,12005,0,1735446672,13011.055058039994,63.94470210000145,53419.84208160001 2024-12-29,04:31:14.000,364,11075684,11965,0,1735446673,13011.088739589999,63.94470210000145,53419.84208160001 2024-12-29,04:31:15.000,364,11075657,12365,0,1735446674,13011.095475899994,63.90240731999802,53419.84208160001 2024-12-29,04:31:16.000,364,11075639,11845,0,1735446675,13011.115684829994,63.92355471000337,53419.84906872 2024-12-29,04:31:17.000,364,11075643,12125,0,1735446676,13011.12242113999,63.89535818999866,53419.8770172 2024-12-29,04:31:18.000,364,11075650,11845,0,1735446677,13011.12242113999,63.93060384000273,53419.83509448 2024-12-29,04:31:19.000,364,11075626,11725,0,1735446678,13011.115684829994,63.909456450004654,53419.807146 2024-12-29,04:31:20.000,364,11075629,12085,0,1735446679,13011.14936638,63.97289861999889,53419.84906872 2024-12-29,04:31:21.000,364,11075699,11965,0,1735446680,13011.14263006999,63.95175123000081,53419.821120240005 2024-12-29,04:31:22.000,364,11075616,12165,0,1735446681,13011.16957531,63.909456450004654,53419.80015888 2024-12-29,04:31:23.000,364,11075683,11925,0,1735446682,13011.18978424,63.916505580004014,53419.84906872 2024-12-29,04:31:24.000,364,11075668,12085,0,1735446683,13011.156102689994,63.90240731999802,53419.85605584 2024-12-29,04:31:25.000,364,11075618,11805,0,1735446684,13011.196520549995,63.916505580004014,53419.821120240005 2024-12-29,04:31:26.000,364,11075633,12165,0,1735446685,13011.20325685999,63.93765297000209,53419.84906872 2024-12-29,04:31:27.000,364,11075662,11845,0,1735446686,13011.20999317,63.93060384000273,53419.85605584 2024-12-29,04:31:28.000,364,11075649,11725,0,1735446687,13011.2302021,63.95175123000081,53419.807146 2024-12-29,04:31:29.000,364,11075652,11805,0,1735446688,13011.24367471999,63.97289861999889,53419.85605584 2024-12-29,04:31:30.000,364,11075640,11845,0,1735446689,13011.26388364999,63.979947749998246,53419.85605584 2024-12-29,04:31:31.000,364,11075647,11565,0,1735446690,13011.28409257999,63.94470210000145,53419.85605584 2024-12-29,04:31:32.000,364,11075645,11485,0,1735446691,13011.27061996,63.95880036000017,53419.870030080005 2024-12-29,04:31:33.000,364,11075647,11725,0,1735446692,13011.32451043999,63.96584948999953,53419.870030080005 2024-12-29,04:31:34.000,364,11075728,11925,0,1735446693,13011.337983059995,63.94470210000145,53419.84208160001 2024-12-29,04:31:35.000,364,11075674,12005,0,1735446694,13011.337983059995,63.95175123000081,53419.83509448 2024-12-29,04:31:36.000,364,11075673,11925,0,1735446695,13011.34471936999,63.95880036000017,53419.821120240005 2024-12-29,04:31:37.000,364,11075663,12165,0,1735446696,13011.35145568,63.95880036000017,53419.79317176001 2024-12-29,04:31:38.000,364,11075709,12085,0,1735446697,13011.378400919995,63.979947749998246,53419.821120240005 2024-12-29,04:31:39.000,364,11075730,11885,0,1735446698,13011.37166461,63.95880036000017,53419.8770172 2024-12-29,04:31:40.000,364,11075637,11645,0,1735446699,13011.41208247,63.94470210000145,53419.82810736 2024-12-29,04:31:41.000,364,11075648,12245,0,1735446700,13011.398609849995,63.96584948999953,53419.89099144001 2024-12-29,04:31:42.000,364,11075649,11925,0,1735446701,13011.459236639996,63.93765297000209,53419.870030080005 2024-12-29,04:31:43.000,364,11075672,12085,0,1735446702,13011.45250033,63.95175123000081,53419.86304296001 2024-12-29,04:31:44.000,364,11075641,11845,0,1735446703,13011.47270926,63.92355471000337,53419.918939920004 2024-12-29,04:31:45.000,364,11075654,11725,0,1735446704,13011.48618187999,63.95880036000017,53419.870030080005 2024-12-29,04:31:46.000,364,11075627,12085,0,1735446705,13011.479445569996,63.94470210000145,53419.870030080005 2024-12-29,04:31:47.000,364,11075621,11965,0,1735446706,13011.49291819,63.96584948999953,53419.90496568 2024-12-29,04:31:48.000,364,11075637,12005,0,1735446707,13011.53333605,63.95880036000017,53419.89099144001 2024-12-29,04:31:49.000,364,11075570,12165,0,1735446708,13011.499654499996,63.95880036000017,53419.85605584 2024-12-29,04:31:50.000,364,11075624,12285,0,1735446709,13011.51312712,63.93765297000209,53419.92592704 2024-12-29,04:31:51.000,364,11075661,11965,0,1735446710,13011.540072359996,63.94470210000145,53419.90496568 2024-12-29,04:31:52.000,364,11075649,12045,0,1735446711,13011.546808669991,63.96584948999953,53419.90496568 2024-12-29,04:31:53.000,364,11075673,12125,0,1735446712,13011.540072359996,63.93765297000209,53419.91195280001 2024-12-29,04:31:54.000,364,11075684,12045,0,1735446713,13011.51312712,63.93060384000273,53419.92592704 2024-12-29,04:31:55.000,364,11075731,12005,0,1735446714,13011.560281289996,63.96584948999953,53419.91195280001 2024-12-29,04:31:56.000,364,11075678,11925,0,1735446715,13011.573753910001,63.92355471000337,53419.91195280001 2024-12-29,04:31:57.000,364,11075686,12125,0,1735446716,13011.573753910001,63.93060384000273,53419.93291416001 2024-12-29,04:31:58.000,364,11075659,11845,0,1735446717,13011.560281289996,63.92355471000337,53419.93291416001 2024-12-29,04:31:59.000,364,11075720,12205,0,1735446718,13011.573753910001,63.916505580004014,53419.96086264001 2024-12-29,04:32:00.000,364,11075669,11805,0,1735446719,13011.600699149996,63.92355471000337,53419.95387552 2024-12-29,04:32:01.000,364,11075685,12125,0,1735446720,13011.580490219996,63.95880036000017,53419.96086264001 2024-12-29,04:32:02.000,364,11075673,11765,0,1735446721,13011.55354498,63.95880036000017,53419.96784976 2024-12-29,04:32:03.000,364,11075663,12085,0,1735446722,13011.55354498,63.979947749998246,53419.939901280006 2024-12-29,04:32:04.000,364,11075660,12005,0,1735446723,13011.519863429996,63.93765297000209,53419.96784976 2024-12-29,04:32:05.000,364,11075642,12005,0,1735446724,13011.546808669991,63.99404601000424,53419.95387552 2024-12-29,04:32:06.000,364,11075672,11645,0,1735446725,13011.567017599991,64.00814427000296,53419.97483688 2024-12-29,04:32:07.000,364,11075648,11965,0,1735446726,13011.567017599991,64.00814427000296,53420.00977248001 2024-12-29,04:32:08.000,364,11075654,11885,0,1735446727,13011.560281289996,64.0010951400036,53419.96086264001 2024-12-29,04:32:09.000,364,11075697,11925,0,1735446728,13011.580490219996,64.0010951400036,53420.00278536 2024-12-29,04:32:10.000,364,11075615,11925,0,1735446729,13011.567017599991,64.0010951400036,53420.03073384001 2024-12-29,04:32:11.000,364,11075666,12005,0,1735446730,13011.51312712,64.0010951400036,53419.99579824 2024-12-29,04:32:12.000,364,11075649,11845,0,1735446731,13011.519863429996,64.01519340000232,53419.99579824 2024-12-29,04:32:13.000,364,11075644,12005,0,1735446732,13011.560281289996,64.01519340000232,53420.037720960005 2024-12-29,04:32:14.000,364,11075596,11645,0,1735446733,13011.540072359996,63.98699688000488,53419.99579824 2024-12-29,04:32:15.000,364,11075596,11965,0,1735446734,13011.567017599991,64.02929166000104,53420.0167596 2024-12-29,04:32:16.000,364,11075641,11805,0,1735446735,13011.55354498,64.00814427000296,53419.96086264001 2024-12-29,04:32:17.000,364,11075641,12045,0,1735446736,13011.587226529991,64.02224253000168,53420.00977248001 2024-12-29,04:32:18.000,364,11075613,11965,0,1735446737,13011.567017599991,64.02929166000104,53420.00278536 2024-12-29,04:32:19.000,364,11075633,11925,0,1735446738,13011.580490219996,64.01519340000232,53420.00977248001 2024-12-29,04:32:20.000,364,11075677,12165,0,1735446739,13011.600699149996,63.98699688000488,53419.99579824 2024-12-29,04:32:21.000,364,11075636,12325,0,1735446740,13011.620908079996,63.98699688000488,53419.96086264001 2024-12-29,04:32:22.000,364,11075671,11925,0,1735446741,13011.593962840001,64.01519340000232,53419.93291416001 2024-12-29,04:32:23.000,364,11075678,12045,0,1735446742,13011.614171770001,64.02224253000168,53419.98182400001 2024-12-29,04:32:24.000,364,11075648,11885,0,1735446743,13011.607435459991,64.05043904999911,53419.97483688 2024-12-29,04:32:25.000,364,11075645,11925,0,1735446744,13011.580490219996,64.0363407900004,53419.918939920004 2024-12-29,04:32:26.000,364,11075636,12085,0,1735446745,13011.573753910001,64.04338991999975,53419.96784976 2024-12-29,04:32:27.000,364,11075626,12005,0,1735446746,13011.587226529991,64.0363407900004,53419.9468884 2024-12-29,04:32:28.000,364,11075657,12165,0,1735446747,13011.614171770001,64.02929166000104,53419.988811120005 2024-12-29,04:32:29.000,364,11075661,12285,0,1735446748,13011.641117009996,64.02929166000104,53419.96086264001 2024-12-29,04:32:30.000,364,11075664,11885,0,1735446749,13011.634380700001,64.02929166000104,53419.98182400001 2024-12-29,04:32:31.000,364,11075644,11965,0,1735446750,13011.627644389991,64.07158644000447,53419.96086264001 2024-12-29,04:32:32.000,364,11075665,12085,0,1735446751,13011.614171770001,64.0363407900004,53419.95387552 2024-12-29,04:32:33.000,364,11075642,12005,0,1735446752,13011.614171770001,64.0363407900004,53419.97483688 2024-12-29,04:32:34.000,364,11075597,11925,0,1735446753,13011.587226529991,64.02224253000168,53419.939901280006 2024-12-29,04:32:35.000,364,11075670,12205,0,1735446754,13011.593962840001,64.05043904999911,53419.99579824 2024-12-29,04:32:36.000,364,11075621,12285,0,1735446755,13011.587226529991,64.0363407900004,53419.93291416001 2024-12-29,04:32:37.000,364,11075702,12005,0,1735446756,13011.573753910001,64.05043904999911,53419.918939920004 2024-12-29,04:32:38.000,364,11075671,12045,0,1735446757,13011.560281289996,64.04338991999975,53419.9468884 2024-12-29,04:32:39.000,364,11075644,11885,0,1735446758,13011.614171770001,64.00814427000296,53419.9468884 2024-12-29,04:32:40.000,364,11075659,11845,0,1735446759,13011.661325939996,64.0363407900004,53419.96086264001 2024-12-29,04:32:41.000,364,11075630,11885,0,1735446760,13011.647853319992,64.05043904999911,53419.96086264001 2024-12-29,04:32:42.000,364,11075666,11845,0,1735446761,13011.681534869997,64.0363407900004,53419.939901280006 2024-12-29,04:32:43.000,364,11075618,11645,0,1735446762,13011.688271179992,64.02929166000104,53419.89797856 2024-12-29,04:32:44.000,364,11075661,11805,0,1735446763,13011.674798560001,63.98699688000488,53419.93291416001 2024-12-29,04:32:45.000,364,11075649,11765,0,1735446764,13011.735425350002,63.979947749998246,53419.918939920004 2024-12-29,04:32:46.000,364,11075636,12005,0,1735446765,13011.748897969992,63.99404601000424,53419.918939920004 2024-12-29,04:32:47.000,364,11075648,11845,0,1735446766,13011.728689039992,63.98699688000488,53419.918939920004 2024-12-29,04:32:48.000,364,11075652,11845,0,1735446767,13011.735425350002,64.00814427000296,53419.96086264001 2024-12-29,04:32:49.000,364,11075624,12125,0,1735446768,13011.721952729997,64.0010951400036,53419.92592704 2024-12-29,04:32:50.000,364,11075655,12005,0,1735446769,13011.735425350002,63.97289861999889,53419.9468884 2024-12-29,04:32:51.000,364,11075679,12325,0,1735446770,13011.735425350002,63.99404601000424,53419.93291416001 2024-12-29,04:32:52.000,364,11075628,11925,0,1735446771,13011.796052140002,64.02224253000168,53419.90496568 2024-12-29,04:32:53.000,364,11075645,11565,0,1735446772,13011.802788449997,64.02224253000168,53419.93291416001 2024-12-29,04:32:54.000,364,11075603,11765,0,1735446773,13011.829733689992,64.05043904999911,53419.95387552 2024-12-29,04:32:55.000,364,11075640,11685,0,1735446774,13011.822997379997,64.02929166000104,53419.870030080005 2024-12-29,04:32:56.000,364,11075601,11725,0,1735446775,13011.829733689992,64.01519340000232,53419.89099144001 2024-12-29,04:32:57.000,364,11075604,12365,0,1735446776,13011.849942619992,64.02929166000104,53420.00278536 2024-12-29,04:32:58.000,364,11075609,11885,0,1735446777,13011.870151549992,64.05043904999911,53419.90496568 2024-12-29,04:32:59.000,364,11075646,11845,0,1735446778,13011.863415239997,64.02224253000168,53419.93291416001 2024-12-29,04:33:00.000,364,11075632,11765,0,1735446779,13011.883624169997,64.05043904999911,53419.939901280006 2024-12-29,04:33:01.000,364,11075602,11725,0,1735446780,13011.883624169997,64.05748817999847,53419.92592704 2024-12-29,04:33:02.000,364,11075668,11965,0,1735446781,13011.876887860002,64.04338991999975,53419.918939920004 2024-12-29,04:33:03.000,364,11075696,12165,0,1735446782,13011.876887860002,64.08568470000318,53419.92592704 2024-12-29,04:33:04.000,364,11075658,11965,0,1735446783,13011.903833099997,64.05043904999911,53419.939901280006 2024-12-29,04:33:05.000,364,11075709,12005,0,1735446784,13011.957723580002,64.07863557000383,53419.96784976 2024-12-29,04:33:06.000,364,11075669,11965,0,1735446785,13011.950987269993,64.07863557000383,53419.96784976 2024-12-29,04:33:07.000,364,11075651,12085,0,1735446786,13011.977932510003,64.07158644000447,53419.98182400001 2024-12-29,04:33:08.000,364,11075638,12045,0,1735446787,13011.964459889998,64.0997829600019,53419.98182400001 2024-12-29,04:33:09.000,364,11075687,11965,0,1735446788,13011.971196199993,64.12093034999998,53419.98182400001 2024-12-29,04:33:10.000,364,11075648,11765,0,1735446789,13011.944250959998,64.11388122000062,53419.98182400001 2024-12-29,04:33:11.000,364,11075650,12165,0,1735446790,13011.950987269993,64.12797947999934,53419.9468884 2024-12-29,04:33:12.000,364,11075615,11645,0,1735446791,13011.971196199993,64.1491268700047,53419.95387552 2024-12-29,04:33:13.000,364,11075684,12125,0,1735446792,13011.971196199993,64.17732339000213,53419.9468884 2024-12-29,04:33:14.000,364,11075612,11965,0,1735446793,13011.984668819998,64.17027426000277,53419.939901280006 2024-12-29,04:33:15.000,364,11075636,11925,0,1735446794,13012.011614059993,64.1350286099987,53419.9468884 2024-12-29,04:33:16.000,364,11075636,11725,0,1735446795,13012.004877749998,64.12797947999934,53419.96086264001 2024-12-29,04:33:17.000,364,11075597,11845,0,1735446796,13011.998141440003,64.11388122000062,53419.96784976 2024-12-29,04:33:18.000,364,11075622,11885,0,1735446797,13012.025086679998,64.1350286099987,53419.95387552 2024-12-29,04:33:19.000,364,11075631,11805,0,1735446798,13012.045295609998,64.1491268700047,53420.00278536 2024-12-29,04:33:20.000,364,11075694,11845,0,1735446799,13012.031822989993,64.16322513000341,53420.00977248001 2024-12-29,04:33:21.000,364,11075638,12325,0,1735446800,13012.018350369988,64.19142165000085,53419.97483688 2024-12-29,04:33:22.000,364,11075658,11845,0,1735446801,13012.025086679998,64.19142165000085,53420.04470808 2024-12-29,04:33:23.000,364,11075638,11805,0,1735446802,13012.045295609998,64.20551990999957,53420.0167596 2024-12-29,04:33:24.000,364,11075607,12045,0,1735446803,13012.011614059993,64.20551990999957,53420.0167596 2024-12-29,04:33:25.000,364,11075668,11605,0,1735446804,13012.045295609998,64.1984707800002,53420.02374672 2024-12-29,04:33:26.000,364,11075654,11845,0,1735446805,13012.072240849993,64.24076556000364,53419.99579824 2024-12-29,04:33:27.000,364,11075598,11765,0,1735446806,13012.078977159988,64.23371643000428,53420.037720960005 2024-12-29,04:33:28.000,364,11075646,11965,0,1735446807,13012.085713469998,64.247814690003,53419.98182400001 2024-12-29,04:33:29.000,364,11075623,11765,0,1735446808,13012.072240849993,64.26191295000172,53420.00977248001 2024-12-29,04:33:30.000,364,11075603,12125,0,1735446809,13012.126131329998,64.24076556000364,53420.05169520001 2024-12-29,04:33:31.000,364,11075642,11925,0,1735446810,13012.146340259998,64.23371643000428,53420.07265656 2024-12-29,04:33:32.000,364,11075678,11885,0,1735446811,13012.159812879989,64.21961816999828,53420.037720960005 2024-12-29,04:33:33.000,364,11075658,11725,0,1735446812,13012.126131329998,64.22666729999764,53420.04470808 2024-12-29,04:33:34.000,364,11075616,11805,0,1735446813,13012.132867639993,64.22666729999764,53420.00278536 2024-12-29,04:33:35.000,364,11075660,11805,0,1735446814,13012.153076569994,64.25486382000236,53420.02374672 2024-12-29,04:33:36.000,364,11075686,11845,0,1735446815,13012.146340259998,64.23371643000428,53420.037720960005 2024-12-29,04:33:37.000,364,11075638,12045,0,1735446816,13012.180021809989,64.25486382000236,53420.0167596 2024-12-29,04:33:38.000,364,11075646,12325,0,1735446817,13012.153076569994,64.25486382000236,53419.988811120005 2024-12-29,04:33:39.000,364,11075682,12045,0,1735446818,13012.173285499994,64.21961816999828,53420.07265656 2024-12-29,04:33:40.000,364,11075622,11845,0,1735446819,13012.193494429994,64.24076556000364,53420.05169520001 2024-12-29,04:33:41.000,364,11075624,11925,0,1735446820,13012.200230739989,64.22666729999764,53420.05169520001 2024-12-29,04:33:42.000,364,11075645,11645,0,1735446821,13012.119395019989,64.23371643000428,53420.02374672 2024-12-29,04:33:43.000,364,11075619,11925,0,1735446822,13012.153076569994,64.21256903999893,53420.07964368001 2024-12-29,04:33:44.000,364,11075668,11925,0,1735446823,13012.146340259998,64.27601121000043,53420.07265656 2024-12-29,04:33:45.000,364,11075660,11685,0,1735446824,13012.200230739989,64.26191295000172,53420.04470808 2024-12-29,04:33:46.000,364,11075659,11925,0,1735446825,13012.173285499994,64.22666729999764,53420.03073384001 2024-12-29,04:33:47.000,364,11075639,11685,0,1735446826,13012.159812879989,64.22666729999764,53420.04470808 2024-12-29,04:33:48.000,364,11075653,11805,0,1735446827,13012.139603949989,64.26191295000172,53420.03073384001 2024-12-29,04:33:49.000,364,11075657,12085,0,1735446828,13012.153076569994,64.26191295000172,53420.07964368001 2024-12-29,04:33:50.000,364,11075631,11645,0,1735446829,13012.119395019989,64.21961816999828,53420.07265656 2024-12-29,04:33:51.000,364,11075622,11805,0,1735446830,13012.112658709993,64.21256903999893,53420.05868232001 2024-12-29,04:33:52.000,364,11075615,12005,0,1735446831,13012.105922399998,64.20551990999957,53420.06566944 2024-12-29,04:33:53.000,364,11075681,12045,0,1735446832,13012.132867639993,64.22666729999764,53420.086630800004 2024-12-29,04:33:54.000,364,11075622,11845,0,1735446833,13012.072240849993,64.26191295000172,53420.07265656 2024-12-29,04:33:55.000,364,11075658,12005,0,1735446834,13012.092449779993,64.24076556000364,53420.07265656 2024-12-29,04:33:56.000,364,11075615,11845,0,1735446835,13012.099186089989,64.26896208000107,53420.05169520001 2024-12-29,04:33:57.000,364,11075608,11805,0,1735446836,13012.045295609998,64.22666729999764,53420.10060504001 2024-12-29,04:33:58.000,364,11075661,11765,0,1735446837,13012.058768229988,64.1984707800002,53420.09361792 2024-12-29,04:33:59.000,364,11075632,11725,0,1735446838,13012.038559299988,64.21961816999828,53420.037720960005 2024-12-29,04:34:00.000,364,11075640,11805,0,1735446839,13012.025086679998,64.24076556000364,53420.13554064 2024-12-29,04:34:01.000,364,11075600,11885,0,1735446840,13012.025086679998,64.23371643000428,53420.12855352001 2024-12-29,04:34:02.000,364,11075555,12285,0,1735446841,13012.011614059993,64.21961816999828,53420.156502000005 2024-12-29,04:34:03.000,364,11075576,12085,0,1735446842,13012.018350369988,64.17732339000213,53420.16348912 2024-12-29,04:34:04.000,364,11075583,12165,0,1735446843,13012.052031919993,64.24076556000364,53420.13554064 2024-12-29,04:34:05.000,364,11075612,11725,0,1735446844,13012.025086679998,64.21961816999828,53420.156502000005 2024-12-29,04:34:06.000,364,11075566,11845,0,1735446845,13011.977932510003,64.19142165000085,53420.086630800004 2024-12-29,04:34:07.000,364,11075618,11965,0,1735446846,13011.991405129993,64.21961816999828,53420.09361792 2024-12-29,04:34:08.000,364,11075576,11845,0,1735446847,13012.004877749998,64.20551990999957,53420.12855352001 2024-12-29,04:34:09.000,364,11075649,11765,0,1735446848,13012.004877749998,64.20551990999957,53420.04470808 2024-12-29,04:34:10.000,364,11075604,11925,0,1735446849,13011.991405129993,64.17732339000213,53420.00977248001 2024-12-29,04:34:11.000,364,11075562,11845,0,1735446850,13011.984668819998,64.20551990999957,53420.086630800004 2024-12-29,04:34:12.000,364,11075580,12005,0,1735446851,13011.957723580002,64.17027426000277,53420.156502000005 2024-12-29,04:34:13.000,364,11075575,11965,0,1735446852,13011.910569409993,64.19142165000085,53420.09361792 2024-12-29,04:34:14.000,364,11075630,12045,0,1735446853,13011.903833099997,64.18437252000149,53420.05169520001 2024-12-29,04:34:15.000,364,11075553,12045,0,1735446854,13011.917305720002,64.21961816999828,53420.07265656 2024-12-29,04:34:16.000,364,11075570,11765,0,1735446855,13011.937514650002,64.1350286099987,53420.05169520001 2024-12-29,04:34:17.000,364,11075634,11965,0,1735446856,13011.897096790002,64.1350286099987,53420.12855352001 2024-12-29,04:34:18.000,364,11075603,11645,0,1735446857,13011.856678930002,64.15617600000405,53420.10060504001 2024-12-29,04:34:19.000,364,11075605,12005,0,1735446858,13011.910569409993,64.18437252000149,53420.11457928 2024-12-29,04:34:20.000,364,11075579,11605,0,1735446859,13011.883624169997,64.15617600000405,53420.107592160006 2024-12-29,04:34:21.000,364,11075600,11845,0,1735446860,13011.890360479993,64.1350286099987,53420.10060504001 2024-12-29,04:34:22.000,364,11075603,12045,0,1735446861,13011.876887860002,64.1491268700047,53420.086630800004 2024-12-29,04:34:23.000,364,11075584,12165,0,1735446862,13011.890360479993,64.1491268700047,53420.107592160006 2024-12-29,04:34:24.000,364,11075584,12005,0,1735446863,13011.910569409993,64.12797947999934,53420.09361792 2024-12-29,04:34:25.000,364,11075586,11845,0,1735446864,13011.863415239997,64.14207773999806,53420.05868232001 2024-12-29,04:34:26.000,364,11075615,12005,0,1735446865,13011.849942619992,64.14207773999806,53420.05868232001 2024-12-29,04:34:27.000,364,11075613,12285,0,1735446866,13011.829733689992,64.09273383000254,53420.11457928 2024-12-29,04:34:28.000,364,11075627,12245,0,1735446867,13011.849942619992,64.12797947999934,53420.086630800004 2024-12-29,04:34:29.000,364,11075603,12005,0,1735446868,13011.870151549992,64.10683209000126,53420.086630800004 2024-12-29,04:34:30.000,364,11075600,11725,0,1735446869,13011.843206309997,64.08568470000318,53420.086630800004 2024-12-29,04:34:31.000,364,11075616,12085,0,1735446870,13011.816261070002,64.12093034999998,53420.107592160006 2024-12-29,04:34:32.000,364,11075624,11925,0,1735446871,13011.782579519997,64.15617600000405,53420.05169520001 2024-12-29,04:34:33.000,364,11075592,11805,0,1735446872,13011.769106899992,64.09273383000254,53420.07964368001 2024-12-29,04:34:34.000,364,11075598,11805,0,1735446873,13011.809524759992,64.08568470000318,53420.10060504001 2024-12-29,04:34:35.000,364,11075639,12085,0,1735446874,13011.775843210002,64.10683209000126,53420.086630800004 2024-12-29,04:34:36.000,364,11075549,11765,0,1735446875,13011.769106899992,64.07158644000447,53420.10060504001 2024-12-29,04:34:37.000,364,11075621,12205,0,1735446876,13011.748897969992,64.1350286099987,53420.06566944 2024-12-29,04:34:38.000,364,11075624,11765,0,1735446877,13011.762370589997,64.07863557000383,53420.107592160006 2024-12-29,04:34:39.000,364,11075602,11525,0,1735446878,13011.742161659997,64.07863557000383,53420.107592160006 2024-12-29,04:34:40.000,364,11075581,11805,0,1735446879,13011.742161659997,64.05748817999847,53420.07265656 2024-12-29,04:34:41.000,364,11075626,11765,0,1735446880,13011.755634280002,64.10683209000126,53420.04470808 2024-12-29,04:34:42.000,364,11075607,12165,0,1735446881,13011.755634280002,64.07158644000447,53420.10060504001 2024-12-29,04:34:43.000,364,11075597,11925,0,1735446882,13011.728689039992,64.10683209000126,53420.07265656 2024-12-29,04:34:44.000,364,11075567,11805,0,1735446883,13011.748897969992,64.0997829600019,53420.07964368001 2024-12-29,04:34:45.000,364,11075632,11805,0,1735446884,13011.748897969992,64.08568470000318,53420.107592160006 2024-12-29,04:34:46.000,364,11075603,11805,0,1735446885,13011.728689039992,64.10683209000126,53420.086630800004 2024-12-29,04:34:47.000,364,11075615,11565,0,1735446886,13011.708480109992,64.09273383000254,53420.05169520001 2024-12-29,04:34:48.000,364,11075614,11725,0,1735446887,13011.701743799997,64.12093034999998,53420.086630800004 2024-12-29,04:34:49.000,364,11075600,11885,0,1735446888,13011.681534869997,64.07158644000447,53420.07265656 2024-12-29,04:34:50.000,364,11075596,12245,0,1735446889,13011.661325939996,64.09273383000254,53420.05868232001 2024-12-29,04:34:51.000,364,11075571,12125,0,1735446890,13011.647853319992,64.11388122000062,53420.037720960005 2024-12-29,04:34:52.000,364,11075598,11885,0,1735446891,13011.620908079996,64.07863557000383,53420.05868232001 2024-12-29,04:34:53.000,364,11075579,12005,0,1735446892,13011.661325939996,64.09273383000254,53420.02374672 2024-12-29,04:34:54.000,364,11075557,11965,0,1735446893,13011.661325939996,64.08568470000318,53420.06566944 2024-12-29,04:34:55.000,364,11075605,12125,0,1735446894,13011.627644389991,64.10683209000126,53420.06566944 2024-12-29,04:34:56.000,364,11075628,12005,0,1735446895,13011.614171770001,64.07158644000447,53420.0167596 2024-12-29,04:34:57.000,364,11075589,11805,0,1735446896,13011.614171770001,64.10683209000126,53420.037720960005 2024-12-29,04:34:58.000,364,11075629,11805,0,1735446897,13011.593962840001,64.12797947999934,53420.06566944 2024-12-29,04:34:59.000,364,11075609,11925,0,1735446898,13011.607435459991,64.10683209000126,53420.11457928 2024-12-29,04:35:00.000,364,11075601,11765,0,1735446899,13011.587226529991,64.12093034999998,53420.086630800004 2024-12-29,04:35:01.000,364,11075560,12085,0,1735446900,13011.580490219996,64.14207773999806,53420.02374672 2024-12-29,04:35:02.000,364,11075649,11845,0,1735446901,13011.560281289996,64.1491268700047,53420.09361792 2024-12-29,04:35:03.000,364,11075622,11845,0,1735446902,13011.593962840001,64.17732339000213,53420.07964368001 2024-12-29,04:35:04.000,364,11075585,11845,0,1735446903,13011.580490219996,64.1350286099987,53420.086630800004 2024-12-29,04:35:05.000,364,11075600,11725,0,1735446904,13011.573753910001,64.16322513000341,53420.04470808 2024-12-29,04:35:06.000,364,11075573,12125,0,1735446905,13011.560281289996,64.15617600000405,53420.07265656 2024-12-29,04:35:07.000,364,11075607,12165,0,1735446906,13011.540072359996,64.18437252000149,53420.05868232001 2024-12-29,04:35:08.000,364,11075575,11805,0,1735446907,13011.55354498,64.17732339000213,53420.09361792 2024-12-29,04:35:09.000,364,11075562,11885,0,1735446908,13011.53333605,64.21256903999893,53420.05868232001 2024-12-29,04:35:10.000,364,11075641,11885,0,1735446909,13011.526599739991,64.17027426000277,53420.09361792 2024-12-29,04:35:11.000,364,11075532,11685,0,1735446910,13011.49291819,64.18437252000149,53420.07265656 2024-12-29,04:35:12.000,364,11075591,12125,0,1735446911,13011.48618187999,64.19142165000085,53420.07964368001 2024-12-29,04:35:13.000,364,11075585,11965,0,1735446912,13011.499654499996,64.20551990999957,53420.086630800004 2024-12-29,04:35:14.000,364,11075594,11805,0,1735446913,13011.45250033,64.21256903999893,53420.086630800004 2024-12-29,04:35:15.000,364,11075590,11965,0,1735446914,13011.45250033,64.21961816999828,53420.09361792 2024-12-29,04:35:16.000,364,11075602,12125,0,1735446915,13011.44576401999,64.1984707800002,53420.07964368001 2024-12-29,04:35:17.000,364,11075607,11645,0,1735446916,13011.45250033,64.20551990999957,53420.11457928 2024-12-29,04:35:18.000,364,11075592,11925,0,1735446917,13011.459236639996,64.1984707800002,53420.05868232001 2024-12-29,04:35:19.000,364,11075610,11645,0,1735446918,13011.45250033,64.19142165000085,53420.02374672 2024-12-29,04:35:20.000,364,11075624,11965,0,1735446919,13011.44576401999,64.19142165000085,53420.07265656 2024-12-29,04:35:21.000,364,11075545,12325,0,1735446920,13011.42555508999,64.1491268700047,53420.10060504001 2024-12-29,04:35:22.000,364,11075593,11725,0,1735446921,13011.41208247,64.1984707800002,53420.086630800004 2024-12-29,04:35:23.000,364,11075617,11925,0,1735446922,13011.38513722999,64.17027426000277,53420.07265656 2024-12-29,04:35:24.000,364,11075539,12005,0,1735446923,13011.378400919995,64.18437252000149,53420.04470808 2024-12-29,04:35:25.000,364,11075553,11925,0,1735446924,13011.36492829999,64.16322513000341,53420.04470808 2024-12-29,04:35:26.000,364,11075601,11925,0,1735446925,13011.358191989995,64.18437252000149,53420.037720960005 2024-12-29,04:35:27.000,364,11075589,11965,0,1735446926,13011.31103782,64.1491268700047,53420.0167596 2024-12-29,04:35:28.000,364,11075576,11925,0,1735446927,13011.34471936999,64.1984707800002,53420.037720960005 2024-12-29,04:35:29.000,364,11075630,11925,0,1735446928,13011.317774129995,64.14207773999806,53420.037720960005 2024-12-29,04:35:30.000,364,11075607,11965,0,1735446929,13011.337983059995,64.10683209000126,53420.05868232001 2024-12-29,04:35:31.000,364,11075615,12045,0,1735446930,13011.337983059995,64.1491268700047,53420.07265656 2024-12-29,04:35:32.000,364,11075578,12005,0,1735446931,13011.32451043999,64.1491268700047,53420.0167596 2024-12-29,04:35:33.000,364,11075628,11565,0,1735446932,13011.34471936999,64.14207773999806,53420.03073384001 2024-12-29,04:35:34.000,364,11075621,12165,0,1735446933,13011.33124675,64.1491268700047,53420.037720960005 2024-12-29,04:35:35.000,364,11075644,11965,0,1735446934,13011.337983059995,64.17027426000277,53420.00278536 2024-12-29,04:35:36.000,364,11075625,11965,0,1735446935,13011.36492829999,64.15617600000405,53420.03073384001 2024-12-29,04:35:37.000,364,11075621,11965,0,1735446936,13011.35145568,64.15617600000405,53419.98182400001 2024-12-29,04:35:38.000,364,11075620,11925,0,1735446937,13011.317774129995,64.14207773999806,53420.00278536 2024-12-29,04:35:39.000,364,11075623,12005,0,1735446938,13011.32451043999,64.15617600000405,53419.988811120005 2024-12-29,04:35:40.000,364,11075621,12245,0,1735446939,13011.31103782,64.12093034999998,53419.988811120005 2024-12-29,04:35:41.000,364,11075568,12005,0,1735446940,13011.297565199995,64.12093034999998,53420.037720960005 2024-12-29,04:35:42.000,364,11075613,12005,0,1735446941,13011.297565199995,64.12093034999998,53420.05169520001 2024-12-29,04:35:43.000,364,11075602,12045,0,1735446942,13011.257147339995,64.12797947999934,53420.0167596 2024-12-29,04:35:44.000,364,11075565,11765,0,1735446943,13011.24367471999,64.0997829600019,53420.037720960005 2024-12-29,04:35:45.000,364,11075624,12005,0,1735446944,13011.27061996,64.0997829600019,53420.07964368001 2024-12-29,04:35:46.000,364,11075655,11965,0,1735446945,13011.2302021,64.0997829600019,53420.037720960005 2024-12-29,04:35:47.000,364,11075569,11845,0,1735446946,13011.24367471999,64.08568470000318,53420.06566944 2024-12-29,04:35:48.000,364,11075571,11925,0,1735446947,13011.24367471999,64.11388122000062,53420.037720960005 2024-12-29,04:35:49.000,364,11075602,11845,0,1735446948,13011.24367471999,64.12093034999998,53420.07265656 2024-12-29,04:35:50.000,364,11075573,11925,0,1735446949,13011.20999317,64.09273383000254,53420.00977248001 2024-12-29,04:35:51.000,364,11075583,11845,0,1735446950,13011.216729479995,64.09273383000254,53420.037720960005 2024-12-29,04:35:52.000,364,11075568,11925,0,1735446951,13011.216729479995,64.10683209000126,53420.06566944 2024-12-29,04:35:53.000,364,11075574,11925,0,1735446952,13011.216729479995,64.0997829600019,53420.02374672 2024-12-29,04:35:54.000,364,11075574,11525,0,1735446953,13011.176311619995,64.06453730999783,53420.07265656 2024-12-29,04:35:55.000,364,11075538,11685,0,1735446954,13011.20325685999,64.05748817999847,53420.03073384001 2024-12-29,04:35:56.000,364,11075591,12045,0,1735446955,13011.20999317,64.07863557000383,53420.037720960005 2024-12-29,04:35:57.000,364,11075578,12005,0,1735446956,13011.18304792999,64.09273383000254,53420.037720960005 2024-12-29,04:35:58.000,364,11075597,11805,0,1735446957,13011.176311619995,64.07158644000447,53420.00977248001 2024-12-29,04:35:59.000,364,11075630,11685,0,1735446958,13011.22346578999,64.07158644000447,53420.037720960005 2024-12-29,04:36:00.000,364,11075570,11765,0,1735446959,13011.20325685999,64.09273383000254,53420.05169520001 2024-12-29,04:36:01.000,364,11075596,11845,0,1735446960,13011.16957531,64.07158644000447,53420.03073384001 2024-12-29,04:36:02.000,364,11075602,12325,0,1735446961,13011.18304792999,64.09273383000254,53420.0167596 2024-12-29,04:36:03.000,364,11075557,11725,0,1735446962,13011.176311619995,64.05748817999847,53420.05868232001 2024-12-29,04:36:04.000,364,11075577,11725,0,1735446963,13011.156102689994,64.05748817999847,53420.02374672 2024-12-29,04:36:05.000,364,11075587,11685,0,1735446964,13011.176311619995,64.06453730999783,53420.07964368001 2024-12-29,04:36:06.000,364,11075641,11925,0,1735446965,13011.196520549995,64.0997829600019,53419.99579824 2024-12-29,04:36:07.000,364,11075587,11685,0,1735446966,13011.18304792999,64.08568470000318,53420.00977248001 2024-12-29,04:36:08.000,364,11075628,11565,0,1735446967,13011.257147339995,64.11388122000062,53420.05169520001 2024-12-29,04:36:09.000,364,11075592,12005,0,1735446968,13011.22346578999,64.07158644000447,53420.00977248001 2024-12-29,04:36:10.000,364,11075620,12005,0,1735446969,13011.196520549995,64.09273383000254,53420.07265656 2024-12-29,04:36:11.000,364,11075582,11845,0,1735446970,13011.216729479995,64.0997829600019,53420.07964368001 2024-12-29,04:36:12.000,364,11075573,11965,0,1735446971,13011.196520549995,64.07158644000447,53420.02374672 2024-12-29,04:36:13.000,364,11075590,12285,0,1735446972,13011.18978424,64.05748817999847,53420.02374672 2024-12-29,04:36:14.000,364,11075580,11885,0,1735446973,13011.18978424,64.02929166000104,53419.99579824 2024-12-29,04:36:15.000,364,11075587,11965,0,1735446974,13011.16957531,64.0363407900004,53419.988811120005 2024-12-29,04:36:16.000,364,11075620,11645,0,1735446975,13011.20325685999,64.02224253000168,53420.05868232001 2024-12-29,04:36:17.000,364,11075525,11845,0,1735446976,13011.095475899994,63.95175123000081,53419.92592704 2024-12-29,04:36:18.000,364,11075598,12005,0,1735446977,13011.12242113999,63.98699688000488,53419.96784976 2024-12-29,04:36:19.000,364,11075577,12125,0,1735446978,13011.156102689994,64.01519340000232,53419.95387552 2024-12-29,04:36:20.000,364,11075532,11845,0,1735446979,13011.156102689994,64.0363407900004,53419.988811120005 2024-12-29,04:36:21.000,364,11075596,11965,0,1735446980,13011.14263006999,64.02224253000168,53419.96784976 2024-12-29,04:36:22.000,364,11075602,11765,0,1735446981,13011.135893759994,64.0010951400036,53420.03073384001 2024-12-29,04:36:23.000,364,11075555,12125,0,1735446982,13011.14936638,63.95880036000017,53419.9468884 2024-12-29,04:36:24.000,364,11075583,12005,0,1735446983,13011.156102689994,64.02224253000168,53419.96086264001 2024-12-29,04:36:25.000,364,11075622,12165,0,1735446984,13011.12915745,64.02224253000168,53419.92592704 2024-12-29,04:36:26.000,364,11075577,12125,0,1735446985,13011.16283899999,64.0010951400036,53419.95387552 2024-12-29,04:36:27.000,364,11075562,11925,0,1735446986,13011.095475899994,64.01519340000232,53419.96784976 2024-12-29,04:36:28.000,364,11075559,11885,0,1735446987,13011.115684829994,63.99404601000424,53419.98182400001 2024-12-29,04:36:29.000,364,11075564,12725,0,1735446988,13011.14263006999,64.0363407900004,53419.92592704 2024-12-29,04:36:30.000,364,11075566,11845,0,1735446989,13011.095475899994,64.00814427000296,53419.95387552 2024-12-29,04:36:31.000,364,11075558,11885,0,1735446990,13011.088739589999,63.98699688000488,53419.939901280006 2024-12-29,04:36:32.000,364,11075544,11805,0,1735446991,13011.08200327999,63.99404601000424,53419.92592704 2024-12-29,04:36:33.000,364,11075607,11925,0,1735446992,13011.068530659999,64.0010951400036,53419.97483688 2024-12-29,04:36:34.000,364,11075607,11925,0,1735446993,13011.115684829994,64.0010951400036,53419.96086264001 2024-12-29,04:36:35.000,364,11075567,11845,0,1735446994,13011.10221220999,64.0010951400036,53420.00278536 2024-12-29,04:36:36.000,364,11075576,12005,0,1735446995,13011.10221220999,63.979947749998246,53419.98182400001 2024-12-29,04:36:37.000,364,11075603,11885,0,1735446996,13011.088739589999,63.99404601000424,53419.96086264001 2024-12-29,04:36:38.000,364,11075604,12005,0,1735446997,13011.088739589999,63.99404601000424,53419.918939920004 2024-12-29,04:36:39.000,364,11075578,12005,0,1735446998,13011.068530659999,64.00814427000296,53419.99579824 2024-12-29,04:36:40.000,364,11075605,11925,0,1735446999,13011.10894852,63.97289861999889,53419.97483688 2024-12-29,04:36:41.000,364,11075597,11845,0,1735447000,13011.088739589999,63.979947749998246,53419.92592704 2024-12-29,04:36:42.000,364,11075551,11845,0,1735447001,13011.10894852,63.93765297000209,53419.95387552 2024-12-29,04:36:43.000,364,11075591,11805,0,1735447002,13011.10221220999,63.95880036000017,53419.98182400001 2024-12-29,04:36:44.000,364,11075573,11845,0,1735447003,13011.14936638,63.95175123000081,53419.918939920004 2024-12-29,04:36:45.000,364,11075567,11925,0,1735447004,13011.12915745,63.94470210000145,53419.91195280001 2024-12-29,04:36:46.000,364,11075570,12125,0,1735447005,13011.12915745,63.97289861999889,53419.91195280001 2024-12-29,04:36:47.000,364,11075575,12005,0,1735447006,13011.12915745,63.95880036000017,53419.84906872 2024-12-29,04:36:48.000,364,11075572,11965,0,1735447007,13011.16283899999,63.97289861999889,53419.89099144001 2024-12-29,04:36:49.000,364,11075618,12365,0,1735447008,13011.12242113999,63.92355471000337,53419.84906872 2024-12-29,04:36:50.000,364,11075640,12205,0,1735447009,13011.12242113999,63.8883090599993,53419.89099144001 2024-12-29,04:36:51.000,364,11075570,12125,0,1735447010,13011.14263006999,63.916505580004014,53419.85605584 2024-12-29,04:36:52.000,364,11075590,12085,0,1735447011,13011.196520549995,63.95880036000017,53419.870030080005 2024-12-29,04:36:53.000,364,11075646,11885,0,1735447012,13011.16283899999,63.90240731999802,53419.870030080005 2024-12-29,04:36:54.000,364,11075600,11845,0,1735447013,13011.216729479995,63.93060384000273,53419.8770172 2024-12-29,04:36:55.000,364,11075603,11605,0,1735447014,13011.18978424,63.916505580004014,53419.870030080005 2024-12-29,04:36:56.000,364,11075609,11725,0,1735447015,13011.196520549995,63.92355471000337,53419.90496568 2024-12-29,04:36:57.000,364,11075604,11925,0,1735447016,13011.16957531,63.92355471000337,53419.90496568 2024-12-29,04:36:58.000,364,11075552,11925,0,1735447017,13011.14936638,63.916505580004014,53419.89099144001 2024-12-29,04:36:59.000,364,11075546,11885,0,1735447018,13011.16283899999,63.93060384000273,53419.91195280001 2024-12-29,04:37:00.000,364,11075562,11725,0,1735447019,13011.20325685999,63.93060384000273,53419.918939920004 2024-12-29,04:37:01.000,364,11075661,12245,0,1735447020,13011.20325685999,63.93765297000209,53419.821120240005 2024-12-29,04:37:02.000,364,11075571,12125,0,1735447021,13011.24367471999,63.93765297000209,53419.83509448 2024-12-29,04:37:03.000,364,11075570,11925,0,1735447022,13011.20999317,63.92355471000337,53419.80015888 2024-12-29,04:37:04.000,364,11075554,12005,0,1735447023,13011.236938409995,63.909456450004654,53419.82810736 2024-12-29,04:37:05.000,364,11075573,12045,0,1735447024,13011.20325685999,63.94470210000145,53419.83509448 2024-12-29,04:37:06.000,364,11075624,11725,0,1735447025,13011.2302021,63.90240731999802,53419.81413312001 2024-12-29,04:37:07.000,364,11075584,11925,0,1735447026,13011.18978424,63.916505580004014,53419.80015888 2024-12-29,04:37:08.000,364,11075562,11645,0,1735447027,13011.2302021,63.93765297000209,53419.80015888 2024-12-29,04:37:09.000,364,11075584,11925,0,1735447028,13011.2302021,63.92355471000337,53419.821120240005 2024-12-29,04:37:10.000,364,11075577,11965,0,1735447029,13011.20999317,63.92355471000337,53419.807146 2024-12-29,04:37:11.000,364,11075636,12045,0,1735447030,13011.20999317,63.909456450004654,53419.80015888 2024-12-29,04:37:12.000,364,11075595,12125,0,1735447031,13011.18304792999,63.89535818999866,53419.81413312001 2024-12-29,04:37:13.000,364,11075590,11885,0,1735447032,13011.14936638,63.909456450004654,53419.82810736 2024-12-29,04:37:14.000,364,11075560,12005,0,1735447033,13011.16957531,63.909456450004654,53419.821120240005 2024-12-29,04:37:15.000,364,11075571,11965,0,1735447034,13011.176311619995,63.93060384000273,53419.80015888 2024-12-29,04:37:16.000,364,11075610,11845,0,1735447035,13011.20999317,63.96584948999953,53419.78618464 2024-12-29,04:37:17.000,364,11075542,12005,0,1735447036,13011.24367471999,63.93060384000273,53419.772210400006 2024-12-29,04:37:18.000,364,11075611,12485,0,1735447037,13011.18978424,63.90240731999802,53419.80015888 2024-12-29,04:37:19.000,364,11075586,12005,0,1735447038,13011.20325685999,63.909456450004654,53419.81413312001 2024-12-29,04:37:20.000,364,11075550,11725,0,1735447039,13011.20325685999,63.909456450004654,53419.84208160001 2024-12-29,04:37:21.000,364,11075585,12005,0,1735447040,13011.216729479995,63.92355471000337,53419.807146 2024-12-29,04:37:22.000,364,11075541,11845,0,1735447041,13011.2302021,63.89535818999866,53419.80015888 2024-12-29,04:37:23.000,364,11075545,11845,0,1735447042,13011.236938409995,63.8883090599993,53419.84208160001 2024-12-29,04:37:24.000,364,11075581,12045,0,1735447043,13011.2302021,63.867161670001224,53419.79317176001 2024-12-29,04:37:25.000,364,11075555,11805,0,1735447044,13011.196520549995,63.8883090599993,53419.751249040004 2024-12-29,04:37:26.000,364,11075608,11845,0,1735447045,13011.2302021,63.867161670001224,53419.79317176001 2024-12-29,04:37:27.000,364,11075603,12205,0,1735447046,13011.236938409995,63.846014280003146,53419.772210400006 2024-12-29,04:37:28.000,364,11075621,12205,0,1735447047,13011.2302021,63.89535818999866,53419.79317176001 2024-12-29,04:37:29.000,364,11075613,11885,0,1735447048,13011.25041103,63.87421080000058,53419.807146 2024-12-29,04:37:30.000,364,11075593,12045,0,1735447049,13011.2302021,63.867161670001224,53419.79317176001 2024-12-29,04:37:31.000,364,11075622,11805,0,1735447050,13011.196520549995,63.860112540001865,53419.81413312001 2024-12-29,04:37:32.000,364,11075603,11885,0,1735447051,13011.257147339995,63.867161670001224,53419.807146 2024-12-29,04:37:33.000,364,11075540,11805,0,1735447052,13011.25041103,63.8883090599993,53419.80015888 2024-12-29,04:37:34.000,364,11075569,11925,0,1735447053,13011.257147339995,63.87421080000058,53419.807146 2024-12-29,04:37:35.000,364,11075535,12245,0,1735447054,13011.29082889,63.83191602000443,53419.79317176001 2024-12-29,04:37:36.000,364,11075541,11925,0,1735447055,13011.28409257999,63.860112540001865,53419.79317176001 2024-12-29,04:37:37.000,364,11075570,11885,0,1735447056,13011.25041103,63.846014280003146,53419.76522328001 2024-12-29,04:37:38.000,364,11075595,12325,0,1735447057,13011.22346578999,63.846014280003146,53419.7372748 2024-12-29,04:37:39.000,364,11075639,11805,0,1735447058,13011.24367471999,63.860112540001865,53419.80015888 2024-12-29,04:37:40.000,364,11075586,12485,0,1735447059,13011.257147339995,63.82486688999779,53419.751249040004 2024-12-29,04:37:41.000,364,11075601,11645,0,1735447060,13011.277356269995,63.83191602000443,53419.76522328001 2024-12-29,04:37:42.000,364,11075544,11725,0,1735447061,13011.28409257999,63.83191602000443,53419.76522328001 2024-12-29,04:37:43.000,364,11075561,12045,0,1735447062,13011.297565199995,63.83896515000379,53419.75823616 2024-12-29,04:37:44.000,364,11075607,12085,0,1735447063,13011.317774129995,63.853063410002505,53419.751249040004 2024-12-29,04:37:45.000,364,11075594,11885,0,1735447064,13011.32451043999,63.82486688999779,53419.74426192001 2024-12-29,04:37:46.000,364,11075535,11645,0,1735447065,13011.37166461,63.853063410002505,53419.751249040004 2024-12-29,04:37:47.000,364,11075571,11805,0,1735447066,13011.30430150999,63.803719499999715,53419.751249040004 2024-12-29,04:37:48.000,364,11075592,11925,0,1735447067,13011.30430150999,63.803719499999715,53419.72330056001 2024-12-29,04:37:49.000,364,11075596,11925,0,1735447068,13011.297565199995,63.83191602000443,53419.77919752 2024-12-29,04:37:50.000,364,11075587,11725,0,1735447069,13011.32451043999,63.803719499999715,53419.70932632 2024-12-29,04:37:51.000,364,11075577,12045,0,1735447070,13011.32451043999,63.810768629999075,53419.70932632 2024-12-29,04:37:52.000,364,11075582,12005,0,1735447071,13011.34471936999,63.810768629999075,53419.751249040004 2024-12-29,04:37:53.000,364,11075583,12085,0,1735447072,13011.317774129995,63.83896515000379,53419.76522328001 2024-12-29,04:37:54.000,364,11075608,11685,0,1735447073,13011.35145568,63.817817759998434,53419.79317176001 2024-12-29,04:37:55.000,364,11075592,11645,0,1735447074,13011.34471936999,63.817817759998434,53419.78618464 2024-12-29,04:37:56.000,364,11075547,11765,0,1735447075,13011.34471936999,63.803719499999715,53419.74426192001 2024-12-29,04:37:57.000,364,11075563,11925,0,1735447076,13011.378400919995,63.846014280003146,53419.772210400006 2024-12-29,04:37:58.000,364,11075572,12085,0,1735447077,13011.38513722999,63.83896515000379,53419.75823616 2024-12-29,04:37:59.000,364,11075574,11765,0,1735447078,13011.36492829999,63.853063410002505,53419.77919752 2024-12-29,04:38:00.000,364,11075568,12325,0,1735447079,13011.439027709996,63.817817759998434,53419.821120240005 2024-12-29,04:38:01.000,364,11075558,12005,0,1735447080,13011.42555508999,63.83896515000379,53419.78618464 2024-12-29,04:38:02.000,364,11075578,11805,0,1735447081,13011.45250033,63.817817759998434,53419.75823616 2024-12-29,04:38:03.000,364,11075558,11965,0,1735447082,13011.439027709996,63.810768629999075,53419.75823616 2024-12-29,04:38:04.000,364,11075543,11845,0,1735447083,13011.459236639996,63.83896515000379,53419.78618464 2024-12-29,04:38:05.000,364,11075590,11925,0,1735447084,13011.47270926,63.817817759998434,53419.7372748 2024-12-29,04:38:06.000,364,11075548,12045,0,1735447085,13011.47270926,63.810768629999075,53419.7372748 2024-12-29,04:38:07.000,364,11075569,11765,0,1735447086,13011.47270926,63.78257211000164,53419.702339200005 2024-12-29,04:38:08.000,364,11075529,11925,0,1735447087,13011.499654499996,63.83191602000443,53419.74426192001 2024-12-29,04:38:09.000,364,11075578,11965,0,1735447088,13011.49291819,63.817817759998434,53419.772210400006 2024-12-29,04:38:10.000,364,11075519,12245,0,1735447089,13011.499654499996,63.810768629999075,53419.71631344001 2024-12-29,04:38:11.000,364,11075550,12245,0,1735447090,13011.46597294999,63.76142472000356,53419.73028768 2024-12-29,04:38:12.000,364,11075549,12325,0,1735447091,13011.49291819,63.803719499999715,53419.751249040004 2024-12-29,04:38:13.000,364,11075539,12005,0,1735447092,13011.506390809991,63.78257211000164,53419.76522328001 2024-12-29,04:38:14.000,364,11075527,11645,0,1735447093,13011.47270926,63.78257211000164,53419.7372748 2024-12-29,04:38:15.000,364,11075581,11885,0,1735447094,13011.526599739991,63.789621240001,53419.71631344001 2024-12-29,04:38:16.000,364,11075584,11605,0,1735447095,13011.53333605,63.77552298000228,53419.68137784 2024-12-29,04:38:17.000,364,11075601,11845,0,1735447096,13011.546808669991,63.810768629999075,53419.72330056001 2024-12-29,04:38:18.000,364,11075580,12165,0,1735447097,13011.580490219996,63.77552298000228,53419.78618464 2024-12-29,04:38:19.000,364,11075556,11565,0,1735447098,13011.546808669991,63.78257211000164,53419.7372748 2024-12-29,04:38:20.000,364,11075560,11765,0,1735447099,13011.560281289996,63.78257211000164,53419.75823616 2024-12-29,04:38:21.000,364,11075579,11565,0,1735447100,13011.593962840001,63.803719499999715,53419.73028768 2024-12-29,04:38:22.000,364,11075613,11845,0,1735447101,13011.614171770001,63.78257211000164,53419.76522328001 2024-12-29,04:38:23.000,364,11075579,11965,0,1735447102,13011.600699149996,63.7543755900042,53419.74426192001 2024-12-29,04:38:24.000,364,11075503,12125,0,1735447103,13011.627644389991,63.789621240001,53419.75823616 2024-12-29,04:38:25.000,364,11075538,11765,0,1735447104,13011.593962840001,63.803719499999715,53419.73028768 2024-12-29,04:38:26.000,364,11075599,11765,0,1735447105,13011.620908079996,63.76847385000292,53419.70932632 2024-12-29,04:38:27.000,364,11075602,11925,0,1735447106,13011.614171770001,63.76142472000356,53419.69535208001 2024-12-29,04:38:28.000,364,11075595,11805,0,1735447107,13011.647853319992,63.77552298000228,53419.78618464 2024-12-29,04:38:29.000,364,11075578,12125,0,1735447108,13011.688271179992,63.74027732999821,53419.7372748 2024-12-29,04:38:30.000,364,11075523,11965,0,1735447109,13011.661325939996,63.74027732999821,53419.77919752 2024-12-29,04:38:31.000,364,11075539,12165,0,1735447110,13011.701743799997,63.789621240001,53419.73028768 2024-12-29,04:38:32.000,364,11075564,11845,0,1735447111,13011.701743799997,63.796670370000356,53419.71631344001 2024-12-29,04:38:33.000,364,11075540,11645,0,1735447112,13011.728689039992,63.789621240001,53419.73028768 2024-12-29,04:38:34.000,364,11075499,12005,0,1735447113,13011.695007490001,63.77552298000228,53419.7372748 2024-12-29,04:38:35.000,364,11075581,12085,0,1735447114,13011.715216420002,63.77552298000228,53419.75823616 2024-12-29,04:38:36.000,364,11075598,11765,0,1735447115,13011.708480109992,63.71912994000013,53419.821120240005 2024-12-29,04:38:37.000,364,11075519,11845,0,1735447116,13011.715216420002,63.76142472000356,53419.751249040004 2024-12-29,04:38:38.000,364,11075586,11765,0,1735447117,13011.715216420002,63.74732646000484,53419.751249040004 2024-12-29,04:38:39.000,364,11075505,11805,0,1735447118,13011.715216420002,63.7543755900042,53419.751249040004 2024-12-29,04:38:40.000,364,11075565,11685,0,1735447119,13011.735425350002,63.73322819999885,53419.772210400006 2024-12-29,04:38:41.000,364,11075547,11965,0,1735447120,13011.742161659997,63.74027732999821,53419.807146 2024-12-29,04:38:42.000,364,11075604,11805,0,1735447121,13011.755634280002,63.7543755900042,53419.77919752 2024-12-29,04:38:43.000,364,11075538,11845,0,1735447122,13011.775843210002,63.73322819999885,53419.76522328001 2024-12-29,04:38:44.000,364,11075541,11685,0,1735447123,13011.748897969992,63.71912994000013,53419.76522328001 2024-12-29,04:38:45.000,364,11075543,11645,0,1735447124,13011.769106899992,63.72617906999949,53419.751249040004 2024-12-29,04:38:46.000,364,11075566,11485,0,1735447125,13011.796052140002,63.74027732999821,53419.772210400006 2024-12-29,04:38:47.000,364,11075568,12165,0,1735447126,13011.796052140002,63.71912994000013,53419.751249040004 2024-12-29,04:38:48.000,364,11075593,11805,0,1735447127,13011.843206309997,63.70503168000141,53419.807146 2024-12-29,04:38:49.000,364,11075565,11605,0,1735447128,13011.829733689992,63.76142472000356,53419.84208160001 2024-12-29,04:38:50.000,364,11075525,11765,0,1735447129,13011.822997379997,63.74027732999821,53419.83509448 2024-12-29,04:38:51.000,364,11075522,11805,0,1735447130,13011.843206309997,63.76142472000356,53419.84208160001 2024-12-29,04:38:52.000,364,11075574,11885,0,1735447131,13011.836470000002,63.72617906999949,53419.81413312001 2024-12-29,04:38:53.000,364,11075524,11885,0,1735447132,13011.856678930002,63.71912994000013,53419.80015888 2024-12-29,04:38:54.000,364,11075530,11965,0,1735447133,13011.843206309997,63.74027732999821,53419.84906872 2024-12-29,04:38:55.000,364,11075536,11525,0,1735447134,13011.802788449997,63.71208081000077,53419.77919752 2024-12-29,04:38:56.000,364,11075569,11765,0,1735447135,13011.849942619992,63.69798255000205,53419.79317176001 2024-12-29,04:38:57.000,364,11075553,11965,0,1735447136,13011.876887860002,63.69798255000205,53419.84208160001 2024-12-29,04:38:58.000,364,11075550,12005,0,1735447137,13011.876887860002,63.69798255000205,53419.83509448 2024-12-29,04:38:59.000,364,11075545,11925,0,1735447138,13011.883624169997,63.69093342000269,53419.75823616 2024-12-29,04:39:00.000,364,11075519,12005,0,1735447139,13011.910569409993,63.71208081000077,53419.80015888 2024-12-29,04:39:01.000,364,11075524,12125,0,1735447140,13011.917305720002,63.66273689999798,53419.76522328001 2024-12-29,04:39:02.000,364,11075585,12045,0,1735447141,13011.903833099997,63.676835160003975,53419.751249040004 2024-12-29,04:39:03.000,364,11075516,11965,0,1735447142,13011.903833099997,63.683884290003334,53419.75823616 2024-12-29,04:39:04.000,364,11075551,11645,0,1735447143,13011.917305720002,63.66273689999798,53419.79317176001 2024-12-29,04:39:05.000,364,11075544,11645,0,1735447144,13011.910569409993,63.66273689999798,53419.772210400006 2024-12-29,04:39:06.000,364,11075519,12165,0,1735447145,13011.930778339993,63.69798255000205,53419.78618464 2024-12-29,04:39:07.000,364,11075536,12005,0,1735447146,13011.944250959998,63.72617906999949,53419.80015888 2024-12-29,04:39:08.000,364,11075535,12325,0,1735447147,13011.957723580002,63.69798255000205,53419.772210400006 2024-12-29,04:39:09.000,364,11075543,12005,0,1735447148,13011.944250959998,63.72617906999949,53419.821120240005 2024-12-29,04:39:10.000,364,11075529,12005,0,1735447149,13011.964459889998,63.74027732999821,53419.86304296001 2024-12-29,04:39:11.000,364,11075584,12125,0,1735447150,13011.944250959998,63.72617906999949,53419.81413312001 2024-12-29,04:39:12.000,364,11075572,12005,0,1735447151,13011.971196199993,63.71208081000077,53419.86304296001 2024-12-29,04:39:13.000,364,11075562,11765,0,1735447152,13011.977932510003,63.69798255000205,53419.83509448 2024-12-29,04:39:14.000,364,11075607,11965,0,1735447153,13011.977932510003,63.71208081000077,53419.821120240005 2024-12-29,04:39:15.000,364,11075623,11805,0,1735447154,13011.971196199993,63.73322819999885,53419.84906872 2024-12-29,04:39:16.000,364,11075581,12085,0,1735447155,13012.011614059993,63.74027732999821,53419.84208160001 2024-12-29,04:39:17.000,364,11075542,11845,0,1735447156,13012.031822989993,63.72617906999949,53419.85605584 2024-12-29,04:39:18.000,364,11075541,11925,0,1735447157,13012.025086679998,63.74027732999821,53419.82810736 2024-12-29,04:39:19.000,364,11075583,12005,0,1735447158,13012.025086679998,63.74027732999821,53419.84906872 2024-12-29,04:39:20.000,364,11075556,11925,0,1735447159,13012.025086679998,63.76847385000292,53419.84906872 2024-12-29,04:39:21.000,364,11075546,11925,0,1735447160,13012.031822989993,63.72617906999949,53419.821120240005 2024-12-29,04:39:22.000,364,11075573,12165,0,1735447161,13012.045295609998,63.76142472000356,53419.89099144001 2024-12-29,04:39:23.000,364,11075594,11845,0,1735447162,13012.078977159988,63.796670370000356,53419.92592704 2024-12-29,04:39:24.000,364,11075519,11845,0,1735447163,13012.078977159988,63.803719499999715,53419.91195280001 2024-12-29,04:39:25.000,364,11075531,11965,0,1735447164,13012.099186089989,63.82486688999779,53419.90496568 2024-12-29,04:39:26.000,364,11075482,12005,0,1735447165,13012.092449779993,63.817817759998434,53419.89099144001 2024-12-29,04:39:27.000,364,11075513,11805,0,1735447166,13012.085713469998,63.82486688999779,53419.939901280006 2024-12-29,04:39:28.000,364,11075491,11765,0,1735447167,13012.072240849993,63.82486688999779,53419.92592704 2024-12-29,04:39:29.000,364,11075561,12005,0,1735447168,13012.078977159988,63.83896515000379,53419.870030080005 2024-12-29,04:39:30.000,364,11075523,11725,0,1735447169,13012.099186089989,63.846014280003146,53419.93291416001 2024-12-29,04:39:31.000,364,11075509,11965,0,1735447170,13012.126131329998,63.83896515000379,53419.96784976 2024-12-29,04:39:32.000,364,11075557,11845,0,1735447171,13012.119395019989,63.83896515000379,53419.97483688 2024-12-29,04:39:33.000,364,11075539,11845,0,1735447172,13012.126131329998,63.83191602000443,53419.93291416001 2024-12-29,04:39:34.000,364,11075519,11925,0,1735447173,13012.119395019989,63.88125992999994,53419.918939920004 2024-12-29,04:39:35.000,364,11075496,11965,0,1735447174,13012.132867639993,63.867161670001224,53419.95387552 2024-12-29,04:39:36.000,364,11075549,12005,0,1735447175,13012.132867639993,63.88125992999994,53419.97483688 2024-12-29,04:39:37.000,364,11075524,11925,0,1735447176,13012.112658709993,63.853063410002505,53420.05169520001 2024-12-29,04:39:38.000,364,11075539,11925,0,1735447177,13012.112658709993,63.8883090599993,53419.96784976 2024-12-29,04:39:39.000,364,11075524,11805,0,1735447178,13012.126131329998,63.89535818999866,53419.99579824 2024-12-29,04:39:40.000,364,11075512,11805,0,1735447179,13012.132867639993,63.87421080000058,53420.00977248001 2024-12-29,04:39:41.000,364,11075521,11845,0,1735447180,13012.132867639993,63.867161670001224,53420.02374672 2024-12-29,04:39:42.000,364,11075507,11845,0,1735447181,13012.159812879989,63.8883090599993,53420.04470808 2024-12-29,04:39:43.000,364,11075547,11965,0,1735447182,13012.139603949989,63.8883090599993,53420.037720960005 2024-12-29,04:39:44.000,364,11075530,12005,0,1735447183,13012.146340259998,63.90240731999802,53420.05169520001 2024-12-29,04:39:45.000,364,11075496,11925,0,1735447184,13012.146340259998,63.94470210000145,53420.07964368001 2024-12-29,04:39:46.000,364,11075489,12125,0,1735447185,13012.173285499994,63.88125992999994,53420.037720960005 2024-12-29,04:39:47.000,364,11075523,11765,0,1735447186,13012.159812879989,63.93060384000273,53420.02374672 2024-12-29,04:39:48.000,364,11075523,11805,0,1735447187,13012.159812879989,63.93765297000209,53420.086630800004 2024-12-29,04:39:49.000,364,11075494,11805,0,1735447188,13012.126131329998,63.90240731999802,53420.03073384001 2024-12-29,04:39:50.000,364,11075544,11725,0,1735447189,13012.119395019989,63.916505580004014,53420.09361792 2024-12-29,04:39:51.000,364,11075521,11645,0,1735447190,13012.146340259998,63.916505580004014,53420.107592160006 2024-12-29,04:39:52.000,364,11075512,11885,0,1735447191,13012.119395019989,63.95175123000081,53420.086630800004 2024-12-29,04:39:53.000,364,11075545,12005,0,1735447192,13012.132867639993,63.92355471000337,53420.06566944 2024-12-29,04:39:54.000,364,11075535,12205,0,1735447193,13012.132867639993,63.93060384000273,53420.06566944 2024-12-29,04:39:55.000,364,11075507,12045,0,1735447194,13012.146340259998,63.93060384000273,53420.07964368001 2024-12-29,04:39:56.000,364,11075494,11845,0,1735447195,13012.132867639993,63.92355471000337,53420.05169520001 2024-12-29,04:39:57.000,364,11075488,12045,0,1735447196,13012.139603949989,63.92355471000337,53420.07265656 2024-12-29,04:39:58.000,364,11075518,11845,0,1735447197,13012.126131329998,63.93060384000273,53420.10060504001 2024-12-29,04:39:59.000,364,11075568,11845,0,1735447198,13012.092449779993,63.916505580004014,53420.13554064 2024-12-29,04:40:00.000,364,11075560,11925,0,1735447199,13012.078977159988,63.95175123000081,53420.10060504001 2024-12-29,04:40:01.000,364,11075534,11645,0,1735447200,13012.112658709993,63.95175123000081,53420.12855352001 2024-12-29,04:40:02.000,364,11075524,11845,0,1735447201,13012.085713469998,63.95175123000081,53420.12855352001 2024-12-29,04:40:03.000,364,11075539,11965,0,1735447202,13012.099186089989,63.916505580004014,53420.14252776 2024-12-29,04:40:04.000,364,11075510,12005,0,1735447203,13012.045295609998,63.90240731999802,53420.11457928 2024-12-29,04:40:05.000,364,11075521,11845,0,1735447204,13012.031822989993,63.979947749998246,53420.1215664 2024-12-29,04:40:06.000,364,11075521,11725,0,1735447205,13011.991405129993,63.95175123000081,53420.07964368001 2024-12-29,04:40:07.000,364,11075561,12285,0,1735447206,13012.065504539998,63.92355471000337,53420.10060504001 2024-12-29,04:40:08.000,364,11075529,11845,0,1735447207,13012.052031919993,63.92355471000337,53420.10060504001 2024-12-29,04:40:09.000,364,11075561,12045,0,1735447208,13012.052031919993,63.93060384000273,53420.086630800004 2024-12-29,04:40:10.000,364,11075492,12325,0,1735447209,13012.038559299988,63.97289861999889,53420.107592160006 2024-12-29,04:40:11.000,364,11075487,11925,0,1735447210,13012.025086679998,63.92355471000337,53420.06566944 2024-12-29,04:40:12.000,364,11075538,11845,0,1735447211,13011.991405129993,63.916505580004014,53420.07964368001 2024-12-29,04:40:13.000,364,11075520,11885,0,1735447212,13011.971196199993,63.916505580004014,53420.00977248001 2024-12-29,04:40:14.000,364,11075512,11765,0,1735447213,13012.018350369988,63.8883090599993,53420.07265656 2024-12-29,04:40:15.000,364,11075526,11645,0,1735447214,13012.045295609998,63.88125992999994,53420.1215664 2024-12-29,04:40:16.000,364,11075568,12125,0,1735447215,13012.058768229988,63.88125992999994,53420.107592160006 2024-12-29,04:40:17.000,364,11075504,12125,0,1735447216,13012.025086679998,63.909456450004654,53420.1215664 2024-12-29,04:40:18.000,364,11075538,11965,0,1735447217,13012.045295609998,63.90240731999802,53420.10060504001 2024-12-29,04:40:19.000,364,11075533,11925,0,1735447218,13012.052031919993,63.867161670001224,53420.086630800004 2024-12-29,04:40:20.000,364,11075506,11965,0,1735447219,13012.031822989993,63.846014280003146,53420.12855352001 2024-12-29,04:40:21.000,364,11075564,11845,0,1735447220,13012.058768229988,63.867161670001224,53420.086630800004 2024-12-29,04:40:22.000,364,11075585,11765,0,1735447221,13012.058768229988,63.860112540001865,53420.04470808 2024-12-29,04:40:23.000,364,11075546,11765,0,1735447222,13012.065504539998,63.83896515000379,53420.07964368001 2024-12-29,04:40:24.000,364,11075501,12125,0,1735447223,13012.045295609998,63.867161670001224,53420.09361792 2024-12-29,04:40:25.000,364,11075524,12085,0,1735447224,13012.052031919993,63.88125992999994,53420.12855352001 2024-12-29,04:40:26.000,364,11075505,12045,0,1735447225,13012.052031919993,63.8883090599993,53420.107592160006 2024-12-29,04:40:27.000,364,11075568,11845,0,1735447226,13012.045295609998,63.90240731999802,53420.13554064 2024-12-29,04:40:28.000,364,11075542,11965,0,1735447227,13012.058768229988,63.853063410002505,53420.11457928 2024-12-29,04:40:29.000,364,11075553,11885,0,1735447228,13012.058768229988,63.867161670001224,53420.13554064 2024-12-29,04:40:30.000,364,11075527,11885,0,1735447229,13012.065504539998,63.87421080000058,53420.12855352001 2024-12-29,04:40:31.000,364,11075571,11845,0,1735447230,13012.052031919993,63.88125992999994,53420.1215664 2024-12-29,04:40:32.000,364,11075520,11805,0,1735447231,13012.052031919993,63.8883090599993,53420.12855352001 2024-12-29,04:40:33.000,364,11075490,12125,0,1735447232,13012.038559299988,63.8883090599993,53420.156502000005 2024-12-29,04:40:34.000,364,11075552,11645,0,1735447233,13012.052031919993,63.853063410002505,53420.14252776 2024-12-29,04:40:35.000,364,11075542,11805,0,1735447234,13012.045295609998,63.867161670001224,53420.13554064 2024-12-29,04:40:36.000,364,11075524,11925,0,1735447235,13012.058768229988,63.88125992999994,53420.12855352001 2024-12-29,04:40:37.000,364,11075509,12005,0,1735447236,13012.018350369988,63.87421080000058,53420.11457928 2024-12-29,04:40:38.000,364,11075513,12005,0,1735447237,13012.052031919993,63.88125992999994,53420.17047624 2024-12-29,04:40:39.000,364,11075550,12165,0,1735447238,13012.072240849993,63.83896515000379,53420.1215664 2024-12-29,04:40:40.000,364,11075501,11965,0,1735447239,13012.038559299988,63.87421080000058,53420.21239896 2024-12-29,04:40:41.000,364,11075537,11885,0,1735447240,13012.018350369988,63.860112540001865,53420.17746336001 2024-12-29,04:40:42.000,364,11075564,12005,0,1735447241,13012.072240849993,63.88125992999994,53420.14951488001 2024-12-29,04:40:43.000,364,11075530,11845,0,1735447242,13012.045295609998,63.846014280003146,53420.18445048 2024-12-29,04:40:44.000,364,11075496,11925,0,1735447243,13012.065504539998,63.853063410002505,53420.205411840005 2024-12-29,04:40:45.000,364,11075522,11845,0,1735447244,13012.038559299988,63.83191602000443,53420.21239896 2024-12-29,04:40:46.000,364,11075508,11925,0,1735447245,13012.004877749998,63.83896515000379,53420.17047624 2024-12-29,04:40:47.000,364,11075546,11925,0,1735447246,13012.025086679998,63.846014280003146,53420.14252776 2024-12-29,04:40:48.000,364,11075571,11805,0,1735447247,13012.025086679998,63.867161670001224,53420.17746336001 2024-12-29,04:40:49.000,364,11075539,12005,0,1735447248,13012.018350369988,63.867161670001224,53420.19842472001 2024-12-29,04:40:50.000,364,11075470,12285,0,1735447249,13012.018350369988,63.90240731999802,53420.205411840005 2024-12-29,04:40:51.000,364,11075537,11725,0,1735447250,13012.018350369988,63.88125992999994,53420.2613088 2024-12-29,04:40:52.000,364,11075510,11765,0,1735447251,13012.018350369988,63.87421080000058,53420.19842472001 2024-12-29,04:40:53.000,364,11075482,11885,0,1735447252,13012.011614059993,63.860112540001865,53420.22637320001 2024-12-29,04:40:54.000,364,11075527,12125,0,1735447253,13012.031822989993,63.88125992999994,53420.17047624 2024-12-29,04:40:55.000,364,11075549,12085,0,1735447254,13011.998141440003,63.90240731999802,53420.12855352001 2024-12-29,04:40:56.000,364,11075494,11965,0,1735447255,13012.045295609998,63.909456450004654,53420.17746336001 2024-12-29,04:40:57.000,364,11075490,12325,0,1735447256,13011.998141440003,63.846014280003146,53420.254321680004 2024-12-29,04:40:58.000,364,11075501,12005,0,1735447257,13011.971196199993,63.860112540001865,53420.21938608001 2024-12-29,04:40:59.000,364,11075540,12085,0,1735447258,13011.977932510003,63.82486688999779,53420.24034744 2024-12-29,04:41:00.000,364,11075530,11725,0,1735447259,13011.998141440003,63.82486688999779,53420.22637320001 2024-12-29,04:41:01.000,364,11075542,11925,0,1735447260,13012.011614059993,63.82486688999779,53420.275283040006 2024-12-29,04:41:02.000,364,11075517,11845,0,1735447261,13012.004877749998,63.83896515000379,53420.24034744 2024-12-29,04:41:03.000,364,11075472,11805,0,1735447262,13011.937514650002,63.846014280003146,53420.24034744 2024-12-29,04:41:04.000,364,11075499,11725,0,1735447263,13011.950987269993,63.83896515000379,53420.254321680004 2024-12-29,04:41:05.000,364,11075526,11965,0,1735447264,13012.011614059993,63.803719499999715,53420.24034744 2024-12-29,04:41:06.000,364,11075533,11805,0,1735447265,13011.971196199993,63.817817759998434,53420.275283040006 2024-12-29,04:41:07.000,364,11075560,11765,0,1735447266,13011.937514650002,63.803719499999715,53420.24733456001 2024-12-29,04:41:08.000,364,11075560,11845,0,1735447267,13011.924042029998,63.76847385000292,53420.28227016 2024-12-29,04:41:09.000,364,11075517,11925,0,1735447268,13011.924042029998,63.803719499999715,53420.275283040006 2024-12-29,04:41:10.000,364,11075503,11925,0,1735447269,13011.930778339993,63.810768629999075,53420.23336032 2024-12-29,04:41:11.000,364,11075545,12045,0,1735447270,13011.924042029998,63.77552298000228,53420.31720576001 2024-12-29,04:41:12.000,364,11075506,11925,0,1735447271,13011.883624169997,63.76142472000356,53420.28925728 2024-12-29,04:41:13.000,364,11075522,11845,0,1735447272,13011.883624169997,63.810768629999075,53420.26829592001 2024-12-29,04:41:14.000,364,11075533,11645,0,1735447273,13011.843206309997,63.789621240001,53420.24733456001 2024-12-29,04:41:15.000,364,11075523,11645,0,1735447274,13011.856678930002,63.76847385000292,53420.28925728 2024-12-29,04:41:16.000,364,11075519,12005,0,1735447275,13011.822997379997,63.78257211000164,53420.2613088 2024-12-29,04:41:17.000,364,11075527,12045,0,1735447276,13011.829733689992,63.796670370000356,53420.2613088 2024-12-29,04:41:18.000,364,11075563,11725,0,1735447277,13011.816261070002,63.77552298000228,53420.254321680004 2024-12-29,04:41:19.000,364,11075543,11805,0,1735447278,13011.836470000002,63.77552298000228,53420.24034744 2024-12-29,04:41:20.000,364,11075550,11965,0,1735447279,13011.829733689992,63.83896515000379,53420.2613088 2024-12-29,04:41:21.000,364,11075514,11725,0,1735447280,13011.809524759992,63.817817759998434,53420.2613088 2024-12-29,04:41:22.000,364,11075509,11765,0,1735447281,13011.802788449997,63.789621240001,53420.23336032 2024-12-29,04:41:23.000,364,11075542,11965,0,1735447282,13011.762370589997,63.76847385000292,53420.2613088 2024-12-29,04:41:24.000,364,11075541,11805,0,1735447283,13011.755634280002,63.76142472000356,53420.22637320001 2024-12-29,04:41:25.000,364,11075532,11885,0,1735447284,13011.721952729997,63.77552298000228,53420.23336032 2024-12-29,04:41:26.000,364,11075530,11925,0,1735447285,13011.701743799997,63.74027732999821,53420.18445048 2024-12-29,04:41:27.000,364,11075534,11925,0,1735447286,13011.681534869997,63.796670370000356,53420.23336032 2024-12-29,04:41:28.000,364,11075503,11885,0,1735447287,13011.647853319992,63.76142472000356,53420.22637320001 2024-12-29,04:41:29.000,364,11075518,12005,0,1735447288,13011.641117009996,63.73322819999885,53420.26829592001 2024-12-29,04:41:30.000,364,11075579,11845,0,1735447289,13011.620908079996,63.72617906999949,53420.22637320001 2024-12-29,04:41:31.000,364,11075517,11965,0,1735447290,13011.573753910001,63.71912994000013,53420.24733456001 2024-12-29,04:41:32.000,364,11075519,11805,0,1735447291,13011.580490219996,63.69798255000205,53420.23336032 2024-12-29,04:41:33.000,364,11075505,11845,0,1735447292,13011.593962840001,63.69093342000269,53420.18445048 2024-12-29,04:41:34.000,364,11075509,11845,0,1735447293,13011.593962840001,63.69093342000269,53420.19842472001 2024-12-29,04:41:35.000,364,11075558,11765,0,1735447294,13011.55354498,63.69093342000269,53420.21239896 2024-12-29,04:41:36.000,364,11075519,11845,0,1735447295,13011.573753910001,63.669786030004616,53420.156502000005 2024-12-29,04:41:37.000,364,11075520,11805,0,1735447296,13011.53333605,63.669786030004616,53420.205411840005 2024-12-29,04:41:38.000,364,11075538,11845,0,1735447297,13011.53333605,63.634540380000544,53420.1914376 2024-12-29,04:41:39.000,364,11075536,11925,0,1735447298,13011.506390809991,63.683884290003334,53420.17746336001 2024-12-29,04:41:40.000,364,11075533,11725,0,1735447299,13011.51312712,63.683884290003334,53420.205411840005 2024-12-29,04:41:41.000,364,11075506,11765,0,1735447300,13011.479445569996,63.66273689999798,53420.22637320001 2024-12-29,04:41:42.000,364,11075514,11725,0,1735447301,13011.46597294999,63.620442120001826,53420.1914376 2024-12-29,04:41:43.000,364,11075506,11845,0,1735447302,13011.459236639996,63.61339299000247,53420.14252776 2024-12-29,04:41:44.000,364,11075528,11965,0,1735447303,13011.479445569996,63.669786030004616,53420.16348912 2024-12-29,04:41:45.000,364,11075517,12085,0,1735447304,13011.479445569996,63.66273689999798,53420.17047624 2024-12-29,04:41:46.000,364,11075520,11965,0,1735447305,13011.49291819,63.620442120001826,53420.16348912 2024-12-29,04:41:47.000,364,11075549,11645,0,1735447306,13011.45250033,63.59224560000439,53420.16348912 2024-12-29,04:41:48.000,364,11075541,11885,0,1735447307,13011.44576401999,63.61339299000247,53420.17047624 2024-12-29,04:41:49.000,364,11075536,11685,0,1735447308,13011.459236639996,63.620442120001826,53420.156502000005 2024-12-29,04:41:50.000,364,11075534,11845,0,1735447309,13011.42555508999,63.585196469997754,53420.16348912 2024-12-29,04:41:51.000,364,11075565,12005,0,1735447310,13011.44576401999,63.578147339998395,53420.1215664 2024-12-29,04:41:52.000,364,11075539,11885,0,1735447311,13011.44576401999,63.585196469997754,53420.156502000005 2024-12-29,04:41:53.000,364,11075503,11925,0,1735447312,13011.44576401999,63.585196469997754,53420.107592160006 2024-12-29,04:41:54.000,364,11075548,11965,0,1735447313,13011.4322914,63.59224560000439,53420.14951488001 2024-12-29,04:41:55.000,364,11075488,11845,0,1735447314,13011.398609849995,63.56404907999968,53420.16348912 2024-12-29,04:41:56.000,364,11075510,11885,0,1735447315,13011.38513722999,63.59224560000439,53420.16348912 2024-12-29,04:41:57.000,364,11075507,11965,0,1735447316,13011.41208247,63.56404907999968,53420.14951488001 2024-12-29,04:41:58.000,364,11075544,11925,0,1735447317,13011.41208247,63.571098209999036,53420.156502000005 2024-12-29,04:41:59.000,364,11075503,11765,0,1735447318,13011.42555508999,63.59224560000439,53420.14951488001 2024-12-29,04:42:00.000,364,11075519,11725,0,1735447319,13011.39187354,63.54995082000096,53420.14252776 2024-12-29,04:42:01.000,364,11075604,11845,0,1735447320,13011.36492829999,63.571098209999036,53420.1215664 2024-12-29,04:42:02.000,364,11075541,11645,0,1735447321,13011.378400919995,63.571098209999036,53420.07265656 2024-12-29,04:42:03.000,364,11075522,11805,0,1735447322,13011.41208247,63.571098209999036,53420.1215664 2024-12-29,04:42:04.000,364,11075523,11725,0,1735447323,13011.418818779995,63.56404907999968,53420.086630800004 2024-12-29,04:42:05.000,364,11075485,11725,0,1735447324,13011.40534615999,63.55699995000032,53420.14951488001 2024-12-29,04:42:06.000,364,11075529,11965,0,1735447325,13011.39187354,63.55699995000032,53420.16348912 2024-12-29,04:42:07.000,364,11075525,12165,0,1735447326,13011.40534615999,63.55699995000032,53420.14951488001 2024-12-29,04:42:08.000,364,11075540,11725,0,1735447327,13011.35145568,63.56404907999968,53420.14951488001 2024-12-29,04:42:09.000,364,11075504,11885,0,1735447328,13011.41208247,63.59929473000375,53420.11457928 2024-12-29,04:42:10.000,364,11075509,12085,0,1735447329,13011.38513722999,63.59929473000375,53420.086630800004 2024-12-29,04:42:11.000,364,11075466,11805,0,1735447330,13011.398609849995,63.60634386000311,53420.09361792 2024-12-29,04:42:12.000,364,11075483,11845,0,1735447331,13011.37166461,63.56404907999968,53420.1215664 2024-12-29,04:42:13.000,364,11075517,11765,0,1735447332,13011.378400919995,63.59224560000439,53420.07964368001 2024-12-29,04:42:14.000,364,11075492,11805,0,1735447333,13011.358191989995,63.54995082000096,53420.10060504001 2024-12-29,04:42:15.000,364,11075511,11925,0,1735447334,13011.418818779995,63.571098209999036,53420.1215664 2024-12-29,04:42:16.000,364,11075523,11925,0,1735447335,13011.398609849995,63.54995082000096,53420.10060504001 2024-12-29,04:42:17.000,364,11075500,11725,0,1735447336,13011.4322914,63.5429016900016,53420.086630800004 2024-12-29,04:42:18.000,364,11075519,11885,0,1735447337,13011.42555508999,63.54995082000096,53420.10060504001 2024-12-29,04:42:19.000,364,11075512,11725,0,1735447338,13011.37166461,63.585196469997754,53420.03073384001 2024-12-29,04:42:20.000,364,11075433,11845,0,1735447339,13011.358191989995,63.55699995000032,53420.04470808 2024-12-29,04:42:21.000,364,11075500,11965,0,1735447340,13011.378400919995,63.52880343000288,53420.04470808 2024-12-29,04:42:22.000,364,11075547,11845,0,1735447341,13011.36492829999,63.51470517000416,53420.0167596 2024-12-29,04:42:23.000,364,11075526,11565,0,1735447342,13011.37166461,63.51470517000416,53420.06566944 2024-12-29,04:42:24.000,364,11075503,11845,0,1735447343,13011.37166461,63.52175430000352,53420.04470808 2024-12-29,04:42:25.000,364,11075531,12045,0,1735447344,13011.38513722999,63.52880343000288,53420.09361792 2024-12-29,04:42:26.000,364,11075518,11765,0,1735447345,13011.40534615999,63.51470517000416,53420.12855352001 2024-12-29,04:42:27.000,364,11075506,11565,0,1735447346,13011.378400919995,63.52880343000288,53420.09361792 2024-12-29,04:42:28.000,364,11075480,11765,0,1735447347,13011.40534615999,63.53585256000224,53420.05169520001 2024-12-29,04:42:29.000,364,11075501,11965,0,1735447348,13011.39187354,63.51470517000416,53420.0167596 2024-12-29,04:42:30.000,364,11075471,11885,0,1735447349,13011.35145568,63.54995082000096,53420.06566944 2024-12-29,04:42:31.000,364,11075534,12045,0,1735447350,13011.39187354,63.52175430000352,53420.05868232001 2024-12-29,04:42:32.000,364,11075517,11845,0,1735447351,13011.36492829999,63.49355777999881,53420.04470808 2024-12-29,04:42:33.000,364,11075537,11885,0,1735447352,13011.378400919995,63.46536126000137,53420.09361792 2024-12-29,04:42:34.000,364,11075495,11885,0,1735447353,13011.378400919995,63.507656040004804,53420.02374672 2024-12-29,04:42:35.000,364,11075475,12005,0,1735447354,13011.418818779995,63.49355777999881,53420.09361792 2024-12-29,04:42:36.000,364,11075472,11845,0,1735447355,13011.40534615999,63.48650864999945,53420.06566944 2024-12-29,04:42:37.000,364,11075469,11765,0,1735447356,13011.42555508999,63.50060690999817,53420.04470808 2024-12-29,04:42:38.000,364,11075508,11645,0,1735447357,13011.41208247,63.47945952000009,53420.05169520001 2024-12-29,04:42:39.000,364,11075500,11845,0,1735447358,13011.38513722999,63.48650864999945,53420.02374672 2024-12-29,04:42:40.000,364,11075507,11805,0,1735447359,13011.418818779995,63.49355777999881,53420.02374672 2024-12-29,04:42:41.000,364,11075502,11845,0,1735447360,13011.40534615999,63.458312130002014,53420.05169520001 2024-12-29,04:42:42.000,364,11075510,11965,0,1735447361,13011.378400919995,63.408968219999224,53420.04470808 2024-12-29,04:42:43.000,364,11075472,11765,0,1735447362,13011.358191989995,63.43011561000458,53419.99579824 2024-12-29,04:42:44.000,364,11075519,11925,0,1735447363,13011.358191989995,63.401919089999865,53420.04470808 2024-12-29,04:42:45.000,364,11075517,11645,0,1735447364,13011.358191989995,63.408968219999224,53420.04470808 2024-12-29,04:42:46.000,364,11075500,11885,0,1735447365,13011.418818779995,63.36667344000307,53420.05169520001 2024-12-29,04:42:47.000,364,11075512,11925,0,1735447366,13011.378400919995,63.41601734999858,53419.98182400001 2024-12-29,04:42:48.000,364,11075514,11845,0,1735447367,13011.32451043999,63.33847691999836,53420.0167596 2024-12-29,04:42:49.000,364,11075503,11885,0,1735447368,13011.38513722999,63.37372257000243,53420.03073384001 2024-12-29,04:42:50.000,364,11075505,11965,0,1735447369,13011.358191989995,63.35257518000435,53420.0167596 2024-12-29,04:42:51.000,364,11075494,11685,0,1735447370,13011.337983059995,63.345526049997716,53420.07265656 2024-12-29,04:42:52.000,364,11075492,11725,0,1735447371,13011.37166461,63.345526049997716,53420.02374672 2024-12-29,04:42:53.000,364,11075453,12245,0,1735447372,13011.37166461,63.35257518000435,53420.02374672 2024-12-29,04:42:54.000,364,11075537,12005,0,1735447373,13011.34471936999,63.30323127000156,53420.037720960005 2024-12-29,04:42:55.000,364,11075474,11845,0,1735447374,13011.35145568,63.31028040000092,53420.0167596 2024-12-29,04:42:56.000,364,11075495,11885,0,1735447375,13011.34471936999,63.2961821400022,53420.03073384001 2024-12-29,04:42:57.000,364,11075458,11765,0,1735447376,13011.337983059995,63.28208388000348,53420.02374672 2024-12-29,04:42:58.000,364,11075460,11765,0,1735447377,13011.297565199995,63.31028040000092,53419.988811120005 2024-12-29,04:42:59.000,364,11075511,12125,0,1735447378,13011.31103782,63.28913301000284,53419.98182400001 2024-12-29,04:43:00.000,364,11075503,12125,0,1735447379,13011.31103782,63.28913301000284,53419.97483688 2024-12-29,04:43:01.000,364,11075503,11845,0,1735447380,13011.297565199995,63.2961821400022,53419.98182400001 2024-12-29,04:43:02.000,364,11075491,11925,0,1735447381,13011.30430150999,63.267985620004765,53419.89797856 2024-12-29,04:43:03.000,364,11075451,11925,0,1735447382,13011.26388364999,63.225690840001334,53419.918939920004 2024-12-29,04:43:04.000,364,11075482,12005,0,1735447383,13011.27061996,63.25388735999877,53419.89099144001 2024-12-29,04:43:05.000,364,11075500,12005,0,1735447384,13011.277356269995,63.25388735999877,53419.93291416001 2024-12-29,04:43:06.000,364,11075551,11805,0,1735447385,13011.24367471999,63.24683822999941,53419.88400432001 2024-12-29,04:43:07.000,364,11075489,11845,0,1735447386,13011.236938409995,63.232739970000694,53419.89099144001 2024-12-29,04:43:08.000,364,11075520,12165,0,1735447387,13011.22346578999,63.23978910000005,53419.93291416001 2024-12-29,04:43:09.000,364,11075455,11965,0,1735447388,13011.216729479995,63.26093648999813,53419.918939920004 2024-12-29,04:43:10.000,364,11075477,12445,0,1735447389,13011.22346578999,63.232739970000694,53419.89797856 2024-12-29,04:43:11.000,364,11075455,11925,0,1735447390,13011.22346578999,63.225690840001334,53419.8770172 2024-12-29,04:43:12.000,364,11075475,12285,0,1735447391,13011.257147339995,63.232739970000694,53419.91195280001 2024-12-29,04:43:13.000,364,11075490,11845,0,1735447392,13011.236938409995,63.218641710001975,53419.86304296001 2024-12-29,04:43:14.000,364,11075458,12285,0,1735447393,13011.20325685999,63.20454345000326,53419.86304296001 2024-12-29,04:43:15.000,364,11075515,12005,0,1735447394,13011.18978424,63.19044519000454,53419.81413312001 2024-12-29,04:43:16.000,364,11075495,11965,0,1735447395,13011.18978424,63.19044519000454,53419.86304296001 2024-12-29,04:43:17.000,364,11075473,12325,0,1735447396,13011.196520549995,63.169297799999185,53419.85605584 2024-12-29,04:43:18.000,364,11075490,11925,0,1735447397,13011.20999317,63.162248669999826,53419.86304296001 2024-12-29,04:43:19.000,364,11075496,11885,0,1735447398,13011.176311619995,63.162248669999826,53419.84208160001 2024-12-29,04:43:20.000,364,11075488,11765,0,1735447399,13011.216729479995,63.176346929998545,53419.83509448 2024-12-29,04:43:21.000,364,11075507,11765,0,1735447400,13011.20999317,63.13405215000239,53419.84208160001 2024-12-29,04:43:22.000,364,11075515,11965,0,1735447401,13011.18978424,63.14815041000111,53419.82810736 2024-12-29,04:43:23.000,364,11075525,12045,0,1735447402,13011.20325685999,63.15519954000047,53419.80015888 2024-12-29,04:43:24.000,364,11075506,12125,0,1735447403,13011.236938409995,63.169297799999185,53419.84208160001 2024-12-29,04:43:25.000,364,11075481,12245,0,1735447404,13011.18978424,63.169297799999185,53419.81413312001 2024-12-29,04:43:26.000,364,11075511,12405,0,1735447405,13011.20325685999,63.176346929998545,53419.751249040004 2024-12-29,04:43:27.000,364,11075531,11965,0,1735447406,13011.22346578999,63.176346929998545,53419.80015888 2024-12-29,04:43:28.000,364,11075507,11885,0,1735447407,13011.18978424,63.183396059997904,53419.79317176001 2024-12-29,04:43:29.000,364,11075480,12045,0,1735447408,13011.196520549995,63.162248669999826,53419.74426192001 2024-12-29,04:43:30.000,364,11075456,12085,0,1735447409,13011.18978424,63.19044519000454,53419.77919752 2024-12-29,04:43:31.000,364,11075476,11845,0,1735447410,13011.18978424,63.1974943200039,53419.77919752 2024-12-29,04:43:32.000,364,11075503,11965,0,1735447411,13011.18304792999,63.25388735999877,53419.79317176001 2024-12-29,04:43:33.000,364,11075459,11725,0,1735447412,13011.16957531,63.24683822999941,53419.80015888 2024-12-29,04:43:34.000,364,11075507,11765,0,1735447413,13011.16283899999,63.211592580002616,53419.75823616 2024-12-29,04:43:35.000,364,11075505,11845,0,1735447414,13011.18304792999,63.20454345000326,53419.86304296001 2024-12-29,04:43:36.000,364,11075498,11565,0,1735447415,13011.20325685999,63.232739970000694,53419.84906872 2024-12-29,04:43:37.000,364,11075453,12085,0,1735447416,13011.16283899999,63.225690840001334,53419.82810736 2024-12-29,04:43:38.000,364,11075469,12045,0,1735447417,13011.18304792999,63.24683822999941,53419.86304296001 2024-12-29,04:43:39.000,364,11075502,11925,0,1735447418,13011.18978424,63.25388735999877,53419.85605584 2024-12-29,04:43:40.000,364,11075486,12085,0,1735447419,13011.18304792999,63.23978910000005,53419.807146 2024-12-29,04:43:41.000,364,11075467,12245,0,1735447420,13011.18304792999,63.225690840001334,53419.86304296001 2024-12-29,04:43:42.000,364,11075463,11605,0,1735447421,13011.18304792999,63.225690840001334,53419.82810736 2024-12-29,04:43:43.000,364,11075511,11885,0,1735447422,13011.16957531,63.28913301000284,53419.77919752 2024-12-29,04:43:44.000,364,11075473,12085,0,1735447423,13011.16957531,63.28208388000348,53419.821120240005 2024-12-29,04:43:45.000,364,11075493,11925,0,1735447424,13011.18304792999,63.275034750004124,53419.82810736 2024-12-29,04:43:46.000,364,11075501,11845,0,1735447425,13011.18978424,63.25388735999877,53419.78618464 2024-12-29,04:43:47.000,364,11075479,11685,0,1735447426,13011.16283899999,63.23978910000005,53419.75823616 2024-12-29,04:43:48.000,364,11075438,12005,0,1735447427,13011.20325685999,63.225690840001334,53419.81413312001 2024-12-29,04:43:49.000,364,11075474,12045,0,1735447428,13011.20325685999,63.225690840001334,53419.807146 2024-12-29,04:43:50.000,364,11075466,11805,0,1735447429,13011.196520549995,63.25388735999877,53419.84208160001 2024-12-29,04:43:51.000,364,11075464,12005,0,1735447430,13011.20999317,63.26093648999813,53419.821120240005 2024-12-29,04:43:52.000,364,11075513,11925,0,1735447431,13011.236938409995,63.23978910000005,53419.86304296001 2024-12-29,04:43:53.000,364,11075483,11925,0,1735447432,13011.27061996,63.26093648999813,53419.83509448 2024-12-29,04:43:54.000,364,11075495,12045,0,1735447433,13011.24367471999,63.232739970000694,53419.78618464 2024-12-29,04:43:55.000,364,11075480,12005,0,1735447434,13011.277356269995,63.25388735999877,53419.821120240005 2024-12-29,04:43:56.000,364,11075522,12005,0,1735447435,13011.30430150999,63.24683822999941,53419.807146 2024-12-29,04:43:57.000,364,11075465,11925,0,1735447436,13011.297565199995,63.26093648999813,53419.821120240005 2024-12-29,04:43:58.000,364,11075484,12005,0,1735447437,13011.31103782,63.26093648999813,53419.79317176001 2024-12-29,04:43:59.000,364,11075489,11885,0,1735447438,13011.317774129995,63.25388735999877,53419.82810736 2024-12-29,04:44:00.000,364,11075484,11645,0,1735447439,13011.297565199995,63.26093648999813,53419.807146 2024-12-29,04:44:01.000,364,11075472,12325,0,1735447440,13011.32451043999,63.23978910000005,53419.78618464 2024-12-29,04:44:02.000,364,11075500,11805,0,1735447441,13011.317774129995,63.28208388000348,53419.821120240005 2024-12-29,04:44:03.000,364,11075460,11805,0,1735447442,13011.317774129995,63.28208388000348,53419.77919752 2024-12-29,04:44:04.000,364,11075438,11845,0,1735447443,13011.33124675,63.2961821400022,53419.81413312001 2024-12-29,04:44:05.000,364,11075463,12325,0,1735447444,13011.34471936999,63.25388735999877,53419.80015888 2024-12-29,04:44:06.000,364,11075477,12045,0,1735447445,13011.30430150999,63.2961821400022,53419.83509448 2024-12-29,04:44:07.000,364,11075470,11925,0,1735447446,13011.33124675,63.275034750004124,53419.80015888 2024-12-29,04:44:08.000,364,11075468,11565,0,1735447447,13011.36492829999,63.30323127000156,53419.76522328001 2024-12-29,04:44:09.000,364,11075487,12405,0,1735447448,13011.38513722999,63.26093648999813,53419.772210400006 2024-12-29,04:44:10.000,364,11075529,12005,0,1735447449,13011.378400919995,63.28913301000284,53419.76522328001 2024-12-29,04:44:11.000,364,11075514,12005,0,1735447450,13011.32451043999,63.28208388000348,53419.76522328001 2024-12-29,04:44:12.000,364,11075470,11885,0,1735447451,13011.378400919995,63.24683822999941,53419.75823616 2024-12-29,04:44:13.000,364,11075511,11845,0,1735447452,13011.40534615999,63.2961821400022,53419.80015888 2024-12-29,04:44:14.000,364,11075477,11565,0,1735447453,13011.378400919995,63.30323127000156,53419.85605584 2024-12-29,04:44:15.000,364,11075474,11645,0,1735447454,13011.37166461,63.267985620004765,53419.751249040004 2024-12-29,04:44:16.000,364,11075484,11925,0,1735447455,13011.40534615999,63.275034750004124,53419.75823616 2024-12-29,04:44:17.000,364,11075499,11845,0,1735447456,13011.418818779995,63.30323127000156,53419.77919752 2024-12-29,04:44:18.000,364,11075477,12005,0,1735447457,13011.439027709996,63.28208388000348,53419.807146 2024-12-29,04:44:19.000,364,11075500,11805,0,1735447458,13011.41208247,63.30323127000156,53419.80015888 2024-12-29,04:44:20.000,364,11075571,11805,0,1735447459,13011.418818779995,63.26093648999813,53419.80015888 2024-12-29,04:44:21.000,364,11075511,11805,0,1735447460,13011.439027709996,63.267985620004765,53419.75823616 2024-12-29,04:44:22.000,364,11075521,12005,0,1735447461,13011.459236639996,63.267985620004765,53419.772210400006 2024-12-29,04:44:23.000,364,11075500,11805,0,1735447462,13011.44576401999,63.275034750004124,53419.772210400006 2024-12-29,04:44:24.000,364,11075508,11725,0,1735447463,13011.40534615999,63.28208388000348,53419.75823616 2024-12-29,04:44:25.000,364,11075490,11685,0,1735447464,13011.45250033,63.267985620004765,53419.73028768 2024-12-29,04:44:26.000,364,11075440,12165,0,1735447465,13011.45250033,63.25388735999877,53419.74426192001 2024-12-29,04:44:27.000,364,11075476,11805,0,1735447466,13011.479445569996,63.232739970000694,53419.76522328001 2024-12-29,04:44:28.000,364,11075491,11605,0,1735447467,13011.49291819,63.218641710001975,53419.76522328001 2024-12-29,04:44:29.000,364,11075512,11885,0,1735447468,13011.506390809991,63.218641710001975,53419.75823616 2024-12-29,04:44:30.000,364,11075464,12005,0,1735447469,13011.48618187999,63.1974943200039,53419.77919752 2024-12-29,04:44:31.000,364,11075489,12325,0,1735447470,13011.479445569996,63.1974943200039,53419.75823616 2024-12-29,04:44:32.000,364,11075478,12005,0,1735447471,13011.49291819,63.211592580002616,53419.80015888 2024-12-29,04:44:33.000,364,11075473,11765,0,1735447472,13011.479445569996,63.183396059997904,53419.7372748 2024-12-29,04:44:34.000,364,11075484,12005,0,1735447473,13011.48618187999,63.183396059997904,53419.74426192001 2024-12-29,04:44:35.000,364,11075459,12005,0,1735447474,13011.49291819,63.183396059997904,53419.75823616 2024-12-29,04:44:36.000,364,11075488,12005,0,1735447475,13011.506390809991,63.211592580002616,53419.74426192001 2024-12-29,04:44:37.000,364,11075483,12125,0,1735447476,13011.53333605,63.162248669999826,53419.751249040004 2024-12-29,04:44:38.000,364,11075444,11845,0,1735447477,13011.519863429996,63.183396059997904,53419.75823616 2024-12-29,04:44:39.000,364,11075524,11805,0,1735447478,13011.51312712,63.183396059997904,53419.79317176001 2024-12-29,04:44:40.000,364,11075468,11845,0,1735447479,13011.49291819,63.19044519000454,53419.80015888 2024-12-29,04:44:41.000,364,11075496,12205,0,1735447480,13011.53333605,63.183396059997904,53419.77919752 2024-12-29,04:44:42.000,364,11075485,12325,0,1735447481,13011.540072359996,63.14815041000111,53419.77919752 2024-12-29,04:44:43.000,364,11075503,11925,0,1735447482,13011.53333605,63.169297799999185,53419.81413312001 2024-12-29,04:44:44.000,364,11075492,12125,0,1735447483,13011.580490219996,63.169297799999185,53419.86304296001 2024-12-29,04:44:45.000,364,11075509,11925,0,1735447484,13011.506390809991,63.14110128000175,53419.77919752 2024-12-29,04:44:46.000,364,11075502,12005,0,1735447485,13011.55354498,63.162248669999826,53419.75823616 2024-12-29,04:44:47.000,364,11075476,11765,0,1735447486,13011.55354498,63.15519954000047,53419.77919752 2024-12-29,04:44:48.000,364,11075498,11845,0,1735447487,13011.526599739991,63.176346929998545,53419.80015888 2024-12-29,04:44:49.000,364,11075498,12085,0,1735447488,13011.540072359996,63.13405215000239,53419.821120240005 2024-12-29,04:44:50.000,364,11075499,11925,0,1735447489,13011.567017599991,63.13405215000239,53419.80015888 2024-12-29,04:44:51.000,364,11075496,11845,0,1735447490,13011.506390809991,63.12700302000303,53419.83509448 2024-12-29,04:44:52.000,364,11075447,11645,0,1735447491,13011.573753910001,63.12700302000303,53419.84208160001 2024-12-29,04:44:53.000,364,11075476,11725,0,1735447492,13011.55354498,63.14815041000111,53419.80015888 2024-12-29,04:44:54.000,364,11075503,12005,0,1735447493,13011.55354498,63.12700302000303,53419.751249040004 2024-12-29,04:44:55.000,364,11075492,12165,0,1735447494,13011.51312712,63.09880649999832,53419.78618464 2024-12-29,04:44:56.000,364,11075496,12005,0,1735447495,13011.506390809991,63.11290476000431,53419.80015888 2024-12-29,04:44:57.000,364,11075457,11805,0,1735447496,13011.587226529991,63.09880649999832,53419.84208160001 2024-12-29,04:44:58.000,364,11075495,12125,0,1735447497,13011.53333605,63.09175736999896,53419.77919752 2024-12-29,04:44:59.000,364,11075472,12245,0,1735447498,13011.546808669991,63.09880649999832,53419.83509448 2024-12-29,04:45:00.000,364,11075440,11965,0,1735447499,13011.53333605,63.10585562999768,53419.82810736 2024-12-29,04:45:01.000,364,11075453,11885,0,1735447500,13011.540072359996,63.10585562999768,53419.7372748 2024-12-29,04:45:02.000,364,11075479,12245,0,1735447501,13011.53333605,63.10585562999768,53419.80015888 2024-12-29,04:45:03.000,364,11075464,11805,0,1735447502,13011.546808669991,63.0847082399996,53419.78618464 2024-12-29,04:45:04.000,364,11075503,12165,0,1735447503,13011.560281289996,63.0847082399996,53419.821120240005 2024-12-29,04:45:05.000,364,11075492,11965,0,1735447504,13011.53333605,63.09175736999896,53419.81413312001 2024-12-29,04:45:06.000,364,11075505,11965,0,1735447505,13011.540072359996,63.0847082399996,53419.78618464 2024-12-29,04:45:07.000,364,11075466,12085,0,1735447506,13011.587226529991,63.09175736999896,53419.80015888 2024-12-29,04:45:08.000,364,11075452,12085,0,1735447507,13011.593962840001,63.12700302000303,53419.78618464 2024-12-29,04:45:09.000,364,11075481,12085,0,1735447508,13011.55354498,63.11290476000431,53419.80015888 2024-12-29,04:45:10.000,364,11075468,11925,0,1735447509,13011.567017599991,63.0847082399996,53419.75823616 2024-12-29,04:45:11.000,364,11075501,11805,0,1735447510,13011.573753910001,63.10585562999768,53419.78618464 2024-12-29,04:45:12.000,364,11075509,12005,0,1735447511,13011.580490219996,63.09880649999832,53419.80015888 2024-12-29,04:45:13.000,364,11075502,11925,0,1735447512,13011.560281289996,63.12700302000303,53419.751249040004 2024-12-29,04:45:14.000,364,11075451,12005,0,1735447513,13011.573753910001,63.13405215000239,53419.7372748 2024-12-29,04:45:15.000,364,11075480,11845,0,1735447514,13011.573753910001,63.11995389000367,53419.77919752 2024-12-29,04:45:16.000,364,11075454,12085,0,1735447515,13011.634380700001,63.13405215000239,53419.78618464 2024-12-29,04:45:17.000,364,11075491,11885,0,1735447516,13011.634380700001,63.11995389000367,53419.74426192001 2024-12-29,04:45:18.000,364,11075453,12285,0,1735447517,13011.593962840001,63.11995389000367,53419.7372748 2024-12-29,04:45:19.000,364,11075480,11925,0,1735447518,13011.627644389991,63.09880649999832,53419.72330056001 2024-12-29,04:45:20.000,364,11075507,11885,0,1735447519,13011.607435459991,63.0847082399996,53419.81413312001 2024-12-29,04:45:21.000,364,11075508,11565,0,1735447520,13011.620908079996,63.07765911000024,53419.75823616 2024-12-29,04:45:22.000,364,11075490,12045,0,1735447521,13011.641117009996,63.07765911000024,53419.79317176001 2024-12-29,04:45:23.000,364,11075433,11965,0,1735447522,13011.620908079996,63.09880649999832,53419.72330056001 2024-12-29,04:45:24.000,364,11075479,11805,0,1735447523,13011.607435459991,63.07060998000088,53419.71631344001 2024-12-29,04:45:25.000,364,11075472,11925,0,1735447524,13011.634380700001,63.07765911000024,53419.70932632 2024-12-29,04:45:26.000,364,11075470,11765,0,1735447525,13011.634380700001,63.0847082399996,53419.69535208001 2024-12-29,04:45:27.000,364,11075468,11805,0,1735447526,13011.620908079996,63.049462590002804,53419.751249040004 2024-12-29,04:45:28.000,364,11075497,12045,0,1735447527,13011.614171770001,63.049462590002804,53419.7372748 2024-12-29,04:45:29.000,364,11075469,11965,0,1735447528,13011.607435459991,63.09175736999896,53419.74426192001 2024-12-29,04:45:30.000,364,11075474,11845,0,1735447529,13011.654589630001,63.06356085000152,53419.73028768 2024-12-29,04:45:31.000,364,11075465,11925,0,1735447530,13011.641117009996,63.09880649999832,53419.71631344001 2024-12-29,04:45:32.000,364,11075488,11805,0,1735447531,13011.647853319992,63.09880649999832,53419.7372748 2024-12-29,04:45:33.000,364,11075470,12045,0,1735447532,13011.647853319992,63.10585562999768,53419.75823616 2024-12-29,04:45:34.000,364,11075474,11965,0,1735447533,13011.620908079996,63.09175736999896,53419.73028768 2024-12-29,04:45:35.000,364,11075464,11925,0,1735447534,13011.634380700001,63.11290476000431,53419.75823616 2024-12-29,04:45:36.000,364,11075458,11965,0,1735447535,13011.627644389991,63.09880649999832,53419.73028768 2024-12-29,04:45:37.000,364,11075478,11725,0,1735447536,13011.627644389991,63.05651172000216,53419.74426192001 2024-12-29,04:45:38.000,364,11075470,12085,0,1735447537,13011.641117009996,63.0847082399996,53419.7372748 2024-12-29,04:45:39.000,364,11075473,11965,0,1735447538,13011.620908079996,63.0847082399996,53419.70932632 2024-12-29,04:45:40.000,364,11075482,11845,0,1735447539,13011.634380700001,63.09175736999896,53419.72330056001 2024-12-29,04:45:41.000,364,11075464,11885,0,1735447540,13011.654589630001,63.0847082399996,53419.76522328001 2024-12-29,04:45:42.000,364,11075460,11805,0,1735447541,13011.641117009996,63.11290476000431,53419.751249040004 2024-12-29,04:45:43.000,364,11075476,11925,0,1735447542,13011.641117009996,63.11290476000431,53419.74426192001 2024-12-29,04:45:44.000,364,11075472,12205,0,1735447543,13011.647853319992,63.10585562999768,53419.76522328001 2024-12-29,04:45:45.000,364,11075450,11965,0,1735447544,13011.661325939996,63.10585562999768,53419.76522328001 2024-12-29,04:45:46.000,364,11075495,12485,0,1735447545,13011.634380700001,63.0847082399996,53419.7372748 2024-12-29,04:45:47.000,364,11075451,11805,0,1735447546,13011.647853319992,63.07060998000088,53419.68836496 2024-12-29,04:45:48.000,364,11075559,11645,0,1735447547,13011.654589630001,63.06356085000152,53419.69535208001 2024-12-29,04:45:49.000,364,11075443,11845,0,1735447548,13011.634380700001,63.0847082399996,53419.751249040004 2024-12-29,04:45:50.000,364,11075463,11845,0,1735447549,13011.668062249992,63.09880649999832,53419.76522328001 2024-12-29,04:45:51.000,364,11075463,11925,0,1735447550,13011.587226529991,63.06356085000152,53419.751249040004 2024-12-29,04:45:52.000,364,11075485,11885,0,1735447551,13011.668062249992,63.0847082399996,53419.772210400006 2024-12-29,04:45:53.000,364,11075483,11965,0,1735447552,13011.654589630001,63.11290476000431,53419.702339200005 2024-12-29,04:45:54.000,364,11075484,12005,0,1735447553,13011.627644389991,63.11995389000367,53419.72330056001 2024-12-29,04:45:55.000,364,11075471,12045,0,1735447554,13011.627644389991,63.11290476000431,53419.73028768 2024-12-29,04:45:56.000,364,11075494,12045,0,1735447555,13011.641117009996,63.09880649999832,53419.751249040004 2024-12-29,04:45:57.000,364,11075465,11965,0,1735447556,13011.647853319992,63.09175736999896,53419.72330056001 2024-12-29,04:45:58.000,364,11075438,12165,0,1735447557,13011.620908079996,63.11290476000431,53419.772210400006 2024-12-29,04:45:59.000,364,11075465,12165,0,1735447558,13011.634380700001,63.12700302000303,53419.73028768 2024-12-29,04:46:00.000,364,11075476,11845,0,1735447559,13011.654589630001,63.13405215000239,53419.71631344001 2024-12-29,04:46:01.000,364,11075526,11845,0,1735447560,13011.641117009996,63.11995389000367,53419.76522328001 2024-12-29,04:46:02.000,364,11075501,11925,0,1735447561,13011.647853319992,63.11290476000431,53419.71631344001 2024-12-29,04:46:03.000,364,11075500,12165,0,1735447562,13011.634380700001,63.14110128000175,53419.702339200005 2024-12-29,04:46:04.000,364,11075503,12005,0,1735447563,13011.654589630001,63.15519954000047,53419.71631344001 2024-12-29,04:46:05.000,364,11075496,12085,0,1735447564,13011.600699149996,63.162248669999826,53419.73028768 2024-12-29,04:46:06.000,364,11075447,12165,0,1735447565,13011.627644389991,63.14815041000111,53419.751249040004 2024-12-29,04:46:07.000,364,11075500,11925,0,1735447566,13011.641117009996,63.11995389000367,53419.71631344001 2024-12-29,04:46:08.000,364,11075507,12005,0,1735447567,13011.661325939996,63.13405215000239,53419.73028768 2024-12-29,04:46:09.000,364,11075455,11805,0,1735447568,13011.681534869997,63.162248669999826,53419.70932632 2024-12-29,04:46:10.000,364,11075438,12005,0,1735447569,13011.661325939996,63.14110128000175,53419.70932632 2024-12-29,04:46:11.000,364,11075489,11925,0,1735447570,13011.654589630001,63.14110128000175,53419.73028768 2024-12-29,04:46:12.000,364,11075475,11845,0,1735447571,13011.634380700001,63.176346929998545,53419.72330056001 2024-12-29,04:46:13.000,364,11075491,11925,0,1735447572,13011.647853319992,63.12700302000303,53419.67439072001 2024-12-29,04:46:14.000,364,11075503,11845,0,1735447573,13011.620908079996,63.162248669999826,53419.76522328001 2024-12-29,04:46:15.000,364,11075457,12365,0,1735447574,13011.641117009996,63.162248669999826,53419.68137784 2024-12-29,04:46:16.000,364,11075472,11885,0,1735447575,13011.674798560001,63.211592580002616,53419.7372748 2024-12-29,04:46:17.000,364,11075514,12005,0,1735447576,13011.681534869997,63.1974943200039,53419.76522328001 2024-12-29,04:46:18.000,364,11075497,12125,0,1735447577,13011.627644389991,63.232739970000694,53419.71631344001 2024-12-29,04:46:19.000,364,11075440,11725,0,1735447578,13011.661325939996,63.26093648999813,53419.70932632 2024-12-29,04:46:20.000,364,11075483,12085,0,1735447579,13011.647853319992,63.218641710001975,53419.6674036 2024-12-29,04:46:21.000,364,11075485,12005,0,1735447580,13011.620908079996,63.225690840001334,53419.702339200005 2024-12-29,04:46:22.000,364,11075485,11965,0,1735447581,13011.647853319992,63.211592580002616,53419.75823616 2024-12-29,04:46:23.000,364,11075522,12165,0,1735447582,13011.641117009996,63.23978910000005,53419.77919752 2024-12-29,04:46:24.000,364,11075483,11685,0,1735447583,13011.614171770001,63.267985620004765,53419.772210400006 2024-12-29,04:46:25.000,364,11075465,12245,0,1735447584,13011.607435459991,63.225690840001334,53419.70932632 2024-12-29,04:46:26.000,364,11075462,12125,0,1735447585,13011.627644389991,63.232739970000694,53419.72330056001 2024-12-29,04:46:27.000,364,11075466,12085,0,1735447586,13011.607435459991,63.225690840001334,53419.71631344001 2024-12-29,04:46:28.000,364,11075481,11965,0,1735447587,13011.593962840001,63.23978910000005,53419.7372748 2024-12-29,04:46:29.000,364,11075513,11725,0,1735447588,13011.600699149996,63.267985620004765,53419.68836496 2024-12-29,04:46:30.000,364,11075506,11805,0,1735447589,13011.587226529991,63.26093648999813,53419.73028768 2024-12-29,04:46:31.000,364,11075484,12085,0,1735447590,13011.567017599991,63.28208388000348,53419.73028768 2024-12-29,04:46:32.000,364,11075480,12245,0,1735447591,13011.627644389991,63.275034750004124,53419.702339200005 2024-12-29,04:46:33.000,364,11075449,12125,0,1735447592,13011.593962840001,63.275034750004124,53419.74426192001 2024-12-29,04:46:34.000,364,11075451,12125,0,1735447593,13011.620908079996,63.2961821400022,53419.76522328001 2024-12-29,04:46:35.000,364,11075498,11965,0,1735447594,13011.607435459991,63.28208388000348,53419.72330056001 2024-12-29,04:46:36.000,364,11075472,12005,0,1735447595,13011.560281289996,63.32437865999964,53419.68836496 2024-12-29,04:46:37.000,364,11075484,11805,0,1735447596,13011.560281289996,63.2961821400022,53419.71631344001 2024-12-29,04:46:38.000,364,11075488,11965,0,1735447597,13011.614171770001,63.2961821400022,53419.73028768 2024-12-29,04:46:39.000,364,11075505,11965,0,1735447598,13011.573753910001,63.28208388000348,53419.72330056001 2024-12-29,04:46:40.000,364,11075454,11765,0,1735447599,13011.567017599991,63.28208388000348,53419.7372748 2024-12-29,04:46:41.000,364,11075493,11685,0,1735447600,13011.546808669991,63.26093648999813,53419.73028768 2024-12-29,04:46:42.000,364,11075464,12085,0,1735447601,13011.519863429996,63.267985620004765,53419.68137784 2024-12-29,04:46:43.000,364,11075504,11845,0,1735447602,13011.53333605,63.28208388000348,53419.72330056001 2024-12-29,04:46:44.000,364,11075432,11725,0,1735447603,13011.560281289996,63.267985620004765,53419.74426192001 2024-12-29,04:46:45.000,364,11075501,11565,0,1735447604,13011.526599739991,63.25388735999877,53419.68137784 2024-12-29,04:46:46.000,364,11075471,11765,0,1735447605,13011.540072359996,63.30323127000156,53419.71631344001 2024-12-29,04:46:47.000,364,11075458,12125,0,1735447606,13011.51312712,63.28913301000284,53419.69535208001 2024-12-29,04:46:48.000,364,11075463,11845,0,1735447607,13011.53333605,63.2961821400022,53419.66041648 2024-12-29,04:46:49.000,364,11075481,12085,0,1735447608,13011.53333605,63.30323127000156,53419.70932632 2024-12-29,04:46:50.000,364,11075472,12245,0,1735447609,13011.540072359996,63.331427789999,53419.74426192001 2024-12-29,04:46:51.000,364,11075497,11565,0,1735447610,13011.49291819,63.31732953000028,53419.6674036 2024-12-29,04:46:52.000,364,11075498,11925,0,1735447611,13011.48618187999,63.345526049997716,53419.68836496 2024-12-29,04:46:53.000,364,11075442,11725,0,1735447612,13011.506390809991,63.30323127000156,53419.67439072001 2024-12-29,04:46:54.000,364,11075443,11645,0,1735447613,13011.499654499996,63.32437865999964,53419.6674036 2024-12-29,04:46:55.000,364,11075410,11805,0,1735447614,13011.506390809991,63.30323127000156,53419.66041648 2024-12-29,04:46:56.000,364,11075497,11685,0,1735447615,13011.479445569996,63.331427789999,53419.6674036 2024-12-29,04:46:57.000,364,11075496,11885,0,1735447616,13011.479445569996,63.345526049997716,53419.632468 2024-12-29,04:46:58.000,364,11075460,11845,0,1735447617,13011.47270926,63.33847691999836,53419.66041648 2024-12-29,04:46:59.000,364,11075461,12045,0,1735447618,13011.499654499996,63.31732953000028,53419.64644224001 2024-12-29,04:47:00.000,364,11075518,11805,0,1735447619,13011.47270926,63.33847691999836,53419.70932632 2024-12-29,04:47:01.000,364,11075485,12085,0,1735447620,13011.479445569996,63.32437865999964,53419.67439072001 2024-12-29,04:47:02.000,364,11075469,12045,0,1735447621,13011.47270926,63.35962431000371,53419.702339200005 2024-12-29,04:47:03.000,364,11075484,11965,0,1735447622,13011.46597294999,63.38077170000179,53419.70932632 2024-12-29,04:47:04.000,364,11075510,12245,0,1735447623,13011.479445569996,63.401919089999865,53419.67439072001 2024-12-29,04:47:05.000,364,11075497,11805,0,1735447624,13011.45250033,63.37372257000243,53419.68137784 2024-12-29,04:47:06.000,364,11075457,12005,0,1735447625,13011.459236639996,63.38782083000115,53419.71631344001 2024-12-29,04:47:07.000,364,11075449,12005,0,1735447626,13011.398609849995,63.345526049997716,53419.67439072001 2024-12-29,04:47:08.000,364,11075477,12005,0,1735447627,13011.42555508999,63.38782083000115,53419.632468 2024-12-29,04:47:09.000,364,11075472,11845,0,1735447628,13011.4322914,63.42306647999794,53419.6674036 2024-12-29,04:47:10.000,364,11075453,11685,0,1735447629,13011.439027709996,63.42306647999794,53419.69535208001 2024-12-29,04:47:11.000,364,11075497,11925,0,1735447630,13011.42555508999,63.41601734999858,53419.68137784 2024-12-29,04:47:12.000,364,11075416,12045,0,1735447631,13011.398609849995,63.41601734999858,53419.63945512 2024-12-29,04:47:13.000,364,11075423,11725,0,1735447632,13011.41208247,63.408968219999224,53419.632468 2024-12-29,04:47:14.000,364,11075432,11605,0,1735447633,13011.398609849995,63.41601734999858,53419.66041648 2024-12-29,04:47:15.000,364,11075490,11885,0,1735447634,13011.358191989995,63.47945952000009,53419.70932632 2024-12-29,04:47:16.000,364,11075463,11845,0,1735447635,13011.36492829999,63.43716474000394,53419.66041648 2024-12-29,04:47:17.000,364,11075486,12165,0,1735447636,13011.398609849995,63.47945952000009,53419.71631344001 2024-12-29,04:47:18.000,364,11075447,11605,0,1735447637,13011.358191989995,63.451263000002655,53419.702339200005 2024-12-29,04:47:19.000,364,11075488,12005,0,1735447638,13011.398609849995,63.41601734999858,53419.68836496 2024-12-29,04:47:20.000,364,11075496,11805,0,1735447639,13011.41208247,63.444213870003296,53419.6674036 2024-12-29,04:47:21.000,364,11075469,12165,0,1735447640,13011.398609849995,63.458312130002014,53419.67439072001 2024-12-29,04:47:22.000,364,11075515,12205,0,1735447641,13011.42555508999,63.444213870003296,53419.6674036 2024-12-29,04:47:23.000,364,11075464,11925,0,1735447642,13011.398609849995,63.43011561000458,53419.67439072001 2024-12-29,04:47:24.000,364,11075479,12005,0,1735447643,13011.40534615999,63.41601734999858,53419.61849376 2024-12-29,04:47:25.000,364,11075388,11685,0,1735447644,13011.41208247,63.451263000002655,53419.61849376 2024-12-29,04:47:26.000,364,11075444,12085,0,1735447645,13011.418818779995,63.444213870003296,53419.61150664 2024-12-29,04:47:27.000,364,11075477,12005,0,1735447646,13011.38513722999,63.451263000002655,53419.63945512 2024-12-29,04:47:28.000,364,11075458,11685,0,1735447647,13011.41208247,63.46536126000137,53419.67439072001 2024-12-29,04:47:29.000,364,11075456,11845,0,1735447648,13011.37166461,63.444213870003296,53419.62548088001 2024-12-29,04:47:30.000,364,11075467,11885,0,1735447649,13011.418818779995,63.48650864999945,53419.702339200005 2024-12-29,04:47:31.000,364,11075436,11925,0,1735447650,13011.439027709996,63.46536126000137,53419.632468 2024-12-29,04:47:32.000,364,11075442,11845,0,1735447651,13011.418818779995,63.451263000002655,53419.6674036 2024-12-29,04:47:33.000,364,11075513,11805,0,1735447652,13011.439027709996,63.47241039000073,53419.702339200005 2024-12-29,04:47:34.000,364,11075480,11925,0,1735447653,13011.4322914,63.444213870003296,53419.63945512 2024-12-29,04:47:35.000,364,11075476,11965,0,1735447654,13011.418818779995,63.47241039000073,53419.64644224001 2024-12-29,04:47:36.000,364,11075497,11925,0,1735447655,13011.38513722999,63.451263000002655,53419.702339200005 2024-12-29,04:47:37.000,364,11075457,11685,0,1735447656,13011.378400919995,63.48650864999945,53419.68137784 2024-12-29,04:47:38.000,364,11075434,11885,0,1735447657,13011.398609849995,63.46536126000137,53419.6674036 2024-12-29,04:47:39.000,364,11075489,11685,0,1735447658,13011.38513722999,63.49355777999881,53419.702339200005 2024-12-29,04:47:40.000,364,11075445,11925,0,1735447659,13011.38513722999,63.48650864999945,53419.71631344001 2024-12-29,04:47:41.000,364,11075451,11885,0,1735447660,13011.40534615999,63.46536126000137,53419.70932632 2024-12-29,04:47:42.000,364,11075439,11885,0,1735447661,13011.378400919995,63.50060690999817,53419.69535208001 2024-12-29,04:47:43.000,364,11075419,11645,0,1735447662,13011.42555508999,63.49355777999881,53419.68137784 2024-12-29,04:47:44.000,364,11075478,11885,0,1735447663,13011.41208247,63.451263000002655,53419.68836496 2024-12-29,04:47:45.000,364,11075429,11845,0,1735447664,13011.38513722999,63.51470517000416,53419.66041648 2024-12-29,04:47:46.000,364,11075479,11885,0,1735447665,13011.39187354,63.47945952000009,53419.68137784 2024-12-29,04:47:47.000,364,11075470,11925,0,1735447666,13011.39187354,63.50060690999817,53419.70932632 2024-12-29,04:47:48.000,364,11075476,12085,0,1735447667,13011.35145568,63.48650864999945,53419.702339200005 2024-12-29,04:47:49.000,364,11075453,11965,0,1735447668,13011.33124675,63.48650864999945,53419.6674036 2024-12-29,04:47:50.000,364,11075422,11805,0,1735447669,13011.36492829999,63.507656040004804,53419.70932632 2024-12-29,04:47:51.000,364,11075447,11965,0,1735447670,13011.35145568,63.49355777999881,53419.69535208001 2024-12-29,04:47:52.000,364,11075418,11885,0,1735447671,13011.358191989995,63.52880343000288,53419.6674036 2024-12-29,04:47:53.000,364,11075433,11605,0,1735447672,13011.337983059995,63.507656040004804,53419.653429360005 2024-12-29,04:47:54.000,364,11075470,11965,0,1735447673,13011.337983059995,63.52880343000288,53419.70932632 2024-12-29,04:47:55.000,364,11075418,11885,0,1735447674,13011.33124675,63.52880343000288,53419.68836496 2024-12-29,04:47:56.000,364,11075462,11725,0,1735447675,13011.31103782,63.53585256000224,53419.653429360005 2024-12-29,04:47:57.000,364,11075455,11845,0,1735447676,13011.30430150999,63.5429016900016,53419.67439072001 2024-12-29,04:47:58.000,364,11075452,11885,0,1735447677,13011.29082889,63.55699995000032,53419.68137784 2024-12-29,04:47:59.000,364,11075434,11965,0,1735447678,13011.297565199995,63.53585256000224,53419.6674036 2024-12-29,04:48:00.000,364,11075419,11685,0,1735447679,13011.32451043999,63.571098209999036,53419.68137784 2024-12-29,04:48:01.000,364,11075408,11925,0,1735447680,13011.32451043999,63.56404907999968,53419.71631344001 2024-12-29,04:48:02.000,364,11075435,11725,0,1735447681,13011.297565199995,63.571098209999036,53419.70932632 2024-12-29,04:48:03.000,364,11075411,11885,0,1735447682,13011.28409257999,63.54995082000096,53419.67439072001 2024-12-29,04:48:04.000,364,11075422,11805,0,1735447683,13011.29082889,63.56404907999968,53419.67439072001 2024-12-29,04:48:05.000,364,11075374,11925,0,1735447684,13011.29082889,63.578147339998395,53419.68836496 2024-12-29,04:48:06.000,364,11075438,11965,0,1735447685,13011.29082889,63.585196469997754,53419.72330056001 2024-12-29,04:48:07.000,364,11075444,11925,0,1735447686,13011.27061996,63.571098209999036,53419.68137784 2024-12-29,04:48:08.000,364,11075491,11885,0,1735447687,13011.257147339995,63.54995082000096,53419.6674036 2024-12-29,04:48:09.000,364,11075433,11765,0,1735447688,13011.277356269995,63.5429016900016,53419.6674036 2024-12-29,04:48:10.000,364,11075486,11845,0,1735447689,13011.28409257999,63.55699995000032,53419.653429360005 2024-12-29,04:48:11.000,364,11075439,11765,0,1735447690,13011.297565199995,63.56404907999968,53419.66041648 2024-12-29,04:48:12.000,364,11075418,11925,0,1735447691,13011.27061996,63.53585256000224,53419.67439072001 2024-12-29,04:48:13.000,364,11075397,11845,0,1735447692,13011.257147339995,63.578147339998395,53419.66041648 2024-12-29,04:48:14.000,364,11075430,11925,0,1735447693,13011.25041103,63.571098209999036,53419.68137784 2024-12-29,04:48:15.000,364,11075408,11685,0,1735447694,13011.24367471999,63.59224560000439,53419.66041648 2024-12-29,04:48:16.000,364,11075471,12205,0,1735447695,13011.277356269995,63.578147339998395,53419.653429360005 2024-12-29,04:48:17.000,364,11075417,11485,0,1735447696,13011.257147339995,63.507656040004804,53419.6674036 2024-12-29,04:48:18.000,364,11075458,11885,0,1735447697,13011.277356269995,63.55699995000032,53419.653429360005 2024-12-29,04:48:19.000,364,11075417,11925,0,1735447698,13011.28409257999,63.5429016900016,53419.604519520006 2024-12-29,04:48:20.000,364,11075439,12285,0,1735447699,13011.31103782,63.5429016900016,53419.6674036 2024-12-29,04:48:21.000,364,11075431,11645,0,1735447700,13011.277356269995,63.5429016900016,53419.64644224001 2024-12-29,04:48:22.000,364,11075402,12045,0,1735447701,13011.236938409995,63.56404907999968,53419.632468 2024-12-29,04:48:23.000,364,11075442,11845,0,1735447702,13011.22346578999,63.585196469997754,53419.583558160004 2024-12-29,04:48:24.000,364,11075474,11805,0,1735447703,13011.26388364999,63.56404907999968,53419.63945512 2024-12-29,04:48:25.000,364,11075476,12005,0,1735447704,13011.24367471999,63.578147339998395,53419.632468 2024-12-29,04:48:26.000,364,11075417,12005,0,1735447705,13011.29082889,63.578147339998395,53419.61150664 2024-12-29,04:48:27.000,364,11075387,11925,0,1735447706,13011.297565199995,63.571098209999036,53419.61150664 2024-12-29,04:48:28.000,364,11075436,11965,0,1735447707,13011.277356269995,63.5429016900016,53419.61849376 2024-12-29,04:48:29.000,364,11075456,11845,0,1735447708,13011.27061996,63.54995082000096,53419.61150664 2024-12-29,04:48:30.000,364,11075458,12125,0,1735447709,13011.297565199995,63.52175430000352,53419.653429360005 2024-12-29,04:48:31.000,364,11075456,11645,0,1735447710,13011.25041103,63.51470517000416,53419.62548088001 2024-12-29,04:48:32.000,364,11075361,11805,0,1735447711,13011.29082889,63.5429016900016,53419.61150664 2024-12-29,04:48:33.000,364,11075442,12205,0,1735447712,13011.27061996,63.52880343000288,53419.61150664 2024-12-29,04:48:34.000,364,11075417,12045,0,1735447713,13011.28409257999,63.54995082000096,53419.62548088001 2024-12-29,04:48:35.000,364,11075447,11765,0,1735447714,13011.27061996,63.52880343000288,53419.604519520006 2024-12-29,04:48:36.000,364,11075448,11725,0,1735447715,13011.317774129995,63.507656040004804,53419.604519520006 2024-12-29,04:48:37.000,364,11075403,11885,0,1735447716,13011.297565199995,63.48650864999945,53419.61150664 2024-12-29,04:48:38.000,364,11075413,11885,0,1735447717,13011.30430150999,63.507656040004804,53419.57657104001 2024-12-29,04:48:39.000,364,11075471,11605,0,1735447718,13011.33124675,63.48650864999945,53419.61150664 2024-12-29,04:48:40.000,364,11075439,11765,0,1735447719,13011.34471936999,63.507656040004804,53419.64644224001 2024-12-29,04:48:41.000,364,11075462,11725,0,1735447720,13011.32451043999,63.52175430000352,53419.61150664 2024-12-29,04:48:42.000,364,11075431,11565,0,1735447721,13011.337983059995,63.53585256000224,53419.61849376 2024-12-29,04:48:43.000,364,11075460,11845,0,1735447722,13011.35145568,63.53585256000224,53419.64644224001 2024-12-29,04:48:44.000,364,11075449,12005,0,1735447723,13011.337983059995,63.55699995000032,53419.64644224001 2024-12-29,04:48:45.000,364,11075437,11765,0,1735447724,13011.35145568,63.52175430000352,53419.653429360005 2024-12-29,04:48:46.000,364,11075476,12165,0,1735447725,13011.31103782,63.52880343000288,53419.653429360005 2024-12-29,04:48:47.000,364,11075422,11885,0,1735447726,13011.358191989995,63.52880343000288,53419.61150664 2024-12-29,04:48:48.000,364,11075412,11845,0,1735447727,13011.35145568,63.50060690999817,53419.62548088001 2024-12-29,04:48:49.000,364,11075455,11965,0,1735447728,13011.37166461,63.52175430000352,53419.59054528 2024-12-29,04:48:50.000,364,11075426,11725,0,1735447729,13011.39187354,63.585196469997754,53419.59753240001 2024-12-29,04:48:51.000,364,11075452,12005,0,1735447730,13011.358191989995,63.5429016900016,53419.583558160004 2024-12-29,04:48:52.000,364,11075449,11845,0,1735447731,13011.36492829999,63.578147339998395,53419.56958392 2024-12-29,04:48:53.000,364,11075403,12005,0,1735447732,13011.34471936999,63.54995082000096,53419.57657104001 2024-12-29,04:48:54.000,364,11075417,11605,0,1735447733,13011.317774129995,63.55699995000032,53419.5625968 2024-12-29,04:48:55.000,364,11075420,11965,0,1735447734,13011.34471936999,63.52175430000352,53419.59753240001 2024-12-29,04:48:56.000,364,11075425,11645,0,1735447735,13011.32451043999,63.52175430000352,53419.56958392 2024-12-29,04:48:57.000,364,11075410,11805,0,1735447736,13011.32451043999,63.52175430000352,53419.54862256001 2024-12-29,04:48:58.000,364,11075477,11765,0,1735447737,13011.358191989995,63.48650864999945,53419.583558160004 2024-12-29,04:48:59.000,364,11075480,11925,0,1735447738,13011.378400919995,63.53585256000224,53419.59054528 2024-12-29,04:49:00.000,364,11075474,11845,0,1735447739,13011.37166461,63.51470517000416,53419.59753240001 2024-12-29,04:49:01.000,364,11075446,11805,0,1735447740,13011.36492829999,63.48650864999945,53419.604519520006 2024-12-29,04:49:02.000,364,11075403,11685,0,1735447741,13011.37166461,63.51470517000416,53419.604519520006 2024-12-29,04:49:03.000,364,11075397,11685,0,1735447742,13011.378400919995,63.50060690999817,53419.57657104001 2024-12-29,04:49:04.000,364,11075418,11765,0,1735447743,13011.38513722999,63.507656040004804,53419.55560968001 2024-12-29,04:49:05.000,364,11075432,11965,0,1735447744,13011.358191989995,63.52175430000352,53419.57657104001 2024-12-29,04:49:06.000,364,11075394,12165,0,1735447745,13011.38513722999,63.5429016900016,53419.604519520006 2024-12-29,04:49:07.000,364,11075434,11725,0,1735447746,13011.40534615999,63.54995082000096,53419.59753240001 2024-12-29,04:49:08.000,364,11075473,11765,0,1735447747,13011.378400919995,63.578147339998395,53419.59753240001 2024-12-29,04:49:09.000,364,11075465,12005,0,1735447748,13011.37166461,63.54995082000096,53419.583558160004 2024-12-29,04:49:10.000,364,11075405,11685,0,1735447749,13011.37166461,63.55699995000032,53419.604519520006 2024-12-29,04:49:11.000,364,11075378,11645,0,1735447750,13011.39187354,63.59224560000439,53419.5625968 2024-12-29,04:49:12.000,364,11075438,11685,0,1735447751,13011.36492829999,63.585196469997754,53419.534648320005 2024-12-29,04:49:13.000,364,11075416,12085,0,1735447752,13011.35145568,63.61339299000247,53419.50669984001 2024-12-29,04:49:14.000,364,11075423,11925,0,1735447753,13011.38513722999,63.59224560000439,53419.51368696 2024-12-29,04:49:15.000,364,11075462,12285,0,1735447754,13011.358191989995,63.60634386000311,53419.55560968001 2024-12-29,04:49:16.000,364,11075430,11925,0,1735447755,13011.398609849995,63.61339299000247,53419.55560968001 2024-12-29,04:49:17.000,364,11075445,11965,0,1735447756,13011.337983059995,63.620442120001826,53419.59054528 2024-12-29,04:49:18.000,364,11075421,11805,0,1735447757,13011.36492829999,63.634540380000544,53419.54163544 2024-12-29,04:49:19.000,364,11075404,11965,0,1735447758,13011.36492829999,63.669786030004616,53419.5625968 2024-12-29,04:49:20.000,364,11075474,12005,0,1735447759,13011.358191989995,63.64863863999926,53419.54862256001 2024-12-29,04:49:21.000,364,11075422,12005,0,1735447760,13011.37166461,63.69093342000269,53419.51368696 2024-12-29,04:49:22.000,364,11075435,11845,0,1735447761,13011.37166461,63.69093342000269,53419.52766120001 2024-12-29,04:49:23.000,364,11075427,11805,0,1735447762,13011.378400919995,63.669786030004616,53419.54163544 2024-12-29,04:49:24.000,364,11075455,11925,0,1735447763,13011.358191989995,63.66273689999798,53419.52067408 2024-12-29,04:49:25.000,364,11075437,11885,0,1735447764,13011.358191989995,63.669786030004616,53419.54862256001 2024-12-29,04:49:26.000,364,11075477,11885,0,1735447765,13011.378400919995,63.65568776999862,53419.59753240001 2024-12-29,04:49:27.000,364,11075513,12085,0,1735447766,13011.39187354,63.66273689999798,53419.59054528 2024-12-29,04:49:28.000,364,11075443,11845,0,1735447767,13011.37166461,63.65568776999862,53419.57657104001 2024-12-29,04:49:29.000,364,11075459,11965,0,1735447768,13011.337983059995,63.676835160003975,53419.54163544 2024-12-29,04:49:30.000,364,11075425,11805,0,1735447769,13011.378400919995,63.69093342000269,53419.485738480005 2024-12-29,04:49:31.000,364,11075449,12045,0,1735447770,13011.40534615999,63.669786030004616,53419.59054528 2024-12-29,04:49:32.000,364,11075495,11725,0,1735447771,13011.41208247,63.66273689999798,53419.56958392 2024-12-29,04:49:33.000,364,11075445,12045,0,1735447772,13011.41208247,63.66273689999798,53419.5625968 2024-12-29,04:49:34.000,364,11075454,12285,0,1735447773,13011.39187354,63.676835160003975,53419.56958392 2024-12-29,04:49:35.000,364,11075388,11885,0,1735447774,13011.36492829999,63.683884290003334,53419.55560968001 2024-12-29,04:49:36.000,364,11075454,11645,0,1735447775,13011.38513722999,63.69093342000269,53419.604519520006 2024-12-29,04:49:37.000,364,11075444,11925,0,1735447776,13011.398609849995,63.69798255000205,53419.59753240001 2024-12-29,04:49:38.000,364,11075435,11925,0,1735447777,13011.38513722999,63.69798255000205,53419.54163544 2024-12-29,04:49:39.000,364,11075484,11965,0,1735447778,13011.34471936999,63.70503168000141,53419.54163544 2024-12-29,04:49:40.000,364,11075448,12085,0,1735447779,13011.38513722999,63.71208081000077,53419.54862256001 2024-12-29,04:49:41.000,364,11075434,11725,0,1735447780,13011.37166461,63.71208081000077,53419.534648320005 2024-12-29,04:49:42.000,364,11075461,11725,0,1735447781,13011.41208247,63.76142472000356,53419.4927256 2024-12-29,04:49:43.000,364,11075457,12125,0,1735447782,13011.36492829999,63.71912994000013,53419.52067408 2024-12-29,04:49:44.000,364,11075455,11885,0,1735447783,13011.378400919995,63.73322819999885,53419.54163544 2024-12-29,04:49:45.000,364,11075436,11565,0,1735447784,13011.358191989995,63.74732646000484,53419.4927256 2024-12-29,04:49:46.000,364,11075410,11845,0,1735447785,13011.34471936999,63.73322819999885,53419.49971272 2024-12-29,04:49:47.000,364,11075454,12085,0,1735447786,13011.36492829999,63.73322819999885,53419.50669984001 2024-12-29,04:49:48.000,364,11075434,12085,0,1735447787,13011.297565199995,63.76142472000356,53419.54862256001 2024-12-29,04:49:49.000,364,11075433,11925,0,1735447788,13011.38513722999,63.74027732999821,53419.485738480005 2024-12-29,04:49:50.000,364,11075470,11805,0,1735447789,13011.33124675,63.76142472000356,53419.52766120001 2024-12-29,04:49:51.000,364,11075376,12165,0,1735447790,13011.35145568,63.73322819999885,53419.4927256 2024-12-29,04:49:52.000,364,11075469,11645,0,1735447791,13011.337983059995,63.70503168000141,53419.52766120001 2024-12-29,04:49:53.000,364,11075430,12085,0,1735447792,13011.35145568,63.69093342000269,53419.52766120001 2024-12-29,04:49:54.000,364,11075453,11645,0,1735447793,13011.378400919995,63.72617906999949,53419.54163544 2024-12-29,04:49:55.000,364,11075431,12125,0,1735447794,13011.358191989995,63.683884290003334,53419.5625968 2024-12-29,04:49:56.000,364,11075437,12445,0,1735447795,13011.38513722999,63.72617906999949,53419.47875136001 2024-12-29,04:49:57.000,364,11075467,11725,0,1735447796,13011.35145568,63.71208081000077,53419.59054528 2024-12-29,04:49:58.000,364,11075470,12045,0,1735447797,13011.34471936999,63.70503168000141,53419.485738480005 2024-12-29,04:49:59.000,364,11075449,11965,0,1735447798,13011.35145568,63.69093342000269,53419.52766120001 2024-12-29,04:50:00.000,364,11075437,11965,0,1735447799,13011.33124675,63.676835160003975,53419.52766120001 2024-12-29,04:50:01.000,364,11075406,12125,0,1735447800,13011.34471936999,63.70503168000141,53419.534648320005 2024-12-29,04:50:02.000,364,11075441,11805,0,1735447801,13011.35145568,63.669786030004616,53419.534648320005 2024-12-29,04:50:03.000,364,11075431,11925,0,1735447802,13011.34471936999,63.66273689999798,53419.4927256 2024-12-29,04:50:04.000,364,11075455,11925,0,1735447803,13011.31103782,63.676835160003975,53419.47875136001 2024-12-29,04:50:05.000,364,11075386,11885,0,1735447804,13011.34471936999,63.669786030004616,53419.47176424 2024-12-29,04:50:06.000,364,11075399,11925,0,1735447805,13011.35145568,63.676835160003975,53419.485738480005 2024-12-29,04:50:07.000,364,11075422,11925,0,1735447806,13011.34471936999,63.71208081000077,53419.50669984001 2024-12-29,04:50:08.000,364,11075448,11925,0,1735447807,13011.35145568,63.70503168000141,53419.436828640006 2024-12-29,04:50:09.000,364,11075470,12205,0,1735447808,13011.337983059995,63.69798255000205,53419.47875136001 2024-12-29,04:50:10.000,364,11075418,11845,0,1735447809,13011.37166461,63.69093342000269,53419.44381576 2024-12-29,04:50:11.000,364,11075488,11765,0,1735447810,13011.34471936999,63.69093342000269,53419.50669984001 2024-12-29,04:50:12.000,364,11075446,12165,0,1735447811,13011.358191989995,63.71208081000077,53419.485738480005 2024-12-29,04:50:13.000,364,11075453,11645,0,1735447812,13011.297565199995,63.71912994000013,53419.47875136001 2024-12-29,04:50:14.000,364,11075399,12125,0,1735447813,13011.297565199995,63.71912994000013,53419.44381576 2024-12-29,04:50:15.000,364,11075429,11605,0,1735447814,13011.297565199995,63.73322819999885,53419.46477712 2024-12-29,04:50:16.000,364,11075402,12125,0,1735447815,13011.26388364999,63.72617906999949,53419.534648320005 2024-12-29,04:50:17.000,364,11075427,11925,0,1735447816,13011.30430150999,63.73322819999885,53419.45080288 2024-12-29,04:50:18.000,364,11075449,12045,0,1735447817,13011.31103782,63.70503168000141,53419.45080288 2024-12-29,04:50:19.000,364,11075408,11925,0,1735447818,13011.297565199995,63.74027732999821,53419.47176424 2024-12-29,04:50:20.000,364,11075440,11845,0,1735447819,13011.29082889,63.69798255000205,53419.47875136001 2024-12-29,04:50:21.000,364,11075499,11845,0,1735447820,13011.297565199995,63.71208081000077,53419.45080288 2024-12-29,04:50:22.000,364,11075432,12085,0,1735447821,13011.29082889,63.71208081000077,53419.415867280004 2024-12-29,04:50:23.000,364,11075424,11885,0,1735447822,13011.277356269995,63.69798255000205,53419.46477712 2024-12-29,04:50:24.000,364,11075399,11845,0,1735447823,13011.26388364999,63.71912994000013,53419.45779000001 2024-12-29,04:50:25.000,364,11075396,11805,0,1735447824,13011.29082889,63.69093342000269,53419.46477712 2024-12-29,04:50:26.000,364,11075437,11645,0,1735447825,13011.31103782,63.73322819999885,53419.45080288 2024-12-29,04:50:27.000,364,11075427,11965,0,1735447826,13011.31103782,63.71912994000013,53419.44381576 2024-12-29,04:50:28.000,364,11075445,11965,0,1735447827,13011.30430150999,63.73322819999885,53419.42984152001 2024-12-29,04:50:29.000,364,11075415,11965,0,1735447828,13011.31103782,63.74027732999821,53419.436828640006 2024-12-29,04:50:30.000,364,11075408,11965,0,1735447829,13011.25041103,63.70503168000141,53419.47176424 2024-12-29,04:50:31.000,364,11075461,11965,0,1735447830,13011.30430150999,63.74732646000484,53419.44381576 2024-12-29,04:50:32.000,364,11075443,11805,0,1735447831,13011.29082889,63.71912994000013,53419.4228544 2024-12-29,04:50:33.000,364,11075500,12245,0,1735447832,13011.236938409995,63.70503168000141,53419.44381576 2024-12-29,04:50:34.000,364,11075423,12085,0,1735447833,13011.257147339995,63.7543755900042,53419.4228544 2024-12-29,04:50:35.000,364,11075462,11925,0,1735447834,13011.297565199995,63.76847385000292,53419.436828640006 2024-12-29,04:50:36.000,364,11075444,11965,0,1735447835,13011.34471936999,63.76142472000356,53419.415867280004 2024-12-29,04:50:37.000,364,11075432,12205,0,1735447836,13011.29082889,63.76847385000292,53419.38093168001 2024-12-29,04:50:38.000,364,11075435,11805,0,1735447837,13011.33124675,63.74027732999821,53419.42984152001 2024-12-29,04:50:39.000,364,11075441,12125,0,1735447838,13011.317774129995,63.7543755900042,53419.4228544 2024-12-29,04:50:40.000,364,11075480,11845,0,1735447839,13011.32451043999,63.7543755900042,53419.415867280004 2024-12-29,04:50:41.000,364,11075440,11685,0,1735447840,13011.33124675,63.76142472000356,53419.40189304 2024-12-29,04:50:42.000,364,11075451,11845,0,1735447841,13011.33124675,63.7543755900042,53419.40888016001 2024-12-29,04:50:43.000,364,11075432,11925,0,1735447842,13011.32451043999,63.71208081000077,53419.40888016001 2024-12-29,04:50:44.000,364,11075443,11525,0,1735447843,13011.36492829999,63.74027732999821,53419.415867280004 2024-12-29,04:50:45.000,364,11075447,11685,0,1735447844,13011.337983059995,63.73322819999885,53419.38791880001 2024-12-29,04:50:46.000,364,11075435,11845,0,1735447845,13011.32451043999,63.73322819999885,53419.44381576 2024-12-29,04:50:47.000,364,11075431,12005,0,1735447846,13011.30430150999,63.74027732999821,53419.40189304 2024-12-29,04:50:48.000,364,11075384,11765,0,1735447847,13011.34471936999,63.73322819999885,53419.42984152001 2024-12-29,04:50:49.000,364,11075484,11765,0,1735447848,13011.31103782,63.74027732999821,53419.40189304 2024-12-29,04:50:50.000,364,11075462,11805,0,1735447849,13011.297565199995,63.74027732999821,53419.34599608 2024-12-29,04:50:51.000,364,11075425,11685,0,1735447850,13011.28409257999,63.73322819999885,53419.35997032001 2024-12-29,04:50:52.000,364,11075442,11805,0,1735447851,13011.28409257999,63.70503168000141,53419.37394456 2024-12-29,04:50:53.000,364,11075434,12005,0,1735447852,13011.31103782,63.72617906999949,53419.38791880001 2024-12-29,04:50:54.000,364,11075360,11885,0,1735447853,13011.32451043999,63.73322819999885,53419.39490592 2024-12-29,04:50:55.000,364,11075434,11965,0,1735447854,13011.28409257999,63.72617906999949,53419.318047600005 2024-12-29,04:50:56.000,364,11075399,11885,0,1735447855,13011.30430150999,63.74732646000484,53419.40888016001 2024-12-29,04:50:57.000,364,11075437,11645,0,1735447856,13011.28409257999,63.70503168000141,53419.39490592 2024-12-29,04:50:58.000,364,11075436,11725,0,1735447857,13011.277356269995,63.74027732999821,53419.40189304 2024-12-29,04:50:59.000,364,11075436,12045,0,1735447858,13011.31103782,63.72617906999949,53419.39490592 2024-12-29,04:51:00.000,364,11075418,11965,0,1735447859,13011.29082889,63.71208081000077,53419.39490592 2024-12-29,04:51:01.000,364,11075398,12005,0,1735447860,13011.277356269995,63.69798255000205,53419.37394456 2024-12-29,04:51:02.000,364,11075420,11805,0,1735447861,13011.297565199995,63.71912994000013,53419.38093168001 2024-12-29,04:51:03.000,364,11075392,11525,0,1735447862,13011.32451043999,63.71208081000077,53419.37394456 2024-12-29,04:51:04.000,364,11075415,11605,0,1735447863,13011.317774129995,63.70503168000141,53419.3529832 2024-12-29,04:51:05.000,364,11075445,11885,0,1735447864,13011.30430150999,63.74027732999821,53419.415867280004 2024-12-29,04:51:06.000,364,11075438,11965,0,1735447865,13011.30430150999,63.71912994000013,53419.366957440005 2024-12-29,04:51:07.000,364,11075419,11725,0,1735447866,13011.317774129995,63.71912994000013,53419.42984152001 2024-12-29,04:51:08.000,364,11075438,12045,0,1735447867,13011.337983059995,63.71208081000077,53419.40189304 2024-12-29,04:51:09.000,364,11075419,11885,0,1735447868,13011.35145568,63.669786030004616,53419.38791880001 2024-12-29,04:51:10.000,364,11075447,11885,0,1735447869,13011.33124675,63.71208081000077,53419.415867280004 2024-12-29,04:51:11.000,364,11075443,12285,0,1735447870,13011.33124675,63.69798255000205,53419.3529832 2024-12-29,04:51:12.000,364,11075427,11845,0,1735447871,13011.34471936999,63.71208081000077,53419.45080288 2024-12-29,04:51:13.000,364,11075410,11925,0,1735447872,13011.33124675,63.72617906999949,53419.37394456 2024-12-29,04:51:14.000,364,11075439,12005,0,1735447873,13011.29082889,63.70503168000141,53419.35997032001 2024-12-29,04:51:15.000,364,11075383,11965,0,1735447874,13011.37166461,63.71208081000077,53419.42984152001 2024-12-29,04:51:16.000,364,11075403,12405,0,1735447875,13011.37166461,63.69093342000269,53419.4228544 2024-12-29,04:51:17.000,364,11075435,12005,0,1735447876,13011.38513722999,63.71208081000077,53419.4228544 2024-12-29,04:51:18.000,364,11075387,12165,0,1735447877,13011.378400919995,63.71912994000013,53419.436828640006 2024-12-29,04:51:19.000,364,11075420,11925,0,1735447878,13011.38513722999,63.69093342000269,53419.415867280004 2024-12-29,04:51:20.000,364,11075426,12085,0,1735447879,13011.34471936999,63.69093342000269,53419.42984152001 2024-12-29,04:51:21.000,364,11075396,11765,0,1735447880,13011.358191989995,63.71208081000077,53419.4228544 2024-12-29,04:51:22.000,364,11075414,12045,0,1735447881,13011.39187354,63.73322819999885,53419.45779000001 2024-12-29,04:51:23.000,364,11075404,12045,0,1735447882,13011.39187354,63.73322819999885,53419.44381576 2024-12-29,04:51:24.000,364,11075381,11645,0,1735447883,13011.35145568,63.71912994000013,53419.40189304 2024-12-29,04:51:25.000,364,11075400,11805,0,1735447884,13011.378400919995,63.70503168000141,53419.366957440005 2024-12-29,04:51:26.000,364,11075446,11805,0,1735447885,13011.37166461,63.72617906999949,53419.35997032001 2024-12-29,04:51:27.000,364,11075397,11965,0,1735447886,13011.35145568,63.71912994000013,53419.34599608 2024-12-29,04:51:28.000,364,11075377,11925,0,1735447887,13011.32451043999,63.7543755900042,53419.366957440005 2024-12-29,04:51:29.000,364,11075370,11485,0,1735447888,13011.36492829999,63.71912994000013,53419.38791880001 2024-12-29,04:51:30.000,364,11075391,12005,0,1735447889,13011.37166461,63.72617906999949,53419.366957440005 2024-12-29,04:51:31.000,364,11075365,12325,0,1735447890,13011.37166461,63.71912994000013,53419.33202184 2024-12-29,04:51:32.000,364,11075417,11765,0,1735447891,13011.378400919995,63.71912994000013,53419.38093168001 2024-12-29,04:51:33.000,364,11075420,11845,0,1735447892,13011.37166461,63.74732646000484,53419.4228544 2024-12-29,04:51:34.000,364,11075347,12205,0,1735447893,13011.358191989995,63.74027732999821,53419.38791880001 2024-12-29,04:51:35.000,364,11075381,12125,0,1735447894,13011.398609849995,63.71208081000077,53419.40888016001 2024-12-29,04:51:36.000,364,11075373,12045,0,1735447895,13011.378400919995,63.72617906999949,53419.37394456 2024-12-29,04:51:37.000,364,11075366,11885,0,1735447896,13011.37166461,63.73322819999885,53419.3529832 2024-12-29,04:51:38.000,364,11075390,11845,0,1735447897,13011.37166461,63.73322819999885,53419.4228544 2024-12-29,04:51:39.000,364,11075400,12045,0,1735447898,13011.41208247,63.73322819999885,53419.35997032001 2024-12-29,04:51:40.000,364,11075370,11845,0,1735447899,13011.418818779995,63.76142472000356,53419.37394456 2024-12-29,04:51:41.000,364,11075443,12085,0,1735447900,13011.40534615999,63.71912994000013,53419.33202184 2024-12-29,04:51:42.000,364,11075372,11765,0,1735447901,13011.42555508999,63.74732646000484,53419.33900896001 2024-12-29,04:51:43.000,364,11075411,12125,0,1735447902,13011.42555508999,63.76142472000356,53419.45080288 2024-12-29,04:51:44.000,364,11075403,11885,0,1735447903,13011.42555508999,63.74027732999821,53419.38791880001 2024-12-29,04:51:45.000,364,11075396,12125,0,1735447904,13011.459236639996,63.78257211000164,53419.37394456 2024-12-29,04:51:46.000,364,11075393,12045,0,1735447905,13011.439027709996,63.803719499999715,53419.3529832 2024-12-29,04:51:47.000,364,11075431,12285,0,1735447906,13011.499654499996,63.76142472000356,53419.415867280004 2024-12-29,04:51:48.000,364,11075404,11765,0,1735447907,13011.46597294999,63.789621240001,53419.44381576 2024-12-29,04:51:49.000,364,11075367,11805,0,1735447908,13011.48618187999,63.803719499999715,53419.42984152001 2024-12-29,04:51:50.000,364,11075424,11845,0,1735447909,13011.49291819,63.810768629999075,53419.40189304 2024-12-29,04:51:51.000,364,11075381,11885,0,1735447910,13011.506390809991,63.83896515000379,53419.39490592 2024-12-29,04:51:52.000,364,11075406,11925,0,1735447911,13011.51312712,63.817817759998434,53419.4228544 2024-12-29,04:51:53.000,364,11075369,11685,0,1735447912,13011.51312712,63.83896515000379,53419.40189304 2024-12-29,04:51:54.000,364,11075399,11605,0,1735447913,13011.546808669991,63.860112540001865,53419.366957440005 2024-12-29,04:51:55.000,364,11075381,11885,0,1735447914,13011.573753910001,63.853063410002505,53419.39490592 2024-12-29,04:51:56.000,364,11075407,12085,0,1735447915,13011.560281289996,63.87421080000058,53419.38791880001 2024-12-29,04:51:57.000,364,11075437,11725,0,1735447916,13011.560281289996,63.8883090599993,53419.4228544 2024-12-29,04:51:58.000,364,11075387,12125,0,1735447917,13011.593962840001,63.867161670001224,53419.39490592 2024-12-29,04:51:59.000,364,11075371,11805,0,1735447918,13011.55354498,63.89535818999866,53419.38791880001 2024-12-29,04:52:00.000,364,11075414,11765,0,1735447919,13011.573753910001,63.88125992999994,53419.40189304 2024-12-29,04:52:01.000,364,11075402,11645,0,1735447920,13011.540072359996,63.87421080000058,53419.33900896001 2024-12-29,04:52:02.000,364,11075371,11845,0,1735447921,13011.587226529991,63.867161670001224,53419.38791880001 2024-12-29,04:52:03.000,364,11075383,11885,0,1735447922,13011.540072359996,63.860112540001865,53419.37394456 2024-12-29,04:52:04.000,364,11075448,11605,0,1735447923,13011.519863429996,63.846014280003146,53419.415867280004 2024-12-29,04:52:05.000,364,11075416,11925,0,1735447924,13011.560281289996,63.83896515000379,53419.39490592 2024-12-29,04:52:06.000,364,11075399,12325,0,1735447925,13011.53333605,63.83191602000443,53419.40888016001 2024-12-29,04:52:07.000,364,11075391,11645,0,1735447926,13011.573753910001,63.83191602000443,53419.44381576 2024-12-29,04:52:08.000,364,11075368,11725,0,1735447927,13011.587226529991,63.860112540001865,53419.42984152001 2024-12-29,04:52:09.000,364,11075442,11845,0,1735447928,13011.593962840001,63.88125992999994,53419.42984152001 2024-12-29,04:52:10.000,364,11075337,11845,0,1735447929,13011.607435459991,63.909456450004654,53419.45080288 2024-12-29,04:52:11.000,364,11075396,11725,0,1735447930,13011.593962840001,63.90240731999802,53419.415867280004 2024-12-29,04:52:12.000,364,11075403,11965,0,1735447931,13011.593962840001,63.909456450004654,53419.42984152001 2024-12-29,04:52:13.000,364,11075401,11925,0,1735447932,13011.600699149996,63.867161670001224,53419.44381576 2024-12-29,04:52:14.000,364,11075410,12005,0,1735447933,13011.614171770001,63.867161670001224,53419.42984152001 2024-12-29,04:52:15.000,364,11075367,11885,0,1735447934,13011.607435459991,63.87421080000058,53419.38791880001 2024-12-29,04:52:16.000,364,11075402,11885,0,1735447935,13011.607435459991,63.92355471000337,53419.40888016001 2024-12-29,04:52:17.000,364,11075403,12045,0,1735447936,13011.634380700001,63.909456450004654,53419.4228544 2024-12-29,04:52:18.000,364,11075399,11685,0,1735447937,13011.634380700001,63.94470210000145,53419.40189304 2024-12-29,04:52:19.000,364,11075428,11885,0,1735447938,13011.641117009996,63.916505580004014,53419.45779000001 2024-12-29,04:52:20.000,364,11075423,12085,0,1735447939,13011.593962840001,63.93060384000273,53419.44381576 2024-12-29,04:52:21.000,364,11075411,12005,0,1735447940,13011.654589630001,63.93060384000273,53419.436828640006 2024-12-29,04:52:22.000,364,11075404,11605,0,1735447941,13011.634380700001,63.93765297000209,53419.44381576 2024-12-29,04:52:23.000,364,11075377,11965,0,1735447942,13011.668062249992,63.92355471000337,53419.42984152001 2024-12-29,04:52:24.000,364,11075385,11885,0,1735447943,13011.688271179992,63.95175123000081,53419.436828640006 2024-12-29,04:52:25.000,364,11075413,12045,0,1735447944,13011.681534869997,63.96584948999953,53419.47176424 2024-12-29,04:52:26.000,364,11075403,11925,0,1735447945,13011.674798560001,63.95880036000017,53419.436828640006 2024-12-29,04:52:27.000,364,11075400,12245,0,1735447946,13011.681534869997,63.979947749998246,53419.4228544 2024-12-29,04:52:28.000,364,11075381,11765,0,1735447947,13011.695007490001,63.96584948999953,53419.436828640006 2024-12-29,04:52:29.000,364,11075423,11485,0,1735447948,13011.695007490001,63.93765297000209,53419.46477712 2024-12-29,04:52:30.000,364,11075393,12005,0,1735447949,13011.701743799997,63.93060384000273,53419.436828640006 2024-12-29,04:52:31.000,364,11075395,11925,0,1735447950,13011.674798560001,63.96584948999953,53419.38791880001 2024-12-29,04:52:32.000,364,11075387,11805,0,1735447951,13011.721952729997,63.94470210000145,53419.4228544 2024-12-29,04:52:33.000,364,11075402,12125,0,1735447952,13011.695007490001,63.93765297000209,53419.44381576 2024-12-29,04:52:34.000,364,11075413,11725,0,1735447953,13011.695007490001,63.96584948999953,53419.40189304 2024-12-29,04:52:35.000,364,11075458,11885,0,1735447954,13011.708480109992,63.94470210000145,53419.40189304 2024-12-29,04:52:36.000,364,11075370,11925,0,1735447955,13011.721952729997,63.93765297000209,53419.40189304 2024-12-29,04:52:37.000,364,11075402,11965,0,1735447956,13011.748897969992,63.92355471000337,53419.415867280004 2024-12-29,04:52:38.000,364,11075386,11925,0,1735447957,13011.748897969992,63.93060384000273,53419.45080288 2024-12-29,04:52:39.000,364,11075450,11885,0,1735447958,13011.728689039992,63.94470210000145,53419.415867280004 2024-12-29,04:52:40.000,364,11075448,12005,0,1735447959,13011.748897969992,63.96584948999953,53419.415867280004 2024-12-29,04:52:41.000,364,11075402,12005,0,1735447960,13011.762370589997,63.95880036000017,53419.4228544 2024-12-29,04:52:42.000,364,11075401,11965,0,1735447961,13011.809524759992,63.95880036000017,53419.42984152001 2024-12-29,04:52:43.000,364,11075445,12205,0,1735447962,13011.748897969992,63.92355471000337,53419.47875136001 2024-12-29,04:52:44.000,364,11075355,12005,0,1735447963,13011.789315829992,63.916505580004014,53419.45779000001 2024-12-29,04:52:45.000,364,11075437,12245,0,1735447964,13011.775843210002,63.95880036000017,53419.47875136001 2024-12-29,04:52:46.000,364,11075381,12245,0,1735447965,13011.809524759992,63.99404601000424,53419.45779000001 2024-12-29,04:52:47.000,364,11075391,11845,0,1735447966,13011.822997379997,63.95880036000017,53419.42984152001 2024-12-29,04:52:48.000,364,11075382,11765,0,1735447967,13011.829733689992,63.94470210000145,53419.4927256 2024-12-29,04:52:49.000,364,11075405,11725,0,1735447968,13011.863415239997,63.95880036000017,53419.42984152001 2024-12-29,04:52:50.000,364,11075369,11805,0,1735447969,13011.876887860002,63.96584948999953,53419.47176424 2024-12-29,04:52:51.000,364,11075442,11925,0,1735447970,13011.843206309997,63.94470210000145,53419.45779000001 2024-12-29,04:52:52.000,364,11075358,11965,0,1735447971,13011.863415239997,63.95175123000081,53419.47176424 2024-12-29,04:52:53.000,364,11075479,11885,0,1735447972,13011.870151549992,63.95880036000017,53419.46477712 2024-12-29,04:52:54.000,364,11075388,11725,0,1735447973,13011.876887860002,63.96584948999953,53419.42984152001 2024-12-29,04:52:55.000,364,11075380,11805,0,1735447974,13011.924042029998,63.979947749998246,53419.47875136001 2024-12-29,04:52:56.000,364,11075388,12005,0,1735447975,13011.930778339993,63.97289861999889,53419.47875136001 2024-12-29,04:52:57.000,364,11075369,12125,0,1735447976,13011.903833099997,63.979947749998246,53419.45779000001 2024-12-29,04:52:58.000,364,11075449,11845,0,1735447977,13011.910569409993,63.99404601000424,53419.45080288 2024-12-29,04:52:59.000,364,11075430,11725,0,1735447978,13011.903833099997,64.0010951400036,53419.45779000001 2024-12-29,04:53:00.000,364,11075428,11765,0,1735447979,13011.937514650002,63.98699688000488,53419.44381576 2024-12-29,04:53:01.000,364,11075378,12405,0,1735447980,13011.944250959998,63.979947749998246,53419.51368696 2024-12-29,04:53:02.000,364,11075368,12125,0,1735447981,13011.924042029998,64.00814427000296,53419.46477712 2024-12-29,04:53:03.000,364,11075387,11925,0,1735447982,13011.944250959998,64.01519340000232,53419.436828640006 2024-12-29,04:53:04.000,364,11075372,11845,0,1735447983,13011.930778339993,63.99404601000424,53419.38791880001 2024-12-29,04:53:05.000,364,11075450,11925,0,1735447984,13011.917305720002,63.97289861999889,53419.47176424 2024-12-29,04:53:06.000,364,11075399,12005,0,1735447985,13011.930778339993,64.0010951400036,53419.4927256 2024-12-29,04:53:07.000,364,11075435,12125,0,1735447986,13011.950987269993,64.0010951400036,53419.485738480005 2024-12-29,04:53:08.000,364,11075432,12085,0,1735447987,13011.977932510003,63.95880036000017,53419.54862256001 2024-12-29,04:53:09.000,364,11075335,12005,0,1735447988,13011.991405129993,63.95880036000017,53419.534648320005 2024-12-29,04:53:10.000,364,11075432,12165,0,1735447989,13011.944250959998,63.93765297000209,53419.52766120001 2024-12-29,04:53:11.000,364,11075448,11645,0,1735447990,13011.991405129993,63.95880036000017,53419.51368696 2024-12-29,04:53:12.000,364,11075399,11805,0,1735447991,13011.998141440003,63.97289861999889,53419.47875136001 2024-12-29,04:53:13.000,364,11075397,11805,0,1735447992,13011.971196199993,63.98699688000488,53419.50669984001 2024-12-29,04:53:14.000,364,11075376,11685,0,1735447993,13011.977932510003,63.97289861999889,53419.49971272 2024-12-29,04:53:15.000,364,11075402,11645,0,1735447994,13012.025086679998,63.97289861999889,53419.485738480005 2024-12-29,04:53:16.000,364,11075431,11845,0,1735447995,13012.025086679998,63.97289861999889,53419.51368696 2024-12-29,04:53:17.000,364,11075411,11965,0,1735447996,13012.065504539998,63.97289861999889,53419.534648320005 2024-12-29,04:53:18.000,364,11075420,11645,0,1735447997,13012.004877749998,63.979947749998246,53419.51368696 2024-12-29,04:53:19.000,364,11075371,12045,0,1735447998,13012.052031919993,63.99404601000424,53419.52067408 2024-12-29,04:53:20.000,364,11075394,11805,0,1735447999,13012.031822989993,63.97289861999889,53419.47875136001 2024-12-29,04:53:21.000,364,11075402,11925,0,1735448000,13012.031822989993,63.96584948999953,53419.4927256 2024-12-29,04:53:22.000,364,11075440,12005,0,1735448001,13012.052031919993,63.96584948999953,53419.54163544 2024-12-29,04:53:23.000,364,11075386,12045,0,1735448002,13012.018350369988,63.96584948999953,53419.52067408 2024-12-29,04:53:24.000,364,11075328,11725,0,1735448003,13012.052031919993,63.99404601000424,53419.52067408 2024-12-29,04:53:25.000,364,11075399,11645,0,1735448004,13012.031822989993,63.95175123000081,53419.49971272 2024-12-29,04:53:26.000,364,11075364,11845,0,1735448005,13012.011614059993,63.99404601000424,53419.47875136001 2024-12-29,04:53:27.000,364,11075358,11925,0,1735448006,13012.018350369988,63.98699688000488,53419.49971272 2024-12-29,04:53:28.000,364,11075384,11965,0,1735448007,13012.011614059993,63.98699688000488,53419.47176424 2024-12-29,04:53:29.000,364,11075368,11645,0,1735448008,13012.058768229988,63.979947749998246,53419.52766120001 2024-12-29,04:53:30.000,364,11075348,11645,0,1735448009,13012.025086679998,63.97289861999889,53419.485738480005 2024-12-29,04:53:31.000,364,11075406,11605,0,1735448010,13012.031822989993,63.97289861999889,53419.45779000001 2024-12-29,04:53:32.000,364,11075367,11685,0,1735448011,13012.025086679998,63.95175123000081,53419.51368696 2024-12-29,04:53:33.000,364,11075379,11645,0,1735448012,13012.045295609998,63.93765297000209,53419.47176424 2024-12-29,04:53:34.000,364,11075378,11725,0,1735448013,13012.025086679998,63.95175123000081,53419.45779000001 2024-12-29,04:53:35.000,364,11075406,12205,0,1735448014,13012.018350369988,63.98699688000488,53419.52067408 2024-12-29,04:53:36.000,364,11075399,12165,0,1735448015,13012.018350369988,63.99404601000424,53419.47176424 2024-12-29,04:53:37.000,364,11075376,11885,0,1735448016,13012.004877749998,63.979947749998246,53419.52067408 2024-12-29,04:53:38.000,364,11075425,11885,0,1735448017,13011.991405129993,63.98699688000488,53419.47875136001 2024-12-29,04:53:39.000,364,11075330,11405,0,1735448018,13011.964459889998,63.97289861999889,53419.436828640006 2024-12-29,04:53:40.000,364,11075412,12005,0,1735448019,13012.004877749998,63.96584948999953,53419.436828640006 2024-12-29,04:53:41.000,364,11075372,11605,0,1735448020,13012.011614059993,64.01519340000232,53419.47875136001 2024-12-29,04:53:42.000,364,11075375,12045,0,1735448021,13012.018350369988,63.98699688000488,53419.46477712 2024-12-29,04:53:43.000,364,11075417,11885,0,1735448022,13012.018350369988,64.0010951400036,53419.51368696 2024-12-29,04:53:44.000,364,11075380,11805,0,1735448023,13011.998141440003,63.979947749998246,53419.50669984001 2024-12-29,04:53:45.000,364,11075363,11845,0,1735448024,13012.031822989993,64.00814427000296,53419.49971272 2024-12-29,04:53:46.000,364,11075375,11565,0,1735448025,13012.011614059993,63.95880036000017,53419.47875136001 2024-12-29,04:53:47.000,364,11075367,11925,0,1735448026,13012.011614059993,63.99404601000424,53419.49971272 2024-12-29,04:53:48.000,364,11075414,11645,0,1735448027,13012.052031919993,64.02224253000168,53419.51368696 2024-12-29,04:53:49.000,364,11075360,11605,0,1735448028,13012.025086679998,64.02929166000104,53419.50669984001 2024-12-29,04:53:50.000,364,11075378,11925,0,1735448029,13012.045295609998,64.02929166000104,53419.50669984001 2024-12-29,04:53:51.000,364,11075391,11805,0,1735448030,13012.052031919993,64.00814427000296,53419.5625968 2024-12-29,04:53:52.000,364,11075375,12045,0,1735448031,13012.065504539998,64.01519340000232,53419.51368696 2024-12-29,04:53:53.000,364,11075366,11765,0,1735448032,13012.038559299988,63.99404601000424,53419.534648320005 2024-12-29,04:53:54.000,364,11075336,12005,0,1735448033,13012.018350369988,64.02929166000104,53419.56958392 2024-12-29,04:53:55.000,364,11075384,12165,0,1735448034,13012.031822989993,64.0363407900004,53419.59753240001 2024-12-29,04:53:56.000,364,11075415,12005,0,1735448035,13012.058768229988,64.05043904999911,53419.52766120001 2024-12-29,04:53:57.000,364,11075378,12005,0,1735448036,13012.038559299988,64.02929166000104,53419.534648320005 2024-12-29,04:53:58.000,364,11075394,11765,0,1735448037,13012.058768229988,64.0363407900004,53419.55560968001 2024-12-29,04:53:59.000,364,11075376,12285,0,1735448038,13012.052031919993,64.02929166000104,53419.52766120001 2024-12-29,04:54:00.000,364,11075355,12045,0,1735448039,13012.052031919993,64.02224253000168,53419.56958392 2024-12-29,04:54:01.000,364,11075370,11805,0,1735448040,13012.078977159988,64.02929166000104,53419.583558160004 2024-12-29,04:54:02.000,364,11075373,11885,0,1735448041,13012.085713469998,64.02224253000168,53419.55560968001 2024-12-29,04:54:03.000,364,11075407,11885,0,1735448042,13012.045295609998,64.02224253000168,53419.583558160004 2024-12-29,04:54:04.000,364,11075413,11925,0,1735448043,13012.058768229988,63.98699688000488,53419.54862256001 2024-12-29,04:54:05.000,364,11075400,11805,0,1735448044,13012.085713469998,63.97289861999889,53419.51368696 2024-12-29,04:54:06.000,364,11075380,12245,0,1735448045,13012.072240849993,63.92355471000337,53419.61150664 2024-12-29,04:54:07.000,364,11075374,11845,0,1735448046,13012.052031919993,63.96584948999953,53419.59054528 2024-12-29,04:54:08.000,364,11075346,11885,0,1735448047,13012.065504539998,63.95880036000017,53419.583558160004 2024-12-29,04:54:09.000,364,11075398,11765,0,1735448048,13012.038559299988,63.95880036000017,53419.5625968 2024-12-29,04:54:10.000,364,11075362,11845,0,1735448049,13012.011614059993,63.96584948999953,53419.55560968001 2024-12-29,04:54:11.000,364,11075409,11685,0,1735448050,13012.072240849993,63.94470210000145,53419.57657104001 2024-12-29,04:54:12.000,364,11075402,11805,0,1735448051,13012.038559299988,63.95175123000081,53419.54862256001 2024-12-29,04:54:13.000,364,11075385,12045,0,1735448052,13012.072240849993,63.979947749998246,53419.54862256001 2024-12-29,04:54:14.000,364,11075378,11805,0,1735448053,13012.038559299988,63.97289861999889,53419.583558160004 2024-12-29,04:54:15.000,364,11075417,12045,0,1735448054,13012.052031919993,64.0010951400036,53419.56958392 2024-12-29,04:54:16.000,364,11075390,12125,0,1735448055,13012.011614059993,64.02224253000168,53419.56958392 2024-12-29,04:54:17.000,364,11075378,11805,0,1735448056,13012.004877749998,64.02929166000104,53419.62548088001 2024-12-29,04:54:18.000,364,11075368,12245,0,1735448057,13012.025086679998,64.04338991999975,53419.59054528 2024-12-29,04:54:19.000,364,11075436,11805,0,1735448058,13011.998141440003,64.05043904999911,53419.604519520006 2024-12-29,04:54:20.000,364,11075402,11845,0,1735448059,13012.038559299988,64.06453730999783,53419.55560968001 2024-12-29,04:54:21.000,364,11075352,11965,0,1735448060,13012.031822989993,64.04338991999975,53419.604519520006 2024-12-29,04:54:22.000,364,11075368,11765,0,1735448061,13011.991405129993,64.05748817999847,53419.57657104001 2024-12-29,04:54:23.000,364,11075347,12045,0,1735448062,13011.998141440003,64.00814427000296,53419.604519520006 2024-12-29,04:54:24.000,364,11075375,11725,0,1735448063,13011.991405129993,63.979947749998246,53419.61849376 2024-12-29,04:54:25.000,364,11075392,11845,0,1735448064,13011.971196199993,64.02929166000104,53419.5625968 2024-12-29,04:54:26.000,364,11075386,11885,0,1735448065,13011.971196199993,64.0010951400036,53419.64644224001 2024-12-29,04:54:27.000,364,11075379,11845,0,1735448066,13012.052031919993,64.0010951400036,53419.5625968 2024-12-29,04:54:28.000,364,11075365,11965,0,1735448067,13011.991405129993,63.979947749998246,53419.604519520006 2024-12-29,04:54:29.000,364,11075405,11805,0,1735448068,13011.977932510003,63.979947749998246,53419.632468 2024-12-29,04:54:30.000,364,11075367,12125,0,1735448069,13011.964459889998,63.95175123000081,53419.59753240001 2024-12-29,04:54:31.000,364,11075373,12005,0,1735448070,13011.957723580002,63.979947749998246,53419.56958392 2024-12-29,04:54:32.000,364,11075391,11765,0,1735448071,13011.944250959998,63.97289861999889,53419.583558160004 2024-12-29,04:54:33.000,364,11075415,11805,0,1735448072,13011.998141440003,63.93060384000273,53419.61150664 2024-12-29,04:54:34.000,364,11075353,11765,0,1735448073,13011.964459889998,63.95880036000017,53419.57657104001 2024-12-29,04:54:35.000,364,11075399,11725,0,1735448074,13011.950987269993,63.93765297000209,53419.59054528 2024-12-29,04:54:36.000,364,11075407,11965,0,1735448075,13011.964459889998,63.92355471000337,53419.59054528 2024-12-29,04:54:37.000,364,11075359,12245,0,1735448076,13011.971196199993,63.93765297000209,53419.653429360005 2024-12-29,04:54:38.000,364,11075379,11645,0,1735448077,13011.957723580002,63.95880036000017,53419.59054528 2024-12-29,04:54:39.000,364,11075381,11765,0,1735448078,13011.964459889998,63.92355471000337,53419.604519520006 2024-12-29,04:54:40.000,364,11075408,12205,0,1735448079,13011.971196199993,63.93060384000273,53419.59054528 2024-12-29,04:54:41.000,364,11075428,11685,0,1735448080,13011.977932510003,63.909456450004654,53419.55560968001 2024-12-29,04:54:42.000,364,11075419,12005,0,1735448081,13011.971196199993,63.92355471000337,53419.61849376 2024-12-29,04:54:43.000,364,11075379,12005,0,1735448082,13011.950987269993,63.916505580004014,53419.583558160004 2024-12-29,04:54:44.000,364,11075388,11725,0,1735448083,13011.957723580002,63.92355471000337,53419.56958392 2024-12-29,04:54:45.000,364,11075383,12245,0,1735448084,13011.964459889998,63.93765297000209,53419.56958392 2024-12-29,04:54:46.000,364,11075372,12045,0,1735448085,13011.957723580002,63.95175123000081,53419.57657104001 2024-12-29,04:54:47.000,364,11075391,11725,0,1735448086,13011.950987269993,63.98699688000488,53419.62548088001 2024-12-29,04:54:48.000,364,11075403,11925,0,1735448087,13011.984668819998,63.94470210000145,53419.62548088001 2024-12-29,04:54:49.000,364,11075351,12045,0,1735448088,13011.950987269993,63.96584948999953,53419.61150664 2024-12-29,04:54:50.000,364,11075385,11965,0,1735448089,13011.950987269993,63.94470210000145,53419.62548088001 2024-12-29,04:54:51.000,364,11075398,11845,0,1735448090,13011.930778339993,63.93060384000273,53419.59753240001 2024-12-29,04:54:52.000,364,11075400,11725,0,1735448091,13011.950987269993,63.909456450004654,53419.59054528 2024-12-29,04:54:53.000,364,11075378,11925,0,1735448092,13011.890360479993,63.90240731999802,53419.61150664 2024-12-29,04:54:54.000,364,11075385,11605,0,1735448093,13011.897096790002,63.95175123000081,53419.59054528 2024-12-29,04:54:55.000,364,11075393,12005,0,1735448094,13011.883624169997,63.92355471000337,53419.56958392 2024-12-29,04:54:56.000,364,11075402,11685,0,1735448095,13011.917305720002,63.93765297000209,53419.534648320005 2024-12-29,04:54:57.000,364,11075363,11765,0,1735448096,13011.890360479993,63.8883090599993,53419.5625968 2024-12-29,04:54:58.000,364,11075409,11725,0,1735448097,13011.876887860002,63.89535818999866,53419.57657104001 2024-12-29,04:54:59.000,364,11075380,11845,0,1735448098,13011.876887860002,63.88125992999994,53419.61849376 2024-12-29,04:55:00.000,364,11075380,11885,0,1735448099,13011.883624169997,63.846014280003146,53419.583558160004 2024-12-29,04:55:01.000,364,11075333,12125,0,1735448100,13011.870151549992,63.83191602000443,53419.5625968 2024-12-29,04:55:02.000,364,11075389,11645,0,1735448101,13011.870151549992,63.789621240001,53419.61849376 2024-12-29,04:55:03.000,364,11075373,11765,0,1735448102,13011.870151549992,63.78257211000164,53419.59753240001 2024-12-29,04:55:04.000,364,11075411,11965,0,1735448103,13011.876887860002,63.789621240001,53419.56958392 2024-12-29,04:55:05.000,364,11075375,11965,0,1735448104,13011.876887860002,63.77552298000228,53419.56958392 2024-12-29,04:55:06.000,364,11075347,12125,0,1735448105,13011.856678930002,63.71912994000013,53419.5625968 2024-12-29,04:55:07.000,364,11075343,12125,0,1735448106,13011.863415239997,63.74732646000484,53419.54862256001 2024-12-29,04:55:08.000,364,11075411,12045,0,1735448107,13011.849942619992,63.74027732999821,53419.54163544 2024-12-29,04:55:09.000,364,11075384,11845,0,1735448108,13011.856678930002,63.76847385000292,53419.55560968001 2024-12-29,04:55:10.000,364,11075374,11965,0,1735448109,13011.863415239997,63.7543755900042,53419.55560968001 2024-12-29,04:55:11.000,364,11075407,12045,0,1735448110,13011.870151549992,63.74027732999821,53419.59054528 2024-12-29,04:55:12.000,364,11075352,11805,0,1735448111,13011.870151549992,63.72617906999949,53419.5625968 2024-12-29,04:55:14.000,364,11075387,12005,0,1735448113,13011.856678930002,63.70503168000141,53419.59054528 2024-12-29,04:55:15.000,364,11075392,11925,0,1735448114,13011.782579519997,63.69798255000205,53419.54862256001 2024-12-29,04:55:16.000,364,11075387,12205,0,1735448115,13011.822997379997,63.676835160003975,53419.59054528 2024-12-29,04:55:17.000,364,11075378,12085,0,1735448116,13011.796052140002,63.669786030004616,53419.52766120001 2024-12-29,04:55:18.000,364,11075362,12165,0,1735448117,13011.816261070002,63.669786030004616,53419.54862256001 2024-12-29,04:55:19.000,364,11075372,12165,0,1735448118,13011.782579519997,63.65568776999862,53419.55560968001 2024-12-29,04:55:20.000,364,11075371,11685,0,1735448119,13011.796052140002,63.69093342000269,53419.59054528 2024-12-29,04:55:21.000,364,11075388,12405,0,1735448120,13011.775843210002,63.71208081000077,53419.59054528 2024-12-29,04:55:22.000,364,11075352,12245,0,1735448121,13011.789315829992,63.634540380000544,53419.62548088001 2024-12-29,04:55:23.000,364,11075339,11845,0,1735448122,13011.755634280002,63.627491250001185,53419.59753240001 2024-12-29,04:55:25.000,364,11075336,11845,0,1735448124,13011.755634280002,63.65568776999862,53419.61849376 2024-12-29,04:55:26.000,364,11075335,11765,0,1735448125,13011.695007490001,63.6415895099999,53419.56958392 2024-12-29,04:55:27.000,364,11075369,11845,0,1735448126,13011.695007490001,63.61339299000247,53419.56958392 2024-12-29,04:55:28.000,364,11075396,11645,0,1735448127,13011.701743799997,63.61339299000247,53419.54862256001 2024-12-29,04:55:29.000,364,11075349,11805,0,1735448128,13011.688271179992,63.59929473000375,53419.52766120001 2024-12-29,04:55:30.000,364,11075331,12245,0,1735448129,13011.688271179992,63.59224560000439,53419.55560968001 2024-12-29,04:55:31.000,364,11075382,11925,0,1735448130,13011.627644389991,63.61339299000247,53419.55560968001 2024-12-29,04:55:32.000,364,11075350,12045,0,1735448131,13011.641117009996,63.634540380000544,53419.583558160004 2024-12-29,04:55:33.000,364,11075350,12005,0,1735448132,13011.647853319992,63.620442120001826,53419.583558160004 2024-12-29,04:55:34.000,364,11075373,11645,0,1735448133,13011.607435459991,63.627491250001185,53419.56958392 2024-12-29,04:55:35.000,364,11075378,12205,0,1735448134,13011.647853319992,63.59929473000375,53419.5625968 2024-12-29,04:55:36.000,364,11075342,11925,0,1735448135,13011.647853319992,63.578147339998395,53419.55560968001 2024-12-29,04:55:37.000,364,11075374,12085,0,1735448136,13011.627644389991,63.55699995000032,53419.52067408 2024-12-29,04:55:38.000,364,11075387,11965,0,1735448137,13011.607435459991,63.54995082000096,53419.54163544 2024-12-29,04:55:39.000,364,11075337,11725,0,1735448138,13011.620908079996,63.55699995000032,53419.59054528 2024-12-29,04:55:40.000,364,11075330,12005,0,1735448139,13011.614171770001,63.507656040004804,53419.54862256001 2024-12-29,04:55:41.000,364,11075364,11845,0,1735448140,13011.641117009996,63.51470517000416,53419.55560968001 2024-12-29,04:55:42.000,364,11075393,11925,0,1735448141,13011.641117009996,63.48650864999945,53419.59054528 2024-12-29,04:55:43.000,364,11075369,11765,0,1735448142,13011.627644389991,63.52880343000288,53419.54163544 2024-12-29,04:55:44.000,364,11075399,11925,0,1735448143,13011.620908079996,63.53585256000224,53419.5625968 2024-12-29,04:55:45.000,364,11075346,11965,0,1735448144,13011.614171770001,63.48650864999945,53419.54163544 2024-12-29,04:55:46.000,364,11075367,12205,0,1735448145,13011.600699149996,63.50060690999817,53419.583558160004 2024-12-29,04:55:47.000,364,11075399,11965,0,1735448146,13011.587226529991,63.47945952000009,53419.583558160004 2024-12-29,04:55:48.000,364,11075369,11925,0,1735448147,13011.573753910001,63.49355777999881,53419.59054528 2024-12-29,04:55:49.000,364,11075393,11925,0,1735448148,13011.580490219996,63.48650864999945,53419.54163544 2024-12-29,04:55:50.000,364,11075345,12085,0,1735448149,13011.55354498,63.49355777999881,53419.5625968 2024-12-29,04:55:51.000,364,11075365,11925,0,1735448150,13011.567017599991,63.47945952000009,53419.57657104001 2024-12-29,04:55:52.000,364,11075335,11925,0,1735448151,13011.587226529991,63.458312130002014,53419.534648320005 2024-12-29,04:55:53.000,364,11075365,12245,0,1735448152,13011.567017599991,63.47945952000009,53419.54862256001 2024-12-29,04:55:54.000,364,11075320,11805,0,1735448153,13011.53333605,63.48650864999945,53419.52766120001 2024-12-29,04:55:55.000,364,11075369,11925,0,1735448154,13011.49291819,63.458312130002014,53419.4927256 2024-12-29,04:55:56.000,364,11075383,12045,0,1735448155,13011.48618187999,63.47241039000073,53419.45779000001 2024-12-29,04:55:57.000,364,11075352,12125,0,1735448156,13011.48618187999,63.42306647999794,53419.52766120001 2024-12-29,04:55:58.000,364,11075383,11765,0,1735448157,13011.45250033,63.451263000002655,53419.54163544 2024-12-29,04:55:59.000,364,11075357,12045,0,1735448158,13011.46597294999,63.43716474000394,53419.52766120001 2024-12-29,04:56:00.000,364,11075383,11725,0,1735448159,13011.45250033,63.408968219999224,53419.4927256 2024-12-29,04:56:01.000,364,11075362,12045,0,1735448160,13011.45250033,63.408968219999224,53419.534648320005 2024-12-29,04:56:02.000,364,11075385,11925,0,1735448161,13011.46597294999,63.38782083000115,53419.4927256 2024-12-29,04:56:03.000,364,11075354,11885,0,1735448162,13011.4322914,63.394869960000506,53419.46477712 2024-12-29,04:56:04.000,364,11075364,11765,0,1735448163,13011.39187354,63.35962431000371,53419.485738480005 2024-12-29,04:56:05.000,364,11075379,11525,0,1735448164,13011.42555508999,63.38077170000179,53419.52766120001 2024-12-29,04:56:06.000,364,11075380,11805,0,1735448165,13011.398609849995,63.38077170000179,53419.4927256 2024-12-29,04:56:07.000,364,11075376,11885,0,1735448166,13011.38513722999,63.33847691999836,53419.44381576 2024-12-29,04:56:08.000,364,11075335,11805,0,1735448167,13011.37166461,63.32437865999964,53419.4927256 2024-12-29,04:56:09.000,364,11075380,11805,0,1735448168,13011.33124675,63.31028040000092,53419.4927256 2024-12-29,04:56:10.000,364,11075364,11965,0,1735448169,13011.33124675,63.30323127000156,53419.44381576 2024-12-29,04:56:11.000,364,11075336,12005,0,1735448170,13011.317774129995,63.2961821400022,53419.4927256 2024-12-29,04:56:12.000,364,11075365,11885,0,1735448171,13011.31103782,63.30323127000156,53419.50669984001 2024-12-29,04:56:13.000,364,11075375,11925,0,1735448172,13011.28409257999,63.28208388000348,53419.485738480005 2024-12-29,04:56:14.000,364,11075338,11565,0,1735448173,13011.28409257999,63.28913301000284,53419.44381576 2024-12-29,04:56:15.000,364,11075345,11605,0,1735448174,13011.28409257999,63.25388735999877,53419.46477712 2024-12-29,04:56:16.000,364,11075357,11565,0,1735448175,13011.28409257999,63.24683822999941,53419.46477712 2024-12-29,04:56:17.000,364,11075336,11805,0,1735448176,13011.26388364999,63.232739970000694,53419.45080288 2024-12-29,04:56:18.000,364,11075344,11925,0,1735448177,13011.236938409995,63.1974943200039,53419.485738480005 2024-12-29,04:56:19.000,364,11075370,11965,0,1735448178,13011.18978424,63.1974943200039,53419.45779000001 2024-12-29,04:56:20.000,364,11075343,11805,0,1735448179,13011.20325685999,63.20454345000326,53419.46477712 2024-12-29,04:56:21.000,364,11075338,11885,0,1735448180,13011.18978424,63.20454345000326,53419.45080288 2024-12-29,04:56:22.000,364,11075405,11725,0,1735448181,13011.176311619995,63.14110128000175,53419.44381576 2024-12-29,04:56:23.000,364,11075383,12005,0,1735448182,13011.16283899999,63.169297799999185,53419.40888016001 2024-12-29,04:56:24.000,364,11075340,11805,0,1735448183,13011.22346578999,63.162248669999826,53419.47875136001 2024-12-29,04:56:25.000,364,11075337,11845,0,1735448184,13011.18304792999,63.162248669999826,53419.45779000001 2024-12-29,04:56:26.000,364,11075404,11845,0,1735448185,13011.12915745,63.19044519000454,53419.415867280004 2024-12-29,04:56:27.000,364,11075305,11885,0,1735448186,13011.14263006999,63.14110128000175,53419.4228544 2024-12-29,04:56:28.000,364,11075347,11805,0,1735448187,13011.10221220999,63.15519954000047,53419.35997032001 2024-12-29,04:56:29.000,364,11075381,11765,0,1735448188,13011.10894852,63.09175736999896,53419.40888016001 2024-12-29,04:56:30.000,364,11075353,11645,0,1735448189,13011.075266969994,63.169297799999185,53419.40888016001 2024-12-29,04:56:31.000,364,11075346,11805,0,1735448190,13011.10221220999,63.12700302000303,53419.3529832 2024-12-29,04:56:32.000,364,11075394,12085,0,1735448191,13011.08200327999,63.169297799999185,53419.436828640006 2024-12-29,04:56:33.000,364,11075347,11765,0,1735448192,13011.06179434999,63.162248669999826,53419.37394456 2024-12-29,04:56:34.000,364,11075399,11845,0,1735448193,13011.06179434999,63.12700302000303,53419.37394456 2024-12-29,04:56:35.000,364,11075320,11765,0,1735448194,13011.068530659999,63.14815041000111,53419.38093168001 2024-12-29,04:56:36.000,364,11075343,11765,0,1735448195,13011.034849109994,63.162248669999826,53419.40888016001 2024-12-29,04:56:37.000,364,11075387,11885,0,1735448196,13011.028112799999,63.13405215000239,53419.38093168001 2024-12-29,04:56:38.000,364,11075366,11925,0,1735448197,13011.007903869999,63.14815041000111,53419.3529832 2024-12-29,04:56:39.000,364,11075361,11605,0,1735448198,13011.001167559989,63.19044519000454,53419.37394456 2024-12-29,04:56:40.000,364,11075386,11805,0,1735448199,13010.980958629989,63.169297799999185,53419.3529832 2024-12-29,04:56:41.000,364,11075379,11965,0,1735448200,13011.014640179994,63.176346929998545,53419.38093168001 2024-12-29,04:56:42.000,364,11075369,12205,0,1735448201,13010.987694939999,63.14110128000175,53419.3529832 2024-12-29,04:56:43.000,364,11075394,11645,0,1735448202,13011.028112799999,63.12700302000303,53419.29708624 2024-12-29,04:56:44.000,364,11075362,11845,0,1735448203,13011.055058039994,63.14110128000175,53419.35997032001 2024-12-29,04:56:45.000,364,11075406,11925,0,1735448204,13011.007903869999,63.14815041000111,53419.29009912001 2024-12-29,04:56:46.000,364,11075402,11925,0,1735448205,13010.980958629989,63.162248669999826,53419.283112 2024-12-29,04:56:47.000,364,11075343,11685,0,1735448206,13011.034849109994,63.10585562999768,53419.30407336 2024-12-29,04:56:48.000,364,11075329,11565,0,1735448207,13011.04158541999,63.14815041000111,53419.29009912001 2024-12-29,04:56:49.000,364,11075355,11885,0,1735448208,13011.075266969994,63.12700302000303,53419.30407336 2024-12-29,04:56:50.000,364,11075319,12045,0,1735448209,13011.028112799999,63.11290476000431,53419.30407336 2024-12-29,04:56:51.000,364,11075365,11965,0,1735448210,13011.028112799999,63.10585562999768,53419.283112 2024-12-29,04:56:52.000,364,11075335,11885,0,1735448211,13011.028112799999,63.09175736999896,53419.29708624 2024-12-29,04:56:53.000,364,11075377,11845,0,1735448212,13011.034849109994,63.0847082399996,53419.318047600005 2024-12-29,04:56:54.000,364,11075343,11845,0,1735448213,13011.075266969994,63.12700302000303,53419.29708624 2024-12-29,04:56:55.000,364,11075350,11845,0,1735448214,13011.001167559989,63.07060998000088,53419.269137760006 2024-12-29,04:56:56.000,364,11075374,11725,0,1735448215,13011.014640179994,63.11290476000431,53419.26215064001 2024-12-29,04:56:57.000,364,11075309,11685,0,1735448216,13010.987694939999,63.11995389000367,53419.29009912001 2024-12-29,04:56:58.000,364,11075387,11805,0,1735448217,13010.994431249994,63.07060998000088,53419.283112 2024-12-29,04:56:59.000,364,11075336,12045,0,1735448218,13010.974222319994,63.06356085000152,53419.199266560005 2024-12-29,04:57:00.000,364,11075367,11805,0,1735448219,13010.940540769989,63.0847082399996,53419.269137760006 2024-12-29,04:57:01.000,364,11075351,11605,0,1735448220,13010.954013389994,63.10585562999768,53419.269137760006 2024-12-29,04:57:02.000,364,11075313,11805,0,1735448221,13010.954013389994,63.14110128000175,53419.283112 2024-12-29,04:57:03.000,364,11075345,11845,0,1735448222,13010.954013389994,63.11995389000367,53419.25516352 2024-12-29,04:57:04.000,364,11075312,11925,0,1735448223,13010.940540769989,63.09175736999896,53419.248176400004 2024-12-29,04:57:05.000,364,11075311,11765,0,1735448224,13010.967486009999,63.07765911000024,53419.25516352 2024-12-29,04:57:06.000,364,11075335,12005,0,1735448225,13010.954013389994,63.09880649999832,53419.26215064001 2024-12-29,04:57:07.000,364,11075345,12085,0,1735448226,13010.960749699989,63.09880649999832,53419.26215064001 2024-12-29,04:57:08.000,364,11075288,12005,0,1735448227,13010.960749699989,63.11290476000431,53419.22721504 2024-12-29,04:57:09.000,364,11075348,11845,0,1735448228,13010.967486009999,63.12700302000303,53419.25516352 2024-12-29,04:57:10.000,364,11075323,11885,0,1735448229,13010.960749699989,63.09880649999832,53419.29009912001 2024-12-29,04:57:11.000,364,11075336,12125,0,1735448230,13010.947277079998,63.11995389000367,53419.199266560005 2024-12-29,04:57:12.000,364,11075370,12005,0,1735448231,13010.954013389994,63.14110128000175,53419.21324080001 2024-12-29,04:57:13.000,364,11075362,11965,0,1735448232,13010.960749699989,63.11995389000367,53419.1783052 2024-12-29,04:57:14.000,364,11075331,11845,0,1735448233,13010.974222319994,63.12700302000303,53419.248176400004 2024-12-29,04:57:15.000,364,11075341,11805,0,1735448234,13010.947277079998,63.13405215000239,53419.22022792001 2024-12-29,04:57:16.000,364,11075352,11845,0,1735448235,13010.980958629989,63.13405215000239,53419.22022792001 2024-12-29,04:57:17.000,364,11075326,11685,0,1735448236,13010.947277079998,63.14110128000175,53419.19227944001 2024-12-29,04:57:18.000,364,11075321,11725,0,1735448237,13010.947277079998,63.11995389000367,53419.22022792001 2024-12-29,04:57:19.000,364,11075331,11765,0,1735448238,13010.954013389994,63.14110128000175,53419.22721504 2024-12-29,04:57:20.000,364,11075300,11965,0,1735448239,13010.954013389994,63.10585562999768,53419.19227944001 2024-12-29,04:57:21.000,364,11075322,11725,0,1735448240,13010.960749699989,63.09175736999896,53419.21324080001 2024-12-29,04:57:22.000,364,11075338,11925,0,1735448241,13010.940540769989,63.13405215000239,53419.18529232 2024-12-29,04:57:23.000,364,11075331,12125,0,1735448242,13010.920331839989,63.14110128000175,53419.18529232 2024-12-29,04:57:24.000,364,11075265,11685,0,1735448243,13010.933804459994,63.11995389000367,53419.19227944001 2024-12-29,04:57:25.000,364,11075324,11805,0,1735448244,13010.900122909989,63.14110128000175,53419.1783052 2024-12-29,04:57:26.000,364,11075309,11725,0,1735448245,13010.900122909989,63.12700302000303,53419.16433096 2024-12-29,04:57:27.000,364,11075339,11965,0,1735448246,13010.879913979988,63.14815041000111,53419.150356720005 2024-12-29,04:57:28.000,364,11075379,12245,0,1735448247,13010.839496119988,63.12700302000303,53419.15734384 2024-12-29,04:57:29.000,364,11075340,11845,0,1735448248,13010.846232429998,63.14110128000175,53419.18529232 2024-12-29,04:57:30.000,364,11075334,11885,0,1735448249,13010.852968739993,63.14815041000111,53419.199266560005 2024-12-29,04:57:31.000,364,11075365,11845,0,1735448250,13010.873177669993,63.15519954000047,53419.21324080001 2024-12-29,04:57:32.000,364,11075388,12085,0,1735448251,13010.866441359998,63.14815041000111,53419.15734384 2024-12-29,04:57:33.000,364,11075368,11725,0,1735448252,13010.866441359998,63.13405215000239,53419.18529232 2024-12-29,04:57:34.000,364,11075356,12125,0,1735448253,13010.839496119988,63.169297799999185,53419.1783052 2024-12-29,04:57:35.000,364,11075362,11965,0,1735448254,13010.805814569998,63.176346929998545,53419.12939536 2024-12-29,04:57:36.000,364,11075368,11725,0,1735448255,13010.826023499998,63.14815041000111,53419.17131808001 2024-12-29,04:57:37.000,364,11075344,11645,0,1735448256,13010.866441359998,63.14110128000175,53419.13638248 2024-12-29,04:57:38.000,364,11075322,11685,0,1735448257,13010.852968739993,63.12700302000303,53419.16433096 2024-12-29,04:57:39.000,364,11075374,12005,0,1735448258,13010.846232429998,63.12700302000303,53419.101446880006 2024-12-29,04:57:40.000,364,11075327,12005,0,1735448259,13010.852968739993,63.176346929998545,53419.101446880006 2024-12-29,04:57:41.000,364,11075379,11925,0,1735448260,13010.859705049988,63.20454345000326,53419.12939536 2024-12-29,04:57:42.000,364,11075332,12125,0,1735448261,13010.913595529993,63.211592580002616,53419.15734384 2024-12-29,04:57:43.000,364,11075369,11965,0,1735448262,13010.873177669993,63.1974943200039,53419.12939536 2024-12-29,04:57:44.000,364,11075330,11805,0,1735448263,13010.893386599993,63.169297799999185,53419.12939536 2024-12-29,04:57:45.000,364,11075352,11805,0,1735448264,13010.846232429998,63.14110128000175,53419.101446880006 2024-12-29,04:57:46.000,364,11075379,11805,0,1735448265,13010.893386599993,63.169297799999185,53419.108434 2024-12-29,04:57:47.000,364,11075346,11885,0,1735448266,13010.859705049988,63.211592580002616,53419.12240824001 2024-12-29,04:57:48.000,364,11075341,12125,0,1735448267,13010.839496119988,63.232739970000694,53419.09445976001 2024-12-29,04:57:49.000,364,11075318,11885,0,1735448268,13010.826023499998,63.232739970000694,53419.080485520004 2024-12-29,04:57:50.000,364,11075347,11845,0,1735448269,13010.879913979988,63.225690840001334,53419.07349840001 2024-12-29,04:57:51.000,364,11075329,11805,0,1735448270,13010.859705049988,63.275034750004124,53419.09445976001 2024-12-29,04:57:52.000,364,11075344,11965,0,1735448271,13010.873177669993,63.30323127000156,53419.05253704001 2024-12-29,04:57:53.000,364,11075323,11885,0,1735448272,13010.879913979988,63.28913301000284,53419.09445976001 2024-12-29,04:57:54.000,364,11075327,11645,0,1735448273,13010.879913979988,63.25388735999877,53419.150356720005 2024-12-29,04:57:55.000,364,11075319,11925,0,1735448274,13010.873177669993,63.267985620004765,53419.101446880006 2024-12-29,04:57:56.000,364,11075338,11925,0,1735448275,13010.906859219998,63.26093648999813,53419.12240824001 2024-12-29,04:57:57.000,364,11075305,11965,0,1735448276,13010.879913979988,63.267985620004765,53419.09445976001 2024-12-29,04:57:58.000,364,11075349,12125,0,1735448277,13010.933804459994,63.2961821400022,53419.07349840001 2024-12-29,04:57:59.000,364,11075318,11845,0,1735448278,13010.906859219998,63.31732953000028,53419.06651128 2024-12-29,04:58:00.000,364,11075362,12125,0,1735448279,13010.893386599993,63.30323127000156,53419.12939536 2024-12-29,04:58:01.000,364,11075324,11805,0,1735448280,13010.900122909989,63.26093648999813,53419.05952416 2024-12-29,04:58:02.000,364,11075348,12165,0,1735448281,13010.913595529993,63.26093648999813,53419.05952416 2024-12-29,04:58:03.000,364,11075343,11885,0,1735448282,13010.886650289998,63.26093648999813,53419.080485520004 2024-12-29,04:58:04.000,364,11075342,11885,0,1735448283,13010.879913979988,63.31028040000092,53419.080485520004 2024-12-29,04:58:05.000,364,11075393,11805,0,1735448284,13010.927068149998,63.275034750004124,53419.05952416 2024-12-29,04:58:06.000,364,11075320,11845,0,1735448285,13010.920331839989,63.30323127000156,53419.14336960001 2024-12-29,04:58:07.000,364,11075315,12405,0,1735448286,13010.913595529993,63.32437865999964,53419.12939536 2024-12-29,04:58:08.000,364,11075354,11805,0,1735448287,13010.947277079998,63.331427789999,53419.108434 2024-12-29,04:58:09.000,364,11075357,11845,0,1735448288,13010.967486009999,63.31028040000092,53419.12240824001 2024-12-29,04:58:10.000,364,11075348,11725,0,1735448289,13010.967486009999,63.31028040000092,53419.13638248 2024-12-29,04:58:11.000,364,11075318,11965,0,1735448290,13010.980958629989,63.26093648999813,53419.12240824001 2024-12-29,04:58:12.000,364,11075359,11645,0,1735448291,13011.028112799999,63.33847691999836,53419.09445976001 2024-12-29,04:58:13.000,364,11075353,11645,0,1735448292,13011.028112799999,63.345526049997716,53419.13638248 2024-12-29,04:58:14.000,364,11075347,11765,0,1735448293,13011.001167559989,63.331427789999,53419.150356720005 2024-12-29,04:58:15.000,364,11075344,11845,0,1735448294,13011.048321729999,63.37372257000243,53419.150356720005 2024-12-29,04:58:16.000,364,11075325,12045,0,1735448295,13010.994431249994,63.345526049997716,53419.11542112 2024-12-29,04:58:17.000,364,11075328,12165,0,1735448296,13011.055058039994,63.345526049997716,53419.15734384 2024-12-29,04:58:18.000,364,11075337,11845,0,1735448297,13011.08200327999,63.35257518000435,53419.101446880006 2024-12-29,04:58:19.000,364,11075358,11805,0,1735448298,13011.075266969994,63.35962431000371,53419.06651128 2024-12-29,04:58:20.000,364,11075307,11805,0,1735448299,13011.08200327999,63.35962431000371,53419.08747264 2024-12-29,04:58:21.000,364,11075365,11885,0,1735448300,13011.10894852,63.36667344000307,53419.108434 2024-12-29,04:58:22.000,364,11075329,11965,0,1735448301,13011.10221220999,63.35962431000371,53419.16433096 2024-12-29,04:58:23.000,364,11075329,11805,0,1735448302,13011.115684829994,63.408968219999224,53419.12939536 2024-12-29,04:58:24.000,364,11075310,11925,0,1735448303,13011.12242113999,63.38782083000115,53419.16433096 2024-12-29,04:58:25.000,364,11075332,11965,0,1735448304,13011.10221220999,63.408968219999224,53419.15734384 2024-12-29,04:58:26.000,364,11075316,12125,0,1735448305,13011.10221220999,63.408968219999224,53419.12240824001 2024-12-29,04:58:27.000,364,11075321,11925,0,1735448306,13011.088739589999,63.394869960000506,53419.150356720005 2024-12-29,04:58:28.000,364,11075362,11685,0,1735448307,13011.075266969994,63.46536126000137,53419.16433096 2024-12-29,04:58:29.000,364,11075344,11645,0,1735448308,13011.095475899994,63.444213870003296,53419.12939536 2024-12-29,04:58:30.000,364,11075341,12205,0,1735448309,13011.10894852,63.46536126000137,53419.15734384 2024-12-29,04:58:31.000,364,11075310,11805,0,1735448310,13011.135893759994,63.43716474000394,53419.199266560005 2024-12-29,04:58:32.000,364,11075337,11685,0,1735448311,13011.14936638,63.458312130002014,53419.22022792001 2024-12-29,04:58:33.000,364,11075310,11925,0,1735448312,13011.176311619995,63.458312130002014,53419.22022792001 2024-12-29,04:58:34.000,364,11075297,11645,0,1735448313,13011.18304792999,63.444213870003296,53419.22022792001 2024-12-29,04:58:35.000,364,11075376,11925,0,1735448314,13011.216729479995,63.43011561000458,53419.14336960001 2024-12-29,04:58:36.000,364,11075316,12085,0,1735448315,13011.196520549995,63.458312130002014,53419.199266560005 2024-12-29,04:58:37.000,364,11075322,11645,0,1735448316,13011.18978424,63.43716474000394,53419.18529232 2024-12-29,04:58:38.000,364,11075333,11845,0,1735448317,13011.22346578999,63.43716474000394,53419.19227944001 2024-12-29,04:58:39.000,364,11075314,12165,0,1735448318,13011.2302021,63.408968219999224,53419.248176400004 2024-12-29,04:58:40.000,364,11075332,11965,0,1735448319,13011.22346578999,63.394869960000506,53419.19227944001 2024-12-29,04:58:41.000,364,11075353,12165,0,1735448320,13011.277356269995,63.42306647999794,53419.23420216 2024-12-29,04:58:42.000,364,11075328,11725,0,1735448321,13011.27061996,63.38782083000115,53419.23420216 2024-12-29,04:58:43.000,364,11075338,11845,0,1735448322,13011.277356269995,63.37372257000243,53419.26215064001 2024-12-29,04:58:44.000,364,11075315,11925,0,1735448323,13011.31103782,63.37372257000243,53419.22721504 2024-12-29,04:58:45.000,364,11075309,11965,0,1735448324,13011.32451043999,63.38782083000115,53419.24118928001 2024-12-29,04:58:46.000,364,11075323,11965,0,1735448325,13011.33124675,63.394869960000506,53419.27612488 2024-12-29,04:58:47.000,364,11075359,11805,0,1735448326,13011.35145568,63.41601734999858,53419.23420216 2024-12-29,04:58:48.000,364,11075308,12245,0,1735448327,13011.34471936999,63.41601734999858,53419.23420216 2024-12-29,04:58:49.000,364,11075340,11645,0,1735448328,13011.398609849995,63.42306647999794,53419.30407336 2024-12-29,04:58:50.000,364,11075269,12085,0,1735448329,13011.34471936999,63.38077170000179,53419.27612488 2024-12-29,04:58:51.000,364,11075337,11845,0,1735448330,13011.337983059995,63.408968219999224,53419.27612488 2024-12-29,04:58:52.000,364,11075353,11805,0,1735448331,13011.36492829999,63.42306647999794,53419.25516352 2024-12-29,04:58:53.000,364,11075300,11885,0,1735448332,13011.358191989995,63.451263000002655,53419.318047600005 2024-12-29,04:58:54.000,364,11075320,11805,0,1735448333,13011.337983059995,63.41601734999858,53419.29009912001 2024-12-29,04:58:55.000,364,11075290,11845,0,1735448334,13011.32451043999,63.42306647999794,53419.283112 2024-12-29,04:58:56.000,364,11075332,11805,0,1735448335,13011.35145568,63.43011561000458,53419.27612488 2024-12-29,04:58:57.000,364,11075340,11765,0,1735448336,13011.33124675,63.48650864999945,53419.26215064001 2024-12-29,04:58:58.000,364,11075291,12005,0,1735448337,13011.33124675,63.51470517000416,53419.32503472 2024-12-29,04:58:59.000,364,11075314,12125,0,1735448338,13011.35145568,63.48650864999945,53419.30407336 2024-12-29,04:59:00.000,364,11075338,11725,0,1735448339,13011.32451043999,63.48650864999945,53419.30407336 2024-12-29,04:59:01.000,364,11075347,11965,0,1735448340,13011.34471936999,63.50060690999817,53419.32503472 2024-12-29,04:59:02.000,364,11075346,11885,0,1735448341,13011.358191989995,63.49355777999881,53419.33900896001 2024-12-29,04:59:03.000,364,11075322,12085,0,1735448342,13011.378400919995,63.451263000002655,53419.32503472 2024-12-29,04:59:04.000,364,11075320,11765,0,1735448343,13011.297565199995,63.458312130002014,53419.269137760006 2024-12-29,04:59:05.000,364,11075349,12005,0,1735448344,13011.337983059995,63.451263000002655,53419.318047600005 2024-12-29,04:59:06.000,364,11075311,11885,0,1735448345,13011.32451043999,63.401919089999865,53419.29708624 2024-12-29,04:59:07.000,364,11075307,12285,0,1735448346,13011.32451043999,63.394869960000506,53419.34599608 2024-12-29,04:59:08.000,364,11075347,12205,0,1735448347,13011.35145568,63.36667344000307,53419.318047600005 2024-12-29,04:59:09.000,364,11075334,11885,0,1735448348,13011.34471936999,63.37372257000243,53419.318047600005 2024-12-29,04:59:10.000,364,11075299,11725,0,1735448349,13011.35145568,63.345526049997716,53419.318047600005 2024-12-29,04:59:11.000,364,11075324,12005,0,1735448350,13011.358191989995,63.35962431000371,53419.32503472 2024-12-29,04:59:12.000,364,11075333,12085,0,1735448351,13011.358191989995,63.35257518000435,53419.318047600005 2024-12-29,04:59:13.000,364,11075357,11805,0,1735448352,13011.36492829999,63.35257518000435,53419.33202184 2024-12-29,04:59:14.000,364,11075301,11845,0,1735448353,13011.35145568,63.35962431000371,53419.37394456 2024-12-29,04:59:15.000,364,11075327,12245,0,1735448354,13011.34471936999,63.37372257000243,53419.32503472 2024-12-29,04:59:16.000,364,11075349,12125,0,1735448355,13011.378400919995,63.394869960000506,53419.34599608 2024-12-29,04:59:17.000,364,11075356,12125,0,1735448356,13011.35145568,63.36667344000307,53419.33900896001 2024-12-29,04:59:18.000,364,11075367,12085,0,1735448357,13011.35145568,63.36667344000307,53419.3529832 2024-12-29,04:59:19.000,364,11075270,12005,0,1735448358,13011.297565199995,63.37372257000243,53419.32503472 2024-12-29,04:59:20.000,364,11075338,12165,0,1735448359,13011.30430150999,63.38077170000179,53419.32503472 2024-12-29,04:59:21.000,364,11075338,11925,0,1735448360,13011.317774129995,63.408968219999224,53419.38791880001 2024-12-29,04:59:22.000,364,11075331,11845,0,1735448361,13011.29082889,63.36667344000307,53419.34599608 2024-12-29,04:59:23.000,364,11075306,11925,0,1735448362,13011.31103782,63.401919089999865,53419.33900896001 2024-12-29,04:59:24.000,364,11075274,11925,0,1735448363,13011.277356269995,63.43716474000394,53419.3529832 2024-12-29,04:59:25.000,364,11075322,11925,0,1735448364,13011.29082889,63.36667344000307,53419.38093168001 2024-12-29,04:59:26.000,364,11075284,12205,0,1735448365,13011.31103782,63.401919089999865,53419.35997032001 2024-12-29,04:59:27.000,364,11075329,11965,0,1735448366,13011.277356269995,63.43716474000394,53419.40189304 2024-12-29,04:59:28.000,364,11075319,12125,0,1735448367,13011.28409257999,63.43716474000394,53419.35997032001 2024-12-29,04:59:29.000,364,11075293,11925,0,1735448368,13011.337983059995,63.444213870003296,53419.366957440005 2024-12-29,04:59:30.000,364,11075327,12165,0,1735448369,13011.28409257999,63.444213870003296,53419.35997032001 2024-12-29,04:59:31.000,364,11075335,11805,0,1735448370,13011.33124675,63.458312130002014,53419.33202184 2024-12-29,04:59:32.000,364,11075311,12085,0,1735448371,13011.33124675,63.444213870003296,53419.38791880001 2024-12-29,04:59:33.000,364,11075278,12045,0,1735448372,13011.33124675,63.41601734999858,53419.40189304 2024-12-29,04:59:34.000,364,11075341,12125,0,1735448373,13011.297565199995,63.408968219999224,53419.39490592 2024-12-29,04:59:35.000,364,11075312,12045,0,1735448374,13011.33124675,63.408968219999224,53419.39490592 2024-12-29,04:59:36.000,364,11075328,11725,0,1735448375,13011.27061996,63.43716474000394,53419.4228544 2024-12-29,04:59:37.000,364,11075321,11645,0,1735448376,13011.297565199995,63.401919089999865,53419.415867280004 2024-12-29,04:59:38.000,364,11075304,12005,0,1735448377,13011.29082889,63.394869960000506,53419.4228544 2024-12-29,04:59:39.000,364,11075330,11925,0,1735448378,13011.28409257999,63.43011561000458,53419.47875136001 2024-12-29,04:59:40.000,364,11075315,12285,0,1735448379,13011.31103782,63.38782083000115,53419.44381576 2024-12-29,04:59:41.000,364,11075303,11965,0,1735448380,13011.31103782,63.394869960000506,53419.40888016001 2024-12-29,04:59:42.000,364,11075297,11805,0,1735448381,13011.317774129995,63.401919089999865,53419.436828640006 2024-12-29,04:59:43.000,364,11075288,11805,0,1735448382,13011.27061996,63.41601734999858,53419.4228544 2024-12-29,04:59:44.000,364,11075289,12165,0,1735448383,13011.29082889,63.394869960000506,53419.42984152001 2024-12-29,04:59:45.000,364,11075264,11645,0,1735448384,13011.29082889,63.408968219999224,53419.45779000001 2024-12-29,04:59:46.000,364,11075347,11965,0,1735448385,13011.257147339995,63.408968219999224,53419.47875136001 2024-12-29,04:59:47.000,364,11075349,11925,0,1735448386,13011.257147339995,63.41601734999858,53419.44381576 2024-12-29,04:59:48.000,364,11075368,11965,0,1735448387,13011.277356269995,63.458312130002014,53419.47875136001 2024-12-29,04:59:49.000,364,11075331,11925,0,1735448388,13011.196520549995,63.401919089999865,53419.38093168001 2024-12-29,04:59:50.000,364,11075334,11845,0,1735448389,13011.25041103,63.451263000002655,53419.44381576 2024-12-29,04:59:51.000,364,11075293,12005,0,1735448390,13011.2302021,63.50060690999817,53419.436828640006 2024-12-29,04:59:52.000,364,11075344,12005,0,1735448391,13011.277356269995,63.48650864999945,53419.47875136001 2024-12-29,04:59:53.000,364,11075278,11805,0,1735448392,13011.24367471999,63.49355777999881,53419.485738480005 2024-12-29,04:59:54.000,364,11075281,11845,0,1735448393,13011.29082889,63.49355777999881,53419.46477712 2024-12-29,04:59:55.000,364,11075318,12165,0,1735448394,13011.277356269995,63.47241039000073,53419.4927256 2024-12-29,04:59:56.000,364,11075293,11925,0,1735448395,13011.297565199995,63.50060690999817,53419.46477712 2024-12-29,04:59:57.000,364,11075357,11885,0,1735448396,13011.31103782,63.48650864999945,53419.44381576 2024-12-29,04:59:58.000,364,11075299,11965,0,1735448397,13011.32451043999,63.47945952000009,53419.44381576 2024-12-29,04:59:59.000,364,11075294,11885,0,1735448398,13011.29082889,63.5429016900016,53419.46477712 2024-12-29,05:00:00.000,364,11075310,11925,0,1735448399,13011.32451043999,63.55699995000032,53419.47176424 2024-12-29,05:00:01.000,364,11075347,11845,0,1735448400,13011.28409257999,63.56404907999968,53419.4927256 2024-12-29,05:00:02.000,364,11075321,12005,0,1735448401,13011.32451043999,63.52175430000352,53419.50669984001 2024-12-29,05:00:03.000,364,11075316,11765,0,1735448402,13011.26388364999,63.52880343000288,53419.51368696 2024-12-29,05:00:04.000,364,11075335,11965,0,1735448403,13011.26388364999,63.53585256000224,53419.45080288 2024-12-29,05:00:05.000,364,11075289,12005,0,1735448404,13011.29082889,63.52880343000288,53419.44381576 2024-12-29,05:00:06.000,364,11075315,12245,0,1735448405,13011.26388364999,63.53585256000224,53419.47875136001 2024-12-29,05:00:07.000,364,11075335,12085,0,1735448406,13011.277356269995,63.47945952000009,53419.4927256 2024-12-29,05:00:08.000,364,11075314,11885,0,1735448407,13011.26388364999,63.49355777999881,53419.47875136001 2024-12-29,05:00:09.000,364,11075273,11925,0,1735448408,13011.257147339995,63.53585256000224,53419.50669984001 2024-12-29,05:00:10.000,364,11075328,11765,0,1735448409,13011.25041103,63.48650864999945,53419.47176424 2024-12-29,05:00:11.000,364,11075276,11885,0,1735448410,13011.26388364999,63.444213870003296,53419.49971272 2024-12-29,05:00:12.000,364,11075306,11845,0,1735448411,13011.277356269995,63.46536126000137,53419.47176424 2024-12-29,05:00:13.000,364,11075356,12205,0,1735448412,13011.31103782,63.46536126000137,53419.52067408 2024-12-29,05:00:14.000,364,11075312,12085,0,1735448413,13011.25041103,63.48650864999945,53419.4228544 2024-12-29,05:00:15.000,364,11075329,12285,0,1735448414,13011.277356269995,63.43716474000394,53419.47875136001 2024-12-29,05:00:16.000,364,11075303,12005,0,1735448415,13011.257147339995,63.47241039000073,53419.51368696 2024-12-29,05:00:17.000,364,11075313,11885,0,1735448416,13011.236938409995,63.451263000002655,53419.49971272 2024-12-29,05:00:18.000,364,11075363,11685,0,1735448417,13011.27061996,63.47241039000073,53419.49971272 2024-12-29,05:00:19.000,364,11075276,11965,0,1735448418,13011.2302021,63.46536126000137,53419.485738480005 2024-12-29,05:00:20.000,364,11075316,11965,0,1735448419,13011.20999317,63.458312130002014,53419.47875136001 2024-12-29,05:00:21.000,364,11075310,11605,0,1735448420,13011.257147339995,63.47945952000009,53419.4927256 2024-12-29,05:00:22.000,364,11075313,12005,0,1735448421,13011.236938409995,63.48650864999945,53419.44381576 2024-12-29,05:00:23.000,364,11075303,11885,0,1735448422,13011.18978424,63.458312130002014,53419.46477712 2024-12-29,05:00:24.000,364,11075276,11805,0,1735448423,13011.2302021,63.47945952000009,53419.47176424 2024-12-29,05:00:25.000,364,11075307,11845,0,1735448424,13011.20999317,63.47945952000009,53419.485738480005 2024-12-29,05:00:26.000,364,11075319,12005,0,1735448425,13011.20999317,63.47945952000009,53419.485738480005 2024-12-29,05:00:27.000,364,11075322,11645,0,1735448426,13011.22346578999,63.458312130002014,53419.45779000001 2024-12-29,05:00:28.000,364,11075267,12005,0,1735448427,13011.216729479995,63.47241039000073,53419.46477712 2024-12-29,05:00:29.000,364,11075302,12165,0,1735448428,13011.26388364999,63.458312130002014,53419.46477712 2024-12-29,05:00:30.000,364,11075278,11845,0,1735448429,13011.18304792999,63.451263000002655,53419.485738480005 2024-12-29,05:00:31.000,364,11075329,11645,0,1735448430,13011.196520549995,63.51470517000416,53419.51368696 2024-12-29,05:00:32.000,364,11075302,12005,0,1735448431,13011.16283899999,63.451263000002655,53419.534648320005 2024-12-29,05:00:33.000,364,11075264,12125,0,1735448432,13011.14936638,63.49355777999881,53419.47176424 2024-12-29,05:00:34.000,364,11075286,12085,0,1735448433,13011.18304792999,63.458312130002014,53419.47176424 2024-12-29,05:00:35.000,364,11075235,12205,0,1735448434,13011.18978424,63.458312130002014,53419.47176424 2024-12-29,05:00:36.000,364,11075315,12005,0,1735448435,13011.22346578999,63.47945952000009,53419.45080288 2024-12-29,05:00:37.000,364,11075340,12005,0,1735448436,13011.216729479995,63.47241039000073,53419.47875136001 2024-12-29,05:00:38.000,364,11075315,11965,0,1735448437,13011.22346578999,63.47945952000009,53419.485738480005 2024-12-29,05:00:39.000,364,11075275,11965,0,1735448438,13011.156102689994,63.49355777999881,53419.45080288 2024-12-29,05:00:40.000,364,11075340,11605,0,1735448439,13011.16957531,63.47241039000073,53419.44381576 2024-12-29,05:00:41.000,364,11075308,12045,0,1735448440,13011.16957531,63.50060690999817,53419.46477712 2024-12-29,05:00:42.000,364,11075290,12045,0,1735448441,13011.18978424,63.49355777999881,53419.47875136001 2024-12-29,05:00:43.000,364,11075295,12205,0,1735448442,13011.16957531,63.51470517000416,53419.46477712 2024-12-29,05:00:44.000,364,11075280,11765,0,1735448443,13011.16957531,63.49355777999881,53419.51368696 2024-12-29,05:00:45.000,364,11075317,11805,0,1735448444,13011.20325685999,63.5429016900016,53419.52067408 2024-12-29,05:00:46.000,364,11075288,11925,0,1735448445,13011.18978424,63.47241039000073,53419.42984152001 2024-12-29,05:00:47.000,364,11075296,11885,0,1735448446,13011.14263006999,63.50060690999817,53419.47176424 2024-12-29,05:00:48.000,364,11075298,12165,0,1735448447,13011.135893759994,63.48650864999945,53419.45080288 2024-12-29,05:00:49.000,364,11075288,11925,0,1735448448,13011.10221220999,63.49355777999881,53419.46477712 2024-12-29,05:00:50.000,364,11075260,12005,0,1735448449,13011.10894852,63.507656040004804,53419.42984152001 2024-12-29,05:00:51.000,364,11075305,11845,0,1735448450,13011.156102689994,63.48650864999945,53419.49971272 2024-12-29,05:00:52.000,364,11075283,11805,0,1735448451,13011.12915745,63.49355777999881,53419.52067408 2024-12-29,05:00:53.000,364,11075299,12125,0,1735448452,13011.12242113999,63.507656040004804,53419.47176424 2024-12-29,05:00:54.000,364,11075274,11725,0,1735448453,13011.14263006999,63.50060690999817,53419.45080288 2024-12-29,05:00:55.000,364,11075242,11805,0,1735448454,13011.12915745,63.47945952000009,53419.50669984001 2024-12-29,05:00:56.000,364,11075304,12045,0,1735448455,13011.12242113999,63.48650864999945,53419.47875136001 2024-12-29,05:00:57.000,364,11075269,11725,0,1735448456,13011.12915745,63.51470517000416,53419.51368696 2024-12-29,05:00:58.000,364,11075313,12045,0,1735448457,13011.14263006999,63.52880343000288,53419.51368696 2024-12-29,05:00:59.000,364,11075278,11845,0,1735448458,13011.12915745,63.49355777999881,53419.534648320005 2024-12-29,05:01:00.000,364,11075288,11845,0,1735448459,13011.14263006999,63.48650864999945,53419.49971272 2024-12-29,05:01:01.000,364,11075337,12005,0,1735448460,13011.14263006999,63.50060690999817,53419.54163544 2024-12-29,05:01:02.000,364,11075283,12325,0,1735448461,13011.14263006999,63.51470517000416,53419.50669984001 2024-12-29,05:01:03.000,364,11075287,11885,0,1735448462,13011.10894852,63.507656040004804,53419.50669984001 2024-12-29,05:01:04.000,364,11075312,12005,0,1735448463,13011.10894852,63.507656040004804,53419.49971272 2024-12-29,05:01:05.000,364,11075324,11765,0,1735448464,13011.14936638,63.49355777999881,53419.51368696 2024-12-29,05:01:06.000,364,11075339,12165,0,1735448465,13011.16283899999,63.53585256000224,53419.47875136001 2024-12-29,05:01:07.000,364,11075297,12165,0,1735448466,13011.12242113999,63.51470517000416,53419.50669984001 2024-12-29,05:01:08.000,364,11075291,11885,0,1735448467,13011.12915745,63.507656040004804,53419.46477712 2024-12-29,05:01:09.000,364,11075245,12165,0,1735448468,13011.10894852,63.51470517000416,53419.44381576 2024-12-29,05:01:10.000,364,11075324,12325,0,1735448469,13011.14936638,63.55699995000032,53419.45080288 2024-12-29,05:01:11.000,364,11075288,12005,0,1735448470,13011.12242113999,63.56404907999968,53419.47875136001 2024-12-29,05:01:12.000,364,11075293,12005,0,1735448471,13011.115684829994,63.585196469997754,53419.52067408 2024-12-29,05:01:13.000,364,11075312,11965,0,1735448472,13011.12242113999,63.56404907999968,53419.54163544 2024-12-29,05:01:14.000,364,11075305,11725,0,1735448473,13011.135893759994,63.52880343000288,53419.46477712 2024-12-29,05:01:15.000,364,11075264,11805,0,1735448474,13011.115684829994,63.54995082000096,53419.46477712 2024-12-29,05:01:16.000,364,11075242,11885,0,1735448475,13011.115684829994,63.56404907999968,53419.47875136001 2024-12-29,05:01:17.000,364,11075281,11925,0,1735448476,13011.10894852,63.5429016900016,53419.46477712 2024-12-29,05:01:18.000,364,11075341,11925,0,1735448477,13011.08200327999,63.56404907999968,53419.44381576 2024-12-29,05:01:19.000,364,11075296,11965,0,1735448478,13011.12242113999,63.56404907999968,53419.4927256 2024-12-29,05:01:20.000,364,11075289,12005,0,1735448479,13011.115684829994,63.55699995000032,53419.52766120001 2024-12-29,05:01:21.000,364,11075300,11885,0,1735448480,13011.12915745,63.54995082000096,53419.51368696 2024-12-29,05:01:22.000,364,11075331,11965,0,1735448481,13011.16957531,63.578147339998395,53419.47875136001 2024-12-29,05:01:23.000,364,11075250,11805,0,1735448482,13011.16283899999,63.54995082000096,53419.52766120001 2024-12-29,05:01:24.000,364,11075299,11845,0,1735448483,13011.10894852,63.52880343000288,53419.46477712 2024-12-29,05:01:25.000,364,11075247,11965,0,1735448484,13011.16283899999,63.571098209999036,53419.50669984001 2024-12-29,05:01:26.000,364,11075303,12005,0,1735448485,13011.115684829994,63.5429016900016,53419.47176424 2024-12-29,05:01:27.000,364,11075312,11925,0,1735448486,13011.10221220999,63.54995082000096,53419.485738480005 2024-12-29,05:01:28.000,364,11075280,12085,0,1735448487,13011.08200327999,63.56404907999968,53419.46477712 2024-12-29,05:01:29.000,364,11075335,11965,0,1735448488,13011.088739589999,63.56404907999968,53419.47875136001 2024-12-29,05:01:30.000,364,11075303,12005,0,1735448489,13011.14263006999,63.5429016900016,53419.46477712 2024-12-29,05:01:31.000,364,11075305,11925,0,1735448490,13011.10221220999,63.52880343000288,53419.4927256 2024-12-29,05:01:32.000,364,11075303,12045,0,1735448491,13011.12242113999,63.55699995000032,53419.4927256 2024-12-29,05:01:33.000,364,11075252,11845,0,1735448492,13011.16283899999,63.578147339998395,53419.49971272 2024-12-29,05:01:34.000,364,11075266,11765,0,1735448493,13011.068530659999,63.52880343000288,53419.534648320005 2024-12-29,05:01:35.000,364,11075292,11925,0,1735448494,13011.095475899994,63.571098209999036,53419.436828640006 2024-12-29,05:01:36.000,364,11075272,11845,0,1735448495,13011.12242113999,63.53585256000224,53419.46477712 2024-12-29,05:01:37.000,364,11075305,11925,0,1735448496,13011.10221220999,63.53585256000224,53419.49971272 2024-12-29,05:01:38.000,364,11075319,11725,0,1735448497,13011.088739589999,63.56404907999968,53419.50669984001 2024-12-29,05:01:39.000,364,11075271,11845,0,1735448498,13011.055058039994,63.53585256000224,53419.46477712 2024-12-29,05:01:40.000,364,11075252,11685,0,1735448499,13011.048321729999,63.5429016900016,53419.436828640006 2024-12-29,05:01:41.000,364,11075267,12125,0,1735448500,13011.068530659999,63.51470517000416,53419.47875136001 2024-12-29,05:01:42.000,364,11075276,11885,0,1735448501,13011.088739589999,63.56404907999968,53419.4927256 2024-12-29,05:01:43.000,364,11075295,12125,0,1735448502,13011.04158541999,63.52175430000352,53419.45779000001 2024-12-29,05:01:44.000,364,11075287,12085,0,1735448503,13011.034849109994,63.53585256000224,53419.47176424 2024-12-29,05:01:45.000,364,11075300,11565,0,1735448504,13011.04158541999,63.55699995000032,53419.485738480005 2024-12-29,05:01:46.000,364,11075260,11885,0,1735448505,13011.048321729999,63.578147339998395,53419.47875136001 2024-12-29,05:01:47.000,364,11075281,11725,0,1735448506,13011.068530659999,63.53585256000224,53419.42984152001 2024-12-29,05:01:48.000,364,11075327,12085,0,1735448507,13011.034849109994,63.5429016900016,53419.44381576 2024-12-29,05:01:49.000,364,11075270,12005,0,1735448508,13011.014640179994,63.50060690999817,53419.46477712 2024-12-29,05:01:50.000,364,11075288,11725,0,1735448509,13011.068530659999,63.51470517000416,53419.4228544 2024-12-29,05:01:51.000,364,11075361,11925,0,1735448510,13011.021376489989,63.507656040004804,53419.45080288 2024-12-29,05:01:52.000,364,11075286,12005,0,1735448511,13011.007903869999,63.50060690999817,53419.51368696 2024-12-29,05:01:53.000,364,11075274,11605,0,1735448512,13011.001167559989,63.49355777999881,53419.40888016001 2024-12-29,05:01:54.000,364,11075287,11605,0,1735448513,13011.06179434999,63.48650864999945,53419.45779000001 2024-12-29,05:01:55.000,364,11075292,12045,0,1735448514,13011.034849109994,63.48650864999945,53419.47176424 2024-12-29,05:01:56.000,364,11075246,11565,0,1735448515,13011.04158541999,63.49355777999881,53419.45080288 2024-12-29,05:01:57.000,364,11075292,12005,0,1735448516,13011.06179434999,63.51470517000416,53419.436828640006 2024-12-29,05:01:58.000,364,11075341,11925,0,1735448517,13010.980958629989,63.52880343000288,53419.4228544 2024-12-29,05:01:59.000,364,11075266,11805,0,1735448518,13010.967486009999,63.48650864999945,53419.42984152001 2024-12-29,05:02:00.000,364,11075317,12045,0,1735448519,13010.980958629989,63.507656040004804,53419.40888016001 2024-12-29,05:02:01.000,364,11075387,12165,0,1735448520,13011.001167559989,63.444213870003296,53419.436828640006 2024-12-29,05:02:02.000,364,11075351,11845,0,1735448521,13010.960749699989,63.46536126000137,53419.415867280004 2024-12-29,05:02:03.000,364,11075251,11885,0,1735448522,13010.960749699989,63.46536126000137,53419.45080288 2024-12-29,05:02:04.000,364,11075286,11765,0,1735448523,13010.954013389994,63.47241039000073,53419.436828640006 2024-12-29,05:02:05.000,364,11075310,11765,0,1735448524,13010.920331839989,63.47945952000009,53419.436828640006 2024-12-29,05:02:06.000,364,11075276,12205,0,1735448525,13010.913595529993,63.49355777999881,53419.366957440005 2024-12-29,05:02:07.000,364,11075304,12005,0,1735448526,13010.960749699989,63.47241039000073,53419.35997032001 2024-12-29,05:02:08.000,364,11075253,11885,0,1735448527,13010.906859219998,63.47945952000009,53419.38093168001 2024-12-29,05:02:09.000,364,11075297,11885,0,1735448528,13010.933804459994,63.46536126000137,53419.366957440005 2024-12-29,05:02:10.000,364,11075300,11725,0,1735448529,13010.954013389994,63.46536126000137,53419.33202184 2024-12-29,05:02:11.000,364,11075247,11965,0,1735448530,13010.920331839989,63.458312130002014,53419.3529832 2024-12-29,05:02:12.000,364,11075270,11845,0,1735448531,13010.947277079998,63.507656040004804,53419.38093168001 2024-12-29,05:02:13.000,364,11075268,11765,0,1735448532,13010.960749699989,63.458312130002014,53419.40888016001 2024-12-29,05:02:14.000,364,11075244,11925,0,1735448533,13010.954013389994,63.451263000002655,53419.37394456 2024-12-29,05:02:15.000,364,11075285,12165,0,1735448534,13010.954013389994,63.458312130002014,53419.40189304 2024-12-29,05:02:16.000,364,11075271,11885,0,1735448535,13010.933804459994,63.43716474000394,53419.40189304 2024-12-29,05:02:17.000,364,11075296,12005,0,1735448536,13010.906859219998,63.47945952000009,53419.40888016001 2024-12-29,05:02:18.000,364,11075294,11965,0,1735448537,13010.954013389994,63.46536126000137,53419.39490592 2024-12-29,05:02:19.000,364,11075251,11805,0,1735448538,13010.974222319994,63.458312130002014,53419.44381576 2024-12-29,05:02:20.000,364,11075287,11925,0,1735448539,13010.933804459994,63.451263000002655,53419.38093168001 2024-12-29,05:02:21.000,364,11075317,11845,0,1735448540,13010.954013389994,63.43011561000458,53419.38791880001 2024-12-29,05:02:22.000,364,11075322,11725,0,1735448541,13010.900122909989,63.43716474000394,53419.38791880001 2024-12-29,05:02:23.000,364,11075281,11885,0,1735448542,13010.906859219998,63.47945952000009,53419.38791880001 2024-12-29,05:02:24.000,364,11075260,11645,0,1735448543,13010.913595529993,63.48650864999945,53419.39490592 2024-12-29,05:02:25.000,364,11075280,11845,0,1735448544,13010.886650289998,63.47241039000073,53419.35997032001 2024-12-29,05:02:26.000,364,11075278,12125,0,1735448545,13010.893386599993,63.48650864999945,53419.39490592 2024-12-29,05:02:27.000,364,11075279,12325,0,1735448546,13010.866441359998,63.507656040004804,53419.37394456 2024-12-29,05:02:28.000,364,11075280,11845,0,1735448547,13010.852968739993,63.49355777999881,53419.436828640006 2024-12-29,05:02:29.000,364,11075256,11805,0,1735448548,13010.873177669993,63.47945952000009,53419.366957440005 2024-12-29,05:02:30.000,364,11075279,12085,0,1735448549,13010.859705049988,63.48650864999945,53419.39490592 2024-12-29,05:02:31.000,364,11075295,11645,0,1735448550,13010.852968739993,63.48650864999945,53419.35997032001 2024-12-29,05:02:32.000,364,11075255,11805,0,1735448551,13010.812550879993,63.50060690999817,53419.39490592 2024-12-29,05:02:33.000,364,11075285,11805,0,1735448552,13010.812550879993,63.49355777999881,53419.3529832 2024-12-29,05:02:34.000,364,11075280,12045,0,1735448553,13010.799078259988,63.48650864999945,53419.33900896001 2024-12-29,05:02:35.000,364,11075289,11805,0,1735448554,13010.765396709998,63.46536126000137,53419.35997032001 2024-12-29,05:02:36.000,364,11075286,11965,0,1735448555,13010.792341949993,63.48650864999945,53419.33202184 2024-12-29,05:02:37.000,364,11075275,11805,0,1735448556,13010.765396709998,63.50060690999817,53419.31106048001 2024-12-29,05:02:38.000,364,11075277,12245,0,1735448557,13010.805814569998,63.48650864999945,53419.30407336 2024-12-29,05:02:39.000,364,11075233,12325,0,1735448558,13010.792341949993,63.47945952000009,53419.269137760006 2024-12-29,05:02:40.000,364,11075270,11725,0,1735448559,13010.792341949993,63.47945952000009,53419.25516352 2024-12-29,05:02:41.000,364,11075298,11645,0,1735448560,13010.778869330003,63.49355777999881,53419.318047600005 2024-12-29,05:02:42.000,364,11075302,12005,0,1735448561,13010.765396709998,63.46536126000137,53419.34599608 2024-12-29,05:02:43.000,364,11075284,12005,0,1735448562,13010.758660400003,63.49355777999881,53419.3529832 2024-12-29,05:02:44.000,364,11075264,11925,0,1735448563,13010.765396709998,63.46536126000137,53419.32503472 2024-12-29,05:02:45.000,364,11075279,11725,0,1735448564,13010.778869330003,63.48650864999945,53419.33202184 2024-12-29,05:02:46.000,364,11075244,11845,0,1735448565,13010.812550879993,63.52175430000352,53419.318047600005 2024-12-29,05:02:47.000,364,11075307,11645,0,1735448566,13010.778869330003,63.52175430000352,53419.283112 2024-12-29,05:02:48.000,364,11075257,11925,0,1735448567,13010.778869330003,63.54995082000096,53419.34599608 2024-12-29,05:02:49.000,364,11075278,11725,0,1735448568,13010.765396709998,63.54995082000096,53419.33900896001 2024-12-29,05:02:50.000,364,11075286,12165,0,1735448569,13010.819287189988,63.578147339998395,53419.318047600005 2024-12-29,05:02:51.000,364,11075260,11645,0,1735448570,13010.792341949993,63.5429016900016,53419.31106048001 2024-12-29,05:02:52.000,364,11075270,11605,0,1735448571,13010.778869330003,63.54995082000096,53419.29708624 2024-12-29,05:02:53.000,364,11075289,12165,0,1735448572,13010.772133019993,63.54995082000096,53419.30407336 2024-12-29,05:02:54.000,364,11075244,12165,0,1735448573,13010.758660400003,63.5429016900016,53419.29009912001 2024-12-29,05:02:55.000,364,11075316,11725,0,1735448574,13010.772133019993,63.55699995000032,53419.32503472 2024-12-29,05:02:56.000,364,11075328,11965,0,1735448575,13010.778869330003,63.59929473000375,53419.29009912001 2024-12-29,05:02:57.000,364,11075288,12005,0,1735448576,13010.724978849998,63.5429016900016,53419.283112 2024-12-29,05:02:58.000,364,11075301,11845,0,1735448577,13010.718242540002,63.56404907999968,53419.29708624 2024-12-29,05:02:59.000,364,11075262,11965,0,1735448578,13010.684560989997,63.571098209999036,53419.318047600005 2024-12-29,05:03:00.000,364,11075269,12005,0,1735448579,13010.677824680002,63.59929473000375,53419.283112 2024-12-29,05:03:01.000,364,11075321,11645,0,1735448580,13010.738451470002,63.585196469997754,53419.33202184 2024-12-29,05:03:02.000,364,11075215,11925,0,1735448581,13010.677824680002,63.578147339998395,53419.25516352 2024-12-29,05:03:03.000,364,11075284,11925,0,1735448582,13010.718242540002,63.56404907999968,53419.29009912001 2024-12-29,05:03:04.000,364,11075263,12125,0,1735448583,13010.691297299993,63.578147339998395,53419.27612488 2024-12-29,05:03:05.000,364,11075277,12085,0,1735448584,13010.664352059997,63.571098209999036,53419.35997032001 2024-12-29,05:03:06.000,364,11075282,12165,0,1735448585,13010.630670509992,63.59929473000375,53419.29708624 2024-12-29,05:03:07.000,364,11075281,12005,0,1735448586,13010.671088369993,63.59929473000375,53419.32503472 2024-12-29,05:03:08.000,364,11075246,11885,0,1735448587,13010.671088369993,63.59224560000439,53419.318047600005 2024-12-29,05:03:09.000,364,11075270,11845,0,1735448588,13010.657615750002,63.59224560000439,53419.269137760006 2024-12-29,05:03:10.000,364,11075349,11965,0,1735448589,13010.691297299993,63.571098209999036,53419.269137760006 2024-12-29,05:03:11.000,364,11075249,12005,0,1735448590,13010.671088369993,63.56404907999968,53419.29708624 2024-12-29,05:03:12.000,364,11075243,12005,0,1735448591,13010.671088369993,63.585196469997754,53419.22721504 2024-12-29,05:03:13.000,364,11075286,11925,0,1735448592,13010.724978849998,63.59224560000439,53419.26215064001 2024-12-29,05:03:14.000,364,11075261,11925,0,1735448593,13010.677824680002,63.59224560000439,53419.25516352 2024-12-29,05:03:15.000,364,11075314,11725,0,1735448594,13010.724978849998,63.627491250001185,53419.283112 2024-12-29,05:03:16.000,364,11075255,12005,0,1735448595,13010.704769919997,63.6415895099999,53419.29708624 2024-12-29,05:03:17.000,364,11075265,11885,0,1735448596,13010.698033610002,63.61339299000247,53419.283112 2024-12-29,05:03:18.000,364,11075313,11885,0,1735448597,13010.698033610002,63.634540380000544,53419.24118928001 2024-12-29,05:03:19.000,364,11075289,11645,0,1735448598,13010.691297299993,63.61339299000247,53419.269137760006 2024-12-29,05:03:20.000,364,11075263,11805,0,1735448599,13010.731715159993,63.585196469997754,53419.25516352 2024-12-29,05:03:21.000,364,11075262,12285,0,1735448600,13010.718242540002,63.634540380000544,53419.27612488 2024-12-29,05:03:22.000,364,11075249,11765,0,1735448601,13010.698033610002,63.6415895099999,53419.26215064001 2024-12-29,05:03:23.000,364,11075287,11925,0,1735448602,13010.657615750002,63.627491250001185,53419.248176400004 2024-12-29,05:03:24.000,364,11075228,11925,0,1735448603,13010.704769919997,63.66273689999798,53419.29009912001 2024-12-29,05:03:25.000,364,11075237,11925,0,1735448604,13010.657615750002,63.64863863999926,53419.29708624 2024-12-29,05:03:26.000,364,11075250,11925,0,1735448605,13010.684560989997,63.669786030004616,53419.29009912001 2024-12-29,05:03:27.000,364,11075300,11645,0,1735448606,13010.698033610002,63.683884290003334,53419.283112 2024-12-29,05:03:28.000,364,11075271,11805,0,1735448607,13010.704769919997,63.64863863999926,53419.29708624 2024-12-29,05:03:29.000,364,11075215,12045,0,1735448608,13010.677824680002,63.71208081000077,53419.248176400004 2024-12-29,05:03:30.000,364,11075308,11885,0,1735448609,13010.671088369993,63.71208081000077,53419.29009912001 2024-12-29,05:03:31.000,364,11075264,11965,0,1735448610,13010.684560989997,63.69093342000269,53419.27612488 2024-12-29,05:03:32.000,364,11075271,12325,0,1735448611,13010.677824680002,63.69093342000269,53419.25516352 2024-12-29,05:03:33.000,364,11075299,11925,0,1735448612,13010.698033610002,63.683884290003334,53419.29708624 2024-12-29,05:03:34.000,364,11075247,12085,0,1735448613,13010.657615750002,63.669786030004616,53419.318047600005 2024-12-29,05:03:35.000,364,11075247,12245,0,1735448614,13010.650879439992,63.683884290003334,53419.25516352 2024-12-29,05:03:36.000,364,11075292,11845,0,1735448615,13010.664352059997,63.683884290003334,53419.24118928001 2024-12-29,05:03:37.000,364,11075302,11645,0,1735448616,13010.657615750002,63.683884290003334,53419.283112 2024-12-29,05:03:38.000,364,11075310,11805,0,1735448617,13010.684560989997,63.69798255000205,53419.32503472 2024-12-29,05:03:39.000,364,11075271,12005,0,1735448618,13010.698033610002,63.683884290003334,53419.27612488 2024-12-29,05:03:40.000,364,11075272,11725,0,1735448619,13010.724978849998,63.683884290003334,53419.29708624 2024-12-29,05:03:41.000,364,11075289,12045,0,1735448620,13010.684560989997,63.71208081000077,53419.29708624 2024-12-29,05:03:42.000,364,11075278,11645,0,1735448621,13010.704769919997,63.676835160003975,53419.29009912001 2024-12-29,05:03:43.000,364,11075293,11765,0,1735448622,13010.704769919997,63.66273689999798,53419.30407336 2024-12-29,05:03:44.000,364,11075262,11645,0,1735448623,13010.691297299993,63.69093342000269,53419.29009912001 2024-12-29,05:03:45.000,364,11075234,11845,0,1735448624,13010.731715159993,63.69798255000205,53419.31106048001 2024-12-29,05:03:46.000,364,11075268,11845,0,1735448625,13010.738451470002,63.72617906999949,53419.30407336 2024-12-29,05:03:47.000,364,11075266,11645,0,1735448626,13010.718242540002,63.74027732999821,53419.31106048001 2024-12-29,05:03:48.000,364,11075254,11845,0,1735448627,13010.758660400003,63.74732646000484,53419.25516352 2024-12-29,05:03:49.000,364,11075209,12005,0,1735448628,13010.711506229993,63.78257211000164,53419.24118928001 2024-12-29,05:03:50.000,364,11075280,11805,0,1735448629,13010.751924089993,63.789621240001,53419.29009912001 2024-12-29,05:03:51.000,364,11075248,11965,0,1735448630,13010.738451470002,63.78257211000164,53419.24118928001 2024-12-29,05:03:52.000,364,11075229,11845,0,1735448631,13010.745187779998,63.796670370000356,53419.248176400004 2024-12-29,05:03:53.000,364,11075274,12245,0,1735448632,13010.731715159993,63.83191602000443,53419.22022792001 2024-12-29,05:03:54.000,364,11075288,11925,0,1735448633,13010.724978849998,63.796670370000356,53419.26215064001 2024-12-29,05:03:55.000,364,11075244,12045,0,1735448634,13010.731715159993,63.796670370000356,53419.22022792001 2024-12-29,05:03:56.000,364,11075278,11645,0,1735448635,13010.731715159993,63.796670370000356,53419.22721504 2024-12-29,05:03:57.000,364,11075253,11805,0,1735448636,13010.718242540002,63.817817759998434,53419.23420216 2024-12-29,05:03:58.000,364,11075301,11845,0,1735448637,13010.718242540002,63.810768629999075,53419.248176400004 2024-12-29,05:03:59.000,364,11075284,11765,0,1735448638,13010.711506229993,63.789621240001,53419.22022792001 2024-12-29,05:04:00.000,364,11075288,11485,0,1735448639,13010.718242540002,63.796670370000356,53419.24118928001 2024-12-29,05:04:01.000,364,11075265,12125,0,1735448640,13010.698033610002,63.796670370000356,53419.248176400004 2024-12-29,05:04:02.000,364,11075263,11965,0,1735448641,13010.711506229993,63.817817759998434,53419.20625368 2024-12-29,05:04:03.000,364,11075287,11885,0,1735448642,13010.724978849998,63.789621240001,53419.21324080001 2024-12-29,05:04:04.000,364,11075250,11845,0,1735448643,13010.691297299993,63.789621240001,53419.21324080001 2024-12-29,05:04:05.000,364,11075298,12125,0,1735448644,13010.731715159993,63.789621240001,53419.19227944001 2024-12-29,05:04:06.000,364,11075280,11525,0,1735448645,13010.704769919997,63.846014280003146,53419.199266560005 2024-12-29,05:04:07.000,364,11075271,11805,0,1735448646,13010.758660400003,63.789621240001,53419.15734384 2024-12-29,05:04:08.000,364,11075335,11765,0,1735448647,13010.758660400003,63.810768629999075,53419.16433096 2024-12-29,05:04:09.000,364,11075286,11765,0,1735448648,13010.758660400003,63.83191602000443,53419.22721504 2024-12-29,05:04:10.000,364,11075259,11965,0,1735448649,13010.772133019993,63.83896515000379,53419.25516352 2024-12-29,05:04:11.000,364,11075264,12165,0,1735448650,13010.819287189988,63.846014280003146,53419.25516352 2024-12-29,05:04:12.000,364,11075245,11765,0,1735448651,13010.819287189988,63.867161670001224,53419.26215064001 2024-12-29,05:04:13.000,364,11075287,12045,0,1735448652,13010.792341949993,63.87421080000058,53419.26215064001 2024-12-29,05:04:14.000,364,11075274,11645,0,1735448653,13010.812550879993,63.867161670001224,53419.27612488 2024-12-29,05:04:15.000,364,11075237,11765,0,1735448654,13010.846232429998,63.909456450004654,53419.26215064001 2024-12-29,05:04:16.000,364,11075271,12165,0,1735448655,13010.792341949993,63.916505580004014,53419.25516352 2024-12-29,05:04:17.000,364,11075263,11965,0,1735448656,13010.832759809993,63.89535818999866,53419.20625368 2024-12-29,05:04:18.000,364,11075288,11805,0,1735448657,13010.839496119988,63.95880036000017,53419.283112 2024-12-29,05:04:19.000,364,11075284,11845,0,1735448658,13010.812550879993,63.93060384000273,53419.27612488 2024-12-29,05:04:20.000,364,11075243,11925,0,1735448659,13010.826023499998,63.93765297000209,53419.22721504 2024-12-29,05:04:21.000,364,11075259,11805,0,1735448660,13010.839496119988,63.909456450004654,53419.248176400004 2024-12-29,05:04:22.000,364,11075250,11965,0,1735448661,13010.778869330003,63.94470210000145,53419.25516352 2024-12-29,05:04:23.000,364,11075270,12205,0,1735448662,13010.839496119988,63.94470210000145,53419.269137760006 2024-12-29,05:04:24.000,364,11075239,11925,0,1735448663,13010.805814569998,63.95880036000017,53419.29708624 2024-12-29,05:04:25.000,364,11075297,12165,0,1735448664,13010.826023499998,63.97289861999889,53419.33202184 2024-12-29,05:04:26.000,364,11075269,11965,0,1735448665,13010.805814569998,63.95175123000081,53419.22721504 2024-12-29,05:04:27.000,364,11075249,11965,0,1735448666,13010.812550879993,63.95880036000017,53419.248176400004 2024-12-29,05:04:28.000,364,11075288,11685,0,1735448667,13010.805814569998,63.95175123000081,53419.20625368 2024-12-29,05:04:29.000,364,11075261,11725,0,1735448668,13010.832759809993,63.96584948999953,53419.25516352 2024-12-29,05:04:30.000,364,11075205,11765,0,1735448669,13010.859705049988,63.95175123000081,53419.22022792001 2024-12-29,05:04:31.000,364,11075245,12005,0,1735448670,13010.826023499998,63.92355471000337,53419.21324080001 2024-12-29,05:04:32.000,364,11075307,11885,0,1735448671,13010.839496119988,63.93765297000209,53419.24118928001 2024-12-29,05:04:33.000,364,11075209,11805,0,1735448672,13010.879913979988,63.95175123000081,53419.20625368 2024-12-29,05:04:34.000,364,11075224,11805,0,1735448673,13010.852968739993,63.95880036000017,53419.248176400004 2024-12-29,05:04:35.000,364,11075293,11925,0,1735448674,13010.819287189988,63.94470210000145,53419.25516352 2024-12-29,05:04:36.000,364,11075276,11805,0,1735448675,13010.826023499998,63.93765297000209,53419.23420216 2024-12-29,05:04:37.000,364,11075298,11845,0,1735448676,13010.879913979988,63.93765297000209,53419.24118928001 2024-12-29,05:04:38.000,364,11075293,11845,0,1735448677,13010.866441359998,63.93060384000273,53419.269137760006 2024-12-29,05:04:39.000,364,11075243,11805,0,1735448678,13010.879913979988,63.93765297000209,53419.269137760006 2024-12-29,05:04:40.000,364,11075264,12165,0,1735448679,13010.879913979988,63.93060384000273,53419.27612488 2024-12-29,05:04:41.000,364,11075272,11605,0,1735448680,13010.906859219998,63.94470210000145,53419.20625368 2024-12-29,05:04:42.000,364,11075244,11845,0,1735448681,13010.873177669993,63.98699688000488,53419.24118928001 2024-12-29,05:04:43.000,364,11075285,11685,0,1735448682,13010.879913979988,63.97289861999889,53419.199266560005 2024-12-29,05:04:44.000,364,11075272,11885,0,1735448683,13010.920331839989,63.95880036000017,53419.248176400004 2024-12-29,05:04:45.000,364,11075226,11845,0,1735448684,13010.893386599993,63.97289861999889,53419.17131808001 2024-12-29,05:04:46.000,364,11075260,11725,0,1735448685,13010.947277079998,63.95880036000017,53419.21324080001 2024-12-29,05:04:47.000,364,11075268,11685,0,1735448686,13010.954013389994,63.95880036000017,53419.20625368 2024-12-29,05:04:48.000,364,11075225,11925,0,1735448687,13010.933804459994,63.94470210000145,53419.18529232 2024-12-29,05:04:49.000,364,11075311,11845,0,1735448688,13010.947277079998,63.95880036000017,53419.1783052 2024-12-29,05:04:50.000,364,11075234,11805,0,1735448689,13010.967486009999,63.98699688000488,53419.199266560005 2024-12-29,05:04:51.000,364,11075257,11885,0,1735448690,13010.954013389994,64.00814427000296,53419.17131808001 2024-12-29,05:04:52.000,364,11075310,12045,0,1735448691,13010.967486009999,63.979947749998246,53419.22022792001 2024-12-29,05:04:53.000,364,11075244,12085,0,1735448692,13010.974222319994,63.99404601000424,53419.1783052 2024-12-29,05:04:54.000,364,11075263,12045,0,1735448693,13010.960749699989,63.98699688000488,53419.20625368 2024-12-29,05:04:55.000,364,11075247,11725,0,1735448694,13010.960749699989,63.96584948999953,53419.20625368 2024-12-29,05:04:56.000,364,11075233,12285,0,1735448695,13010.974222319994,64.00814427000296,53419.24118928001 2024-12-29,05:04:57.000,364,11075226,12045,0,1735448696,13010.947277079998,63.97289861999889,53419.21324080001 2024-12-29,05:04:58.000,364,11075256,12085,0,1735448697,13010.987694939999,64.00814427000296,53419.248176400004 2024-12-29,05:04:59.000,364,11075261,12005,0,1735448698,13010.987694939999,63.99404601000424,53419.20625368 2024-12-29,05:05:00.000,364,11075239,11845,0,1735448699,13011.001167559989,63.98699688000488,53419.22022792001 2024-12-29,05:05:01.000,364,11075291,12085,0,1735448700,13010.960749699989,64.00814427000296,53419.22022792001 2024-12-29,05:05:02.000,364,11075264,11885,0,1735448701,13010.933804459994,64.00814427000296,53419.22721504 2024-12-29,05:05:03.000,364,11075298,11805,0,1735448702,13010.954013389994,63.99404601000424,53419.17131808001 2024-12-29,05:05:04.000,364,11075273,11845,0,1735448703,13010.933804459994,63.97289861999889,53419.1783052 2024-12-29,05:05:05.000,364,11075281,11645,0,1735448704,13010.980958629989,64.0010951400036,53419.199266560005 2024-12-29,05:05:06.000,364,11075269,12005,0,1735448705,13010.954013389994,64.01519340000232,53419.22022792001 2024-12-29,05:05:07.000,364,11075319,11805,0,1735448706,13010.967486009999,63.979947749998246,53419.14336960001 2024-12-29,05:05:08.000,364,11075257,12045,0,1735448707,13010.974222319994,64.0010951400036,53419.1783052 2024-12-29,05:05:09.000,364,11075271,12165,0,1735448708,13010.987694939999,63.95175123000081,53419.199266560005 2024-12-29,05:05:10.000,364,11075260,11885,0,1735448709,13011.014640179994,63.98699688000488,53419.19227944001 2024-12-29,05:05:11.000,364,11075248,11765,0,1735448710,13010.980958629989,64.0010951400036,53419.19227944001 2024-12-29,05:05:12.000,364,11075245,12005,0,1735448711,13011.001167559989,64.02224253000168,53419.12939536 2024-12-29,05:05:13.000,364,11075329,11805,0,1735448712,13010.987694939999,64.02929166000104,53419.16433096 2024-12-29,05:05:14.000,364,11075269,11805,0,1735448713,13011.001167559989,64.02224253000168,53419.14336960001 2024-12-29,05:05:15.000,364,11075247,11845,0,1735448714,13011.04158541999,64.06453730999783,53419.15734384 2024-12-29,05:05:16.000,364,11075252,11885,0,1735448715,13011.021376489989,64.07158644000447,53419.15734384 2024-12-29,05:05:17.000,364,11075270,11725,0,1735448716,13011.001167559989,64.09273383000254,53419.17131808001 2024-12-29,05:05:18.000,364,11075302,11845,0,1735448717,13011.007903869999,64.10683209000126,53419.21324080001 2024-12-29,05:05:19.000,364,11075255,11765,0,1735448718,13011.021376489989,64.07158644000447,53419.08747264 2024-12-29,05:05:20.000,364,11075261,12005,0,1735448719,13010.994431249994,64.08568470000318,53419.14336960001 2024-12-29,05:05:21.000,364,11075254,11645,0,1735448720,13011.001167559989,64.0997829600019,53419.13638248 2024-12-29,05:05:22.000,364,11075212,11925,0,1735448721,13010.994431249994,64.05748817999847,53419.12939536 2024-12-29,05:05:23.000,364,11075259,11645,0,1735448722,13010.994431249994,64.11388122000062,53419.14336960001 2024-12-29,05:05:24.000,364,11075244,11805,0,1735448723,13011.007903869999,64.11388122000062,53419.12939536 2024-12-29,05:05:25.000,364,11075249,11885,0,1735448724,13011.014640179994,64.11388122000062,53419.09445976001 2024-12-29,05:05:26.000,364,11075262,12165,0,1735448725,13011.055058039994,64.12797947999934,53419.08747264 2024-12-29,05:05:27.000,364,11075270,11645,0,1735448726,13011.08200327999,64.09273383000254,53419.12240824001 2024-12-29,05:05:28.000,364,11075259,11765,0,1735448727,13011.028112799999,64.11388122000062,53419.13638248 2024-12-29,05:05:29.000,364,11075211,11685,0,1735448728,13011.001167559989,64.09273383000254,53419.08747264 2024-12-29,05:05:30.000,364,11075270,12125,0,1735448729,13011.028112799999,64.11388122000062,53419.11542112 2024-12-29,05:05:31.000,364,11075220,11605,0,1735448730,13011.028112799999,64.09273383000254,53419.108434 2024-12-29,05:05:32.000,364,11075257,12125,0,1735448731,13011.048321729999,64.09273383000254,53419.16433096 2024-12-29,05:05:33.000,364,11075239,11925,0,1735448732,13011.048321729999,64.08568470000318,53419.09445976001 2024-12-29,05:05:34.000,364,11075262,11805,0,1735448733,13011.048321729999,64.09273383000254,53419.12939536 2024-12-29,05:05:35.000,364,11075207,11765,0,1735448734,13011.04158541999,64.0997829600019,53419.08747264 2024-12-29,05:05:36.000,364,11075207,11765,0,1735448735,13011.075266969994,64.0997829600019,53419.12939536 2024-12-29,05:05:37.000,364,11075248,11805,0,1735448736,13011.08200327999,64.0997829600019,53419.12240824001 2024-12-29,05:05:38.000,364,11075238,12165,0,1735448737,13011.10221220999,64.09273383000254,53419.15734384 2024-12-29,05:05:39.000,364,11075307,11845,0,1735448738,13011.068530659999,64.09273383000254,53419.17131808001 2024-12-29,05:05:40.000,364,11075246,11765,0,1735448739,13011.135893759994,64.10683209000126,53419.150356720005 2024-12-29,05:05:41.000,364,11075221,11925,0,1735448740,13011.12242113999,64.14207773999806,53419.11542112 2024-12-29,05:05:42.000,364,11075258,11845,0,1735448741,13011.10894852,64.11388122000062,53419.150356720005 2024-12-29,05:05:43.000,364,11075302,12005,0,1735448742,13011.14263006999,64.12797947999934,53419.13638248 2024-12-29,05:05:44.000,364,11075252,11885,0,1735448743,13011.12915745,64.14207773999806,53419.15734384 2024-12-29,05:05:45.000,364,11075251,11805,0,1735448744,13011.12242113999,64.17732339000213,53419.101446880006 2024-12-29,05:05:46.000,364,11075224,12045,0,1735448745,13011.095475899994,64.16322513000341,53419.0385628 2024-12-29,05:05:47.000,364,11075255,12045,0,1735448746,13011.10894852,64.1491268700047,53419.101446880006 2024-12-29,05:05:48.000,364,11075213,11725,0,1735448747,13011.135893759994,64.15617600000405,53419.12939536 2024-12-29,05:05:49.000,364,11075261,11645,0,1735448748,13011.135893759994,64.17027426000277,53419.12240824001 2024-12-29,05:05:50.000,364,11075192,12085,0,1735448749,13011.135893759994,64.17027426000277,53419.12240824001 2024-12-29,05:05:51.000,364,11075239,11845,0,1735448750,13011.10221220999,64.17732339000213,53419.14336960001 2024-12-29,05:05:52.000,364,11075264,11685,0,1735448751,13011.10894852,64.17027426000277,53419.12240824001 2024-12-29,05:05:53.000,364,11075231,11805,0,1735448752,13011.10221220999,64.16322513000341,53419.11542112 2024-12-29,05:05:54.000,364,11075190,11525,0,1735448753,13011.12915745,64.19142165000085,53419.12939536 2024-12-29,05:05:55.000,364,11075258,11645,0,1735448754,13011.10894852,64.17732339000213,53419.150356720005 2024-12-29,05:05:56.000,364,11075204,11885,0,1735448755,13011.115684829994,64.1491268700047,53419.101446880006 2024-12-29,05:05:57.000,364,11075212,11845,0,1735448756,13011.10894852,64.1491268700047,53419.13638248 2024-12-29,05:05:58.000,364,11075289,11845,0,1735448757,13011.10221220999,64.15617600000405,53419.15734384 2024-12-29,05:05:59.000,364,11075240,11765,0,1735448758,13011.12242113999,64.14207773999806,53419.12240824001 2024-12-29,05:06:00.000,364,11075245,12005,0,1735448759,13011.10894852,64.1491268700047,53419.12939536 2024-12-29,05:06:01.000,364,11075249,11965,0,1735448760,13011.095475899994,64.15617600000405,53419.108434 2024-12-29,05:06:02.000,364,11075218,11725,0,1735448761,13011.10894852,64.18437252000149,53419.16433096 2024-12-29,05:06:03.000,364,11075249,11565,0,1735448762,13011.14936638,64.17027426000277,53419.16433096 2024-12-29,05:06:04.000,364,11075274,11485,0,1735448763,13011.12242113999,64.15617600000405,53419.14336960001 2024-12-29,05:06:05.000,364,11075212,11685,0,1735448764,13011.14263006999,64.17027426000277,53419.11542112 2024-12-29,05:06:06.000,364,11075217,12245,0,1735448765,13011.12242113999,64.14207773999806,53419.15734384 2024-12-29,05:06:07.000,364,11075212,11925,0,1735448766,13011.12242113999,64.14207773999806,53419.13638248 2024-12-29,05:06:08.000,364,11075256,12005,0,1735448767,13011.156102689994,64.17732339000213,53419.11542112 2024-12-29,05:06:09.000,364,11075217,11805,0,1735448768,13011.14936638,64.1350286099987,53419.05253704001 2024-12-29,05:06:10.000,364,11075241,11765,0,1735448769,13011.16283899999,64.11388122000062,53419.15734384 2024-12-29,05:06:11.000,364,11075231,12005,0,1735448770,13011.176311619995,64.10683209000126,53419.11542112 2024-12-29,05:06:12.000,364,11075206,11885,0,1735448771,13011.16283899999,64.11388122000062,53419.11542112 2024-12-29,05:06:13.000,364,11075298,11845,0,1735448772,13011.16283899999,64.12797947999934,53419.12939536 2024-12-29,05:06:14.000,364,11075228,11805,0,1735448773,13011.196520549995,64.07158644000447,53419.1783052 2024-12-29,05:06:15.000,364,11075227,11805,0,1735448774,13011.18304792999,64.09273383000254,53419.150356720005 2024-12-29,05:06:16.000,364,11075204,11845,0,1735448775,13011.16957531,64.12797947999934,53419.14336960001 2024-12-29,05:06:17.000,364,11075170,11845,0,1735448776,13011.156102689994,64.08568470000318,53419.16433096 2024-12-29,05:06:18.000,364,11075213,11765,0,1735448777,13011.14936638,64.11388122000062,53419.12939536 2024-12-29,05:06:19.000,364,11075175,11965,0,1735448778,13011.176311619995,64.14207773999806,53419.15734384 2024-12-29,05:06:20.000,364,11075198,12085,0,1735448779,13011.196520549995,64.1491268700047,53419.21324080001 2024-12-29,05:06:21.000,364,11075238,12005,0,1735448780,13011.14936638,64.15617600000405,53419.15734384 2024-12-29,05:06:22.000,364,11075223,11925,0,1735448781,13011.135893759994,64.15617600000405,53419.101446880006 2024-12-29,05:06:23.000,364,11075225,11685,0,1735448782,13011.135893759994,64.15617600000405,53419.13638248 2024-12-29,05:06:24.000,364,11075188,11965,0,1735448783,13011.12242113999,64.14207773999806,53419.16433096 2024-12-29,05:06:25.000,364,11075144,11805,0,1735448784,13011.12242113999,64.1984707800002,53419.108434 2024-12-29,05:06:26.000,364,11075186,11725,0,1735448785,13011.12242113999,64.17732339000213,53419.15734384 2024-12-29,05:06:27.000,364,11075188,11805,0,1735448786,13011.135893759994,64.17732339000213,53419.13638248 2024-12-29,05:06:28.000,364,11075244,11885,0,1735448787,13011.12915745,64.17732339000213,53419.199266560005 2024-12-29,05:06:29.000,364,11075194,12085,0,1735448788,13011.14263006999,64.16322513000341,53419.16433096 2024-12-29,05:06:30.000,364,11075213,11765,0,1735448789,13011.12242113999,64.18437252000149,53419.14336960001 2024-12-29,05:06:31.000,364,11075266,11685,0,1735448790,13011.12242113999,64.20551990999957,53419.12939536 2024-12-29,05:06:32.000,364,11075166,11685,0,1735448791,13011.10221220999,64.17027426000277,53419.13638248 2024-12-29,05:06:33.000,364,11075184,11685,0,1735448792,13011.095475899994,64.18437252000149,53419.150356720005 2024-12-29,05:06:34.000,364,11075251,11685,0,1735448793,13011.12242113999,64.14207773999806,53419.13638248 2024-12-29,05:06:35.000,364,11075186,11805,0,1735448794,13011.156102689994,64.17027426000277,53419.15734384 2024-12-29,05:06:36.000,364,11075190,11845,0,1735448795,13011.10221220999,64.11388122000062,53419.150356720005 2024-12-29,05:06:37.000,364,11075207,12005,0,1735448796,13011.12915745,64.14207773999806,53419.20625368 2024-12-29,05:06:38.000,364,11075214,12005,0,1735448797,13011.176311619995,64.17027426000277,53419.16433096 2024-12-29,05:06:39.000,364,11075221,11845,0,1735448798,13011.12915745,64.17027426000277,53419.17131808001 2024-12-29,05:06:40.000,364,11075187,11685,0,1735448799,13011.14263006999,64.16322513000341,53419.14336960001 2024-12-29,05:06:41.000,364,11075238,11725,0,1735448800,13011.12915745,64.14207773999806,53419.18529232 2024-12-29,05:06:42.000,364,11075179,11565,0,1735448801,13011.16957531,64.1491268700047,53419.14336960001 2024-12-29,05:06:43.000,364,11075239,11765,0,1735448802,13011.16283899999,64.12797947999934,53419.15734384 2024-12-29,05:06:44.000,364,11075170,11765,0,1735448803,13011.176311619995,64.1350286099987,53419.1783052 2024-12-29,05:06:45.000,364,11075158,11725,0,1735448804,13011.14936638,64.11388122000062,53419.14336960001 2024-12-29,05:06:46.000,364,11075228,12005,0,1735448805,13011.16957531,64.1491268700047,53419.12240824001 2024-12-29,05:06:47.000,364,11075211,11765,0,1735448806,13011.12915745,64.1350286099987,53419.13638248 2024-12-29,05:06:48.000,364,11075212,11765,0,1735448807,13011.16283899999,64.14207773999806,53419.19227944001 2024-12-29,05:06:49.000,364,11075238,11845,0,1735448808,13011.135893759994,64.14207773999806,53419.16433096 2024-12-29,05:06:50.000,364,11075230,11725,0,1735448809,13011.10894852,64.1491268700047,53419.108434 2024-12-29,05:06:51.000,364,11075222,11605,0,1735448810,13011.12915745,64.15617600000405,53419.17131808001 2024-12-29,05:06:52.000,364,11075207,11725,0,1735448811,13011.12915745,64.14207773999806,53419.17131808001 2024-12-29,05:06:53.000,364,11075198,11805,0,1735448812,13011.12242113999,64.1350286099987,53419.16433096 2024-12-29,05:06:54.000,364,11075172,12125,0,1735448813,13011.095475899994,64.1350286099987,53419.19227944001 2024-12-29,05:06:55.000,364,11075205,11765,0,1735448814,13011.10894852,64.15617600000405,53419.20625368 2024-12-29,05:06:56.000,364,11075151,11765,0,1735448815,13011.12242113999,64.14207773999806,53419.199266560005 2024-12-29,05:06:57.000,364,11075159,12085,0,1735448816,13011.12915745,64.16322513000341,53419.17131808001 2024-12-29,05:06:58.000,364,11075215,11885,0,1735448817,13011.10221220999,64.16322513000341,53419.150356720005 2024-12-29,05:06:59.000,364,11075207,12245,0,1735448818,13011.095475899994,64.14207773999806,53419.150356720005 2024-12-29,05:07:00.000,364,11075180,12005,0,1735448819,13011.08200327999,64.12797947999934,53419.150356720005 2024-12-29,05:07:01.000,364,11075197,12005,0,1735448820,13011.095475899994,64.1491268700047,53419.199266560005 2024-12-29,05:07:02.000,364,11075183,11965,0,1735448821,13011.12242113999,64.12797947999934,53419.19227944001 2024-12-29,05:07:03.000,364,11075194,11805,0,1735448822,13011.095475899994,64.1491268700047,53419.20625368 2024-12-29,05:07:04.000,364,11075173,11645,0,1735448823,13011.12915745,64.1491268700047,53419.199266560005 2024-12-29,05:07:05.000,364,11075206,11925,0,1735448824,13011.08200327999,64.1350286099987,53419.17131808001 2024-12-29,05:07:06.000,364,11075219,12045,0,1735448825,13011.12242113999,64.15617600000405,53419.24118928001 2024-12-29,05:07:07.000,364,11075186,11525,0,1735448826,13011.156102689994,64.1491268700047,53419.20625368 2024-12-29,05:07:08.000,364,11075228,11765,0,1735448827,13011.156102689994,64.12093034999998,53419.19227944001 2024-12-29,05:07:09.000,364,11075217,11725,0,1735448828,13011.115684829994,64.14207773999806,53419.21324080001 2024-12-29,05:07:10.000,364,11075232,11845,0,1735448829,13011.16957531,64.14207773999806,53419.21324080001 2024-12-29,05:07:11.000,364,11075220,11725,0,1735448830,13011.196520549995,64.12797947999934,53419.18529232 2024-12-29,05:07:12.000,364,11075200,12005,0,1735448831,13011.14936638,64.12797947999934,53419.22721504 2024-12-29,05:07:13.000,364,11075212,11605,0,1735448832,13011.135893759994,64.1350286099987,53419.19227944001 2024-12-29,05:07:14.000,364,11075215,11885,0,1735448833,13011.14263006999,64.0997829600019,53419.20625368 2024-12-29,05:07:15.000,364,11075215,11765,0,1735448834,13011.12915745,64.10683209000126,53419.20625368 2024-12-29,05:07:16.000,364,11075206,11685,0,1735448835,13011.156102689994,64.08568470000318,53419.16433096 2024-12-29,05:07:17.000,364,11075203,12045,0,1735448836,13011.16283899999,64.07863557000383,53419.1783052 2024-12-29,05:07:18.000,364,11075223,11725,0,1735448837,13011.156102689994,64.1350286099987,53419.21324080001 2024-12-29,05:07:19.000,364,11075178,11685,0,1735448838,13011.14936638,64.12093034999998,53419.17131808001 2024-12-29,05:07:20.000,364,11075238,11805,0,1735448839,13011.156102689994,64.10683209000126,53419.18529232 2024-12-29,05:07:21.000,364,11075225,11605,0,1735448840,13011.135893759994,64.08568470000318,53419.199266560005 2024-12-29,05:07:22.000,364,11075239,11645,0,1735448841,13011.10894852,64.11388122000062,53419.17131808001 2024-12-29,05:07:23.000,364,11075219,11965,0,1735448842,13011.10221220999,64.07158644000447,53419.15734384 2024-12-29,05:07:24.000,364,11075262,11805,0,1735448843,13011.12242113999,64.06453730999783,53419.14336960001 2024-12-29,05:07:25.000,364,11075189,11485,0,1735448844,13011.068530659999,64.06453730999783,53419.13638248 2024-12-29,05:07:26.000,364,11075166,11845,0,1735448845,13011.08200327999,64.06453730999783,53419.15734384 2024-12-29,05:07:27.000,364,11075262,12005,0,1735448846,13011.12242113999,64.08568470000318,53419.1783052 2024-12-29,05:07:28.000,364,11075197,11725,0,1735448847,13011.08200327999,64.07158644000447,53419.1783052 2024-12-29,05:07:29.000,364,11075212,11965,0,1735448848,13011.055058039994,64.05043904999911,53419.22022792001 2024-12-29,05:07:30.000,364,11075245,12125,0,1735448849,13011.115684829994,64.05043904999911,53419.16433096 2024-12-29,05:07:31.000,364,11075239,12005,0,1735448850,13011.095475899994,64.0363407900004,53419.1783052 2024-12-29,05:07:32.000,364,11075161,12125,0,1735448851,13011.088739589999,64.0363407900004,53419.18529232 2024-12-29,05:07:33.000,364,11075237,11925,0,1735448852,13011.10221220999,64.04338991999975,53419.22022792001 2024-12-29,05:07:34.000,364,11075194,12005,0,1735448853,13011.115684829994,64.04338991999975,53419.16433096 2024-12-29,05:07:35.000,364,11075212,12045,0,1735448854,13011.095475899994,64.0363407900004,53419.18529232 2024-12-29,05:07:36.000,364,11075226,11965,0,1735448855,13011.10894852,64.05748817999847,53419.19227944001 2024-12-29,05:07:37.000,364,11075260,12005,0,1735448856,13011.115684829994,64.06453730999783,53419.20625368 2024-12-29,05:07:38.000,364,11075209,11765,0,1735448857,13011.08200327999,64.0010951400036,53419.199266560005 2024-12-29,05:07:39.000,364,11075237,11885,0,1735448858,13011.088739589999,64.01519340000232,53419.150356720005 2024-12-29,05:07:40.000,364,11075258,11605,0,1735448859,13011.12915745,64.04338991999975,53419.19227944001 2024-12-29,05:07:41.000,364,11075220,11725,0,1735448860,13011.08200327999,64.02224253000168,53419.19227944001 2024-12-29,05:07:42.000,364,11075207,11805,0,1735448861,13011.08200327999,64.0363407900004,53419.18529232 2024-12-29,05:07:43.000,364,11075256,11925,0,1735448862,13011.055058039994,64.01519340000232,53419.15734384 2024-12-29,05:07:44.000,364,11075197,11685,0,1735448863,13011.068530659999,63.99404601000424,53419.20625368 2024-12-29,05:07:45.000,364,11075178,11965,0,1735448864,13011.095475899994,63.98699688000488,53419.1783052 2024-12-29,05:07:46.000,364,11075255,11805,0,1735448865,13011.08200327999,64.00814427000296,53419.24118928001 2024-12-29,05:07:47.000,364,11075224,12365,0,1735448866,13011.068530659999,64.0010951400036,53419.22022792001 2024-12-29,05:07:48.000,364,11075252,11845,0,1735448867,13011.048321729999,63.97289861999889,53419.20625368 2024-12-29,05:07:49.000,364,11075210,11885,0,1735448868,13011.021376489989,63.96584948999953,53419.19227944001 2024-12-29,05:07:50.000,364,11075245,11845,0,1735448869,13011.088739589999,63.93060384000273,53419.20625368 2024-12-29,05:07:51.000,364,11075169,11725,0,1735448870,13011.06179434999,63.97289861999889,53419.23420216 2024-12-29,05:07:52.000,364,11075245,11725,0,1735448871,13011.021376489989,63.98699688000488,53419.150356720005 2024-12-29,05:07:53.000,364,11075200,11925,0,1735448872,13011.04158541999,63.95175123000081,53419.12939536 2024-12-29,05:07:54.000,364,11075191,11845,0,1735448873,13011.04158541999,63.97289861999889,53419.17131808001 2024-12-29,05:07:55.000,364,11075245,11845,0,1735448874,13011.034849109994,63.95175123000081,53419.18529232 2024-12-29,05:07:56.000,364,11075238,11885,0,1735448875,13011.028112799999,63.97289861999889,53419.20625368 2024-12-29,05:07:57.000,364,11075198,12125,0,1735448876,13011.034849109994,63.93765297000209,53419.20625368 2024-12-29,05:07:58.000,364,11075207,11645,0,1735448877,13011.034849109994,64.0010951400036,53419.16433096 2024-12-29,05:07:59.000,364,11075259,11965,0,1735448878,13011.014640179994,64.00814427000296,53419.24118928001 2024-12-29,05:08:00.000,364,11075247,11805,0,1735448879,13011.028112799999,63.95880036000017,53419.1783052 2024-12-29,05:08:01.000,364,11075210,12165,0,1735448880,13010.994431249994,64.0010951400036,53419.17131808001 2024-12-29,05:08:02.000,364,11075219,11845,0,1735448881,13011.028112799999,64.02224253000168,53419.17131808001 2024-12-29,05:08:03.000,364,11075259,12085,0,1735448882,13011.014640179994,64.02224253000168,53419.17131808001 2024-12-29,05:08:04.000,364,11075202,12205,0,1735448883,13011.028112799999,64.0363407900004,53419.16433096 2024-12-29,05:08:05.000,364,11075216,12325,0,1735448884,13011.034849109994,64.05748817999847,53419.18529232 2024-12-29,05:08:06.000,364,11075236,11965,0,1735448885,13011.014640179994,64.06453730999783,53419.16433096 2024-12-29,05:08:07.000,364,11075199,11845,0,1735448886,13011.001167559989,64.0363407900004,53419.18529232 2024-12-29,05:08:08.000,364,11075190,11645,0,1735448887,13011.021376489989,64.06453730999783,53419.15734384 2024-12-29,05:08:09.000,364,11075256,11925,0,1735448888,13010.980958629989,64.0363407900004,53419.13638248 2024-12-29,05:08:10.000,364,11075197,11845,0,1735448889,13010.974222319994,64.05043904999911,53419.14336960001 2024-12-29,05:08:11.000,364,11075231,11965,0,1735448890,13010.994431249994,64.05748817999847,53419.14336960001 2024-12-29,05:08:12.000,364,11075239,12005,0,1735448891,13010.994431249994,64.0997829600019,53419.22721504 2024-12-29,05:08:13.000,364,11075279,11805,0,1735448892,13010.994431249994,64.09273383000254,53419.150356720005 2024-12-29,05:08:14.000,364,11075223,11805,0,1735448893,13011.001167559989,64.0997829600019,53419.108434 2024-12-29,05:08:15.000,364,11075246,12245,0,1735448894,13011.028112799999,64.05748817999847,53419.13638248 2024-12-29,05:08:16.000,364,11075244,11885,0,1735448895,13011.007903869999,64.08568470000318,53419.16433096 2024-12-29,05:08:17.000,364,11075209,11645,0,1735448896,13011.04158541999,64.07158644000447,53419.14336960001 2024-12-29,05:08:18.000,364,11075272,11805,0,1735448897,13011.034849109994,64.0997829600019,53419.13638248 2024-12-29,05:08:19.000,364,11075248,11845,0,1735448898,13010.994431249994,64.0997829600019,53419.14336960001 2024-12-29,05:08:20.000,364,11075225,11885,0,1735448899,13011.014640179994,64.05748817999847,53419.18529232 2024-12-29,05:08:21.000,364,11075244,11925,0,1735448900,13011.06179434999,64.02929166000104,53419.1783052 2024-12-29,05:08:22.000,364,11075261,11925,0,1735448901,13011.04158541999,64.08568470000318,53419.12939536 2024-12-29,05:08:23.000,364,11075208,12045,0,1735448902,13011.021376489989,64.09273383000254,53419.19227944001 2024-12-29,05:08:24.000,364,11075215,11925,0,1735448903,13011.014640179994,64.08568470000318,53419.16433096 2024-12-29,05:08:25.000,364,11075200,12005,0,1735448904,13011.04158541999,64.11388122000062,53419.199266560005 2024-12-29,05:08:26.000,364,11075241,12005,0,1735448905,13011.028112799999,64.06453730999783,53419.19227944001 2024-12-29,05:08:27.000,364,11075171,11805,0,1735448906,13011.014640179994,64.0997829600019,53419.22022792001 2024-12-29,05:08:28.000,364,11075204,12165,0,1735448907,13011.021376489989,64.0997829600019,53419.19227944001 2024-12-29,05:08:29.000,364,11075240,11685,0,1735448908,13011.068530659999,64.10683209000126,53419.19227944001 2024-12-29,05:08:30.000,364,11075189,11805,0,1735448909,13011.007903869999,64.10683209000126,53419.101446880006 2024-12-29,05:08:31.000,364,11075244,11805,0,1735448910,13011.04158541999,64.07863557000383,53419.108434 2024-12-29,05:08:32.000,364,11075236,11805,0,1735448911,13011.04158541999,64.09273383000254,53419.13638248 2024-12-29,05:08:33.000,364,11075233,11725,0,1735448912,13011.055058039994,64.08568470000318,53419.15734384 2024-12-29,05:08:34.000,364,11075219,12005,0,1735448913,13011.048321729999,64.12093034999998,53419.14336960001 2024-12-29,05:08:35.000,364,11075245,12045,0,1735448914,13011.055058039994,64.0997829600019,53419.14336960001 2024-12-29,05:08:36.000,364,11075238,11645,0,1735448915,13011.055058039994,64.11388122000062,53419.12240824001 2024-12-29,05:08:37.000,364,11075244,11925,0,1735448916,13011.095475899994,64.1350286099987,53419.17131808001 2024-12-29,05:08:38.000,364,11075187,11925,0,1735448917,13011.06179434999,64.15617600000405,53419.09445976001 2024-12-29,05:08:39.000,364,11075260,11725,0,1735448918,13011.048321729999,64.09273383000254,53419.14336960001 2024-12-29,05:08:40.000,364,11075226,11885,0,1735448919,13011.021376489989,64.11388122000062,53419.108434 2024-12-29,05:08:41.000,364,11075222,11885,0,1735448920,13011.04158541999,64.11388122000062,53419.12240824001 2024-12-29,05:08:42.000,364,11075191,11845,0,1735448921,13011.001167559989,64.11388122000062,53419.13638248 2024-12-29,05:08:43.000,364,11075208,11645,0,1735448922,13011.007903869999,64.10683209000126,53419.12240824001 2024-12-29,05:08:44.000,364,11075219,12005,0,1735448923,13011.007903869999,64.08568470000318,53419.13638248 2024-12-29,05:08:45.000,364,11075201,11445,0,1735448924,13011.06179434999,64.08568470000318,53419.09445976001 2024-12-29,05:08:46.000,364,11075225,11565,0,1735448925,13011.055058039994,64.06453730999783,53419.14336960001 2024-12-29,05:08:47.000,364,11075195,12085,0,1735448926,13011.055058039994,64.11388122000062,53419.11542112 2024-12-29,05:08:48.000,364,11075230,11765,0,1735448927,13011.04158541999,64.12797947999934,53419.06651128 2024-12-29,05:08:49.000,364,11075218,11845,0,1735448928,13011.028112799999,64.12093034999998,53419.080485520004 2024-12-29,05:08:50.000,364,11075205,11805,0,1735448929,13011.028112799999,64.11388122000062,53419.13638248 2024-12-29,05:08:51.000,364,11075188,12205,0,1735448930,13011.048321729999,64.11388122000062,53419.108434 2024-12-29,05:08:52.000,364,11075200,11645,0,1735448931,13011.04158541999,64.14207773999806,53419.09445976001 2024-12-29,05:08:53.000,364,11075191,11805,0,1735448932,13011.04158541999,64.16322513000341,53419.09445976001 2024-12-29,05:08:54.000,364,11075215,11725,0,1735448933,13011.021376489989,64.17027426000277,53419.080485520004 2024-12-29,05:08:55.000,364,11075216,12045,0,1735448934,13011.021376489989,64.16322513000341,53419.05952416 2024-12-29,05:08:56.000,364,11075157,11965,0,1735448935,13011.06179434999,64.15617600000405,53419.108434 2024-12-29,05:08:57.000,364,11075270,11965,0,1735448936,13011.034849109994,64.19142165000085,53419.04554992001 2024-12-29,05:08:58.000,364,11075216,11805,0,1735448937,13011.021376489989,64.1491268700047,53419.06651128 2024-12-29,05:08:59.000,364,11075244,11805,0,1735448938,13011.034849109994,64.18437252000149,53419.11542112 2024-12-29,05:09:00.000,364,11075270,12165,0,1735448939,13010.987694939999,64.1984707800002,53419.05253704001 2024-12-29,05:09:01.000,364,11075192,11885,0,1735448940,13011.014640179994,64.16322513000341,53419.02458856001 2024-12-29,05:09:02.000,364,11075164,11565,0,1735448941,13011.028112799999,64.17027426000277,53419.08747264 2024-12-29,05:09:03.000,364,11075194,11765,0,1735448942,13011.021376489989,64.18437252000149,53419.06651128 2024-12-29,05:09:04.000,364,11075203,12045,0,1735448943,13011.014640179994,64.18437252000149,53419.06651128 2024-12-29,05:09:05.000,364,11075166,12125,0,1735448944,13011.048321729999,64.19142165000085,53419.04554992001 2024-12-29,05:09:06.000,364,11075166,11925,0,1735448945,13011.001167559989,64.1984707800002,53419.0385628 2024-12-29,05:09:07.000,364,11075231,11845,0,1735448946,13011.034849109994,64.19142165000085,53419.01760144 2024-12-29,05:09:08.000,364,11075169,11845,0,1735448947,13011.055058039994,64.19142165000085,53419.06651128 2024-12-29,05:09:09.000,364,11075210,11925,0,1735448948,13010.980958629989,64.18437252000149,53419.06651128 2024-12-29,05:09:10.000,364,11075214,11885,0,1735448949,13010.994431249994,64.20551990999957,53419.04554992001 2024-12-29,05:09:11.000,364,11075193,11725,0,1735448950,13010.994431249994,64.17732339000213,53418.982665840005 2024-12-29,05:09:12.000,364,11075196,11925,0,1735448951,13011.04158541999,64.18437252000149,53419.08747264 2024-12-29,05:09:13.000,364,11075229,11645,0,1735448952,13010.994431249994,64.17732339000213,53419.05253704001 2024-12-29,05:09:14.000,364,11075199,11965,0,1735448953,13010.994431249994,64.18437252000149,53419.0385628 2024-12-29,05:09:15.000,364,11075169,11845,0,1735448954,13011.001167559989,64.18437252000149,53419.031575680005 2024-12-29,05:09:16.000,364,11075223,12005,0,1735448955,13010.987694939999,64.21961816999828,53419.0385628 2024-12-29,05:09:17.000,364,11075214,11565,0,1735448956,13010.974222319994,64.19142165000085,53419.01061432 2024-12-29,05:09:18.000,364,11075198,11645,0,1735448957,13010.980958629989,64.21961816999828,53419.0385628 2024-12-29,05:09:19.000,364,11075166,11925,0,1735448958,13010.974222319994,64.21256903999893,53419.02458856001 2024-12-29,05:09:20.000,364,11075168,11605,0,1735448959,13010.967486009999,64.21256903999893,53418.98965296 2024-12-29,05:09:21.000,364,11075224,11765,0,1735448960,13010.994431249994,64.23371643000428,53418.9686916 2024-12-29,05:09:22.000,364,11075200,11685,0,1735448961,13011.007903869999,64.1984707800002,53419.02458856001 2024-12-29,05:09:23.000,364,11075169,11885,0,1735448962,13010.994431249994,64.22666729999764,53419.00362720001 2024-12-29,05:09:24.000,364,11075210,12285,0,1735448963,13010.967486009999,64.24076556000364,53418.98965296 2024-12-29,05:09:25.000,364,11075211,11685,0,1735448964,13010.994431249994,64.21961816999828,53418.97567872001 2024-12-29,05:09:26.000,364,11075204,11925,0,1735448965,13010.947277079998,64.21961816999828,53418.982665840005 2024-12-29,05:09:27.000,364,11075188,11965,0,1735448966,13010.974222319994,64.29010946999915,53419.01061432 2024-12-29,05:09:28.000,364,11075188,11725,0,1735448967,13010.980958629989,64.29010946999915,53419.0385628 2024-12-29,05:09:29.000,364,11075164,11965,0,1735448968,13010.994431249994,64.26896208000107,53419.00362720001 2024-12-29,05:09:30.000,364,11075223,11685,0,1735448969,13010.994431249994,64.28306033999979,53419.01061432 2024-12-29,05:09:31.000,364,11075219,11805,0,1735448970,13010.980958629989,64.28306033999979,53418.982665840005 2024-12-29,05:09:32.000,364,11075172,11765,0,1735448971,13010.974222319994,64.29010946999915,53418.99664008 2024-12-29,05:09:33.000,364,11075196,11965,0,1735448972,13011.021376489989,64.29010946999915,53419.01061432 2024-12-29,05:09:34.000,364,11075205,11725,0,1735448973,13010.980958629989,64.27601121000043,53418.9686916 2024-12-29,05:09:35.000,364,11075151,12285,0,1735448974,13010.980958629989,64.28306033999979,53418.982665840005 2024-12-29,05:09:36.000,364,11075200,11845,0,1735448975,13010.967486009999,64.33945338000194,53418.933756000006 2024-12-29,05:09:37.000,364,11075175,11765,0,1735448976,13010.974222319994,64.32535512000322,53418.90580752001 2024-12-29,05:09:38.000,364,11075209,12045,0,1735448977,13010.980958629989,64.33240425000258,53418.98965296 2024-12-29,05:09:39.000,364,11075269,12005,0,1735448978,13011.001167559989,64.29715859999851,53418.94074312 2024-12-29,05:09:40.000,364,11075230,11885,0,1735448979,13011.007903869999,64.31830599000386,53418.94074312 2024-12-29,05:09:41.000,364,11075191,11805,0,1735448980,13011.007903869999,64.3112568600045,53418.94773024 2024-12-29,05:09:42.000,364,11075217,12245,0,1735448981,13011.014640179994,64.30420772999787,53418.933756000006 2024-12-29,05:09:43.000,364,11075208,11725,0,1735448982,13011.007903869999,64.35355164000066,53418.98965296 2024-12-29,05:09:44.000,364,11075174,12165,0,1735448983,13011.014640179994,64.33240425000258,53418.95471736001 2024-12-29,05:09:45.000,364,11075200,11725,0,1735448984,13011.048321729999,64.33945338000194,53418.97567872001 2024-12-29,05:09:46.000,364,11075172,11925,0,1735448985,13011.06179434999,64.3112568600045,53418.97567872001 2024-12-29,05:09:47.000,364,11075172,11845,0,1735448986,13011.048321729999,64.3465025100013,53418.982665840005 2024-12-29,05:09:48.000,364,11075170,11925,0,1735448987,13011.088739589999,64.29715859999851,53418.933756000006 2024-12-29,05:09:49.000,364,11075217,12005,0,1735448988,13011.12242113999,64.30420772999787,53418.95471736001 2024-12-29,05:09:50.000,364,11075218,11885,0,1735448989,13011.14263006999,64.29715859999851,53418.933756000006 2024-12-29,05:09:51.000,364,11075184,12085,0,1735448990,13011.12242113999,64.3112568600045,53419.01061432 2024-12-29,05:09:52.000,364,11075147,11885,0,1735448991,13011.156102689994,64.33240425000258,53418.94773024 2024-12-29,05:09:53.000,364,11075213,11685,0,1735448992,13011.12242113999,64.33240425000258,53418.982665840005 2024-12-29,05:09:54.000,364,11075195,11725,0,1735448993,13011.18304792999,64.3112568600045,53418.98965296 2024-12-29,05:09:55.000,364,11075212,12005,0,1735448994,13011.176311619995,64.36764989999938,53419.031575680005 2024-12-29,05:09:56.000,364,11075195,11965,0,1735448995,13011.156102689994,64.35355164000066,53418.98965296 2024-12-29,05:09:57.000,364,11075170,11805,0,1735448996,13011.16283899999,64.3465025100013,53418.98965296 2024-12-29,05:09:58.000,364,11075230,11845,0,1735448997,13011.18304792999,64.36060077000002,53419.02458856001 2024-12-29,05:09:59.000,364,11075232,12165,0,1735448998,13011.16957531,64.33240425000258,53419.05952416 2024-12-29,05:10:00.000,364,11075121,12445,0,1735448999,13011.20325685999,64.36060077000002,53419.01760144 2024-12-29,05:10:01.000,364,11075153,12085,0,1735449000,13011.18978424,64.39584642000409,53418.982665840005 2024-12-29,05:10:02.000,364,11075188,12085,0,1735449001,13011.135893759994,64.41699381000217,53418.98965296 2024-12-29,05:10:03.000,364,11075206,11965,0,1735449002,13011.16283899999,64.43814120000025,53418.99664008 2024-12-29,05:10:04.000,364,11075177,11965,0,1735449003,13011.14263006999,64.3817481599981,53418.99664008 2024-12-29,05:10:05.000,364,11075148,12005,0,1735449004,13011.156102689994,64.42404294000153,53418.95471736001 2024-12-29,05:10:06.000,364,11075243,12085,0,1735449005,13011.095475899994,64.37469902999874,53418.933756000006 2024-12-29,05:10:07.000,364,11075198,11925,0,1735449006,13011.16283899999,64.38879729000473,53418.99664008 2024-12-29,05:10:08.000,364,11075181,11765,0,1735449007,13011.18304792999,64.3817481599981,53418.982665840005 2024-12-29,05:10:09.000,364,11075133,12045,0,1735449008,13011.14936638,64.37469902999874,53418.9686916 2024-12-29,05:10:10.000,364,11075164,11925,0,1735449009,13011.16957531,64.36764989999938,53419.02458856001 2024-12-29,05:10:11.000,364,11075200,11965,0,1735449010,13011.16957531,64.37469902999874,53418.982665840005 2024-12-29,05:10:12.000,364,11075258,11685,0,1735449011,13011.16957531,64.40994468000281,53418.9686916 2024-12-29,05:10:13.000,364,11075240,12525,0,1735449012,13011.18978424,64.40289555000345,53418.97567872001 2024-12-29,05:10:14.000,364,11075170,12005,0,1735449013,13011.24367471999,64.40289555000345,53418.98965296 2024-12-29,05:10:15.000,364,11075187,12485,0,1735449014,13011.20999317,64.38879729000473,53418.96170448 2024-12-29,05:10:16.000,364,11075220,11965,0,1735449015,13011.2302021,64.38879729000473,53418.96170448 2024-12-29,05:10:17.000,364,11075165,12125,0,1735449016,13011.25041103,64.36060077000002,53419.01760144 2024-12-29,05:10:18.000,364,11075216,12045,0,1735449017,13011.277356269995,64.36764989999938,53418.96170448 2024-12-29,05:10:19.000,364,11075171,11765,0,1735449018,13011.257147339995,64.32535512000322,53418.96170448 2024-12-29,05:10:20.000,364,11075198,11965,0,1735449019,13011.24367471999,64.36764989999938,53419.00362720001 2024-12-29,05:10:21.000,364,11075213,12365,0,1735449020,13011.2302021,64.3465025100013,53419.01760144 2024-12-29,05:10:22.000,364,11075207,11805,0,1735449021,13011.25041103,64.35355164000066,53419.01760144 2024-12-29,05:10:23.000,364,11075196,12085,0,1735449022,13011.277356269995,64.36060077000002,53418.98965296 2024-12-29,05:10:24.000,364,11075173,11525,0,1735449023,13011.277356269995,64.33945338000194,53418.982665840005 2024-12-29,05:10:25.000,364,11075183,12045,0,1735449024,13011.257147339995,64.37469902999874,53419.01061432 2024-12-29,05:10:26.000,364,11075178,11885,0,1735449025,13011.29082889,64.38879729000473,53418.99664008 2024-12-29,05:10:27.000,364,11075206,12005,0,1735449026,13011.277356269995,64.41699381000217,53419.00362720001 2024-12-29,05:10:28.000,364,11075166,12285,0,1735449027,13011.317774129995,64.42404294000153,53419.04554992001 2024-12-29,05:10:29.000,364,11075204,11805,0,1735449028,13011.297565199995,64.40289555000345,53419.05952416 2024-12-29,05:10:30.000,364,11075226,11965,0,1735449029,13011.31103782,64.40289555000345,53419.04554992001 2024-12-29,05:10:31.000,364,11075206,11685,0,1735449030,13011.32451043999,64.41699381000217,53419.07349840001 2024-12-29,05:10:32.000,364,11075236,12085,0,1735449031,13011.31103782,64.40994468000281,53419.0385628 2024-12-29,05:10:33.000,364,11075208,11685,0,1735449032,13011.29082889,64.41699381000217,53419.00362720001 2024-12-29,05:10:34.000,364,11075144,11845,0,1735449033,13011.33124675,64.38879729000473,53419.01061432 2024-12-29,05:10:35.000,364,11075199,11645,0,1735449034,13011.31103782,64.40994468000281,53419.031575680005 2024-12-29,05:10:36.000,364,11075221,12005,0,1735449035,13011.29082889,64.45223945999896,53419.06651128 2024-12-29,05:10:37.000,364,11075150,11645,0,1735449036,13011.30430150999,64.42404294000153,53419.080485520004 2024-12-29,05:10:38.000,364,11075162,11765,0,1735449037,13011.31103782,64.40994468000281,53419.09445976001 2024-12-29,05:10:39.000,364,11075154,11725,0,1735449038,13011.337983059995,64.42404294000153,53419.108434 2024-12-29,05:10:40.000,364,11075162,11525,0,1735449039,13011.317774129995,64.47338685000432,53419.101446880006 2024-12-29,05:10:41.000,364,11075184,11925,0,1735449040,13011.358191989995,64.40289555000345,53419.0385628 2024-12-29,05:10:42.000,364,11075182,11845,0,1735449041,13011.358191989995,64.40289555000345,53419.108434 2024-12-29,05:10:43.000,364,11075158,11925,0,1735449042,13011.36492829999,64.43109207000089,53419.07349840001 2024-12-29,05:10:44.000,364,11075176,12005,0,1735449043,13011.398609849995,64.40994468000281,53419.108434 2024-12-29,05:10:45.000,364,11075168,11885,0,1735449044,13011.358191989995,64.43109207000089,53419.06651128 2024-12-29,05:10:46.000,364,11075189,11805,0,1735449045,13011.358191989995,64.36764989999938,53419.09445976001 2024-12-29,05:10:47.000,364,11075227,11845,0,1735449046,13011.36492829999,64.39584642000409,53419.00362720001 2024-12-29,05:10:48.000,364,11075187,12165,0,1735449047,13011.378400919995,64.38879729000473,53419.101446880006 2024-12-29,05:10:49.000,364,11075174,11965,0,1735449048,13011.36492829999,64.39584642000409,53419.05952416 2024-12-29,05:10:50.000,364,11075182,11805,0,1735449049,13011.398609849995,64.38879729000473,53419.080485520004 2024-12-29,05:10:51.000,364,11075158,11965,0,1735449050,13011.42555508999,64.31830599000386,53419.108434 2024-12-29,05:10:52.000,364,11075166,11965,0,1735449051,13011.42555508999,64.35355164000066,53419.07349840001 2024-12-29,05:10:53.000,364,11075175,12085,0,1735449052,13011.38513722999,64.33240425000258,53419.080485520004 2024-12-29,05:10:54.000,364,11075181,11725,0,1735449053,13011.41208247,64.33240425000258,53419.06651128 2024-12-29,05:10:55.000,364,11075180,11965,0,1735449054,13011.378400919995,64.31830599000386,53419.101446880006 2024-12-29,05:10:56.000,364,11075152,11965,0,1735449055,13011.38513722999,64.3465025100013,53419.13638248 2024-12-29,05:10:57.000,364,11075149,12205,0,1735449056,13011.39187354,64.38879729000473,53419.14336960001 2024-12-29,05:10:58.000,364,11075122,11605,0,1735449057,13011.4322914,64.33945338000194,53419.07349840001 2024-12-29,05:10:59.000,364,11075175,11885,0,1735449058,13011.378400919995,64.37469902999874,53419.06651128 2024-12-29,05:11:00.000,364,11075198,12165,0,1735449059,13011.39187354,64.36060077000002,53419.05952416 2024-12-29,05:11:01.000,364,11075160,11685,0,1735449060,13011.398609849995,64.40289555000345,53419.12240824001 2024-12-29,05:11:02.000,364,11075171,11845,0,1735449061,13011.37166461,64.40994468000281,53419.101446880006 2024-12-29,05:11:03.000,364,11075188,12165,0,1735449062,13011.39187354,64.40289555000345,53419.12240824001 2024-12-29,05:11:04.000,364,11075180,11885,0,1735449063,13011.418818779995,64.40994468000281,53419.07349840001 2024-12-29,05:11:05.000,364,11075198,11925,0,1735449064,13011.418818779995,64.38879729000473,53419.16433096 2024-12-29,05:11:06.000,364,11075175,11765,0,1735449065,13011.41208247,64.40289555000345,53419.13638248 2024-12-29,05:11:07.000,364,11075158,11845,0,1735449066,13011.41208247,64.39584642000409,53419.08747264 2024-12-29,05:11:08.000,364,11075185,12125,0,1735449067,13011.418818779995,64.41699381000217,53419.108434 2024-12-29,05:11:09.000,364,11075189,11725,0,1735449068,13011.40534615999,64.4451903299996,53419.12939536 2024-12-29,05:11:10.000,364,11075161,12085,0,1735449069,13011.40534615999,64.43814120000025,53419.14336960001 2024-12-29,05:11:11.000,364,11075174,11805,0,1735449070,13011.418818779995,64.40994468000281,53419.13638248 2024-12-29,05:11:12.000,364,11075170,11845,0,1735449071,13011.40534615999,64.40994468000281,53419.12939536 2024-12-29,05:11:13.000,364,11075209,11885,0,1735449072,13011.42555508999,64.38879729000473,53419.12939536 2024-12-29,05:11:14.000,364,11075148,11805,0,1735449073,13011.42555508999,64.39584642000409,53419.12240824001 2024-12-29,05:11:15.000,364,11075157,11845,0,1735449074,13011.418818779995,64.39584642000409,53419.15734384 2024-12-29,05:11:16.000,364,11075167,11765,0,1735449075,13011.398609849995,64.3817481599981,53419.080485520004 2024-12-29,05:11:17.000,364,11075201,11605,0,1735449076,13011.439027709996,64.36060077000002,53419.16433096 2024-12-29,05:11:18.000,364,11075160,11645,0,1735449077,13011.44576401999,64.36764989999938,53419.15734384 2024-12-29,05:11:19.000,364,11075151,11645,0,1735449078,13011.459236639996,64.3817481599981,53419.17131808001 2024-12-29,05:11:20.000,364,11075158,12045,0,1735449079,13011.48618187999,64.32535512000322,53419.12240824001 2024-12-29,05:11:21.000,364,11075210,11725,0,1735449080,13011.45250033,64.35355164000066,53419.14336960001 2024-12-29,05:11:22.000,364,11075161,12045,0,1735449081,13011.479445569996,64.35355164000066,53419.14336960001 2024-12-29,05:11:23.000,364,11075174,12005,0,1735449082,13011.45250033,64.31830599000386,53419.09445976001 2024-12-29,05:11:24.000,364,11075203,11925,0,1735449083,13011.46597294999,64.33240425000258,53419.17131808001 2024-12-29,05:11:25.000,364,11075178,12125,0,1735449084,13011.45250033,64.33945338000194,53419.12240824001 2024-12-29,05:11:26.000,364,11075171,12165,0,1735449085,13011.47270926,64.31830599000386,53419.150356720005 2024-12-29,05:11:27.000,364,11075156,12005,0,1735449086,13011.439027709996,64.35355164000066,53419.16433096 2024-12-29,05:11:28.000,364,11075186,11805,0,1735449087,13011.46597294999,64.33240425000258,53419.150356720005 2024-12-29,05:11:29.000,364,11075192,11765,0,1735449088,13011.44576401999,64.35355164000066,53419.14336960001 2024-12-29,05:11:30.000,364,11075207,12325,0,1735449089,13011.459236639996,64.36764989999938,53419.14336960001 2024-12-29,05:11:31.000,364,11075171,12045,0,1735449090,13011.459236639996,64.36060077000002,53419.14336960001 2024-12-29,05:11:32.000,364,11075153,12165,0,1735449091,13011.44576401999,64.3465025100013,53419.14336960001 2024-12-29,05:11:33.000,364,11075195,11965,0,1735449092,13011.439027709996,64.36060077000002,53419.18529232 2024-12-29,05:11:34.000,364,11075159,11765,0,1735449093,13011.459236639996,64.36060077000002,53419.108434 2024-12-29,05:11:35.000,364,11075166,11885,0,1735449094,13011.439027709996,64.37469902999874,53419.11542112 2024-12-29,05:11:36.000,364,11075140,12005,0,1735449095,13011.459236639996,64.33240425000258,53419.12240824001 2024-12-29,05:11:37.000,364,11075185,11725,0,1735449096,13011.459236639996,64.36060077000002,53419.12240824001 2024-12-29,05:11:38.000,364,11075179,12245,0,1735449097,13011.459236639996,64.3817481599981,53419.080485520004 2024-12-29,05:11:39.000,364,11075185,12005,0,1735449098,13011.42555508999,64.38879729000473,53419.080485520004 2024-12-29,05:11:40.000,364,11075192,12005,0,1735449099,13011.459236639996,64.41699381000217,53419.18529232 2024-12-29,05:11:41.000,364,11075175,11685,0,1735449100,13011.44576401999,64.4451903299996,53419.17131808001 2024-12-29,05:11:42.000,364,11075184,12005,0,1735449101,13011.459236639996,64.41699381000217,53419.12240824001 2024-12-29,05:11:43.000,364,11075175,11805,0,1735449102,13011.44576401999,64.41699381000217,53419.199266560005 2024-12-29,05:11:44.000,364,11075170,11965,0,1735449103,13011.418818779995,64.41699381000217,53419.20625368 2024-12-29,05:11:45.000,364,11075155,12085,0,1735449104,13011.47270926,64.43109207000089,53419.16433096 2024-12-29,05:11:46.000,364,11075166,11845,0,1735449105,13011.47270926,64.42404294000153,53419.12240824001 2024-12-29,05:11:47.000,364,11075176,11925,0,1735449106,13011.46597294999,64.43109207000089,53419.18529232 2024-12-29,05:11:48.000,364,11075209,12245,0,1735449107,13011.459236639996,64.4451903299996,53419.12939536 2024-12-29,05:11:49.000,364,11075170,11765,0,1735449108,13011.439027709996,64.40994468000281,53419.12939536 2024-12-29,05:11:50.000,364,11075187,11765,0,1735449109,13011.48618187999,64.41699381000217,53419.14336960001 2024-12-29,05:11:51.000,364,11075170,11685,0,1735449110,13011.46597294999,64.42404294000153,53419.11542112 2024-12-29,05:11:52.000,364,11075180,11805,0,1735449111,13011.479445569996,64.42404294000153,53419.12939536 2024-12-29,05:11:53.000,364,11075208,11845,0,1735449112,13011.459236639996,64.43109207000089,53419.150356720005 2024-12-29,05:11:54.000,364,11075170,12005,0,1735449113,13011.418818779995,64.38879729000473,53419.12939536 2024-12-29,05:11:55.000,364,11075170,11925,0,1735449114,13011.459236639996,64.38879729000473,53419.12939536 2024-12-29,05:11:56.000,364,11075234,11765,0,1735449115,13011.47270926,64.38879729000473,53419.09445976001 2024-12-29,05:11:57.000,364,11075224,12085,0,1735449116,13011.42555508999,64.3817481599981,53419.16433096 2024-12-29,05:11:58.000,364,11075172,12005,0,1735449117,13011.44576401999,64.40994468000281,53419.14336960001 2024-12-29,05:11:59.000,364,11075181,12125,0,1735449118,13011.4322914,64.35355164000066,53419.108434 2024-12-29,05:12:00.000,364,11075137,11725,0,1735449119,13011.479445569996,64.36060077000002,53419.108434 2024-12-29,05:12:01.000,364,11075166,11765,0,1735449120,13011.44576401999,64.36764989999938,53419.06651128 2024-12-29,05:12:02.000,364,11075117,11885,0,1735449121,13011.439027709996,64.39584642000409,53419.080485520004 2024-12-29,05:12:03.000,364,11075146,12245,0,1735449122,13011.459236639996,64.42404294000153,53419.101446880006 2024-12-29,05:12:04.000,364,11075141,11965,0,1735449123,13011.439027709996,64.41699381000217,53419.15734384 2024-12-29,05:12:05.000,364,11075209,11925,0,1735449124,13011.4322914,64.40289555000345,53419.12240824001 2024-12-29,05:12:06.000,364,11075199,11645,0,1735449125,13011.4322914,64.41699381000217,53419.12939536 2024-12-29,05:12:07.000,364,11075141,11885,0,1735449126,13011.44576401999,64.39584642000409,53419.12240824001 2024-12-29,05:12:08.000,364,11075179,12005,0,1735449127,13011.47270926,64.45223945999896,53419.13638248 2024-12-29,05:12:09.000,364,11075177,11805,0,1735449128,13011.46597294999,64.42404294000153,53419.101446880006 2024-12-29,05:12:10.000,364,11075149,12005,0,1735449129,13011.459236639996,64.40994468000281,53419.08747264 2024-12-29,05:12:11.000,364,11075135,12005,0,1735449130,13011.46597294999,64.41699381000217,53419.07349840001 2024-12-29,05:12:12.000,364,11075210,11685,0,1735449131,13011.459236639996,64.39584642000409,53419.080485520004 2024-12-29,05:12:13.000,364,11075231,11805,0,1735449132,13011.45250033,64.41699381000217,53419.12939536 2024-12-29,05:12:14.000,364,11075171,12085,0,1735449133,13011.439027709996,64.41699381000217,53419.05253704001 2024-12-29,05:12:15.000,364,11075189,11845,0,1735449134,13011.48618187999,64.42404294000153,53419.06651128 2024-12-29,05:12:16.000,364,11075134,12165,0,1735449135,13011.46597294999,64.40994468000281,53419.101446880006 2024-12-29,05:12:17.000,364,11075171,12165,0,1735449136,13011.47270926,64.40994468000281,53419.05253704001 2024-12-29,05:12:18.000,364,11075162,11965,0,1735449137,13011.44576401999,64.41699381000217,53419.07349840001 2024-12-29,05:12:19.000,364,11075198,11965,0,1735449138,13011.46597294999,64.39584642000409,53419.02458856001 2024-12-29,05:12:20.000,364,11075171,11325,0,1735449139,13011.499654499996,64.40994468000281,53419.080485520004 2024-12-29,05:12:21.000,364,11075191,11885,0,1735449140,13011.49291819,64.42404294000153,53419.05253704001 2024-12-29,05:12:22.000,364,11075234,12205,0,1735449141,13011.519863429996,64.43109207000089,53419.05952416 2024-12-29,05:12:23.000,364,11075171,11885,0,1735449142,13011.47270926,64.40289555000345,53419.031575680005 2024-12-29,05:12:24.000,364,11075163,12005,0,1735449143,13011.48618187999,64.37469902999874,53419.07349840001 2024-12-29,05:12:25.000,364,11075126,11765,0,1735449144,13011.48618187999,64.3817481599981,53419.00362720001 2024-12-29,05:12:26.000,364,11075207,12005,0,1735449145,13011.506390809991,64.39584642000409,53419.01760144 2024-12-29,05:12:27.000,364,11075178,11925,0,1735449146,13011.47270926,64.37469902999874,53419.04554992001 2024-12-29,05:12:28.000,364,11075168,11805,0,1735449147,13011.47270926,64.32535512000322,53419.01760144 2024-12-29,05:12:29.000,364,11075207,11405,0,1735449148,13011.47270926,64.33945338000194,53419.05253704001 2024-12-29,05:12:30.000,364,11075145,11845,0,1735449149,13011.499654499996,64.35355164000066,53418.98965296 2024-12-29,05:12:31.000,364,11075147,11885,0,1735449150,13011.51312712,64.31830599000386,53419.0385628 2024-12-29,05:12:32.000,364,11075180,12005,0,1735449151,13011.519863429996,64.33945338000194,53419.07349840001 2024-12-29,05:12:33.000,364,11075159,11805,0,1735449152,13011.479445569996,64.36060077000002,53419.05253704001 2024-12-29,05:12:34.000,364,11075181,11925,0,1735449153,13011.46597294999,64.40994468000281,53419.04554992001 2024-12-29,05:12:35.000,364,11075194,11805,0,1735449154,13011.48618187999,64.36764989999938,53419.02458856001 2024-12-29,05:12:36.000,364,11075172,11805,0,1735449155,13011.479445569996,64.37469902999874,53419.02458856001 2024-12-29,05:12:37.000,364,11075165,11805,0,1735449156,13011.479445569996,64.37469902999874,53419.00362720001 2024-12-29,05:12:38.000,364,11075181,11645,0,1735449157,13011.45250033,64.3817481599981,53419.031575680005 2024-12-29,05:12:39.000,364,11075185,11645,0,1735449158,13011.439027709996,64.37469902999874,53419.04554992001 2024-12-29,05:12:40.000,364,11075163,11645,0,1735449159,13011.47270926,64.3817481599981,53419.01760144 2024-12-29,05:12:41.000,364,11075144,11525,0,1735449160,13011.45250033,64.38879729000473,53419.031575680005 2024-12-29,05:12:42.000,364,11075189,11685,0,1735449161,13011.47270926,64.3817481599981,53419.00362720001 2024-12-29,05:12:43.000,364,11075202,11925,0,1735449162,13011.459236639996,64.39584642000409,53419.01061432 2024-12-29,05:12:44.000,364,11075183,11925,0,1735449163,13011.48618187999,64.38879729000473,53419.01760144 2024-12-29,05:12:45.000,364,11075173,12045,0,1735449164,13011.48618187999,64.42404294000153,53418.982665840005 2024-12-29,05:12:46.000,364,11075167,12205,0,1735449165,13011.49291819,64.40994468000281,53418.96170448 2024-12-29,05:12:47.000,364,11075150,11885,0,1735449166,13011.506390809991,64.39584642000409,53419.01061432 2024-12-29,05:12:48.000,364,11075207,11965,0,1735449167,13011.48618187999,64.38879729000473,53419.031575680005 2024-12-29,05:12:49.000,364,11075145,11645,0,1735449168,13011.46597294999,64.42404294000153,53418.982665840005 2024-12-29,05:12:50.000,364,11075170,11925,0,1735449169,13011.47270926,64.41699381000217,53419.01760144 2024-12-29,05:12:51.000,364,11075134,11805,0,1735449170,13011.499654499996,64.36764989999938,53419.04554992001 2024-12-29,05:12:52.000,364,11075186,11885,0,1735449171,13011.506390809991,64.38879729000473,53419.0385628 2024-12-29,05:12:53.000,364,11075172,11805,0,1735449172,13011.519863429996,64.36764989999938,53419.00362720001 2024-12-29,05:12:54.000,364,11075161,11965,0,1735449173,13011.506390809991,64.36764989999938,53418.98965296 2024-12-29,05:12:55.000,364,11075213,11845,0,1735449174,13011.51312712,64.33240425000258,53418.99664008 2024-12-29,05:12:56.000,364,11075175,11965,0,1735449175,13011.526599739991,64.36060077000002,53419.02458856001 2024-12-29,05:12:57.000,364,11075178,12085,0,1735449176,13011.53333605,64.36764989999938,53418.99664008 2024-12-29,05:12:58.000,364,11075181,11805,0,1735449177,13011.47270926,64.35355164000066,53418.982665840005 2024-12-29,05:12:59.000,364,11075176,11725,0,1735449178,13011.53333605,64.33240425000258,53418.99664008 2024-12-29,05:13:00.000,364,11075218,11885,0,1735449179,13011.51312712,64.33240425000258,53419.00362720001 2024-12-29,05:13:01.000,364,11075146,11965,0,1735449180,13011.479445569996,64.33240425000258,53418.94773024 2024-12-29,05:13:02.000,364,11075173,11805,0,1735449181,13011.506390809991,64.32535512000322,53418.97567872001 2024-12-29,05:13:03.000,364,11075193,11645,0,1735449182,13011.49291819,64.30420772999787,53418.95471736001 2024-12-29,05:13:04.000,364,11075170,11645,0,1735449183,13011.46597294999,64.25486382000236,53418.982665840005 2024-12-29,05:13:05.000,364,11075212,11565,0,1735449184,13011.418818779995,64.29010946999915,53419.031575680005 2024-12-29,05:13:06.000,364,11075218,11965,0,1735449185,13011.4322914,64.28306033999979,53419.00362720001 2024-12-29,05:13:07.000,364,11075164,11725,0,1735449186,13011.4322914,64.28306033999979,53418.92676888001 2024-12-29,05:13:08.000,364,11075155,11845,0,1735449187,13011.45250033,64.3112568600045,53418.95471736001 2024-12-29,05:13:09.000,364,11075200,12005,0,1735449188,13011.418818779995,64.33945338000194,53418.94074312 2024-12-29,05:13:10.000,364,11075159,11805,0,1735449189,13011.41208247,64.29715859999851,53418.91978176 2024-12-29,05:13:11.000,364,11075140,11725,0,1735449190,13011.41208247,64.29010946999915,53418.94773024 2024-12-29,05:13:12.000,364,11075165,11805,0,1735449191,13011.439027709996,64.29010946999915,53418.982665840005 2024-12-29,05:13:13.000,364,11075187,11885,0,1735449192,13011.479445569996,64.30420772999787,53418.912794640004 2024-12-29,05:13:14.000,364,11075128,11885,0,1735449193,13011.49291819,64.3112568600045,53418.912794640004 2024-12-29,05:13:15.000,364,11075168,11925,0,1735449194,13011.479445569996,64.32535512000322,53418.90580752001 2024-12-29,05:13:16.000,364,11075208,11885,0,1735449195,13011.45250033,64.35355164000066,53418.9686916 2024-12-29,05:13:17.000,364,11075133,11925,0,1735449196,13011.439027709996,64.33240425000258,53418.92676888001 2024-12-29,05:13:18.000,364,11075137,11965,0,1735449197,13011.4322914,64.33240425000258,53418.94773024 2024-12-29,05:13:19.000,364,11075154,11845,0,1735449198,13011.45250033,64.32535512000322,53418.912794640004 2024-12-29,05:13:20.000,364,11075160,11925,0,1735449199,13011.42555508999,64.33240425000258,53418.87087192 2024-12-29,05:13:21.000,364,11075128,11925,0,1735449200,13011.418818779995,64.33240425000258,53418.88484616001 2024-12-29,05:13:22.000,364,11075139,11605,0,1735449201,13011.439027709996,64.27601121000043,53418.89183328 2024-12-29,05:13:23.000,364,11075145,11685,0,1735449202,13011.4322914,64.25486382000236,53418.912794640004 2024-12-29,05:13:24.000,364,11075159,11845,0,1735449203,13011.418818779995,64.28306033999979,53418.90580752001 2024-12-29,05:13:25.000,364,11075164,11765,0,1735449204,13011.459236639996,64.26191295000172,53418.94074312 2024-12-29,05:13:26.000,364,11075149,11765,0,1735449205,13011.479445569996,64.24076556000364,53418.912794640004 2024-12-29,05:13:27.000,364,11075138,12005,0,1735449206,13011.48618187999,64.27601121000043,53418.8988204 2024-12-29,05:13:28.000,364,11075152,11965,0,1735449207,13011.479445569996,64.23371643000428,53418.912794640004 2024-12-29,05:13:29.000,364,11075135,11805,0,1735449208,13011.46597294999,64.21961816999828,53418.90580752001 2024-12-29,05:13:30.000,364,11075127,12005,0,1735449209,13011.44576401999,64.20551990999957,53418.933756000006 2024-12-29,05:13:31.000,364,11075169,11805,0,1735449210,13011.439027709996,64.19142165000085,53418.912794640004 2024-12-29,05:13:32.000,364,11075164,11805,0,1735449211,13011.459236639996,64.1350286099987,53418.92676888001 2024-12-29,05:13:33.000,364,11075188,11685,0,1735449212,13011.398609849995,64.1491268700047,53418.912794640004 2024-12-29,05:13:34.000,364,11075146,11965,0,1735449213,13011.439027709996,64.11388122000062,53418.94074312 2024-12-29,05:13:35.000,364,11075140,12205,0,1735449214,13011.41208247,64.08568470000318,53418.87785904001 2024-12-29,05:13:36.000,364,11075177,11725,0,1735449215,13011.4322914,64.08568470000318,53418.863884800005 2024-12-29,05:13:37.000,364,11075171,11805,0,1735449216,13011.42555508999,64.11388122000062,53418.82196208 2024-12-29,05:13:38.000,364,11075162,12125,0,1735449217,13011.40534615999,64.0997829600019,53418.8289492 2024-12-29,05:13:39.000,364,11075173,11645,0,1735449218,13011.4322914,64.16322513000341,53418.84991056 2024-12-29,05:13:40.000,364,11075136,12005,0,1735449219,13011.42555508999,64.1350286099987,53418.84991056 2024-12-29,05:13:41.000,364,11075134,11725,0,1735449220,13011.398609849995,64.09273383000254,53418.84991056 2024-12-29,05:13:42.000,364,11075150,11965,0,1735449221,13011.40534615999,64.12797947999934,53418.84991056 2024-12-29,05:13:43.000,364,11075179,11445,0,1735449222,13011.4322914,64.0997829600019,53418.80798784001 2024-12-29,05:13:44.000,364,11075139,11565,0,1735449223,13011.40534615999,64.10683209000126,53418.814974960005 2024-12-29,05:13:45.000,364,11075162,11685,0,1735449224,13011.42555508999,64.1491268700047,53418.8289492 2024-12-29,05:13:46.000,364,11075108,11805,0,1735449225,13011.40534615999,64.15617600000405,53418.8289492 2024-12-29,05:13:47.000,364,11075161,11845,0,1735449226,13011.42555508999,64.16322513000341,53418.78702648001 2024-12-29,05:13:48.000,364,11075162,11645,0,1735449227,13011.40534615999,64.1984707800002,53418.80798784001 2024-12-29,05:13:49.000,364,11075181,12085,0,1735449228,13011.44576401999,64.17027426000277,53418.7940136 2024-12-29,05:13:50.000,364,11075126,11605,0,1735449229,13011.418818779995,64.16322513000341,53418.83593632001 2024-12-29,05:13:51.000,364,11075135,11805,0,1735449230,13011.42555508999,64.16322513000341,53418.83593632001 2024-12-29,05:13:52.000,364,11075072,11765,0,1735449231,13011.42555508999,64.18437252000149,53418.83593632001 2024-12-29,05:13:53.000,364,11075136,11565,0,1735449232,13011.418818779995,64.15617600000405,53418.84991056 2024-12-29,05:13:54.000,364,11075184,11725,0,1735449233,13011.45250033,64.1491268700047,53418.85689768001 2024-12-29,05:13:55.000,364,11075162,11845,0,1735449234,13011.398609849995,64.14207773999806,53418.84292344 2024-12-29,05:13:56.000,364,11075119,12005,0,1735449235,13011.398609849995,64.1350286099987,53418.814974960005 2024-12-29,05:13:57.000,364,11075099,11965,0,1735449236,13011.40534615999,64.11388122000062,53418.77305224 2024-12-29,05:13:58.000,364,11075088,11725,0,1735449237,13011.418818779995,64.07158644000447,53418.78702648001 2024-12-29,05:13:59.000,364,11075134,11845,0,1735449238,13011.41208247,64.07863557000383,53418.85689768001 2024-12-29,05:14:00.000,364,11075116,12045,0,1735449239,13011.40534615999,64.06453730999783,53418.77305224 2024-12-29,05:14:01.000,364,11075153,11685,0,1735449240,13011.37166461,64.02224253000168,53418.766065120006 2024-12-29,05:14:02.000,364,11075153,11765,0,1735449241,13011.38513722999,64.05043904999911,53418.83593632001 2024-12-29,05:14:03.000,364,11075142,11885,0,1735449242,13011.378400919995,64.02224253000168,53418.84991056 2024-12-29,05:14:04.000,364,11075202,12245,0,1735449243,13011.34471936999,64.00814427000296,53418.80100072 2024-12-29,05:14:05.000,364,11075169,11765,0,1735449244,13011.358191989995,64.01519340000232,53418.84292344 2024-12-29,05:14:06.000,364,11075183,11925,0,1735449245,13011.337983059995,63.979947749998246,53418.766065120006 2024-12-29,05:14:07.000,364,11075117,11805,0,1735449246,13011.358191989995,63.99404601000424,53418.80100072 2024-12-29,05:14:08.000,364,11075186,11925,0,1735449247,13011.358191989995,63.95880036000017,53418.84991056 2024-12-29,05:14:09.000,364,11075126,11925,0,1735449248,13011.337983059995,64.01519340000232,53418.83593632001 2024-12-29,05:14:10.000,364,11075209,11845,0,1735449249,13011.29082889,64.00814427000296,53418.82196208 2024-12-29,05:14:11.000,364,11075135,11765,0,1735449250,13011.31103782,63.99404601000424,53418.80798784001 2024-12-29,05:14:12.000,364,11075158,11805,0,1735449251,13011.32451043999,64.00814427000296,53418.745103760004 2024-12-29,05:14:13.000,364,11075196,11885,0,1735449252,13011.277356269995,63.99404601000424,53418.814974960005 2024-12-29,05:14:14.000,364,11075110,12005,0,1735449253,13011.277356269995,63.99404601000424,53418.78702648001 2024-12-29,05:14:15.000,364,11075152,12285,0,1735449254,13011.20325685999,64.02224253000168,53418.75209088 2024-12-29,05:14:16.000,364,11075158,11965,0,1735449255,13011.20999317,64.0010951400036,53418.7940136 2024-12-29,05:14:17.000,364,11075116,11885,0,1735449256,13011.196520549995,64.02224253000168,53418.80798784001 2024-12-29,05:14:18.000,364,11075123,11645,0,1735449257,13011.2302021,64.0363407900004,53418.80100072 2024-12-29,05:14:19.000,364,11075126,11805,0,1735449258,13011.20999317,64.04338991999975,53418.7940136 2024-12-29,05:14:20.000,364,11075122,11885,0,1735449259,13011.2302021,64.06453730999783,53418.83593632001 2024-12-29,05:14:21.000,364,11075181,11845,0,1735449260,13011.216729479995,64.05043904999911,53418.80100072 2024-12-29,05:14:22.000,364,11075176,12005,0,1735449261,13011.216729479995,64.05043904999911,53418.82196208 2024-12-29,05:14:23.000,364,11075130,11885,0,1735449262,13011.22346578999,64.07863557000383,53418.814974960005 2024-12-29,05:14:24.000,364,11075137,11925,0,1735449263,13011.176311619995,64.01519340000232,53418.77305224 2024-12-29,05:14:25.000,364,11075084,11965,0,1735449264,13011.20325685999,64.06453730999783,53418.8289492 2024-12-29,05:14:26.000,364,11075128,11765,0,1735449265,13011.20325685999,64.06453730999783,53418.75209088 2024-12-29,05:14:27.000,364,11075135,12005,0,1735449266,13011.18304792999,64.05748817999847,53418.78003936 2024-12-29,05:14:28.000,364,11075149,11845,0,1735449267,13011.176311619995,64.02224253000168,53418.78003936 2024-12-29,05:14:29.000,364,11075191,12005,0,1735449268,13011.156102689994,64.0010951400036,53418.82196208 2024-12-29,05:14:30.000,364,11075165,12125,0,1735449269,13011.16283899999,63.979947749998246,53418.73112952 2024-12-29,05:14:31.000,364,11075136,11685,0,1735449270,13011.176311619995,64.02224253000168,53418.75907800001 2024-12-29,05:14:32.000,364,11075180,11965,0,1735449271,13011.20325685999,63.98699688000488,53418.7940136 2024-12-29,05:14:33.000,364,11075183,11765,0,1735449272,13011.156102689994,63.98699688000488,53418.75209088 2024-12-29,05:14:34.000,364,11075141,12005,0,1735449273,13011.14263006999,64.00814427000296,53418.7241424 2024-12-29,05:14:35.000,364,11075151,11885,0,1735449274,13011.14263006999,63.97289861999889,53418.75209088 2024-12-29,05:14:36.000,364,11075127,11885,0,1735449275,13011.135893759994,63.89535818999866,53418.745103760004 2024-12-29,05:14:37.000,364,11075153,12045,0,1735449276,13011.16283899999,63.89535818999866,53418.75209088 2024-12-29,05:14:38.000,364,11075126,11645,0,1735449277,13011.135893759994,63.93060384000273,53418.7241424 2024-12-29,05:14:39.000,364,11075194,12045,0,1735449278,13011.12915745,63.916505580004014,53418.71016816001 2024-12-29,05:14:40.000,364,11075122,11685,0,1735449279,13011.12242113999,63.916505580004014,53418.75907800001 2024-12-29,05:14:41.000,364,11075115,11885,0,1735449280,13011.135893759994,63.916505580004014,53418.75209088 2024-12-29,05:14:42.000,364,11075186,11965,0,1735449281,13011.14936638,63.92355471000337,53418.7241424 2024-12-29,05:14:43.000,364,11075165,11965,0,1735449282,13011.12242113999,63.94470210000145,53418.73811664001 2024-12-29,05:14:44.000,364,11075180,12205,0,1735449283,13011.10221220999,63.916505580004014,53418.75209088 2024-12-29,05:14:45.000,364,11075155,11885,0,1735449284,13011.12242113999,63.8883090599993,53418.71715528001 2024-12-29,05:14:46.000,364,11075122,12165,0,1735449285,13011.10894852,63.92355471000337,53418.71715528001 2024-12-29,05:14:47.000,364,11075133,12005,0,1735449286,13011.088739589999,63.89535818999866,53418.71715528001 2024-12-29,05:14:48.000,364,11075145,11685,0,1735449287,13011.034849109994,63.909456450004654,53418.7241424 2024-12-29,05:14:49.000,364,11075117,12085,0,1735449288,13011.088739589999,63.95175123000081,53418.68221968 2024-12-29,05:14:50.000,364,11075119,11965,0,1735449289,13011.08200327999,63.92355471000337,53418.67523256 2024-12-29,05:14:51.000,364,11075153,11885,0,1735449290,13011.014640179994,63.909456450004654,53418.7241424 2024-12-29,05:14:52.000,364,11075153,11845,0,1735449291,13011.034849109994,63.93765297000209,53418.73112952 2024-12-29,05:14:53.000,364,11075142,11805,0,1735449292,13011.06179434999,63.94470210000145,53418.696193920005 2024-12-29,05:14:54.000,364,11075093,11885,0,1735449293,13011.04158541999,63.92355471000337,53418.67523256 2024-12-29,05:14:55.000,364,11075119,11645,0,1735449294,13011.088739589999,63.916505580004014,53418.696193920005 2024-12-29,05:14:56.000,364,11075113,11885,0,1735449295,13011.075266969994,63.92355471000337,53418.68221968 2024-12-29,05:14:57.000,364,11075158,11845,0,1735449296,13011.06179434999,63.909456450004654,53418.68221968 2024-12-29,05:14:58.000,364,11075053,11765,0,1735449297,13011.034849109994,63.90240731999802,53418.6542712 2024-12-29,05:14:59.000,364,11075148,12325,0,1735449298,13011.06179434999,63.89535818999866,53418.70318104 2024-12-29,05:15:00.000,364,11075113,11805,0,1735449299,13011.055058039994,63.88125992999994,53418.6542712 2024-12-29,05:15:01.000,364,11075073,11805,0,1735449300,13011.028112799999,63.860112540001865,53418.67523256 2024-12-29,05:15:02.000,364,11075095,11845,0,1735449301,13011.04158541999,63.82486688999779,53418.68920680001 2024-12-29,05:15:03.000,364,11075128,11645,0,1735449302,13011.04158541999,63.853063410002505,53418.66125832 2024-12-29,05:15:04.000,364,11075116,11885,0,1735449303,13011.048321729999,63.83191602000443,53418.61234848 2024-12-29,05:15:05.000,364,11075161,11725,0,1735449304,13011.048321729999,63.810768629999075,53418.62632272 2024-12-29,05:15:06.000,364,11075093,11605,0,1735449305,13011.095475899994,63.82486688999779,53418.68221968 2024-12-29,05:15:07.000,364,11075102,12045,0,1735449306,13011.04158541999,63.796670370000356,53418.696193920005 2024-12-29,05:15:08.000,364,11075104,12005,0,1735449307,13011.055058039994,63.77552298000228,53418.70318104 2024-12-29,05:15:09.000,364,11075074,11885,0,1735449308,13011.014640179994,63.789621240001,53418.61933560001 2024-12-29,05:15:10.000,364,11075132,11525,0,1735449309,13011.068530659999,63.803719499999715,53418.68221968 2024-12-29,05:15:11.000,364,11075081,11605,0,1735449310,13011.048321729999,63.810768629999075,53418.61933560001 2024-12-29,05:15:12.000,364,11075096,11965,0,1735449311,13011.055058039994,63.817817759998434,53418.6542712 2024-12-29,05:15:13.000,364,11075143,11605,0,1735449312,13011.06179434999,63.83191602000443,53418.6542712 2024-12-29,05:15:14.000,364,11075129,11565,0,1735449313,13011.014640179994,63.83896515000379,53418.61234848 2024-12-29,05:15:15.000,364,11075119,12045,0,1735449314,13011.04158541999,63.810768629999075,53418.647284080005 2024-12-29,05:15:16.000,364,11075102,11765,0,1735449315,13011.048321729999,63.810768629999075,53418.647284080005 2024-12-29,05:15:17.000,364,11075117,11685,0,1735449316,13011.06179434999,63.810768629999075,53418.67523256 2024-12-29,05:15:18.000,364,11075131,11925,0,1735449317,13011.028112799999,63.817817759998434,53418.67523256 2024-12-29,05:15:19.000,364,11075124,11965,0,1735449318,13011.04158541999,63.83191602000443,53418.60536136 2024-12-29,05:15:20.000,364,11075129,12125,0,1735449319,13011.095475899994,63.810768629999075,53418.647284080005 2024-12-29,05:15:21.000,364,11075088,11925,0,1735449320,13011.068530659999,63.78257211000164,53418.71016816001 2024-12-29,05:15:22.000,364,11075127,11765,0,1735449321,13011.095475899994,63.803719499999715,53418.66824544001 2024-12-29,05:15:23.000,364,11075141,11685,0,1735449322,13011.048321729999,63.846014280003146,53418.6542712 2024-12-29,05:15:24.000,364,11075106,11925,0,1735449323,13011.075266969994,63.817817759998434,53418.6542712 2024-12-29,05:15:25.000,364,11075149,11645,0,1735449324,13011.088739589999,63.860112540001865,53418.67523256 2024-12-29,05:15:26.000,364,11075110,11685,0,1735449325,13011.095475899994,63.82486688999779,53418.67523256 2024-12-29,05:15:27.000,364,11075141,11525,0,1735449326,13011.10894852,63.83191602000443,53418.68221968 2024-12-29,05:15:28.000,364,11075130,12085,0,1735449327,13011.088739589999,63.810768629999075,53418.68221968 2024-12-29,05:15:29.000,364,11075054,11725,0,1735449328,13011.095475899994,63.860112540001865,53418.67523256 2024-12-29,05:15:30.000,364,11075132,11805,0,1735449329,13011.075266969994,63.82486688999779,53418.647284080005 2024-12-29,05:15:31.000,364,11075108,11645,0,1735449330,13011.095475899994,63.803719499999715,53418.66824544001 2024-12-29,05:15:32.000,364,11075089,11925,0,1735449331,13011.10221220999,63.867161670001224,53418.66125832 2024-12-29,05:15:33.000,364,11075096,11925,0,1735449332,13011.10894852,63.853063410002505,53418.62632272 2024-12-29,05:15:34.000,364,11075112,12005,0,1735449333,13011.115684829994,63.860112540001865,53418.66824544001 2024-12-29,05:15:35.000,364,11075111,12125,0,1735449334,13011.10221220999,63.88125992999994,53418.66125832 2024-12-29,05:15:36.000,364,11075079,11845,0,1735449335,13011.12242113999,63.87421080000058,53418.68221968 2024-12-29,05:15:37.000,364,11075096,11725,0,1735449336,13011.156102689994,63.860112540001865,53418.696193920005 2024-12-29,05:15:38.000,364,11075069,11885,0,1735449337,13011.10894852,63.88125992999994,53418.64029696001 2024-12-29,05:15:39.000,364,11075116,11845,0,1735449338,13011.14263006999,63.916505580004014,53418.67523256 2024-12-29,05:15:40.000,364,11075040,11765,0,1735449339,13011.18304792999,63.89535818999866,53418.6542712 2024-12-29,05:15:41.000,364,11075104,11725,0,1735449340,13011.16283899999,63.909456450004654,53418.63330984 2024-12-29,05:15:42.000,364,11075089,11805,0,1735449341,13011.14263006999,63.909456450004654,53418.67523256 2024-12-29,05:15:43.000,364,11075141,11645,0,1735449342,13011.16957531,63.909456450004654,53418.70318104 2024-12-29,05:15:44.000,364,11075149,11685,0,1735449343,13011.176311619995,63.89535818999866,53418.66824544001 2024-12-29,05:15:45.000,364,11075075,11805,0,1735449344,13011.176311619995,63.93060384000273,53418.61933560001 2024-12-29,05:15:46.000,364,11075111,11725,0,1735449345,13011.20999317,63.95175123000081,53418.66125832 2024-12-29,05:15:47.000,364,11075167,11885,0,1735449346,13011.18304792999,63.916505580004014,53418.64029696001 2024-12-29,05:15:48.000,364,11075086,12325,0,1735449347,13011.20325685999,63.96584948999953,53418.66125832 2024-12-29,05:15:49.000,364,11075068,11965,0,1735449348,13011.24367471999,63.95880036000017,53418.647284080005 2024-12-29,05:15:50.000,364,11075132,12045,0,1735449349,13011.24367471999,63.95880036000017,53418.66125832 2024-12-29,05:15:51.000,364,11075135,11725,0,1735449350,13011.20999317,63.97289861999889,53418.66125832 2024-12-29,05:15:52.000,364,11075144,11685,0,1735449351,13011.216729479995,63.96584948999953,53418.66125832 2024-12-29,05:15:53.000,364,11075110,12085,0,1735449352,13011.2302021,63.979947749998246,53418.68221968 2024-12-29,05:15:54.000,364,11075149,11645,0,1735449353,13011.26388364999,63.97289861999889,53418.66824544001 2024-12-29,05:15:55.000,364,11075145,11845,0,1735449354,13011.27061996,63.97289861999889,53418.67523256 2024-12-29,05:15:56.000,364,11075098,12125,0,1735449355,13011.24367471999,63.99404601000424,53418.71016816001 2024-12-29,05:15:57.000,364,11075073,12045,0,1735449356,13011.236938409995,64.00814427000296,53418.71016816001 2024-12-29,05:15:58.000,364,11075123,11845,0,1735449357,13011.25041103,64.02929166000104,53418.71016816001 2024-12-29,05:15:59.000,364,11075116,12045,0,1735449358,13011.25041103,64.02929166000104,53418.73811664001 2024-12-29,05:16:00.000,364,11075137,12005,0,1735449359,13011.26388364999,64.02224253000168,53418.66125832 2024-12-29,05:16:01.000,364,11075121,12085,0,1735449360,13011.277356269995,64.02929166000104,53418.696193920005 2024-12-29,05:16:02.000,364,11075083,11765,0,1735449361,13011.277356269995,64.05043904999911,53418.745103760004 2024-12-29,05:16:03.000,364,11075122,11765,0,1735449362,13011.26388364999,64.02929166000104,53418.75209088 2024-12-29,05:16:04.000,364,11075119,11685,0,1735449363,13011.30430150999,64.05043904999911,53418.73112952 2024-12-29,05:16:05.000,364,11075118,11845,0,1735449364,13011.29082889,64.05043904999911,53418.696193920005 2024-12-29,05:16:06.000,364,11075107,11725,0,1735449365,13011.277356269995,64.02929166000104,53418.68920680001 2024-12-29,05:16:07.000,364,11075117,11605,0,1735449366,13011.257147339995,64.07158644000447,53418.67523256 2024-12-29,05:16:08.000,364,11075106,11725,0,1735449367,13011.27061996,64.06453730999783,53418.71016816001 2024-12-29,05:16:09.000,364,11075112,11805,0,1735449368,13011.29082889,64.00814427000296,53418.70318104 2024-12-29,05:16:10.000,364,11075123,11845,0,1735449369,13011.27061996,64.05748817999847,53418.71715528001 2024-12-29,05:16:11.000,364,11075092,11805,0,1735449370,13011.29082889,64.04338991999975,53418.73112952 2024-12-29,05:16:12.000,364,11075131,11965,0,1735449371,13011.26388364999,64.04338991999975,53418.75209088 2024-12-29,05:16:13.000,364,11075092,12125,0,1735449372,13011.27061996,64.0363407900004,53418.77305224 2024-12-29,05:16:14.000,364,11075096,11845,0,1735449373,13011.30430150999,64.05043904999911,53418.766065120006 2024-12-29,05:16:15.000,364,11075097,11885,0,1735449374,13011.29082889,64.0997829600019,53418.75907800001 2024-12-29,05:16:16.000,364,11075112,11805,0,1735449375,13011.32451043999,64.07863557000383,53418.766065120006 2024-12-29,05:16:17.000,364,11075110,11565,0,1735449376,13011.297565199995,64.05043904999911,53418.68920680001 2024-12-29,05:16:18.000,364,11075118,11845,0,1735449377,13011.31103782,64.08568470000318,53418.71016816001 2024-12-29,05:16:19.000,364,11075138,11765,0,1735449378,13011.34471936999,64.12797947999934,53418.73112952 2024-12-29,05:16:20.000,364,11075132,12125,0,1735449379,13011.358191989995,64.09273383000254,53418.745103760004 2024-12-29,05:16:21.000,364,11075112,11725,0,1735449380,13011.31103782,64.1491268700047,53418.68920680001 2024-12-29,05:16:22.000,364,11075123,11925,0,1735449381,13011.337983059995,64.16322513000341,53418.75209088 2024-12-29,05:16:23.000,364,11075095,11885,0,1735449382,13011.33124675,64.17027426000277,53418.73112952 2024-12-29,05:16:24.000,364,11075109,11845,0,1735449383,13011.337983059995,64.17027426000277,53418.71016816001 2024-12-29,05:16:25.000,364,11075166,12085,0,1735449384,13011.34471936999,64.12797947999934,53418.68221968 2024-12-29,05:16:26.000,364,11075153,12285,0,1735449385,13011.34471936999,64.17732339000213,53418.766065120006 2024-12-29,05:16:27.000,364,11075102,12005,0,1735449386,13011.34471936999,64.18437252000149,53418.75209088 2024-12-29,05:16:28.000,364,11075114,11965,0,1735449387,13011.35145568,64.20551990999957,53418.75907800001 2024-12-29,05:16:29.000,364,11075154,11885,0,1735449388,13011.36492829999,64.24076556000364,53418.766065120006 2024-12-29,05:16:30.000,364,11075133,11885,0,1735449389,13011.37166461,64.24076556000364,53418.77305224 2024-12-29,05:16:31.000,364,11075094,11965,0,1735449390,13011.378400919995,64.23371643000428,53418.78702648001 2024-12-29,05:16:32.000,364,11075159,11885,0,1735449391,13011.378400919995,64.247814690003,53418.80798784001 2024-12-29,05:16:33.000,364,11075119,11845,0,1735449392,13011.35145568,64.27601121000043,53418.78003936 2024-12-29,05:16:34.000,364,11075121,11925,0,1735449393,13011.378400919995,64.21961816999828,53418.8289492 2024-12-29,05:16:35.000,364,11075133,11845,0,1735449394,13011.38513722999,64.26896208000107,53418.84292344 2024-12-29,05:16:36.000,364,11075154,12005,0,1735449395,13011.37166461,64.29010946999915,53418.7940136 2024-12-29,05:16:37.000,364,11075119,12205,0,1735449396,13011.36492829999,64.29010946999915,53418.80100072 2024-12-29,05:16:38.000,364,11075136,11805,0,1735449397,13011.38513722999,64.27601121000043,53418.766065120006 2024-12-29,05:16:39.000,364,11075041,12125,0,1735449398,13011.38513722999,64.26896208000107,53418.83593632001 2024-12-29,05:16:40.000,364,11075133,11605,0,1735449399,13011.378400919995,64.28306033999979,53418.84991056 2024-12-29,05:16:41.000,364,11075110,11925,0,1735449400,13011.40534615999,64.29715859999851,53418.7940136 2024-12-29,05:16:42.000,364,11075101,12045,0,1735449401,13011.39187354,64.27601121000043,53418.7940136 2024-12-29,05:16:43.000,364,11075120,12085,0,1735449402,13011.418818779995,64.30420772999787,53418.78702648001 2024-12-29,05:16:44.000,364,11075174,11685,0,1735449403,13011.38513722999,64.29010946999915,53418.7940136 2024-12-29,05:16:45.000,364,11075113,12005,0,1735449404,13011.4322914,64.30420772999787,53418.7940136 2024-12-29,05:16:46.000,364,11075120,11845,0,1735449405,13011.418818779995,64.28306033999979,53418.78702648001 2024-12-29,05:16:47.000,364,11075115,11845,0,1735449406,13011.41208247,64.31830599000386,53418.75209088 2024-12-29,05:16:48.000,364,11075174,12045,0,1735449407,13011.45250033,64.29010946999915,53418.73811664001 2024-12-29,05:16:49.000,364,11075166,11965,0,1735449408,13011.44576401999,64.30420772999787,53418.75907800001 2024-12-29,05:16:50.000,364,11075150,11765,0,1735449409,13011.40534615999,64.31830599000386,53418.78702648001 2024-12-29,05:16:51.000,364,11075151,12005,0,1735449410,13011.41208247,64.30420772999787,53418.75209088 2024-12-29,05:16:52.000,364,11075129,11885,0,1735449411,13011.47270926,64.28306033999979,53418.745103760004 2024-12-29,05:16:53.000,364,11075095,11685,0,1735449412,13011.45250033,64.27601121000043,53418.766065120006 2024-12-29,05:16:54.000,364,11075106,11845,0,1735449413,13011.42555508999,64.27601121000043,53418.71715528001 2024-12-29,05:16:55.000,364,11075106,11925,0,1735449414,13011.479445569996,64.28306033999979,53418.7241424 2024-12-29,05:16:56.000,364,11075094,11965,0,1735449415,13011.506390809991,64.30420772999787,53418.80100072 2024-12-29,05:16:57.000,364,11075166,11885,0,1735449416,13011.479445569996,64.30420772999787,53418.766065120006 2024-12-29,05:16:58.000,364,11075151,12005,0,1735449417,13011.506390809991,64.33945338000194,53418.766065120006 2024-12-29,05:16:59.000,364,11075086,11965,0,1735449418,13011.499654499996,64.30420772999787,53418.7940136 2024-12-29,05:17:00.000,364,11075122,11765,0,1735449419,13011.499654499996,64.29715859999851,53418.745103760004 2024-12-29,05:17:01.000,364,11075120,11805,0,1735449420,13011.526599739991,64.31830599000386,53418.73811664001 2024-12-29,05:17:02.000,364,11075166,11725,0,1735449421,13011.53333605,64.29010946999915,53418.78003936 2024-12-29,05:17:03.000,364,11075099,11765,0,1735449422,13011.51312712,64.27601121000043,53418.77305224 2024-12-29,05:17:04.000,364,11075072,12045,0,1735449423,13011.479445569996,64.3112568600045,53418.75209088 2024-12-29,05:17:05.000,364,11075107,12045,0,1735449424,13011.540072359996,64.26191295000172,53418.80100072 2024-12-29,05:17:06.000,364,11075153,12005,0,1735449425,13011.573753910001,64.29010946999915,53418.814974960005 2024-12-29,05:17:07.000,364,11075139,12045,0,1735449426,13011.546808669991,64.29715859999851,53418.745103760004 2024-12-29,05:17:08.000,364,11075137,12005,0,1735449427,13011.55354498,64.32535512000322,53418.83593632001 2024-12-29,05:17:09.000,364,11075094,12125,0,1735449428,13011.519863429996,64.33240425000258,53418.78702648001 2024-12-29,05:17:10.000,364,11075152,11765,0,1735449429,13011.560281289996,64.31830599000386,53418.77305224 2024-12-29,05:17:11.000,364,11075135,12125,0,1735449430,13011.546808669991,64.30420772999787,53418.80798784001 2024-12-29,05:17:12.000,364,11075150,11485,0,1735449431,13011.53333605,64.30420772999787,53418.78003936 2024-12-29,05:17:13.000,364,11075164,11845,0,1735449432,13011.526599739991,64.31830599000386,53418.80798784001 2024-12-29,05:17:14.000,364,11075114,11885,0,1735449433,13011.540072359996,64.33945338000194,53418.814974960005 2024-12-29,05:17:15.000,364,11075154,12005,0,1735449434,13011.540072359996,64.3465025100013,53418.75907800001 2024-12-29,05:17:16.000,364,11075159,12165,0,1735449435,13011.53333605,64.35355164000066,53418.8289492 2024-12-29,05:17:17.000,364,11075110,12045,0,1735449436,13011.540072359996,64.33240425000258,53418.78702648001 2024-12-29,05:17:18.000,364,11075120,11965,0,1735449437,13011.567017599991,64.35355164000066,53418.78702648001 2024-12-29,05:17:19.000,364,11075106,12045,0,1735449438,13011.580490219996,64.37469902999874,53418.80798784001 2024-12-29,05:17:20.000,364,11075096,11885,0,1735449439,13011.546808669991,64.33945338000194,53418.814974960005 2024-12-29,05:17:21.000,364,11075115,11965,0,1735449440,13011.567017599991,64.3465025100013,53418.84991056 2024-12-29,05:17:22.000,364,11075136,12045,0,1735449441,13011.546808669991,64.33945338000194,53418.82196208 2024-12-29,05:17:23.000,364,11075120,11885,0,1735449442,13011.560281289996,64.35355164000066,53418.84991056 2024-12-29,05:17:24.000,364,11075098,11925,0,1735449443,13011.546808669991,64.37469902999874,53418.814974960005 2024-12-29,05:17:25.000,364,11075137,12085,0,1735449444,13011.55354498,64.33945338000194,53418.83593632001 2024-12-29,05:17:26.000,364,11075118,11805,0,1735449445,13011.560281289996,64.3817481599981,53418.814974960005 2024-12-29,05:17:27.000,364,11075087,11645,0,1735449446,13011.560281289996,64.36060077000002,53418.80100072 2024-12-29,05:17:28.000,364,11075150,11885,0,1735449447,13011.573753910001,64.3817481599981,53418.84292344 2024-12-29,05:17:29.000,364,11075163,11645,0,1735449448,13011.573753910001,64.3465025100013,53418.80798784001 2024-12-29,05:17:30.000,364,11075124,11565,0,1735449449,13011.587226529991,64.36764989999938,53418.7940136 2024-12-29,05:17:31.000,364,11075111,11685,0,1735449450,13011.580490219996,64.3817481599981,53418.84991056 2024-12-29,05:17:32.000,364,11075102,11885,0,1735449451,13011.560281289996,64.37469902999874,53418.863884800005 2024-12-29,05:17:33.000,364,11075146,12005,0,1735449452,13011.593962840001,64.40289555000345,53418.87087192 2024-12-29,05:17:34.000,364,11075143,11845,0,1735449453,13011.580490219996,64.39584642000409,53418.80798784001 2024-12-29,05:17:35.000,364,11075161,11845,0,1735449454,13011.587226529991,64.41699381000217,53418.80798784001 2024-12-29,05:17:36.000,364,11075128,12005,0,1735449455,13011.580490219996,64.43109207000089,53418.80798784001 2024-12-29,05:17:37.000,364,11075130,11925,0,1735449456,13011.573753910001,64.40994468000281,53418.78003936 2024-12-29,05:17:38.000,364,11075131,11765,0,1735449457,13011.620908079996,64.42404294000153,53418.82196208 2024-12-29,05:17:39.000,364,11075129,12165,0,1735449458,13011.607435459991,64.46633771999768,53418.80798784001 2024-12-29,05:17:40.000,364,11075128,11925,0,1735449459,13011.620908079996,64.47338685000432,53418.80100072 2024-12-29,05:17:41.000,364,11075113,11725,0,1735449460,13011.600699149996,64.43814120000025,53418.80798784001 2024-12-29,05:17:42.000,364,11075119,11685,0,1735449461,13011.587226529991,64.42404294000153,53418.80798784001 2024-12-29,05:17:43.000,364,11075132,11885,0,1735449462,13011.600699149996,64.48043598000368,53418.82196208 2024-12-29,05:17:44.000,364,11075145,12165,0,1735449463,13011.607435459991,64.46633771999768,53418.814974960005 2024-12-29,05:17:45.000,364,11075104,11925,0,1735449464,13011.580490219996,64.41699381000217,53418.7940136 2024-12-29,05:17:46.000,364,11075094,11925,0,1735449465,13011.593962840001,64.47338685000432,53418.83593632001 2024-12-29,05:17:47.000,364,11075132,11885,0,1735449466,13011.614171770001,64.48748511000304,53418.80798784001 2024-12-29,05:17:48.000,364,11075102,11805,0,1735449467,13011.654589630001,64.46633771999768,53418.77305224 2024-12-29,05:17:49.000,364,11075147,12005,0,1735449468,13011.634380700001,64.45928858999832,53418.83593632001 2024-12-29,05:17:50.000,364,11075060,12045,0,1735449469,13011.634380700001,64.50863250000111,53418.8289492 2024-12-29,05:17:51.000,364,11075071,11805,0,1735449470,13011.627644389991,64.45928858999832,53418.82196208 2024-12-29,05:17:52.000,364,11075151,11805,0,1735449471,13011.620908079996,64.47338685000432,53418.77305224 2024-12-29,05:17:53.000,364,11075104,12005,0,1735449472,13011.620908079996,64.47338685000432,53418.80798784001 2024-12-29,05:17:54.000,364,11075108,11805,0,1735449473,13011.614171770001,64.50158337000175,53418.82196208 2024-12-29,05:17:55.000,364,11075125,11845,0,1735449474,13011.593962840001,64.48043598000368,53418.80100072 2024-12-29,05:17:56.000,364,11075051,11805,0,1735449475,13011.587226529991,64.48043598000368,53418.83593632001 2024-12-29,05:17:57.000,364,11075103,11965,0,1735449476,13011.620908079996,64.50158337000175,53418.80798784001 2024-12-29,05:17:58.000,364,11075093,11805,0,1735449477,13011.641117009996,64.48748511000304,53418.7940136 2024-12-29,05:17:59.000,364,11075090,11645,0,1735449478,13011.661325939996,64.48748511000304,53418.7940136 2024-12-29,05:18:00.000,364,11075110,11805,0,1735449479,13011.695007490001,64.50158337000175,53418.814974960005 2024-12-29,05:18:01.000,364,11075099,12005,0,1735449480,13011.674798560001,64.48748511000304,53418.814974960005 2024-12-29,05:18:02.000,364,11075074,11805,0,1735449481,13011.647853319992,64.53682901999855,53418.75209088 2024-12-29,05:18:03.000,364,11075068,11805,0,1735449482,13011.614171770001,64.48748511000304,53418.7241424 2024-12-29,05:18:04.000,364,11075121,11885,0,1735449483,13011.587226529991,64.48043598000368,53418.78003936 2024-12-29,05:18:05.000,364,11075125,11885,0,1735449484,13011.647853319992,64.48748511000304,53418.78003936 2024-12-29,05:18:06.000,364,11075075,12285,0,1735449485,13011.600699149996,64.5579764100039,53418.766065120006 2024-12-29,05:18:07.000,364,11075071,12205,0,1735449486,13011.627644389991,64.50863250000111,53418.745103760004 2024-12-29,05:18:08.000,364,11075090,11965,0,1735449487,13011.614171770001,64.51568163000047,53418.73811664001 2024-12-29,05:18:09.000,364,11075133,11885,0,1735449488,13011.607435459991,64.5579764100039,53418.71016816001 2024-12-29,05:18:10.000,364,11075108,11925,0,1735449489,13011.600699149996,64.53682901999855,53418.71016816001 2024-12-29,05:18:11.000,364,11075163,12085,0,1735449490,13011.567017599991,64.52273075999983,53418.766065120006 2024-12-29,05:18:12.000,364,11075138,11725,0,1735449491,13011.620908079996,64.53682901999855,53418.75209088 2024-12-29,05:18:13.000,364,11075109,11885,0,1735449492,13011.641117009996,64.51568163000047,53418.745103760004 2024-12-29,05:18:14.000,364,11075115,11885,0,1735449493,13011.593962840001,64.52273075999983,53418.71715528001 2024-12-29,05:18:15.000,364,11075078,11765,0,1735449494,13011.580490219996,64.52273075999983,53418.71715528001 2024-12-29,05:18:16.000,364,11075141,12325,0,1735449495,13011.600699149996,64.54387814999791,53418.7241424 2024-12-29,05:18:17.000,364,11075098,11965,0,1735449496,13011.600699149996,64.56502554000326,53418.71715528001 2024-12-29,05:18:18.000,364,11075098,12245,0,1735449497,13011.614171770001,64.52273075999983,53418.696193920005 2024-12-29,05:18:19.000,364,11075125,12205,0,1735449498,13011.614171770001,64.54387814999791,53418.73112952 2024-12-29,05:18:20.000,364,11075124,11805,0,1735449499,13011.580490219996,64.56502554000326,53418.71715528001 2024-12-29,05:18:21.000,364,11075085,11805,0,1735449500,13011.55354498,64.57912380000198,53418.7241424 2024-12-29,05:18:22.000,364,11075123,11885,0,1735449501,13011.567017599991,64.57207467000262,53418.75209088 2024-12-29,05:18:23.000,364,11075053,12245,0,1735449502,13011.53333605,64.57912380000198,53418.7241424 2024-12-29,05:18:24.000,364,11075104,12125,0,1735449503,13011.573753910001,64.57912380000198,53418.696193920005 2024-12-29,05:18:25.000,364,11075149,11845,0,1735449504,13011.573753910001,64.58617293000134,53418.73112952 2024-12-29,05:18:26.000,364,11075106,12085,0,1735449505,13011.607435459991,64.63551684000413,53418.71016816001 2024-12-29,05:18:27.000,364,11075102,12125,0,1735449506,13011.573753910001,64.62846771000477,53418.68920680001 2024-12-29,05:18:28.000,364,11075076,11805,0,1735449507,13011.580490219996,64.60027119000006,53418.7241424 2024-12-29,05:18:29.000,364,11075107,11725,0,1735449508,13011.607435459991,64.61436944999878,53418.73811664001 2024-12-29,05:18:30.000,364,11075052,12085,0,1735449509,13011.546808669991,64.64256597000349,53418.696193920005 2024-12-29,05:18:31.000,364,11075105,11885,0,1735449510,13011.55354498,64.63551684000413,53418.696193920005 2024-12-29,05:18:32.000,364,11075084,11765,0,1735449511,13011.573753910001,64.63551684000413,53418.68920680001 2024-12-29,05:18:33.000,364,11075053,12325,0,1735449512,13011.587226529991,64.63551684000413,53418.745103760004 2024-12-29,05:18:34.000,364,11075118,12165,0,1735449513,13011.567017599991,64.66371336000157,53418.71016816001 2024-12-29,05:18:35.000,364,11075053,11645,0,1735449514,13011.567017599991,64.6566642300022,53418.73811664001 2024-12-29,05:18:36.000,364,11075130,11965,0,1735449515,13011.614171770001,64.67076249000093,53418.73112952 2024-12-29,05:18:37.000,364,11075125,12085,0,1735449516,13011.620908079996,64.70600813999772,53418.7940136 2024-12-29,05:18:38.000,364,11075085,11965,0,1735449517,13011.620908079996,64.67781162000028,53418.75209088 2024-12-29,05:18:39.000,364,11075044,11965,0,1735449518,13011.627644389991,64.6566642300022,53418.77305224 2024-12-29,05:18:40.000,364,11075060,11765,0,1735449519,13011.641117009996,64.6566642300022,53418.77305224 2024-12-29,05:18:41.000,364,11075074,11885,0,1735449520,13011.634380700001,64.62141857999814,53418.766065120006 2024-12-29,05:18:42.000,364,11075081,11805,0,1735449521,13011.627644389991,64.6566642300022,53418.75209088 2024-12-29,05:18:43.000,364,11075042,11645,0,1735449522,13011.647853319992,64.64961510000285,53418.77305224 2024-12-29,05:18:44.000,364,11075122,11805,0,1735449523,13011.661325939996,64.64256597000349,53418.7940136 2024-12-29,05:18:45.000,364,11075128,11805,0,1735449524,13011.654589630001,64.63551684000413,53418.80798784001 2024-12-29,05:18:46.000,364,11075124,11965,0,1735449525,13011.620908079996,64.64256597000349,53418.75907800001 2024-12-29,05:18:47.000,364,11075082,12005,0,1735449526,13011.634380700001,64.67076249000093,53418.766065120006 2024-12-29,05:18:48.000,364,11075081,11765,0,1735449527,13011.661325939996,64.691909879999,53418.7940136 2024-12-29,05:18:49.000,364,11075090,12005,0,1735449528,13011.681534869997,64.691909879999,53418.7940136 2024-12-29,05:18:50.000,364,11075062,12405,0,1735449529,13011.661325939996,64.69895900999836,53418.71715528001 2024-12-29,05:18:51.000,364,11075099,12325,0,1735449530,13011.661325939996,64.71305727000436,53418.80798784001 2024-12-29,05:18:52.000,364,11075098,11725,0,1735449531,13011.647853319992,64.68486074999964,53418.7241424 2024-12-29,05:18:53.000,364,11075080,11605,0,1735449532,13011.674798560001,64.68486074999964,53418.78003936 2024-12-29,05:18:54.000,364,11075107,11965,0,1735449533,13011.654589630001,64.69895900999836,53418.73112952 2024-12-29,05:18:55.000,364,11075125,11845,0,1735449534,13011.668062249992,64.67781162000028,53418.78003936 2024-12-29,05:18:56.000,364,11075077,11845,0,1735449535,13011.668062249992,64.67781162000028,53418.80798784001 2024-12-29,05:18:57.000,364,11075148,12285,0,1735449536,13011.647853319992,64.72010640000371,53418.78003936 2024-12-29,05:18:58.000,364,11075136,11645,0,1735449537,13011.647853319992,64.70600813999772,53418.75907800001 2024-12-29,05:18:59.000,364,11075093,12045,0,1735449538,13011.674798560001,64.72715553000307,53418.814974960005 2024-12-29,05:19:00.000,364,11075105,11885,0,1735449539,13011.674798560001,64.72715553000307,53418.77305224 2024-12-29,05:19:01.000,364,11075149,11885,0,1735449540,13011.668062249992,64.72715553000307,53418.814974960005 2024-12-29,05:19:02.000,364,11075119,11805,0,1735449541,13011.641117009996,64.72715553000307,53418.766065120006 2024-12-29,05:19:03.000,364,11075179,11965,0,1735449542,13011.661325939996,64.74125379000179,53418.80798784001 2024-12-29,05:19:04.000,364,11075098,11965,0,1735449543,13011.688271179992,64.72715553000307,53418.78003936 2024-12-29,05:19:05.000,364,11075065,11685,0,1735449544,13011.668062249992,64.74125379000179,53418.8289492 2024-12-29,05:19:06.000,364,11075119,12005,0,1735449545,13011.681534869997,64.72010640000371,53418.78003936 2024-12-29,05:19:07.000,364,11075164,12205,0,1735449546,13011.681534869997,64.73420466000243,53418.78003936 2024-12-29,05:19:08.000,364,11075196,11805,0,1735449547,13011.641117009996,64.76240117999987,53418.814974960005 2024-12-29,05:19:09.000,364,11075068,11565,0,1735449548,13011.661325939996,64.73420466000243,53418.82196208 2024-12-29,05:19:10.000,364,11075109,12005,0,1735449549,13011.654589630001,64.74830292000115,53418.80798784001 2024-12-29,05:19:11.000,364,11075139,11725,0,1735449550,13011.668062249992,64.74125379000179,53418.78003936 2024-12-29,05:19:12.000,364,11075095,11845,0,1735449551,13011.661325939996,64.72715553000307,53418.80100072 2024-12-29,05:19:13.000,364,11075148,11965,0,1735449552,13011.668062249992,64.74830292000115,53418.84991056 2024-12-29,05:19:14.000,364,11075077,11845,0,1735449553,13011.614171770001,64.73420466000243,53418.80798784001 2024-12-29,05:19:15.000,364,11075069,11845,0,1735449554,13011.654589630001,64.77649943999859,53418.766065120006 2024-12-29,05:19:16.000,364,11075115,11885,0,1735449555,13011.674798560001,64.74125379000179,53418.83593632001 2024-12-29,05:19:17.000,364,11075098,11845,0,1735449556,13011.641117009996,64.72715553000307,53418.83593632001 2024-12-29,05:19:18.000,364,11075108,11845,0,1735449557,13011.634380700001,64.75535205000051,53418.814974960005 2024-12-29,05:19:19.000,364,11075048,11965,0,1735449558,13011.647853319992,64.74125379000179,53418.83593632001 2024-12-29,05:19:20.000,364,11075140,11805,0,1735449559,13011.627644389991,64.72010640000371,53418.84292344 2024-12-29,05:19:21.000,364,11075129,11925,0,1735449560,13011.695007490001,64.70600813999772,53418.8289492 2024-12-29,05:19:22.000,364,11075165,11885,0,1735449561,13011.661325939996,64.691909879999,53418.84292344 2024-12-29,05:19:23.000,364,11075127,11845,0,1735449562,13011.661325939996,64.70600813999772,53418.88484616001 2024-12-29,05:19:24.000,364,11075096,11845,0,1735449563,13011.688271179992,64.74125379000179,53418.8988204 2024-12-29,05:19:25.000,364,11075133,12085,0,1735449564,13011.688271179992,64.68486074999964,53418.90580752001 2024-12-29,05:19:26.000,364,11075090,11645,0,1735449565,13011.681534869997,64.70600813999772,53418.87785904001 2024-12-29,05:19:27.000,364,11075078,11645,0,1735449566,13011.674798560001,64.74830292000115,53418.80100072 2024-12-29,05:19:28.000,364,11075117,11885,0,1735449567,13011.708480109992,64.71305727000436,53418.85689768001 2024-12-29,05:19:29.000,364,11075127,12045,0,1735449568,13011.701743799997,64.71305727000436,53418.87785904001 2024-12-29,05:19:30.000,364,11075119,11845,0,1735449569,13011.695007490001,64.71305727000436,53418.87785904001 2024-12-29,05:19:31.000,364,11075060,11765,0,1735449570,13011.742161659997,64.74125379000179,53418.85689768001 2024-12-29,05:19:32.000,364,11075092,12005,0,1735449571,13011.742161659997,64.72010640000371,53418.83593632001 2024-12-29,05:19:33.000,364,11075130,11805,0,1735449572,13011.695007490001,64.72010640000371,53418.87785904001 2024-12-29,05:19:34.000,364,11075135,11645,0,1735449573,13011.674798560001,64.71305727000436,53418.912794640004 2024-12-29,05:19:35.000,364,11075105,11805,0,1735449574,13011.715216420002,64.73420466000243,53418.94074312 2024-12-29,05:19:36.000,364,11075075,11965,0,1735449575,13011.688271179992,64.73420466000243,53418.91978176 2024-12-29,05:19:37.000,364,11075099,12005,0,1735449576,13011.701743799997,64.72715553000307,53418.933756000006 2024-12-29,05:19:38.000,364,11075051,12005,0,1735449577,13011.715216420002,64.72715553000307,53418.912794640004 2024-12-29,05:19:39.000,364,11075087,11965,0,1735449578,13011.721952729997,64.74830292000115,53418.912794640004 2024-12-29,05:19:40.000,364,11075067,11805,0,1735449579,13011.715216420002,64.75535205000051,53418.912794640004 2024-12-29,05:19:41.000,364,11075070,11845,0,1735449580,13011.681534869997,64.76240117999987,53418.92676888001 2024-12-29,05:19:42.000,364,11075071,12125,0,1735449581,13011.681534869997,64.75535205000051,53418.912794640004 2024-12-29,05:19:43.000,364,11075079,11685,0,1735449582,13011.668062249992,64.73420466000243,53418.94773024 2024-12-29,05:19:44.000,364,11075083,11925,0,1735449583,13011.701743799997,64.76240117999987,53418.933756000006 2024-12-29,05:19:45.000,364,11075119,11805,0,1735449584,13011.668062249992,64.77649943999859,53418.95471736001 2024-12-29,05:19:46.000,364,11075067,12085,0,1735449585,13011.668062249992,64.76945030999923,53418.97567872001 2024-12-29,05:19:47.000,364,11075058,11845,0,1735449586,13011.681534869997,64.76240117999987,53418.9686916 2024-12-29,05:19:48.000,364,11075081,11685,0,1735449587,13011.695007490001,64.75535205000051,53418.98965296 2024-12-29,05:19:49.000,364,11075088,11645,0,1735449588,13011.708480109992,64.79764683000394,53418.94773024 2024-12-29,05:19:50.000,364,11075105,11805,0,1735449589,13011.721952729997,64.77649943999859,53418.933756000006 2024-12-29,05:19:51.000,364,11075095,12205,0,1735449590,13011.668062249992,64.76240117999987,53418.90580752001 2024-12-29,05:19:52.000,364,11075054,11805,0,1735449591,13011.681534869997,64.76945030999923,53418.8988204 2024-12-29,05:19:53.000,364,11075065,11605,0,1735449592,13011.695007490001,64.78354856999795,53418.97567872001 2024-12-29,05:19:54.000,364,11075090,12005,0,1735449593,13011.695007490001,64.79059770000458,53418.88484616001 2024-12-29,05:19:55.000,364,11075054,12125,0,1735449594,13011.695007490001,64.74830292000115,53418.94074312 2024-12-29,05:19:56.000,364,11075078,11845,0,1735449595,13011.695007490001,64.79764683000394,53419.01760144 2024-12-29,05:19:57.000,364,11075133,11845,0,1735449596,13011.688271179992,64.77649943999859,53418.99664008 2024-12-29,05:19:58.000,364,11075080,11845,0,1735449597,13011.695007490001,64.82584335000138,53418.95471736001 2024-12-29,05:19:59.000,364,11075103,12045,0,1735449598,13011.668062249992,64.77649943999859,53418.87785904001 2024-12-29,05:20:00.000,364,11075048,11965,0,1735449599,13011.708480109992,64.82584335000138,53418.933756000006 2024-12-29,05:20:01.000,364,11075080,12325,0,1735449600,13011.708480109992,64.79764683000394,53418.933756000006 2024-12-29,05:20:02.000,364,11075018,11645,0,1735449601,13011.701743799997,64.8046959600033,53418.95471736001 2024-12-29,05:20:03.000,364,11075042,11725,0,1735449602,13011.695007490001,64.79059770000458,53418.982665840005 2024-12-29,05:20:04.000,364,11075091,12045,0,1735449603,13011.755634280002,64.76945030999923,53418.99664008 2024-12-29,05:20:05.000,364,11075064,11645,0,1735449604,13011.748897969992,64.81879422000202,53418.99664008 2024-12-29,05:20:06.000,364,11075044,11885,0,1735449605,13011.742161659997,64.82584335000138,53418.982665840005 2024-12-29,05:20:07.000,364,11075033,11845,0,1735449606,13011.674798560001,64.81174509000266,53419.00362720001 2024-12-29,05:20:08.000,364,11075068,12165,0,1735449607,13011.681534869997,64.77649943999859,53418.96170448 2024-12-29,05:20:09.000,364,11075077,11645,0,1735449608,13011.668062249992,64.78354856999795,53418.9686916 2024-12-29,05:20:10.000,364,11075050,11565,0,1735449609,13011.614171770001,64.77649943999859,53418.98965296 2024-12-29,05:20:11.000,364,11075094,12085,0,1735449610,13011.668062249992,64.76240117999987,53419.031575680005 2024-12-29,05:20:12.000,364,11075053,11965,0,1735449611,13011.620908079996,64.77649943999859,53418.97567872001 2024-12-29,05:20:13.000,364,11075047,12205,0,1735449612,13011.641117009996,64.73420466000243,53419.00362720001 2024-12-29,05:20:14.000,364,11075084,11885,0,1735449613,13011.634380700001,64.75535205000051,53419.01061432 2024-12-29,05:20:15.000,364,11075075,11685,0,1735449614,13011.634380700001,64.74125379000179,53418.99664008 2024-12-29,05:20:16.000,364,11075087,11925,0,1735449615,13011.593962840001,64.71305727000436,53418.94773024 2024-12-29,05:20:17.000,364,11075086,12125,0,1735449616,13011.573753910001,64.72010640000371,53418.99664008 2024-12-29,05:20:18.000,364,11075064,12085,0,1735449617,13011.614171770001,64.70600813999772,53418.933756000006 2024-12-29,05:20:19.000,364,11075112,12005,0,1735449618,13011.614171770001,64.70600813999772,53418.982665840005 2024-12-29,05:20:20.000,364,11075105,11965,0,1735449619,13011.573753910001,64.73420466000243,53419.02458856001 2024-12-29,05:20:21.000,364,11075068,11925,0,1735449620,13011.580490219996,64.72010640000371,53418.95471736001 2024-12-29,05:20:22.000,364,11075059,12005,0,1735449621,13011.567017599991,64.69895900999836,53418.98965296 2024-12-29,05:20:23.000,364,11075096,11805,0,1735449622,13011.546808669991,64.70600813999772,53418.982665840005 2024-12-29,05:20:24.000,364,11075100,11605,0,1735449623,13011.567017599991,64.72010640000371,53418.98965296 2024-12-29,05:20:25.000,364,11075095,11805,0,1735449624,13011.53333605,64.76945030999923,53418.96170448 2024-12-29,05:20:26.000,364,11075101,11725,0,1735449625,13011.560281289996,64.73420466000243,53419.01061432 2024-12-29,05:20:27.000,364,11075063,11925,0,1735449626,13011.560281289996,64.74125379000179,53419.01061432 2024-12-29,05:20:28.000,364,11075069,11765,0,1735449627,13011.53333605,64.74830292000115,53418.982665840005 2024-12-29,05:20:29.000,364,11075046,11925,0,1735449628,13011.53333605,64.74830292000115,53418.98965296 2024-12-29,05:20:30.000,364,11075096,12005,0,1735449629,13011.55354498,64.74125379000179,53419.04554992001 2024-12-29,05:20:31.000,364,11075098,12125,0,1735449630,13011.580490219996,64.72715553000307,53418.97567872001 2024-12-29,05:20:32.000,364,11075062,11965,0,1735449631,13011.573753910001,64.74125379000179,53418.99664008 2024-12-29,05:20:33.000,364,11075086,12245,0,1735449632,13011.546808669991,64.72010640000371,53418.98965296 2024-12-29,05:20:34.000,364,11075089,11645,0,1735449633,13011.55354498,64.76945030999923,53418.94773024 2024-12-29,05:20:35.000,364,11075063,11805,0,1735449634,13011.540072359996,64.74830292000115,53418.94773024 2024-12-29,05:20:36.000,364,11075061,11645,0,1735449635,13011.519863429996,64.72010640000371,53418.94773024 2024-12-29,05:20:37.000,364,11075075,11845,0,1735449636,13011.546808669991,64.75535205000051,53418.94074312 2024-12-29,05:20:38.000,364,11075125,11845,0,1735449637,13011.540072359996,64.76945030999923,53418.95471736001 2024-12-29,05:20:39.000,364,11075077,11845,0,1735449638,13011.573753910001,64.78354856999795,53418.96170448 2024-12-29,05:20:40.000,364,11075044,11685,0,1735449639,13011.546808669991,64.73420466000243,53419.0385628 2024-12-29,05:20:41.000,364,11075083,11645,0,1735449640,13011.540072359996,64.77649943999859,53418.99664008 2024-12-29,05:20:42.000,364,11075105,11805,0,1735449641,13011.540072359996,64.74830292000115,53419.01760144 2024-12-29,05:20:43.000,364,11075086,11885,0,1735449642,13011.51312712,64.73420466000243,53418.9686916 2024-12-29,05:20:44.000,364,11075081,12325,0,1735449643,13011.499654499996,64.76240117999987,53418.94773024 2024-12-29,05:20:45.000,364,11075075,11685,0,1735449644,13011.51312712,64.75535205000051,53418.98965296 2024-12-29,05:20:46.000,364,11075110,12005,0,1735449645,13011.540072359996,64.72715553000307,53418.96170448 2024-12-29,05:20:47.000,364,11075054,11805,0,1735449646,13011.53333605,64.74830292000115,53418.98965296 2024-12-29,05:20:48.000,364,11075098,12125,0,1735449647,13011.519863429996,64.76945030999923,53418.99664008 2024-12-29,05:20:49.000,364,11075031,11725,0,1735449648,13011.51312712,64.79059770000458,53418.99664008 2024-12-29,05:20:50.000,364,11075101,12005,0,1735449649,13011.499654499996,64.76945030999923,53418.97567872001 2024-12-29,05:20:51.000,364,11075104,11885,0,1735449650,13011.499654499996,64.8046959600033,53418.98965296 2024-12-29,05:20:52.000,364,11075090,11885,0,1735449651,13011.506390809991,64.79059770000458,53418.98965296 2024-12-29,05:20:53.000,364,11075008,11685,0,1735449652,13011.499654499996,64.79059770000458,53418.98965296 2024-12-29,05:20:54.000,364,11075029,12285,0,1735449653,13011.499654499996,64.78354856999795,53418.96170448 2024-12-29,05:20:55.000,364,11075121,12125,0,1735449654,13011.499654499996,64.79059770000458,53419.01760144 2024-12-29,05:20:56.000,364,11075076,11845,0,1735449655,13011.51312712,64.79764683000394,53418.99664008 2024-12-29,05:20:57.000,364,11075083,11845,0,1735449656,13011.519863429996,64.79059770000458,53419.00362720001 2024-12-29,05:20:58.000,364,11075100,11965,0,1735449657,13011.506390809991,64.76240117999987,53418.94773024 2024-12-29,05:20:59.000,364,11075107,11925,0,1735449658,13011.45250033,64.82584335000138,53419.01061432 2024-12-29,05:21:00.000,364,11075024,11805,0,1735449659,13011.48618187999,64.79059770000458,53419.01760144 2024-12-29,05:21:01.000,364,11075087,11805,0,1735449660,13011.506390809991,64.79059770000458,53418.97567872001 2024-12-29,05:21:02.000,364,11075113,11885,0,1735449661,13011.519863429996,64.76240117999987,53418.97567872001 2024-12-29,05:21:03.000,364,11075070,11965,0,1735449662,13011.560281289996,64.76945030999923,53418.982665840005 2024-12-29,05:21:04.000,364,11075083,11725,0,1735449663,13011.526599739991,64.76945030999923,53418.982665840005 2024-12-29,05:21:05.000,364,11075064,11765,0,1735449664,13011.546808669991,64.79059770000458,53419.05952416 2024-12-29,05:21:06.000,364,11075079,11805,0,1735449665,13011.53333605,64.81879422000202,53419.00362720001 2024-12-29,05:21:07.000,364,11075062,12205,0,1735449666,13011.580490219996,64.79764683000394,53418.933756000006 2024-12-29,05:21:08.000,364,11075108,12045,0,1735449667,13011.546808669991,64.76945030999923,53418.982665840005 2024-12-29,05:21:09.000,364,11075121,11805,0,1735449668,13011.580490219996,64.75535205000051,53418.97567872001 2024-12-29,05:21:10.000,364,11075094,11725,0,1735449669,13011.573753910001,64.73420466000243,53418.91978176 2024-12-29,05:21:11.000,364,11075068,11845,0,1735449670,13011.627644389991,64.76240117999987,53418.90580752001 2024-12-29,05:21:12.000,364,11075097,11965,0,1735449671,13011.540072359996,64.74830292000115,53418.9686916 2024-12-29,05:21:13.000,364,11075088,12125,0,1735449672,13011.55354498,64.77649943999859,53418.95471736001 2024-12-29,05:21:14.000,364,11075022,12205,0,1735449673,13011.580490219996,64.75535205000051,53418.97567872001 2024-12-29,05:21:15.000,364,11075120,12045,0,1735449674,13011.573753910001,64.74830292000115,53418.94773024 2024-12-29,05:21:16.000,364,11075123,12205,0,1735449675,13011.573753910001,64.75535205000051,53418.97567872001 2024-12-29,05:21:17.000,364,11075059,11645,0,1735449676,13011.580490219996,64.77649943999859,53418.95471736001 2024-12-29,05:21:18.000,364,11075073,11845,0,1735449677,13011.593962840001,64.75535205000051,53418.92676888001 2024-12-29,05:21:19.000,364,11075091,11965,0,1735449678,13011.607435459991,64.73420466000243,53418.94074312 2024-12-29,05:21:20.000,364,11075058,11965,0,1735449679,13011.560281289996,64.72010640000371,53418.94773024 2024-12-29,05:21:21.000,364,11075062,11925,0,1735449680,13011.567017599991,64.73420466000243,53418.90580752001 2024-12-29,05:21:22.000,364,11075048,11885,0,1735449681,13011.55354498,64.72715553000307,53418.8988204 2024-12-29,05:21:23.000,364,11075059,11885,0,1735449682,13011.600699149996,64.691909879999,53418.91978176 2024-12-29,05:21:24.000,364,11075057,12005,0,1735449683,13011.614171770001,64.72010640000371,53418.912794640004 2024-12-29,05:21:25.000,364,11075064,11725,0,1735449684,13011.567017599991,64.70600813999772,53418.94773024 2024-12-29,05:21:26.000,364,11075081,11965,0,1735449685,13011.614171770001,64.72010640000371,53418.90580752001 2024-12-29,05:21:27.000,364,11075107,12205,0,1735449686,13011.573753910001,64.73420466000243,53418.8988204 2024-12-29,05:21:28.000,364,11075092,11805,0,1735449687,13011.614171770001,64.70600813999772,53418.96170448 2024-12-29,05:21:29.000,364,11075042,12245,0,1735449688,13011.614171770001,64.70600813999772,53418.97567872001 2024-12-29,05:21:30.000,364,11075082,11965,0,1735449689,13011.627644389991,64.691909879999,53418.98965296 2024-12-29,05:21:31.000,364,11075022,12165,0,1735449690,13011.627644389991,64.72715553000307,53418.8988204 2024-12-29,05:21:32.000,364,11075115,11725,0,1735449691,13011.701743799997,64.72715553000307,53418.933756000006 2024-12-29,05:21:33.000,364,11075098,11885,0,1735449692,13011.701743799997,64.70600813999772,53418.9686916 2024-12-29,05:21:34.000,364,11075110,11925,0,1735449693,13011.708480109992,64.68486074999964,53418.94074312 2024-12-29,05:21:35.000,364,11075071,11845,0,1735449694,13011.688271179992,64.67781162000028,53418.92676888001 2024-12-29,05:21:36.000,364,11075043,12085,0,1735449695,13011.688271179992,64.68486074999964,53418.96170448 2024-12-29,05:21:37.000,364,11075101,11925,0,1735449696,13011.701743799997,64.691909879999,53418.933756000006 2024-12-29,05:21:38.000,364,11075105,12005,0,1735449697,13011.674798560001,64.691909879999,53418.9686916 2024-12-29,05:21:39.000,364,11075079,11605,0,1735449698,13011.641117009996,64.67781162000028,53418.90580752001 2024-12-29,05:21:40.000,364,11075097,11525,0,1735449699,13011.695007490001,64.67781162000028,53418.933756000006 2024-12-29,05:21:41.000,364,11075110,11965,0,1735449700,13011.688271179992,64.70600813999772,53418.87785904001 2024-12-29,05:21:42.000,364,11075032,11765,0,1735449701,13011.674798560001,64.72010640000371,53418.92676888001 2024-12-29,05:21:43.000,364,11075038,11845,0,1735449702,13011.681534869997,64.74125379000179,53418.96170448 2024-12-29,05:21:44.000,364,11075054,11845,0,1735449703,13011.681534869997,64.72010640000371,53418.87785904001 2024-12-29,05:21:45.000,364,11075073,11925,0,1735449704,13011.668062249992,64.72010640000371,53418.8988204 2024-12-29,05:21:46.000,364,11075101,12005,0,1735449705,13011.695007490001,64.72010640000371,53418.89183328 2024-12-29,05:21:47.000,364,11075103,11725,0,1735449706,13011.695007490001,64.71305727000436,53418.87785904001 2024-12-29,05:21:48.000,364,11075113,11685,0,1735449707,13011.721952729997,64.78354856999795,53418.88484616001 2024-12-29,05:21:49.000,364,11075031,11645,0,1735449708,13011.728689039992,64.72715553000307,53418.84991056 2024-12-29,05:21:50.000,364,11075055,11725,0,1735449709,13011.748897969992,64.74125379000179,53418.92676888001 2024-12-29,05:21:51.000,364,11075111,11765,0,1735449710,13011.769106899992,64.77649943999859,53418.91978176 2024-12-29,05:21:52.000,364,11075079,12205,0,1735449711,13011.782579519997,64.74125379000179,53418.96170448 2024-12-29,05:21:53.000,364,11075067,11645,0,1735449712,13011.822997379997,64.74830292000115,53418.94773024 2024-12-29,05:21:54.000,364,11075070,11845,0,1735449713,13011.789315829992,64.72715553000307,53418.912794640004 2024-12-29,05:21:55.000,364,11075066,12005,0,1735449714,13011.809524759992,64.75535205000051,53418.94773024 2024-12-29,05:21:56.000,364,11075061,11725,0,1735449715,13011.863415239997,64.72010640000371,53418.933756000006 2024-12-29,05:21:57.000,364,11075068,11685,0,1735449716,13011.856678930002,64.71305727000436,53418.92676888001 2024-12-29,05:21:58.000,364,11075104,11885,0,1735449717,13011.829733689992,64.71305727000436,53418.94074312 2024-12-29,05:21:59.000,364,11075012,12085,0,1735449718,13011.849942619992,64.691909879999,53418.97567872001 2024-12-29,05:22:00.000,364,11075031,11645,0,1735449719,13011.863415239997,64.75535205000051,53418.87785904001 2024-12-29,05:22:01.000,364,11075059,11685,0,1735449720,13011.849942619992,64.72715553000307,53418.95471736001 2024-12-29,05:22:02.000,364,11075075,12005,0,1735449721,13011.890360479993,64.71305727000436,53418.91978176 2024-12-29,05:22:03.000,364,11075061,11845,0,1735449722,13011.903833099997,64.691909879999,53418.94074312 2024-12-29,05:22:04.000,364,11075051,11805,0,1735449723,13011.897096790002,64.68486074999964,53418.912794640004 2024-12-29,05:22:05.000,364,11075042,11965,0,1735449724,13011.964459889998,64.72715553000307,53418.92676888001 2024-12-29,05:22:06.000,364,11075085,11845,0,1735449725,13011.930778339993,64.72010640000371,53418.9686916 2024-12-29,05:22:07.000,364,11075090,11685,0,1735449726,13011.924042029998,64.69895900999836,53418.90580752001 2024-12-29,05:22:08.000,364,11075094,12125,0,1735449727,13011.910569409993,64.64961510000285,53418.91978176 2024-12-29,05:22:09.000,364,11075057,11725,0,1735449728,13011.944250959998,64.67781162000028,53418.97567872001 2024-12-29,05:22:10.000,364,11075033,11925,0,1735449729,13011.964459889998,64.63551684000413,53418.87087192 2024-12-29,05:22:11.000,364,11075035,11805,0,1735449730,13011.964459889998,64.64256597000349,53418.94074312 2024-12-29,05:22:12.000,364,11075117,12125,0,1735449731,13011.944250959998,64.6566642300022,53418.92676888001 2024-12-29,05:22:13.000,364,11075062,11845,0,1735449732,13011.984668819998,64.62846771000477,53418.92676888001 2024-12-29,05:22:14.000,364,11075078,11885,0,1735449733,13011.998141440003,64.64256597000349,53418.88484616001 2024-12-29,05:22:15.000,364,11075087,12045,0,1735449734,13011.991405129993,64.63551684000413,53418.933756000006 2024-12-29,05:22:16.000,364,11075046,11805,0,1735449735,13012.052031919993,64.60732031999942,53418.96170448 2024-12-29,05:22:17.000,364,11075102,12005,0,1735449736,13012.031822989993,64.64961510000285,53418.94773024 2024-12-29,05:22:18.000,364,11075056,11965,0,1735449737,13012.058768229988,64.60732031999942,53418.91978176 2024-12-29,05:22:19.000,364,11075090,11805,0,1735449738,13012.038559299988,64.5932220600007,53418.933756000006 2024-12-29,05:22:20.000,364,11075067,11885,0,1735449739,13012.052031919993,64.57207467000262,53418.90580752001 2024-12-29,05:22:21.000,364,11075092,11885,0,1735449740,13012.011614059993,64.56502554000326,53418.87785904001 2024-12-29,05:22:22.000,364,11075083,12005,0,1735449741,13012.045295609998,64.54387814999791,53418.92676888001 2024-12-29,05:22:23.000,364,11075055,11965,0,1735449742,13012.045295609998,64.52273075999983,53418.91978176 2024-12-29,05:22:24.000,364,11075035,11725,0,1735449743,13012.045295609998,64.55092728000454,53418.96170448 2024-12-29,05:22:25.000,364,11075035,11805,0,1735449744,13012.052031919993,64.53682901999855,53418.95471736001 2024-12-29,05:22:26.000,364,11075013,11325,0,1735449745,13012.052031919993,64.55092728000454,53418.933756000006 2024-12-29,05:22:27.000,364,11075085,11485,0,1735449746,13012.031822989993,64.53682901999855,53418.96170448 2024-12-29,05:22:28.000,364,11075066,11765,0,1735449747,13012.011614059993,64.52273075999983,53418.92676888001 2024-12-29,05:22:29.000,364,11075082,11965,0,1735449748,13012.011614059993,64.50158337000175,53418.96170448 2024-12-29,05:22:30.000,364,11075053,12005,0,1735449749,13012.038559299988,64.50863250000111,53418.95471736001 2024-12-29,05:22:31.000,364,11075056,12005,0,1735449750,13012.038559299988,64.50863250000111,53418.94074312 2024-12-29,05:22:32.000,364,11075072,12005,0,1735449751,13012.072240849993,64.4945342400024,53418.92676888001 2024-12-29,05:22:33.000,364,11075027,11885,0,1735449752,13012.025086679998,64.48043598000368,53418.8988204 2024-12-29,05:22:34.000,364,11075042,11685,0,1735449753,13012.045295609998,64.4945342400024,53418.933756000006 2024-12-29,05:22:35.000,364,11075092,11845,0,1735449754,13012.011614059993,64.48043598000368,53419.00362720001 2024-12-29,05:22:36.000,364,11075049,12005,0,1735449755,13012.052031919993,64.48748511000304,53418.92676888001 2024-12-29,05:22:37.000,364,11075102,11885,0,1735449756,13012.065504539998,64.43814120000025,53418.933756000006 2024-12-29,05:22:38.000,364,11075086,11965,0,1735449757,13012.078977159988,64.4451903299996,53418.94074312 2024-12-29,05:22:39.000,364,11075041,11765,0,1735449758,13012.099186089989,64.43814120000025,53418.8988204 2024-12-29,05:22:40.000,364,11075130,11565,0,1735449759,13012.099186089989,64.46633771999768,53418.92676888001 2024-12-29,05:22:41.000,364,11075143,11845,0,1735449760,13012.099186089989,64.42404294000153,53419.00362720001 2024-12-29,05:22:42.000,364,11075081,11685,0,1735449761,13012.085713469998,64.47338685000432,53418.96170448 2024-12-29,05:22:43.000,364,11075024,11845,0,1735449762,13012.126131329998,64.4451903299996,53418.933756000006 2024-12-29,05:22:44.000,364,11075029,11765,0,1735449763,13012.139603949989,64.4451903299996,53418.933756000006 2024-12-29,05:22:45.000,364,11075073,11925,0,1735449764,13012.146340259998,64.41699381000217,53418.99664008 2024-12-29,05:22:46.000,364,11075076,12165,0,1735449765,13012.126131329998,64.42404294000153,53418.91978176 2024-12-29,05:22:47.000,364,11075087,12085,0,1735449766,13012.146340259998,64.40289555000345,53418.94074312 2024-12-29,05:22:48.000,364,11075134,11965,0,1735449767,13012.153076569994,64.40994468000281,53418.8988204 2024-12-29,05:22:49.000,364,11075074,12205,0,1735449768,13012.139603949989,64.40994468000281,53418.87785904001 2024-12-29,05:22:50.000,364,11075058,11965,0,1735449769,13012.153076569994,64.42404294000153,53418.91978176 2024-12-29,05:22:51.000,364,11075092,11645,0,1735449770,13012.166549189998,64.3817481599981,53418.92676888001 2024-12-29,05:22:52.000,364,11075023,11845,0,1735449771,13012.146340259998,64.3817481599981,53418.94074312 2024-12-29,05:22:53.000,364,11075066,11845,0,1735449772,13012.153076569994,64.40994468000281,53418.87785904001 2024-12-29,05:22:54.000,364,11075054,11805,0,1735449773,13012.139603949989,64.39584642000409,53418.933756000006 2024-12-29,05:22:55.000,364,11075088,12085,0,1735449774,13012.146340259998,64.40994468000281,53418.94074312 2024-12-29,05:22:56.000,364,11075094,11925,0,1735449775,13012.153076569994,64.40994468000281,53418.8988204 2024-12-29,05:22:57.000,364,11075089,11885,0,1735449776,13012.166549189998,64.37469902999874,53418.91978176 2024-12-29,05:22:58.000,364,11075072,11765,0,1735449777,13012.180021809989,64.38879729000473,53418.8988204 2024-12-29,05:22:59.000,364,11075079,12005,0,1735449778,13012.159812879989,64.36764989999938,53418.912794640004 2024-12-29,05:23:00.000,364,11075092,12005,0,1735449779,13012.186758119999,64.33945338000194,53418.89183328 2024-12-29,05:23:01.000,364,11075067,11485,0,1735449780,13012.186758119999,64.35355164000066,53418.91978176 2024-12-29,05:23:02.000,364,11075092,11605,0,1735449781,13012.180021809989,64.31830599000386,53418.933756000006 2024-12-29,05:23:03.000,364,11075048,11645,0,1735449782,13012.153076569994,64.36060077000002,53418.933756000006 2024-12-29,05:23:04.000,364,11075081,11725,0,1735449783,13012.153076569994,64.32535512000322,53418.94074312 2024-12-29,05:23:05.000,364,11075036,12005,0,1735449784,13012.153076569994,64.31830599000386,53418.912794640004 2024-12-29,05:23:06.000,364,11075056,12325,0,1735449785,13012.213703359994,64.35355164000066,53418.90580752001 2024-12-29,05:23:07.000,364,11075081,11805,0,1735449786,13012.200230739989,64.31830599000386,53418.933756000006 2024-12-29,05:23:08.000,364,11075103,11925,0,1735449787,13012.200230739989,64.29715859999851,53418.88484616001 2024-12-29,05:23:09.000,364,11075068,11725,0,1735449788,13012.220439669989,64.30420772999787,53418.89183328 2024-12-29,05:23:10.000,364,11075083,12005,0,1735449789,13012.193494429994,64.32535512000322,53418.88484616001 2024-12-29,05:23:11.000,364,11075075,11725,0,1735449790,13012.186758119999,64.26896208000107,53418.8988204 2024-12-29,05:23:12.000,364,11074984,11925,0,1735449791,13012.173285499994,64.26896208000107,53418.91978176 2024-12-29,05:23:13.000,364,11075054,11965,0,1735449792,13012.180021809989,64.24076556000364,53418.87087192 2024-12-29,05:23:14.000,364,11075012,11805,0,1735449793,13012.213703359994,64.25486382000236,53418.8988204 2024-12-29,05:23:15.000,364,11075056,11805,0,1735449794,13012.247384909999,64.25486382000236,53418.91978176 2024-12-29,05:23:16.000,364,11075043,11925,0,1735449795,13012.227175979999,64.23371643000428,53418.94773024 2024-12-29,05:23:17.000,364,11075082,12325,0,1735449796,13012.233912289994,64.22666729999764,53418.912794640004 2024-12-29,05:23:18.000,364,11075030,11725,0,1735449797,13012.227175979999,64.247814690003,53418.90580752001 2024-12-29,05:23:19.000,364,11075025,11965,0,1735449798,13012.220439669989,64.21961816999828,53418.912794640004 2024-12-29,05:23:20.000,364,11075068,11685,0,1735449799,13012.240648599989,64.22666729999764,53418.912794640004 2024-12-29,05:23:21.000,364,11075046,11885,0,1735449800,13012.186758119999,64.17732339000213,53418.87785904001 2024-12-29,05:23:22.000,364,11075051,11965,0,1735449801,13012.200230739989,64.19142165000085,53418.8988204 2024-12-29,05:23:23.000,364,11075045,11845,0,1735449802,13012.240648599989,64.17027426000277,53418.863884800005 2024-12-29,05:23:24.000,364,11075043,11725,0,1735449803,13012.200230739989,64.17027426000277,53418.87785904001 2024-12-29,05:23:25.000,364,11075085,11845,0,1735449804,13012.220439669989,64.16322513000341,53418.87087192 2024-12-29,05:23:26.000,364,11075061,11885,0,1735449805,13012.227175979999,64.1350286099987,53418.863884800005 2024-12-29,05:23:27.000,364,11075045,12285,0,1735449806,13012.206967049999,64.10683209000126,53418.8988204 2024-12-29,05:23:28.000,364,11075072,11645,0,1735449807,13012.193494429994,64.0997829600019,53418.8988204 2024-12-29,05:23:29.000,364,11075083,11765,0,1735449808,13012.233912289994,64.07158644000447,53418.84292344 2024-12-29,05:23:30.000,364,11075094,11845,0,1735449809,13012.186758119999,64.08568470000318,53418.92676888001 2024-12-29,05:23:31.000,364,11075066,11885,0,1735449810,13012.213703359994,64.06453730999783,53418.90580752001 2024-12-29,05:23:32.000,364,11075057,11725,0,1735449811,13012.193494429994,64.0363407900004,53418.87785904001 2024-12-29,05:23:33.000,364,11075089,12005,0,1735449812,13012.220439669989,64.05748817999847,53418.863884800005 2024-12-29,05:23:34.000,364,11075125,12125,0,1735449813,13012.254121219994,64.07863557000383,53418.85689768001 2024-12-29,05:23:35.000,364,11075083,11845,0,1735449814,13012.220439669989,64.01519340000232,53418.87087192 2024-12-29,05:23:36.000,364,11075118,11925,0,1735449815,13012.220439669989,64.0363407900004,53418.84292344 2024-12-29,05:23:37.000,364,11075111,11845,0,1735449816,13012.200230739989,64.04338991999975,53418.814974960005 2024-12-29,05:23:38.000,364,11075121,11805,0,1735449817,13012.186758119999,64.0363407900004,53418.89183328 2024-12-29,05:23:39.000,364,11075033,11925,0,1735449818,13012.180021809989,64.05043904999911,53418.8988204 2024-12-29,05:23:40.000,364,11075092,11805,0,1735449819,13012.206967049999,64.02929166000104,53418.863884800005 2024-12-29,05:23:41.000,364,11075009,11645,0,1735449820,13012.213703359994,64.0010951400036,53418.82196208 2024-12-29,05:23:42.000,364,11075048,11965,0,1735449821,13012.240648599989,64.02224253000168,53418.85689768001 2024-12-29,05:23:43.000,364,11075099,11765,0,1735449822,13012.240648599989,63.98699688000488,53418.85689768001 2024-12-29,05:23:44.000,364,11075098,11845,0,1735449823,13012.227175979999,63.99404601000424,53418.82196208 2024-12-29,05:23:45.000,364,11075075,11845,0,1735449824,13012.26085752999,64.0010951400036,53418.90580752001 2024-12-29,05:23:46.000,364,11075081,11845,0,1735449825,13012.274330149994,63.99404601000424,53418.87785904001 2024-12-29,05:23:47.000,364,11075079,12005,0,1735449826,13012.240648599989,63.97289861999889,53418.90580752001 2024-12-29,05:23:48.000,364,11075106,11965,0,1735449827,13012.274330149994,64.0010951400036,53418.84991056 2024-12-29,05:23:49.000,364,11075005,12085,0,1735449828,13012.287802769999,63.99404601000424,53418.89183328 2024-12-29,05:23:50.000,364,11075094,11765,0,1735449829,13012.254121219994,63.95880036000017,53418.84292344 2024-12-29,05:23:51.000,364,11075064,11805,0,1735449830,13012.267593839999,63.95175123000081,53418.91978176 2024-12-29,05:23:52.000,364,11075091,12005,0,1735449831,13012.32148431999,63.95175123000081,53418.89183328 2024-12-29,05:23:53.000,364,11075061,11645,0,1735449832,13012.274330149994,63.92355471000337,53418.8988204 2024-12-29,05:23:54.000,364,11075068,11725,0,1735449833,13012.28106645999,63.95175123000081,53418.88484616001 2024-12-29,05:23:55.000,364,11075046,12005,0,1735449834,13012.30127538999,63.93765297000209,53418.87087192 2024-12-29,05:23:56.000,364,11075035,11845,0,1735449835,13012.32148431999,63.97289861999889,53418.91978176 2024-12-29,05:23:57.000,364,11075069,11885,0,1735449836,13012.334956939994,63.95880036000017,53418.91978176 2024-12-29,05:23:58.000,364,11075065,11725,0,1735449837,13012.34169324999,63.95175123000081,53418.87087192 2024-12-29,05:23:59.000,364,11075024,11685,0,1735449838,13012.314748009994,63.95880036000017,53418.94773024 2024-12-29,05:24:00.000,364,11075056,11845,0,1735449839,13012.32148431999,63.97289861999889,53418.89183328 2024-12-29,05:24:01.000,364,11075048,11685,0,1735449840,13012.32148431999,63.979947749998246,53418.8988204 2024-12-29,05:24:02.000,364,11075009,11805,0,1735449841,13012.32148431999,63.96584948999953,53418.89183328 2024-12-29,05:24:03.000,364,11075091,12045,0,1735449842,13012.308011699999,63.96584948999953,53418.912794640004 2024-12-29,05:24:04.000,364,11075059,11845,0,1735449843,13012.30127538999,63.979947749998246,53418.8988204 2024-12-29,05:24:05.000,364,11075031,11925,0,1735449844,13012.32148431999,63.93765297000209,53418.91978176 2024-12-29,05:24:06.000,364,11075015,11805,0,1735449845,13012.375374799994,63.93765297000209,53418.90580752001 2024-12-29,05:24:07.000,364,11075017,11685,0,1735449846,13012.36190217999,63.98699688000488,53418.94074312 2024-12-29,05:24:08.000,364,11075047,12245,0,1735449847,13012.34169324999,63.96584948999953,53418.94773024 2024-12-29,05:24:09.000,364,11075033,12285,0,1735449848,13012.314748009994,63.979947749998246,53418.933756000006 2024-12-29,05:24:10.000,364,11075010,11845,0,1735449849,13012.287802769999,63.95175123000081,53418.88484616001 2024-12-29,05:24:11.000,364,11075052,11845,0,1735449850,13012.287802769999,64.0010951400036,53418.96170448 2024-12-29,05:24:12.000,364,11075024,12365,0,1735449851,13012.314748009994,63.97289861999889,53418.912794640004 2024-12-29,05:24:13.000,364,11075053,11845,0,1735449852,13012.30127538999,63.979947749998246,53418.933756000006 2024-12-29,05:24:14.000,364,11075038,11845,0,1735449853,13012.267593839999,63.98699688000488,53418.89183328 2024-12-29,05:24:15.000,364,11075048,11725,0,1735449854,13012.28106645999,63.96584948999953,53418.92676888001 2024-12-29,05:24:16.000,364,11075011,11685,0,1735449855,13012.28106645999,64.00814427000296,53418.933756000006 2024-12-29,05:24:17.000,364,11075022,11685,0,1735449856,13012.267593839999,64.00814427000296,53418.933756000006 2024-12-29,05:24:18.000,364,11075020,12165,0,1735449857,13012.247384909999,63.99404601000424,53418.8988204 2024-12-29,05:24:19.000,364,11075016,12045,0,1735449858,13012.274330149994,63.979947749998246,53418.912794640004 2024-12-29,05:24:20.000,364,11075021,12005,0,1735449859,13012.240648599989,63.98699688000488,53418.933756000006 2024-12-29,05:24:21.000,364,11075047,11765,0,1735449860,13012.240648599989,64.02929166000104,53418.912794640004 2024-12-29,05:24:22.000,364,11075037,11845,0,1735449861,13012.267593839999,63.99404601000424,53418.92676888001 2024-12-29,05:24:23.000,364,11075050,11845,0,1735449862,13012.233912289994,63.979947749998246,53418.88484616001 2024-12-29,05:24:24.000,364,11075012,11645,0,1735449863,13012.233912289994,63.979947749998246,53418.933756000006 2024-12-29,05:24:25.000,364,11075006,11645,0,1735449864,13012.220439669989,63.97289861999889,53418.95471736001 2024-12-29,05:24:26.000,364,11074998,11765,0,1735449865,13012.233912289994,63.95880036000017,53418.91978176 2024-12-29,05:24:27.000,364,11075003,11885,0,1735449866,13012.220439669989,63.95880036000017,53418.87785904001 2024-12-29,05:24:28.000,364,11075060,11765,0,1735449867,13012.213703359994,63.97289861999889,53418.92676888001 2024-12-29,05:24:29.000,364,11075052,12005,0,1735449868,13012.233912289994,63.94470210000145,53418.89183328 2024-12-29,05:24:30.000,364,11075009,11765,0,1735449869,13012.180021809989,63.93060384000273,53418.90580752001 2024-12-29,05:24:31.000,364,11075064,11605,0,1735449870,13012.233912289994,63.97289861999889,53418.92676888001 2024-12-29,05:24:32.000,364,11075048,11805,0,1735449871,13012.186758119999,63.95175123000081,53418.92676888001 2024-12-29,05:24:33.000,364,11075013,11645,0,1735449872,13012.213703359994,63.96584948999953,53418.8988204 2024-12-29,05:24:34.000,364,11075041,11765,0,1735449873,13012.206967049999,63.94470210000145,53418.91978176 2024-12-29,05:24:35.000,364,11074982,11685,0,1735449874,13012.240648599989,63.93060384000273,53418.88484616001 2024-12-29,05:24:36.000,364,11075071,11725,0,1735449875,13012.220439669989,63.99404601000424,53418.89183328 2024-12-29,05:24:37.000,364,11074999,11845,0,1735449876,13012.220439669989,63.97289861999889,53418.95471736001 2024-12-29,05:24:38.000,364,11075026,12005,0,1735449877,13012.180021809989,63.95175123000081,53418.912794640004 2024-12-29,05:24:39.000,364,11075007,11925,0,1735449878,13012.186758119999,63.95880036000017,53418.933756000006 2024-12-29,05:24:40.000,364,11074969,11685,0,1735449879,13012.193494429994,63.99404601000424,53418.94074312 2024-12-29,05:24:41.000,364,11075037,11885,0,1735449880,13012.193494429994,63.979947749998246,53418.91978176 2024-12-29,05:24:42.000,364,11075001,11805,0,1735449881,13012.213703359994,64.0010951400036,53418.90580752001 2024-12-29,05:24:43.000,364,11075057,12005,0,1735449882,13012.213703359994,64.02929166000104,53418.933756000006 2024-12-29,05:24:44.000,364,11075078,11925,0,1735449883,13012.227175979999,64.0010951400036,53418.8988204 2024-12-29,05:24:45.000,364,11075057,11725,0,1735449884,13012.193494429994,64.04338991999975,53418.94773024 2024-12-29,05:24:46.000,364,11075047,11925,0,1735449885,13012.200230739989,64.05043904999911,53418.91978176 2024-12-29,05:24:47.000,364,11075002,11685,0,1735449886,13012.173285499994,64.01519340000232,53418.94773024 2024-12-29,05:24:48.000,364,11075021,12005,0,1735449887,13012.180021809989,64.05043904999911,53418.88484616001 2024-12-29,05:24:49.000,364,11075017,12125,0,1735449888,13012.166549189998,64.02224253000168,53418.98965296 2024-12-29,05:24:50.000,364,11074974,12085,0,1735449889,13012.173285499994,64.00814427000296,53418.90580752001 2024-12-29,05:24:51.000,364,11074990,11725,0,1735449890,13012.193494429994,64.00814427000296,53418.92676888001 2024-12-29,05:24:52.000,364,11075030,11805,0,1735449891,13012.200230739989,63.99404601000424,53418.98965296 2024-12-29,05:24:53.000,364,11075040,11885,0,1735449892,13012.186758119999,64.00814427000296,53418.933756000006 2024-12-29,05:24:54.000,364,11075051,12005,0,1735449893,13012.186758119999,64.00814427000296,53418.912794640004 2024-12-29,05:24:55.000,364,11075071,11925,0,1735449894,13012.180021809989,64.02224253000168,53418.95471736001 2024-12-29,05:24:56.000,364,11075034,12045,0,1735449895,13012.173285499994,63.979947749998246,53418.9686916 2024-12-29,05:24:57.000,364,11075039,12005,0,1735449896,13012.200230739989,63.98699688000488,53418.9686916 2024-12-29,05:24:58.000,364,11075013,11925,0,1735449897,13012.166549189998,63.95175123000081,53418.97567872001 2024-12-29,05:24:59.000,364,11075050,11685,0,1735449898,13012.186758119999,63.96584948999953,53418.96170448 2024-12-29,05:25:00.000,364,11075022,12005,0,1735449899,13012.166549189998,63.94470210000145,53418.97567872001 2024-12-29,05:25:01.000,364,11075003,11845,0,1735449900,13012.166549189998,63.93765297000209,53418.94074312 2024-12-29,05:25:02.000,364,11075054,11925,0,1735449901,13012.173285499994,63.97289861999889,53418.98965296 2024-12-29,05:25:03.000,364,11074984,11805,0,1735449902,13012.213703359994,63.93060384000273,53418.95471736001 2024-12-29,05:25:04.000,364,11074917,11765,0,1735449903,13012.186758119999,63.95175123000081,53418.912794640004 2024-12-29,05:25:05.000,364,11075012,11685,0,1735449904,13012.193494429994,63.93765297000209,53418.94773024 2024-12-29,05:25:06.000,364,11075077,12045,0,1735449905,13012.220439669989,63.93060384000273,53418.97567872001 2024-12-29,05:25:07.000,364,11075031,11805,0,1735449906,13012.227175979999,63.95880036000017,53418.97567872001 2024-12-29,05:25:08.000,364,11075022,11965,0,1735449907,13012.206967049999,63.93060384000273,53418.92676888001 2024-12-29,05:25:09.000,364,11075037,11845,0,1735449908,13012.166549189998,63.90240731999802,53418.95471736001 2024-12-29,05:25:10.000,364,11075074,11845,0,1735449909,13012.180021809989,63.909456450004654,53418.982665840005 2024-12-29,05:25:11.000,364,11075014,11645,0,1735449910,13012.186758119999,63.93765297000209,53418.982665840005 2024-12-29,05:25:12.000,364,11075026,12005,0,1735449911,13012.159812879989,63.95175123000081,53418.96170448 2024-12-29,05:25:13.000,364,11075078,11725,0,1735449912,13012.166549189998,63.979947749998246,53418.95471736001 2024-12-29,05:25:14.000,364,11074985,12325,0,1735449913,13012.153076569994,63.97289861999889,53418.933756000006 2024-12-29,05:25:15.000,364,11075024,11845,0,1735449914,13012.166549189998,63.97289861999889,53418.90580752001 2024-12-29,05:25:16.000,364,11075047,11845,0,1735449915,13012.180021809989,63.979947749998246,53418.97567872001 2024-12-29,05:25:17.000,364,11075044,11925,0,1735449916,13012.180021809989,63.97289861999889,53418.99664008 2024-12-29,05:25:18.000,364,11075004,11845,0,1735449917,13012.186758119999,63.98699688000488,53418.94773024 2024-12-29,05:25:19.000,364,11075020,12085,0,1735449918,13012.173285499994,63.95880036000017,53418.9686916 2024-12-29,05:25:20.000,364,11075027,11645,0,1735449919,13012.173285499994,63.95880036000017,53418.9686916 2024-12-29,05:25:21.000,364,11075006,12085,0,1735449920,13012.146340259998,64.0010951400036,53418.933756000006 2024-12-29,05:25:22.000,364,11074996,11885,0,1735449921,13012.200230739989,63.97289861999889,53418.982665840005 2024-12-29,05:25:23.000,364,11074993,12325,0,1735449922,13012.213703359994,64.02929166000104,53419.00362720001 2024-12-29,05:25:24.000,364,11075009,11765,0,1735449923,13012.233912289994,64.01519340000232,53419.04554992001 2024-12-29,05:25:25.000,364,11075036,11845,0,1735449924,13012.240648599989,63.95880036000017,53419.02458856001 2024-12-29,05:25:26.000,364,11075076,11805,0,1735449925,13012.233912289994,63.97289861999889,53418.982665840005 2024-12-29,05:25:27.000,364,11075006,11525,0,1735449926,13012.220439669989,64.00814427000296,53418.96170448 2024-12-29,05:25:28.000,364,11075040,11525,0,1735449927,13012.274330149994,63.97289861999889,53419.02458856001 2024-12-29,05:25:29.000,364,11075032,11925,0,1735449928,13012.267593839999,64.02224253000168,53418.982665840005 2024-12-29,05:25:30.000,364,11075033,11805,0,1735449929,13012.274330149994,64.0010951400036,53419.0385628 2024-12-29,05:25:31.000,364,11075049,12325,0,1735449930,13012.274330149994,63.98699688000488,53419.01061432 2024-12-29,05:25:32.000,364,11075079,11885,0,1735449931,13012.267593839999,63.96584948999953,53419.00362720001 2024-12-29,05:25:33.000,364,11075048,11925,0,1735449932,13012.30127538999,63.96584948999953,53418.9686916 2024-12-29,05:25:34.000,364,11075036,11805,0,1735449933,13012.287802769999,63.98699688000488,53418.99664008 2024-12-29,05:25:35.000,364,11075037,11805,0,1735449934,13012.30127538999,63.98699688000488,53418.982665840005 2024-12-29,05:25:36.000,364,11074998,11965,0,1735449935,13012.314748009994,63.99404601000424,53418.95471736001 2024-12-29,05:25:37.000,364,11075074,11645,0,1735449936,13012.34169324999,64.01519340000232,53418.98965296 2024-12-29,05:25:38.000,364,11075017,12045,0,1735449937,13012.294539079994,64.02929166000104,53419.06651128 2024-12-29,05:25:39.000,364,11075050,11925,0,1735449938,13012.32148431999,64.06453730999783,53419.04554992001 2024-12-29,05:25:40.000,364,11075004,12165,0,1735449939,13012.36863849,64.06453730999783,53418.99664008 2024-12-29,05:25:41.000,364,11075061,11845,0,1735449940,13012.34842956,64.02929166000104,53419.04554992001 2024-12-29,05:25:42.000,364,11075033,11565,0,1735449941,13012.40232003999,64.06453730999783,53419.01760144 2024-12-29,05:25:43.000,364,11075079,11805,0,1735449942,13012.42926528,64.02929166000104,53419.02458856001 2024-12-29,05:25:44.000,364,11075028,12165,0,1735449943,13012.44947421,64.07158644000447,53419.00362720001 2024-12-29,05:25:45.000,364,11075004,11965,0,1735449944,13012.40905635,64.05748817999847,53419.02458856001 2024-12-29,05:25:46.000,364,11075046,12365,0,1735449945,13012.415792659995,64.09273383000254,53419.02458856001 2024-12-29,05:25:47.000,364,11075061,12085,0,1735449946,13012.46294682999,64.06453730999783,53419.02458856001 2024-12-29,05:25:48.000,364,11075012,11885,0,1735449947,13012.476419449995,64.07158644000447,53419.08747264 2024-12-29,05:25:49.000,364,11075058,12205,0,1735449948,13012.46968314,64.11388122000062,53419.01061432 2024-12-29,05:25:50.000,364,11075070,12045,0,1735449949,13012.46294682999,64.06453730999783,53419.07349840001 2024-12-29,05:25:51.000,364,11075026,11805,0,1735449950,13012.48315575999,64.04338991999975,53419.080485520004 2024-12-29,05:25:52.000,364,11075020,12165,0,1735449951,13012.48315575999,64.06453730999783,53419.06651128 2024-12-29,05:25:53.000,364,11075027,11925,0,1735449952,13012.510101,64.05748817999847,53419.05253704001 2024-12-29,05:25:54.000,364,11075032,11845,0,1735449953,13012.516837309995,64.08568470000318,53419.080485520004 2024-12-29,05:25:55.000,364,11075033,11765,0,1735449954,13012.54378254999,64.06453730999783,53419.101446880006 2024-12-29,05:25:56.000,364,11075038,11645,0,1735449955,13012.52357361999,64.07863557000383,53419.08747264 2024-12-29,05:25:57.000,364,11074997,12005,0,1735449956,13012.56399147999,64.05748817999847,53419.101446880006 2024-12-29,05:25:58.000,364,11075065,11885,0,1735449957,13012.55051886,64.06453730999783,53419.080485520004 2024-12-29,05:25:59.000,364,11074998,11965,0,1735449958,13012.557255169995,64.05043904999911,53419.108434 2024-12-29,05:26:00.000,364,11075073,11645,0,1735449959,13012.54378254999,64.07158644000447,53419.04554992001 2024-12-29,05:26:01.000,364,11075047,11845,0,1735449960,13012.52357361999,64.08568470000318,53419.09445976001 2024-12-29,05:26:02.000,364,11075047,11725,0,1735449961,13012.516837309995,64.0363407900004,53419.04554992001 2024-12-29,05:26:03.000,364,11075034,12005,0,1735449962,13012.516837309995,64.06453730999783,53419.12939536 2024-12-29,05:26:04.000,364,11075057,11965,0,1735449963,13012.54378254999,64.11388122000062,53419.09445976001 2024-12-29,05:26:05.000,364,11075028,11965,0,1735449964,13012.557255169995,64.08568470000318,53419.06651128 2024-12-29,05:26:06.000,364,11075062,11725,0,1735449965,13012.537046239995,64.0997829600019,53419.14336960001 2024-12-29,05:26:07.000,364,11075067,11645,0,1735449966,13012.55051886,64.08568470000318,53419.108434 2024-12-29,05:26:08.000,364,11075055,11805,0,1735449967,13012.58420040999,64.0997829600019,53419.13638248 2024-12-29,05:26:09.000,364,11075047,12045,0,1735449968,13012.62461826999,64.11388122000062,53419.12939536 2024-12-29,05:26:10.000,364,11075054,12125,0,1735449969,13012.577464099995,64.09273383000254,53419.11542112 2024-12-29,05:26:11.000,364,11075036,11965,0,1735449970,13012.61114565,64.08568470000318,53419.14336960001 2024-12-29,05:26:12.000,364,11075025,11685,0,1735449971,13012.63135458,64.05043904999911,53419.13638248 2024-12-29,05:26:13.000,364,11075021,12005,0,1735449972,13012.62461826999,64.05748817999847,53419.080485520004 2024-12-29,05:26:14.000,364,11075053,11605,0,1735449973,13012.60440933999,64.06453730999783,53419.08747264 2024-12-29,05:26:15.000,364,11075028,12045,0,1735449974,13012.597673029995,64.07158644000447,53419.05253704001 2024-12-29,05:26:16.000,364,11075040,11565,0,1735449975,13012.617881959995,64.08568470000318,53419.07349840001 2024-12-29,05:26:17.000,364,11075062,12045,0,1735449976,13012.60440933999,64.07863557000383,53419.04554992001 2024-12-29,05:26:18.000,364,11075040,11845,0,1735449977,13012.60440933999,64.09273383000254,53419.031575680005 2024-12-29,05:26:19.000,364,11075039,11805,0,1735449978,13012.60440933999,64.07863557000383,53419.0385628 2024-12-29,05:26:20.000,364,11075042,11805,0,1735449979,13012.59093672,64.09273383000254,53419.031575680005 2024-12-29,05:26:21.000,364,11075024,11685,0,1735449980,13012.597673029995,64.06453730999783,53419.01061432 2024-12-29,05:26:22.000,364,11075004,12005,0,1735449981,13012.597673029995,64.07158644000447,53419.00362720001 2024-12-29,05:26:23.000,364,11075045,11965,0,1735449982,13012.597673029995,64.01519340000232,53418.97567872001 2024-12-29,05:26:24.000,364,11075036,11925,0,1735449983,13012.597673029995,64.0010951400036,53418.94074312 2024-12-29,05:26:25.000,364,11075065,11605,0,1735449984,13012.56399147999,63.979947749998246,53418.87087192 2024-12-29,05:26:26.000,364,11075057,11805,0,1735449985,13012.57072779,63.97289861999889,53418.814974960005 2024-12-29,05:26:27.000,364,11075057,11605,0,1735449986,13012.60440933999,63.94470210000145,53418.80798784001 2024-12-29,05:26:28.000,364,11075047,12005,0,1735449987,13012.61114565,63.93060384000273,53418.745103760004 2024-12-29,05:26:29.000,364,11075029,12125,0,1735449988,13012.59093672,63.88125992999994,53418.6542712 2024-12-29,05:26:30.000,364,11075055,11645,0,1735449989,13012.58420040999,63.817817759998434,53418.49356744 2024-12-29,05:26:31.000,364,11075037,12045,0,1735449990,13012.59093672,63.76847385000292,53418.38177352001 2024-12-29,05:26:32.000,364,11075062,11565,0,1735449991,13012.597673029995,63.65568776999862,53418.25600536001 2024-12-29,05:26:33.000,364,11074992,11645,0,1735449992,13012.510101,63.38782083000115,53418.01844328001 2024-12-29,05:26:34.000,364,11075057,11925,0,1735449993,13012.355165869994,63.11995389000367,53417.71799712 2024-12-29,05:26:35.000,364,11075050,11725,0,1735449994,13012.126131329998,62.92962737999915,53417.48742216 2024-12-29,05:26:36.000,364,11075068,11845,0,1735449995,13011.836470000002,62.71815348000382,53417.17300176 2024-12-29,05:26:37.000,364,11075009,12245,0,1735449996,13011.358191989995,62.8379886900002,53416.93543968 2024-12-29,05:26:38.000,364,11075045,11845,0,1735449997,13011.216729479995,63.05651172000216,53416.662942 2024-12-29,05:26:39.000,364,11075029,11765,0,1735449998,13011.20325685999,63.36667344000307,53416.732813200004 2024-12-29,05:26:40.000,364,11075053,11725,0,1735449999,13011.236938409995,63.82486688999779,53416.57210944 2024-12-29,05:26:41.000,364,11075060,11805,0,1735450000,13011.519863429996,64.47338685000432,53416.71185184 2024-12-29,05:26:42.000,364,11075052,11965,0,1735450001,13011.829733689992,64.71305727000436,53416.66992912 2024-12-29,05:26:43.000,364,11075044,11765,0,1735450002,13012.206967049999,65.07961203000013,53416.851594240004 2024-12-29,05:26:44.000,364,11075031,11805,0,1735450003,13012.638090889996,65.12895594000292,53417.16601464 2024-12-29,05:26:45.000,364,11075010,11885,0,1735450004,13012.927752219992,64.98797334000119,53417.4315252 2024-12-29,05:26:46.000,364,11075049,11805,0,1735450005,13013.055742110002,64.76945030999923,53417.66908728 2024-12-29,05:26:47.000,364,11075044,12045,0,1735450006,13012.981642699997,64.53682901999855,53417.96953344001 2024-12-29,05:26:48.000,364,11075027,11725,0,1735450007,13012.894070670001,64.47338685000432,53418.12325008 2024-12-29,05:26:49.000,364,11075037,12005,0,1735450008,13012.833443880001,64.42404294000153,53418.29792808 2024-12-29,05:26:50.000,364,11075024,11845,0,1735450009,13012.786289709991,64.40289555000345,53418.4446576 2024-12-29,05:26:51.000,364,11075044,12045,0,1735450010,13012.718926609996,64.41699381000217,53418.63330984 2024-12-29,05:26:52.000,364,11075028,11845,0,1735450011,13012.638090889996,64.36764989999938,53418.68920680001 2024-12-29,05:26:53.000,364,11075024,12045,0,1735450012,13012.617881959995,64.247814690003,53418.80100072 2024-12-29,05:26:54.000,364,11075058,11685,0,1735450013,13012.658299819996,64.247814690003,53418.85689768001 2024-12-29,05:26:55.000,364,11075003,11725,0,1735450014,13012.64482719999,64.25486382000236,53418.89183328 2024-12-29,05:26:56.000,364,11075006,11845,0,1735450015,13012.638090889996,64.22666729999764,53418.87087192 2024-12-29,05:26:57.000,364,11075018,11645,0,1735450016,13012.64482719999,64.18437252000149,53418.89183328 2024-12-29,05:26:58.000,364,11075036,12005,0,1735450017,13012.65156351,64.17732339000213,53418.92676888001 2024-12-29,05:26:59.000,364,11075031,11965,0,1735450018,13012.62461826999,64.17027426000277,53418.94773024 2024-12-29,05:27:00.000,364,11075021,12005,0,1735450019,13012.658299819996,64.14207773999806,53418.9686916 2024-12-29,05:27:01.000,364,11075001,11885,0,1735450020,13012.65156351,64.12093034999998,53419.04554992001 2024-12-29,05:27:02.000,364,11075023,11845,0,1735450021,13012.65156351,64.12093034999998,53419.0385628 2024-12-29,05:27:03.000,364,11075009,12125,0,1735450022,13012.68524505999,64.0997829600019,53419.05253704001 2024-12-29,05:27:04.000,364,11075031,12085,0,1735450023,13012.69198137,64.10683209000126,53419.14336960001 2024-12-29,05:27:05.000,364,11075006,11765,0,1735450024,13012.718926609996,64.0997829600019,53419.06651128 2024-12-29,05:27:06.000,364,11075033,11805,0,1735450025,13012.69198137,64.11388122000062,53419.18529232 2024-12-29,05:27:07.000,364,11075028,12005,0,1735450026,13012.658299819996,64.11388122000062,53419.150356720005 2024-12-29,05:27:08.000,364,11075044,11965,0,1735450027,13012.638090889996,64.04338991999975,53419.16433096 2024-12-29,05:27:09.000,364,11075027,11845,0,1735450028,13012.705453989991,64.07158644000447,53419.12939536 2024-12-29,05:27:10.000,364,11075036,11805,0,1735450029,13012.65156351,64.04338991999975,53419.150356720005 2024-12-29,05:27:11.000,364,11075009,12005,0,1735450030,13012.66503612999,64.08568470000318,53419.13638248 2024-12-29,05:27:12.000,364,11075036,11725,0,1735450031,13012.65156351,64.06453730999783,53419.12939536 2024-12-29,05:27:13.000,364,11075022,12005,0,1735450032,13012.638090889996,64.05748817999847,53419.15734384 2024-12-29,05:27:14.000,364,11074975,11605,0,1735450033,13012.64482719999,64.05748817999847,53419.17131808001 2024-12-29,05:27:15.000,364,11074995,12125,0,1735450034,13012.64482719999,64.05043904999911,53419.17131808001 2024-12-29,05:27:16.000,364,11075009,12285,0,1735450035,13012.638090889996,64.07863557000383,53419.16433096 2024-12-29,05:27:17.000,364,11074993,11965,0,1735450036,13012.617881959995,64.07158644000447,53419.18529232 2024-12-29,05:27:18.000,364,11075023,11965,0,1735450037,13012.638090889996,64.09273383000254,53419.199266560005 2024-12-29,05:27:19.000,364,11074969,12205,0,1735450038,13012.638090889996,64.07863557000383,53419.1783052 2024-12-29,05:27:20.000,364,11074995,11925,0,1735450039,13012.59093672,64.07158644000447,53419.20625368 2024-12-29,05:27:21.000,364,11075048,11925,0,1735450040,13012.617881959995,64.05748817999847,53419.248176400004 2024-12-29,05:27:22.000,364,11075041,12005,0,1735450041,13012.61114565,64.0363407900004,53419.22721504 2024-12-29,05:27:23.000,364,11074990,11965,0,1735450042,13012.597673029995,64.07158644000447,53419.20625368 2024-12-29,05:27:24.000,364,11075021,12085,0,1735450043,13012.59093672,64.07158644000447,53419.21324080001 2024-12-29,05:27:25.000,364,11075060,12045,0,1735450044,13012.58420040999,64.0363407900004,53419.20625368 2024-12-29,05:27:26.000,364,11074968,11765,0,1735450045,13012.597673029995,64.02224253000168,53419.20625368 2024-12-29,05:27:27.000,364,11075035,11885,0,1735450046,13012.59093672,64.05748817999847,53419.14336960001 2024-12-29,05:27:28.000,364,11075039,12325,0,1735450047,13012.57072779,64.04338991999975,53419.1783052 2024-12-29,05:27:29.000,364,11075031,12045,0,1735450048,13012.638090889996,64.04338991999975,53419.22022792001 2024-12-29,05:27:30.000,364,11074999,11445,0,1735450049,13012.64482719999,64.05748817999847,53419.29009912001 2024-12-29,05:27:31.000,364,11075055,11765,0,1735450050,13012.59093672,64.09273383000254,53419.30407336 2024-12-29,05:27:32.000,364,11075041,12045,0,1735450051,13012.597673029995,64.07863557000383,53419.318047600005 2024-12-29,05:27:33.000,364,11075039,11885,0,1735450052,13012.60440933999,64.04338991999975,53419.30407336 2024-12-29,05:27:34.000,364,11075009,11645,0,1735450053,13012.597673029995,64.06453730999783,53419.269137760006 2024-12-29,05:27:35.000,364,11074977,11765,0,1735450054,13012.61114565,64.08568470000318,53419.29708624 2024-12-29,05:27:36.000,364,11075026,11685,0,1735450055,13012.60440933999,64.05043904999911,53419.31106048001 2024-12-29,05:27:37.000,364,11075024,11845,0,1735450056,13012.617881959995,64.02929166000104,53419.29708624 2024-12-29,05:27:38.000,364,11075043,11925,0,1735450057,13012.64482719999,64.05748817999847,53419.26215064001 2024-12-29,05:27:39.000,364,11075000,11645,0,1735450058,13012.64482719999,64.06453730999783,53419.26215064001 2024-12-29,05:27:40.000,364,11075035,11725,0,1735450059,13012.617881959995,64.0363407900004,53419.25516352 2024-12-29,05:27:41.000,364,11074982,11805,0,1735450060,13012.658299819996,64.0363407900004,53419.248176400004 2024-12-29,05:27:42.000,364,11074998,12125,0,1735450061,13012.62461826999,64.05043904999911,53419.283112 2024-12-29,05:27:43.000,364,11074974,12005,0,1735450062,13012.60440933999,64.0363407900004,53419.24118928001 2024-12-29,05:27:44.000,364,11075018,12125,0,1735450063,13012.58420040999,64.05748817999847,53419.22721504 2024-12-29,05:27:45.000,364,11075031,11645,0,1735450064,13012.61114565,64.0010951400036,53419.23420216 2024-12-29,05:27:46.000,364,11075006,11965,0,1735450065,13012.617881959995,64.0010951400036,53419.23420216 2024-12-29,05:27:47.000,364,11075050,11485,0,1735450066,13012.617881959995,63.99404601000424,53419.31106048001 2024-12-29,05:27:48.000,364,11075006,11605,0,1735450067,13012.597673029995,63.98699688000488,53419.26215064001 2024-12-29,05:27:49.000,364,11074995,11765,0,1735450068,13012.60440933999,64.01519340000232,53419.21324080001 2024-12-29,05:27:50.000,364,11074987,11925,0,1735450069,13012.64482719999,64.01519340000232,53419.25516352 2024-12-29,05:27:51.000,364,11075045,11805,0,1735450070,13012.62461826999,64.02224253000168,53419.23420216 2024-12-29,05:27:52.000,364,11075027,11805,0,1735450071,13012.61114565,64.0010951400036,53419.23420216 2024-12-29,05:27:53.000,364,11075009,11885,0,1735450072,13012.59093672,63.98699688000488,53419.248176400004 2024-12-29,05:27:54.000,364,11075014,12045,0,1735450073,13012.617881959995,63.98699688000488,53419.27612488 2024-12-29,05:27:55.000,364,11074980,11645,0,1735450074,13012.65156351,63.99404601000424,53419.269137760006 2024-12-29,05:27:56.000,364,11074977,11805,0,1735450075,13012.59093672,63.96584948999953,53419.23420216 2024-12-29,05:27:57.000,364,11074977,11925,0,1735450076,13012.61114565,63.93060384000273,53419.22721504 2024-12-29,05:27:58.000,364,11075022,11725,0,1735450077,13012.61114565,63.93060384000273,53419.21324080001 2024-12-29,05:27:59.000,364,11075043,11885,0,1735450078,13012.64482719999,63.93060384000273,53419.20625368 2024-12-29,05:28:00.000,364,11075027,11925,0,1735450079,13012.62461826999,63.90240731999802,53419.199266560005 2024-12-29,05:28:01.000,364,11074948,11645,0,1735450080,13012.638090889996,63.93765297000209,53419.19227944001 2024-12-29,05:28:02.000,364,11075009,12125,0,1735450081,13012.67177244,63.95175123000081,53419.29708624 2024-12-29,05:28:03.000,364,11074968,11685,0,1735450082,13012.638090889996,63.93060384000273,53419.24118928001 2024-12-29,05:28:04.000,364,11075076,11725,0,1735450083,13012.62461826999,63.916505580004014,53419.283112 2024-12-29,05:28:05.000,364,11074975,11805,0,1735450084,13012.65156351,63.89535818999866,53419.23420216 2024-12-29,05:28:06.000,364,11075000,11645,0,1735450085,13012.66503612999,63.916505580004014,53419.248176400004 2024-12-29,05:28:07.000,364,11074982,11685,0,1735450086,13012.68524505999,63.94470210000145,53419.22721504 2024-12-29,05:28:08.000,364,11075012,11845,0,1735450087,13012.67177244,63.93060384000273,53419.26215064001 2024-12-29,05:28:09.000,364,11074974,12125,0,1735450088,13012.65156351,63.97289861999889,53419.29708624 2024-12-29,05:28:10.000,364,11074963,12005,0,1735450089,13012.69198137,63.97289861999889,53419.26215064001 2024-12-29,05:28:11.000,364,11074982,11965,0,1735450090,13012.658299819996,63.95880036000017,53419.25516352 2024-12-29,05:28:12.000,364,11074996,11685,0,1735450091,13012.66503612999,63.93060384000273,53419.21324080001 2024-12-29,05:28:13.000,364,11074912,11845,0,1735450092,13012.638090889996,63.93765297000209,53419.248176400004 2024-12-29,05:28:14.000,364,11074957,11685,0,1735450093,13012.658299819996,63.95880036000017,53419.16433096 2024-12-29,05:28:15.000,364,11075010,11805,0,1735450094,13012.698717679996,63.88125992999994,53419.199266560005 2024-12-29,05:28:16.000,364,11074950,11725,0,1735450095,13012.68524505999,63.93060384000273,53419.20625368 2024-12-29,05:28:17.000,364,11074973,11965,0,1735450096,13012.67177244,63.94470210000145,53419.22022792001 2024-12-29,05:28:18.000,364,11075013,12005,0,1735450097,13012.658299819996,63.95880036000017,53419.19227944001 2024-12-29,05:28:19.000,364,11075015,11765,0,1735450098,13012.67177244,63.95175123000081,53419.17131808001 2024-12-29,05:28:20.000,364,11075033,11685,0,1735450099,13012.658299819996,63.94470210000145,53419.18529232 2024-12-29,05:28:21.000,364,11075009,12005,0,1735450100,13012.698717679996,63.97289861999889,53419.18529232 2024-12-29,05:28:22.000,364,11075006,11965,0,1735450101,13012.66503612999,63.95880036000017,53419.17131808001 2024-12-29,05:28:23.000,364,11075016,11565,0,1735450102,13012.658299819996,63.93060384000273,53419.199266560005 2024-12-29,05:28:24.000,364,11075004,11725,0,1735450103,13012.66503612999,63.94470210000145,53419.20625368 2024-12-29,05:28:25.000,364,11074994,12005,0,1735450104,13012.69198137,63.93765297000209,53419.22022792001 2024-12-29,05:28:26.000,364,11075034,11405,0,1735450105,13012.698717679996,63.93765297000209,53419.1783052 2024-12-29,05:28:27.000,364,11075049,11605,0,1735450106,13012.7121903,63.93060384000273,53419.199266560005 2024-12-29,05:28:28.000,364,11075023,12045,0,1735450107,13012.698717679996,63.93765297000209,53419.20625368 2024-12-29,05:28:29.000,364,11075055,11645,0,1735450108,13012.68524505999,63.96584948999953,53419.16433096 2024-12-29,05:28:30.000,364,11075005,12125,0,1735450109,13012.66503612999,63.96584948999953,53419.20625368 2024-12-29,05:28:31.000,364,11075008,12005,0,1735450110,13012.718926609996,63.95880036000017,53419.17131808001 2024-12-29,05:28:32.000,364,11075005,11965,0,1735450111,13012.7121903,63.98699688000488,53419.17131808001 2024-12-29,05:28:33.000,364,11075038,11685,0,1735450112,13012.698717679996,63.96584948999953,53419.13638248 2024-12-29,05:28:34.000,364,11075029,11845,0,1735450113,13012.69198137,63.94470210000145,53419.16433096 2024-12-29,05:28:35.000,364,11074972,11845,0,1735450114,13012.68524505999,63.95175123000081,53419.12240824001 2024-12-29,05:28:36.000,364,11075014,11645,0,1735450115,13012.725662919991,63.95880036000017,53419.13638248 2024-12-29,05:28:37.000,364,11075048,11925,0,1735450116,13012.73239923,63.93060384000273,53419.108434 2024-12-29,05:28:38.000,364,11075014,11805,0,1735450117,13012.745871849991,63.94470210000145,53419.17131808001 2024-12-29,05:28:39.000,364,11075015,11885,0,1735450118,13012.779553399996,63.95880036000017,53419.12240824001 2024-12-29,05:28:40.000,364,11074997,11605,0,1735450119,13012.745871849991,63.96584948999953,53419.12939536 2024-12-29,05:28:41.000,364,11075034,11845,0,1735450120,13012.745871849991,63.916505580004014,53419.14336960001 2024-12-29,05:28:42.000,364,11074989,11845,0,1735450121,13012.766080779991,63.916505580004014,53419.150356720005 2024-12-29,05:28:43.000,364,11075017,11845,0,1735450122,13012.779553399996,63.90240731999802,53419.150356720005 2024-12-29,05:28:44.000,364,11074975,11605,0,1735450123,13012.745871849991,63.90240731999802,53419.12939536 2024-12-29,05:28:45.000,364,11075019,11725,0,1735450124,13012.77281709,63.92355471000337,53419.14336960001 2024-12-29,05:28:46.000,364,11075010,11845,0,1735450125,13012.77281709,63.93060384000273,53419.108434 2024-12-29,05:28:47.000,364,11074976,12005,0,1735450126,13012.759344469996,63.93765297000209,53419.08747264 2024-12-29,05:28:48.000,364,11074983,11765,0,1735450127,13012.759344469996,63.916505580004014,53419.08747264 2024-12-29,05:28:49.000,364,11074995,11525,0,1735450128,13012.75260816,63.94470210000145,53419.108434 2024-12-29,05:28:50.000,364,11075012,11805,0,1735450129,13012.793026020001,63.93765297000209,53419.13638248 2024-12-29,05:28:51.000,364,11074965,11845,0,1735450130,13012.77281709,63.909456450004654,53419.11542112 2024-12-29,05:28:52.000,364,11074986,11805,0,1735450131,13012.779553399996,63.916505580004014,53419.11542112 2024-12-29,05:28:53.000,364,11074999,11645,0,1735450132,13012.766080779991,63.94470210000145,53419.101446880006 2024-12-29,05:28:54.000,364,11075016,11685,0,1735450133,13012.739135539996,63.89535818999866,53419.0385628 2024-12-29,05:28:55.000,364,11074991,11525,0,1735450134,13012.799762329996,63.909456450004654,53419.08747264 2024-12-29,05:28:56.000,364,11075000,11645,0,1735450135,13012.759344469996,63.846014280003146,53419.101446880006 2024-12-29,05:28:57.000,364,11074955,11605,0,1735450136,13012.786289709991,63.8883090599993,53419.05952416 2024-12-29,05:28:58.000,364,11074962,11805,0,1735450137,13012.779553399996,63.87421080000058,53419.12939536 2024-12-29,05:28:59.000,364,11074959,12005,0,1735450138,13012.793026020001,63.92355471000337,53419.07349840001 2024-12-29,05:29:00.000,364,11074996,11805,0,1735450139,13012.799762329996,63.89535818999866,53419.09445976001 2024-12-29,05:29:01.000,364,11075005,11965,0,1735450140,13012.826707569991,63.909456450004654,53419.01760144 2024-12-29,05:29:02.000,364,11075023,11805,0,1735450141,13012.813234950001,63.8883090599993,53419.04554992001 2024-12-29,05:29:03.000,364,11074977,11805,0,1735450142,13012.779553399996,63.88125992999994,53419.05253704001 2024-12-29,05:29:04.000,364,11075001,12005,0,1735450143,13012.799762329996,63.88125992999994,53419.07349840001 2024-12-29,05:29:05.000,364,11074987,12045,0,1735450144,13012.806498639991,63.89535818999866,53419.0385628 2024-12-29,05:29:06.000,364,11074989,11645,0,1735450145,13012.793026020001,63.860112540001865,53419.06651128 2024-12-29,05:29:07.000,364,11074992,11685,0,1735450146,13012.826707569991,63.867161670001224,53419.06651128 2024-12-29,05:29:08.000,364,11075060,11285,0,1735450147,13012.840180189996,63.867161670001224,53419.15734384 2024-12-29,05:29:09.000,364,11074978,11765,0,1735450148,13012.833443880001,63.860112540001865,53419.080485520004 2024-12-29,05:29:10.000,364,11074937,11965,0,1735450149,13012.806498639991,63.83191602000443,53419.05952416 2024-12-29,05:29:11.000,364,11075016,11645,0,1735450150,13012.826707569991,63.87421080000058,53419.09445976001 2024-12-29,05:29:12.000,364,11075026,11925,0,1735450151,13012.846916499991,63.83896515000379,53419.09445976001 2024-12-29,05:29:13.000,364,11074952,12005,0,1735450152,13012.819971259996,63.853063410002505,53419.080485520004 2024-12-29,05:29:14.000,364,11074927,12125,0,1735450153,13012.840180189996,63.817817759998434,53419.080485520004 2024-12-29,05:29:15.000,364,11074983,11845,0,1735450154,13012.826707569991,63.867161670001224,53419.07349840001 2024-12-29,05:29:16.000,364,11074985,11885,0,1735450155,13012.799762329996,63.846014280003146,53419.05253704001 2024-12-29,05:29:17.000,364,11074998,11765,0,1735450156,13012.826707569991,63.853063410002505,53419.0385628 2024-12-29,05:29:18.000,364,11074946,11885,0,1735450157,13012.833443880001,63.867161670001224,53419.0385628 2024-12-29,05:29:19.000,364,11074968,11885,0,1735450158,13012.840180189996,63.853063410002505,53419.07349840001 2024-12-29,05:29:20.000,364,11075009,11805,0,1735450159,13012.819971259996,63.853063410002505,53418.98965296 2024-12-29,05:29:21.000,364,11074953,11485,0,1735450160,13012.799762329996,63.87421080000058,53419.01061432 2024-12-29,05:29:22.000,364,11074937,11685,0,1735450161,13012.840180189996,63.867161670001224,53419.02458856001 2024-12-29,05:29:23.000,364,11074966,11725,0,1735450162,13012.833443880001,63.846014280003146,53419.01760144 2024-12-29,05:29:24.000,364,11074960,11565,0,1735450163,13012.853652810001,63.83896515000379,53419.01061432 2024-12-29,05:29:25.000,364,11075013,11885,0,1735450164,13012.846916499991,63.87421080000058,53418.982665840005 2024-12-29,05:29:26.000,364,11074987,11885,0,1735450165,13012.826707569991,63.867161670001224,53419.06651128 2024-12-29,05:29:27.000,364,11074968,11965,0,1735450166,13012.867125429992,63.88125992999994,53419.01760144 2024-12-29,05:29:28.000,364,11074994,11965,0,1735450167,13012.887334359992,63.860112540001865,53419.04554992001 2024-12-29,05:29:29.000,364,11074969,11965,0,1735450168,13012.853652810001,63.8883090599993,53419.02458856001 2024-12-29,05:29:30.000,364,11074942,11725,0,1735450169,13012.867125429992,63.88125992999994,53418.9686916 2024-12-29,05:29:31.000,364,11074950,12165,0,1735450170,13012.840180189996,63.88125992999994,53419.00362720001 2024-12-29,05:29:32.000,364,11074989,12085,0,1735450171,13012.887334359992,63.8883090599993,53419.01760144 2024-12-29,05:29:33.000,364,11075012,12005,0,1735450172,13012.846916499991,63.93060384000273,53418.9686916 2024-12-29,05:29:34.000,364,11075012,12005,0,1735450173,13012.867125429992,63.90240731999802,53418.982665840005 2024-12-29,05:29:35.000,364,11075022,12005,0,1735450174,13012.887334359992,63.95880036000017,53418.95471736001 2024-12-29,05:29:36.000,364,11075004,11685,0,1735450175,13012.860389119996,63.95880036000017,53418.9686916 2024-12-29,05:29:37.000,364,11075016,11885,0,1735450176,13012.853652810001,63.96584948999953,53418.97567872001 2024-12-29,05:29:38.000,364,11074974,12245,0,1735450177,13012.894070670001,63.96584948999953,53418.9686916 2024-12-29,05:29:39.000,364,11074956,11725,0,1735450178,13012.853652810001,63.93060384000273,53418.8988204 2024-12-29,05:29:40.000,364,11074979,12005,0,1735450179,13012.873861740001,63.95175123000081,53418.97567872001 2024-12-29,05:29:41.000,364,11074986,11925,0,1735450180,13012.873861740001,63.93765297000209,53418.95471736001 2024-12-29,05:29:42.000,364,11074985,11565,0,1735450181,13012.873861740001,63.93765297000209,53418.933756000006 2024-12-29,05:29:43.000,364,11074957,11885,0,1735450182,13012.900806979997,63.979947749998246,53418.933756000006 2024-12-29,05:29:44.000,364,11074987,11685,0,1735450183,13012.907543289992,64.00814427000296,53418.97567872001 2024-12-29,05:29:45.000,364,11075003,11685,0,1735450184,13012.894070670001,64.0010951400036,53418.94074312 2024-12-29,05:29:46.000,364,11075020,11885,0,1735450185,13012.873861740001,64.02224253000168,53418.92676888001 2024-12-29,05:29:47.000,364,11075017,11685,0,1735450186,13012.934488530002,63.979947749998246,53418.912794640004 2024-12-29,05:29:48.000,364,11074984,11965,0,1735450187,13012.927752219992,63.96584948999953,53418.92676888001 2024-12-29,05:29:49.000,364,11074971,11765,0,1735450188,13012.941224839997,64.01519340000232,53418.94773024 2024-12-29,05:29:50.000,364,11075013,11685,0,1735450189,13012.941224839997,63.98699688000488,53418.94074312 2024-12-29,05:29:51.000,364,11074974,11805,0,1735450190,13012.914279600001,64.00814427000296,53418.88484616001 2024-12-29,05:29:52.000,364,11075045,12005,0,1735450191,13012.900806979997,63.96584948999953,53418.89183328 2024-12-29,05:29:53.000,364,11075045,12005,0,1735450192,13012.907543289992,63.95880036000017,53418.933756000006 2024-12-29,05:29:54.000,364,11075017,11965,0,1735450193,13012.921015909997,63.95175123000081,53418.92676888001 2024-12-29,05:29:55.000,364,11075017,11485,0,1735450194,13012.907543289992,63.97289861999889,53418.96170448 2024-12-29,05:29:56.000,364,11074990,12045,0,1735450195,13012.934488530002,63.979947749998246,53418.91978176 2024-12-29,05:29:57.000,364,11074964,11845,0,1735450196,13012.921015909997,63.96584948999953,53418.94773024 2024-12-29,05:29:58.000,364,11074945,11725,0,1735450197,13012.934488530002,63.95175123000081,53418.88484616001 2024-12-29,05:29:59.000,364,11074981,11645,0,1735450198,13012.954697460002,63.94470210000145,53418.91978176 2024-12-29,05:30:00.000,364,11074973,11725,0,1735450199,13012.947961149992,63.95880036000017,53418.91978176 2024-12-29,05:30:01.000,364,11074983,11645,0,1735450200,13012.921015909997,63.98699688000488,53418.863884800005 2024-12-29,05:30:02.000,364,11074952,11645,0,1735450201,13012.927752219992,64.00814427000296,53418.89183328 2024-12-29,05:30:03.000,364,11074940,11765,0,1735450202,13012.974906390002,64.0010951400036,53418.8988204 2024-12-29,05:30:04.000,364,11074978,11765,0,1735450203,13012.995115320002,63.98699688000488,53418.90580752001 2024-12-29,05:30:05.000,364,11075022,11845,0,1735450204,13012.995115320002,64.02224253000168,53418.90580752001 2024-12-29,05:30:06.000,364,11074975,11965,0,1735450205,13013.001851629997,64.0363407900004,53418.94773024 2024-12-29,05:30:07.000,364,11075001,12005,0,1735450206,13012.981642699997,64.00814427000296,53418.912794640004 2024-12-29,05:30:08.000,364,11074954,11805,0,1735450207,13012.961433769997,64.04338991999975,53418.92676888001 2024-12-29,05:30:09.000,364,11075006,11925,0,1735450208,13012.974906390002,64.07158644000447,53418.95471736001 2024-12-29,05:30:10.000,364,11074949,11965,0,1735450209,13012.981642699997,64.04338991999975,53418.89183328 2024-12-29,05:30:11.000,364,11074992,12005,0,1735450210,13012.981642699997,64.05748817999847,53418.8988204 2024-12-29,05:30:12.000,364,11075024,11885,0,1735450211,13012.968170079992,64.07863557000383,53418.94773024 2024-12-29,05:30:13.000,364,11074978,11805,0,1735450212,13013.022060559997,64.02929166000104,53418.95471736001 2024-12-29,05:30:14.000,364,11074952,12245,0,1735450213,13013.042269489997,64.04338991999975,53418.94074312 2024-12-29,05:30:15.000,364,11074982,12045,0,1735450214,13012.974906390002,64.04338991999975,53418.88484616001 2024-12-29,05:30:16.000,364,11074951,11765,0,1735450215,13012.981642699997,64.0363407900004,53418.92676888001 2024-12-29,05:30:17.000,364,11074990,11845,0,1735450216,13012.974906390002,63.99404601000424,53418.92676888001 2024-12-29,05:30:18.000,364,11075004,11645,0,1735450217,13013.015324250002,64.00814427000296,53418.91978176 2024-12-29,05:30:19.000,364,11074993,11805,0,1735450218,13013.008587939992,63.979947749998246,53418.89183328 2024-12-29,05:30:20.000,364,11075007,11685,0,1735450219,13013.008587939992,63.979947749998246,53418.8988204 2024-12-29,05:30:21.000,364,11074985,11805,0,1735450220,13013.008587939992,63.979947749998246,53418.87087192 2024-12-29,05:30:22.000,364,11074941,11925,0,1735450221,13013.015324250002,63.99404601000424,53418.8289492 2024-12-29,05:30:23.000,364,11074984,11805,0,1735450222,13012.995115320002,63.97289861999889,53418.85689768001 2024-12-29,05:30:24.000,364,11075014,11605,0,1735450223,13012.995115320002,63.96584948999953,53418.88484616001 2024-12-29,05:30:25.000,364,11074994,11565,0,1735450224,13012.961433769997,63.97289861999889,53418.87785904001 2024-12-29,05:30:26.000,364,11074975,12085,0,1735450225,13012.995115320002,63.95175123000081,53418.84292344 2024-12-29,05:30:27.000,364,11075024,11885,0,1735450226,13013.015324250002,63.94470210000145,53418.84292344 2024-12-29,05:30:28.000,364,11074979,11725,0,1735450227,13012.974906390002,63.95175123000081,53418.84991056 2024-12-29,05:30:29.000,364,11075004,11965,0,1735450228,13012.995115320002,63.95175123000081,53418.863884800005 2024-12-29,05:30:30.000,364,11075030,11965,0,1735450229,13013.008587939992,63.95175123000081,53418.84991056 2024-12-29,05:30:31.000,364,11074970,11965,0,1735450230,13013.035533180002,63.916505580004014,53418.84292344 2024-12-29,05:30:32.000,364,11075018,11765,0,1735450231,13013.015324250002,63.95175123000081,53418.8289492 2024-12-29,05:30:33.000,364,11074962,11685,0,1735450232,13013.035533180002,63.94470210000145,53418.82196208 2024-12-29,05:30:34.000,364,11074974,11725,0,1735450233,13013.028796869992,63.97289861999889,53418.90580752001 2024-12-29,05:30:35.000,364,11075045,12005,0,1735450234,13013.082687349997,63.909456450004654,53418.84991056 2024-12-29,05:30:36.000,364,11074956,12085,0,1735450235,13013.035533180002,63.93765297000209,53418.8988204 2024-12-29,05:30:37.000,364,11074928,12005,0,1735450236,13013.049005799992,63.90240731999802,53418.87785904001 2024-12-29,05:30:38.000,364,11074979,11765,0,1735450237,13013.022060559997,63.88125992999994,53418.87087192 2024-12-29,05:30:39.000,364,11075038,12005,0,1735450238,13013.055742110002,63.89535818999866,53418.87087192 2024-12-29,05:30:40.000,364,11074985,11965,0,1735450239,13013.055742110002,63.909456450004654,53418.88484616001 2024-12-29,05:30:41.000,364,11075004,12285,0,1735450240,13013.075951040002,63.93060384000273,53418.84292344 2024-12-29,05:30:42.000,364,11074925,12365,0,1735450241,13013.062478419997,63.92355471000337,53418.84292344 2024-12-29,05:30:43.000,364,11074956,11925,0,1735450242,13013.082687349997,63.88125992999994,53418.87087192 2024-12-29,05:30:44.000,364,11074978,12325,0,1735450243,13013.116368900002,63.846014280003146,53418.88484616001 2024-12-29,05:30:45.000,364,11074966,12125,0,1735450244,13013.089423659992,63.853063410002505,53418.8289492 2024-12-29,05:30:46.000,364,11075000,11805,0,1735450245,13013.096159970002,63.860112540001865,53418.87087192 2024-12-29,05:30:47.000,364,11074991,11885,0,1735450246,13013.096159970002,63.83191602000443,53418.8988204 2024-12-29,05:30:48.000,364,11074977,11765,0,1735450247,13013.116368900002,63.860112540001865,53418.85689768001 2024-12-29,05:30:49.000,364,11075006,11845,0,1735450248,13013.123105209997,63.82486688999779,53418.85689768001 2024-12-29,05:30:50.000,364,11074992,11925,0,1735450249,13013.170259379993,63.810768629999075,53418.863884800005 2024-12-29,05:30:51.000,364,11075060,12205,0,1735450250,13013.190468309993,63.789621240001,53418.912794640004 2024-12-29,05:30:52.000,364,11075030,11765,0,1735450251,13013.251095099993,63.817817759998434,53418.8988204 2024-12-29,05:30:53.000,364,11075013,11805,0,1735450252,13013.224149859998,63.76142472000356,53418.8988204 2024-12-29,05:30:54.000,364,11075029,12045,0,1735450253,13013.210677239993,63.74732646000484,53418.87087192 2024-12-29,05:30:55.000,364,11075002,11645,0,1735450254,13013.210677239993,63.72617906999949,53418.90580752001 2024-12-29,05:30:56.000,364,11075003,11525,0,1735450255,13013.217413549988,63.69798255000205,53418.87087192 2024-12-29,05:30:57.000,364,11075017,11965,0,1735450256,13013.237622479988,63.69798255000205,53418.8988204 2024-12-29,05:30:58.000,364,11075000,12365,0,1735450257,13013.230886169993,63.69093342000269,53418.87087192 2024-12-29,05:30:59.000,364,11074979,12285,0,1735450258,13013.163523069998,63.65568776999862,53418.87087192 2024-12-29,05:31:00.000,364,11074975,11805,0,1735450259,13013.197204620003,63.65568776999862,53418.84292344 2024-12-29,05:31:01.000,364,11074980,11645,0,1735450260,13013.197204620003,63.627491250001185,53418.90580752001 2024-12-29,05:31:02.000,364,11074991,11885,0,1735450261,13013.237622479988,63.59929473000375,53418.89183328 2024-12-29,05:31:03.000,364,11074978,12045,0,1735450262,13013.217413549988,63.59929473000375,53418.87087192 2024-12-29,05:31:04.000,364,11074983,11765,0,1735450263,13013.190468309993,63.585196469997754,53418.863884800005 2024-12-29,05:31:05.000,364,11074986,12005,0,1735450264,13013.203940929998,63.55699995000032,53418.87087192 2024-12-29,05:31:06.000,364,11074962,11845,0,1735450265,13013.210677239993,63.59224560000439,53418.8988204 2024-12-29,05:31:07.000,364,11075004,11685,0,1735450266,13013.210677239993,63.55699995000032,53418.912794640004 2024-12-29,05:31:08.000,364,11074950,11445,0,1735450267,13013.237622479988,63.61339299000247,53418.84991056 2024-12-29,05:31:09.000,364,11074988,11925,0,1735450268,13013.237622479988,63.59224560000439,53418.912794640004 2024-12-29,05:31:10.000,364,11074980,12085,0,1735450269,13013.237622479988,63.571098209999036,53418.933756000006 2024-12-29,05:31:11.000,364,11074969,11965,0,1735450270,13013.251095099993,63.578147339998395,53418.89183328 2024-12-29,05:31:12.000,364,11074965,11845,0,1735450271,13013.251095099993,63.53585256000224,53418.91978176 2024-12-29,05:31:13.000,364,11074976,12245,0,1735450272,13013.224149859998,63.56404907999968,53418.97567872001 2024-12-29,05:31:14.000,364,11074964,11685,0,1735450273,13013.237622479988,63.56404907999968,53418.94074312 2024-12-29,05:31:15.000,364,11075000,11765,0,1735450274,13013.237622479988,63.5429016900016,53418.933756000006 2024-12-29,05:31:16.000,364,11074987,12005,0,1735450275,13013.237622479988,63.50060690999817,53418.95471736001 2024-12-29,05:31:17.000,364,11074993,11845,0,1735450276,13013.237622479988,63.507656040004804,53418.92676888001 2024-12-29,05:31:18.000,364,11074964,11645,0,1735450277,13013.230886169993,63.46536126000137,53418.8988204 2024-12-29,05:31:19.000,364,11074987,11885,0,1735450278,13013.278040339988,63.48650864999945,53418.91978176 2024-12-29,05:31:20.000,364,11074994,12085,0,1735450279,13013.237622479988,63.47945952000009,53418.8988204 2024-12-29,05:31:21.000,364,11074966,12125,0,1735450280,13013.251095099993,63.46536126000137,53418.90580752001 2024-12-29,05:31:22.000,364,11075005,11885,0,1735450281,13013.217413549988,63.47241039000073,53418.95471736001 2024-12-29,05:31:23.000,364,11074968,11925,0,1735450282,13013.257831409988,63.42306647999794,53418.90580752001 2024-12-29,05:31:24.000,364,11074989,11885,0,1735450283,13013.217413549988,63.43011561000458,53418.84991056 2024-12-29,05:31:25.000,364,11074997,11685,0,1735450284,13013.224149859998,63.46536126000137,53418.87087192 2024-12-29,05:31:26.000,364,11074944,11885,0,1735450285,13013.230886169993,63.408968219999224,53418.91978176 2024-12-29,05:31:27.000,364,11074963,12325,0,1735450286,13013.264567719998,63.408968219999224,53418.91978176 2024-12-29,05:31:28.000,364,11074941,12005,0,1735450287,13013.217413549988,63.37372257000243,53418.85689768001 2024-12-29,05:31:29.000,364,11074997,12045,0,1735450288,13013.224149859998,63.38782083000115,53418.8988204 2024-12-29,05:31:30.000,364,11075043,11885,0,1735450289,13013.230886169993,63.394869960000506,53418.8988204 2024-12-29,05:31:31.000,364,11074948,11845,0,1735450290,13013.237622479988,63.37372257000243,53418.91978176 2024-12-29,05:31:32.000,364,11075005,11925,0,1735450291,13013.251095099993,63.401919089999865,53418.91978176 2024-12-29,05:31:33.000,364,11074977,12085,0,1735450292,13013.244358789998,63.36667344000307,53418.91978176 2024-12-29,05:31:34.000,364,11074978,12085,0,1735450293,13013.271304029993,63.35962431000371,53418.89183328 2024-12-29,05:31:35.000,364,11075040,11725,0,1735450294,13013.230886169993,63.37372257000243,53418.90580752001 2024-12-29,05:31:36.000,364,11074983,12005,0,1735450295,13013.224149859998,63.38077170000179,53418.95471736001 2024-12-29,05:31:37.000,364,11075024,11765,0,1735450296,13013.224149859998,63.35962431000371,53418.92676888001 2024-12-29,05:31:38.000,364,11074966,11645,0,1735450297,13013.244358789998,63.345526049997716,53418.94074312 2024-12-29,05:31:39.000,364,11074960,11965,0,1735450298,13013.230886169993,63.35257518000435,53418.88484616001 2024-12-29,05:31:40.000,364,11074956,11885,0,1735450299,13013.251095099993,63.36667344000307,53418.912794640004 2024-12-29,05:31:41.000,364,11074987,11845,0,1735450300,13013.210677239993,63.33847691999836,53418.87785904001 2024-12-29,05:31:42.000,364,11074966,12245,0,1735450301,13013.237622479988,63.31732953000028,53418.94074312 2024-12-29,05:31:43.000,364,11074937,12165,0,1735450302,13013.210677239993,63.33847691999836,53418.89183328 2024-12-29,05:31:44.000,364,11074973,11685,0,1735450303,13013.237622479988,63.32437865999964,53418.91978176 2024-12-29,05:31:45.000,364,11074987,11685,0,1735450304,13013.203940929998,63.35257518000435,53418.91978176 2024-12-29,05:31:46.000,364,11074952,11685,0,1735450305,13013.224149859998,63.31732953000028,53418.94773024 2024-12-29,05:31:47.000,364,11074975,11685,0,1735450306,13013.176995690003,63.31732953000028,53418.9686916 2024-12-29,05:31:48.000,364,11074979,12085,0,1735450307,13013.156786760002,63.28208388000348,53418.8988204 2024-12-29,05:31:49.000,364,11074960,11725,0,1735450308,13013.210677239993,63.28208388000348,53418.95471736001 2024-12-29,05:31:50.000,364,11074945,12045,0,1735450309,13013.176995690003,63.275034750004124,53418.912794640004 2024-12-29,05:31:51.000,364,11074969,12045,0,1735450310,13013.183731999998,63.275034750004124,53418.95471736001 2024-12-29,05:31:52.000,364,11074962,11885,0,1735450311,13013.176995690003,63.28208388000348,53418.8988204 2024-12-29,05:31:53.000,364,11074992,11725,0,1735450312,13013.136577830002,63.25388735999877,53418.91978176 2024-12-29,05:31:54.000,364,11074977,11805,0,1735450313,13013.163523069998,63.25388735999877,53418.91978176 2024-12-29,05:31:55.000,364,11074958,11925,0,1735450314,13013.163523069998,63.30323127000156,53418.88484616001 2024-12-29,05:31:56.000,364,11074959,11565,0,1735450315,13013.136577830002,63.267985620004765,53418.912794640004 2024-12-29,05:31:57.000,364,11074927,11925,0,1735450316,13013.163523069998,63.225690840001334,53418.87087192 2024-12-29,05:31:58.000,364,11074938,11765,0,1735450317,13013.136577830002,63.225690840001334,53418.85689768001 2024-12-29,05:31:59.000,364,11074941,11805,0,1735450318,13013.116368900002,63.23978910000005,53418.89183328 2024-12-29,05:32:00.000,364,11074962,12005,0,1735450319,13013.123105209997,63.232739970000694,53418.912794640004 2024-12-29,05:32:01.000,364,11074981,11965,0,1735450320,13013.116368900002,63.232739970000694,53418.88484616001 2024-12-29,05:32:02.000,364,11074956,11685,0,1735450321,13013.129841519993,63.19044519000454,53418.90580752001 2024-12-29,05:32:03.000,364,11074936,11645,0,1735450322,13013.129841519993,63.218641710001975,53418.88484616001 2024-12-29,05:32:04.000,364,11074923,11645,0,1735450323,13013.123105209997,63.1974943200039,53418.912794640004 2024-12-29,05:32:05.000,364,11074906,11965,0,1735450324,13013.102896279997,63.169297799999185,53418.863884800005 2024-12-29,05:32:06.000,364,11075005,11765,0,1735450325,13013.096159970002,63.162248669999826,53418.90580752001 2024-12-29,05:32:07.000,364,11074923,11645,0,1735450326,13013.075951040002,63.169297799999185,53418.89183328 2024-12-29,05:32:08.000,364,11074973,11805,0,1735450327,13013.069214729992,63.14110128000175,53418.91978176 2024-12-29,05:32:09.000,364,11074969,11925,0,1735450328,13013.042269489997,63.13405215000239,53418.8988204 2024-12-29,05:32:10.000,364,11074912,11805,0,1735450329,13013.055742110002,63.14110128000175,53418.87785904001 2024-12-29,05:32:11.000,364,11074956,11885,0,1735450330,13013.062478419997,63.11290476000431,53418.89183328 2024-12-29,05:32:12.000,364,11074941,11805,0,1735450331,13013.035533180002,63.0847082399996,53418.87087192 2024-12-29,05:32:13.000,364,11074904,11645,0,1735450332,13013.028796869992,63.09175736999896,53418.912794640004 2024-12-29,05:32:14.000,364,11074942,11925,0,1735450333,13013.001851629997,63.0847082399996,53418.87087192 2024-12-29,05:32:15.000,364,11075000,11485,0,1735450334,13013.015324250002,63.05651172000216,53418.84991056 2024-12-29,05:32:16.000,364,11074995,11885,0,1735450335,13013.022060559997,63.0847082399996,53418.85689768001 2024-12-29,05:32:17.000,364,11074929,11725,0,1735450336,13013.028796869992,63.0847082399996,53418.85689768001 2024-12-29,05:32:18.000,364,11074916,11925,0,1735450337,13013.028796869992,63.14110128000175,53418.87785904001 2024-12-29,05:32:19.000,364,11074938,11805,0,1735450338,13012.988379009992,63.10585562999768,53418.87087192 2024-12-29,05:32:20.000,364,11074948,11845,0,1735450339,13013.001851629997,63.12700302000303,53418.863884800005 2024-12-29,05:32:21.000,364,11074956,12125,0,1735450340,13012.988379009992,63.11290476000431,53418.84991056 2024-12-29,05:32:22.000,364,11074954,11685,0,1735450341,13013.035533180002,63.06356085000152,53418.89183328 2024-12-29,05:32:23.000,364,11074943,11685,0,1735450342,13012.954697460002,63.09880649999832,53418.814974960005 2024-12-29,05:32:24.000,364,11074990,11725,0,1735450343,13012.974906390002,63.09880649999832,53418.88484616001 2024-12-29,05:32:25.000,364,11074989,11885,0,1735450344,13012.954697460002,63.09880649999832,53418.88484616001 2024-12-29,05:32:26.000,364,11074945,11685,0,1735450345,13012.968170079992,63.0847082399996,53418.84292344 2024-12-29,05:32:27.000,364,11074945,11885,0,1735450346,13012.961433769997,63.0847082399996,53418.84991056 2024-12-29,05:32:28.000,364,11074942,11885,0,1735450347,13012.954697460002,63.09880649999832,53418.88484616001 2024-12-29,05:32:29.000,364,11074869,11805,0,1735450348,13012.927752219992,63.0847082399996,53418.83593632001 2024-12-29,05:32:30.000,364,11074941,11645,0,1735450349,13012.921015909997,63.06356085000152,53418.91978176 2024-12-29,05:32:31.000,364,11074974,11965,0,1735450350,13012.927752219992,63.07765911000024,53418.87087192 2024-12-29,05:32:32.000,364,11074936,11645,0,1735450351,13012.934488530002,63.0847082399996,53418.87087192 2024-12-29,05:32:33.000,364,11074902,11725,0,1735450352,13012.954697460002,63.11995389000367,53418.85689768001 2024-12-29,05:32:34.000,364,11074974,11565,0,1735450353,13012.907543289992,63.11995389000367,53418.7940136 2024-12-29,05:32:36.000,364,11074929,11765,0,1735450355,13012.873861740001,63.06356085000152,53418.83593632001 2024-12-29,05:32:37.000,364,11074940,11805,0,1735450356,13012.880598049996,63.13405215000239,53418.8289492 2024-12-29,05:32:38.000,364,11074936,12085,0,1735450357,13012.900806979997,63.10585562999768,53418.80798784001 2024-12-29,05:32:39.000,364,11074973,11885,0,1735450358,13012.914279600001,63.10585562999768,53418.82196208 2024-12-29,05:32:40.000,364,11074959,11845,0,1735450359,13012.880598049996,63.13405215000239,53418.814974960005 2024-12-29,05:32:41.000,364,11074935,12005,0,1735450360,13012.880598049996,63.14110128000175,53418.766065120006 2024-12-29,05:32:42.000,364,11074947,11605,0,1735450361,13012.860389119996,63.13405215000239,53418.75209088 2024-12-29,05:32:43.000,364,11074946,11765,0,1735450362,13012.914279600001,63.162248669999826,53418.75907800001 2024-12-29,05:32:44.000,364,11074997,11845,0,1735450363,13012.914279600001,63.13405215000239,53418.7940136 2024-12-29,05:32:45.000,364,11074953,12165,0,1735450364,13012.927752219992,63.11995389000367,53418.814974960005 2024-12-29,05:32:46.000,364,11074912,11725,0,1735450365,13012.900806979997,63.14110128000175,53418.75907800001 2024-12-29,05:32:47.000,364,11074938,11645,0,1735450366,13012.914279600001,63.176346929998545,53418.8289492 2024-12-29,05:32:48.000,364,11074940,12245,0,1735450367,13012.894070670001,63.169297799999185,53418.82196208 2024-12-29,05:32:49.000,364,11074955,11845,0,1735450368,13012.921015909997,63.169297799999185,53418.7940136 2024-12-29,05:32:50.000,364,11074937,11765,0,1735450369,13012.880598049996,63.15519954000047,53418.7940136 2024-12-29,05:32:51.000,364,11074963,11965,0,1735450370,13012.894070670001,63.20454345000326,53418.85689768001 2024-12-29,05:32:52.000,364,11074902,11845,0,1735450371,13012.927752219992,63.19044519000454,53418.75907800001 2024-12-29,05:32:53.000,364,11074876,12125,0,1735450372,13012.880598049996,63.218641710001975,53418.82196208 2024-12-29,05:32:54.000,364,11074928,11845,0,1735450373,13012.921015909997,63.1974943200039,53418.82196208 2024-12-29,05:32:55.000,364,11074921,11765,0,1735450374,13012.934488530002,63.1974943200039,53418.7940136 2024-12-29,05:32:56.000,364,11074947,11725,0,1735450375,13012.900806979997,63.218641710001975,53418.80100072 2024-12-29,05:32:57.000,364,11074927,11925,0,1735450376,13012.914279600001,63.225690840001334,53418.8289492 2024-12-29,05:32:58.000,364,11074895,12405,0,1735450377,13012.927752219992,63.20454345000326,53418.8289492 2024-12-29,05:32:59.000,364,11074989,11845,0,1735450378,13012.921015909997,63.23978910000005,53418.82196208 2024-12-29,05:33:00.000,364,11074914,11765,0,1735450379,13012.947961149992,63.24683822999941,53418.814974960005 2024-12-29,05:33:01.000,364,11074926,11965,0,1735450380,13012.941224839997,63.26093648999813,53418.814974960005 2024-12-29,05:33:02.000,364,11075012,12045,0,1735450381,13012.907543289992,63.24683822999941,53418.78702648001 2024-12-29,05:33:03.000,364,11075018,11925,0,1735450382,13012.880598049996,63.28208388000348,53418.814974960005 2024-12-29,05:33:04.000,364,11074882,11805,0,1735450383,13012.927752219992,63.26093648999813,53418.78003936 2024-12-29,05:33:05.000,364,11074950,11725,0,1735450384,13012.887334359992,63.28208388000348,53418.83593632001 2024-12-29,05:33:06.000,364,11074973,11605,0,1735450385,13012.907543289992,63.28208388000348,53418.78003936 2024-12-29,05:33:07.000,364,11074971,12125,0,1735450386,13012.894070670001,63.28208388000348,53418.814974960005 2024-12-29,05:33:08.000,364,11074941,11885,0,1735450387,13012.921015909997,63.30323127000156,53418.77305224 2024-12-29,05:33:09.000,364,11074949,12125,0,1735450388,13012.880598049996,63.2961821400022,53418.84991056 2024-12-29,05:33:10.000,364,11074960,12005,0,1735450389,13012.887334359992,63.30323127000156,53418.84292344 2024-12-29,05:33:11.000,364,11074931,11645,0,1735450390,13012.887334359992,63.33847691999836,53418.84292344 2024-12-29,05:33:12.000,364,11074929,11925,0,1735450391,13012.853652810001,63.32437865999964,53418.80100072 2024-12-29,05:33:13.000,364,11074897,11765,0,1735450392,13012.860389119996,63.35257518000435,53418.82196208 2024-12-29,05:33:14.000,364,11074926,11965,0,1735450393,13012.833443880001,63.345526049997716,53418.83593632001 2024-12-29,05:33:15.000,364,11074985,11685,0,1735450394,13012.873861740001,63.36667344000307,53418.85689768001 2024-12-29,05:33:16.000,364,11074971,11885,0,1735450395,13012.819971259996,63.38077170000179,53418.83593632001 2024-12-29,05:33:17.000,364,11074939,11925,0,1735450396,13012.867125429992,63.38077170000179,53418.89183328 2024-12-29,05:33:18.000,364,11074947,11485,0,1735450397,13012.846916499991,63.394869960000506,53418.83593632001 2024-12-29,05:33:19.000,364,11074937,11925,0,1735450398,13012.813234950001,63.46536126000137,53418.85689768001 2024-12-29,05:33:20.000,364,11074905,11725,0,1735450399,13012.819971259996,63.43716474000394,53418.84991056 2024-12-29,05:33:21.000,364,11074903,12045,0,1735450400,13012.826707569991,63.43011561000458,53418.82196208 2024-12-29,05:33:22.000,364,11074966,12245,0,1735450401,13012.826707569991,63.451263000002655,53418.85689768001 2024-12-29,05:33:23.000,364,11074922,11645,0,1735450402,13012.813234950001,63.48650864999945,53418.82196208 2024-12-29,05:33:24.000,364,11074906,12085,0,1735450403,13012.779553399996,63.507656040004804,53418.85689768001 2024-12-29,05:33:25.000,364,11074915,11645,0,1735450404,13012.806498639991,63.50060690999817,53418.83593632001 2024-12-29,05:33:26.000,364,11074978,11685,0,1735450405,13012.813234950001,63.46536126000137,53418.82196208 2024-12-29,05:33:27.000,364,11074961,12165,0,1735450406,13012.894070670001,63.451263000002655,53418.84292344 2024-12-29,05:33:28.000,364,11074949,11925,0,1735450407,13012.819971259996,63.50060690999817,53418.80798784001 2024-12-29,05:33:29.000,364,11074934,11765,0,1735450408,13012.819971259996,63.49355777999881,53418.814974960005 2024-12-29,05:33:30.000,364,11074934,11885,0,1735450409,13012.846916499991,63.46536126000137,53418.82196208 2024-12-29,05:33:31.000,364,11074959,11765,0,1735450410,13012.840180189996,63.46536126000137,53418.82196208 2024-12-29,05:33:32.000,364,11074949,11965,0,1735450411,13012.819971259996,63.451263000002655,53418.83593632001 2024-12-29,05:33:33.000,364,11074933,11885,0,1735450412,13012.819971259996,63.451263000002655,53418.8289492 2024-12-29,05:33:34.000,364,11074933,12005,0,1735450413,13012.806498639991,63.47241039000073,53418.82196208 2024-12-29,05:33:35.000,364,11074912,12125,0,1735450414,13012.813234950001,63.46536126000137,53418.85689768001 2024-12-29,05:33:36.000,364,11074912,11805,0,1735450415,13012.819971259996,63.458312130002014,53418.8289492 2024-12-29,05:33:37.000,364,11074921,11725,0,1735450416,13012.799762329996,63.444213870003296,53418.84292344 2024-12-29,05:33:38.000,364,11074883,12085,0,1735450417,13012.793026020001,63.47241039000073,53418.85689768001 2024-12-29,05:33:39.000,364,11074912,11805,0,1735450418,13012.799762329996,63.47945952000009,53418.7940136 2024-12-29,05:33:40.000,364,11074870,11685,0,1735450419,13012.806498639991,63.43011561000458,53418.78003936 2024-12-29,05:33:41.000,364,11074913,12005,0,1735450420,13012.806498639991,63.47945952000009,53418.85689768001 2024-12-29,05:33:42.000,364,11074945,12005,0,1735450421,13012.759344469996,63.46536126000137,53418.80100072 2024-12-29,05:33:43.000,364,11074941,12005,0,1735450422,13012.793026020001,63.50060690999817,53418.85689768001 2024-12-29,05:33:44.000,364,11074944,12045,0,1735450423,13012.779553399996,63.52175430000352,53418.83593632001 2024-12-29,05:33:45.000,364,11074916,11725,0,1735450424,13012.779553399996,63.47241039000073,53418.8988204 2024-12-29,05:33:46.000,364,11074904,12085,0,1735450425,13012.77281709,63.46536126000137,53418.85689768001 2024-12-29,05:33:47.000,364,11074957,12045,0,1735450426,13012.786289709991,63.49355777999881,53418.85689768001 2024-12-29,05:33:48.000,364,11074912,11765,0,1735450427,13012.75260816,63.50060690999817,53418.83593632001 2024-12-29,05:33:49.000,364,11074951,11885,0,1735450428,13012.73239923,63.49355777999881,53418.814974960005 2024-12-29,05:33:50.000,364,11074951,11765,0,1735450429,13012.75260816,63.52175430000352,53418.8289492 2024-12-29,05:33:51.000,364,11075000,11925,0,1735450430,13012.73239923,63.507656040004804,53418.82196208 2024-12-29,05:33:52.000,364,11074953,11725,0,1735450431,13012.7121903,63.46536126000137,53418.863884800005 2024-12-29,05:33:53.000,364,11074907,12125,0,1735450432,13012.725662919991,63.48650864999945,53418.84991056 2024-12-29,05:33:54.000,364,11074979,11765,0,1735450433,13012.725662919991,63.47241039000073,53418.80798784001 2024-12-29,05:33:55.000,364,11074954,11845,0,1735450434,13012.68524505999,63.47241039000073,53418.82196208 2024-12-29,05:33:56.000,364,11074907,11685,0,1735450435,13012.739135539996,63.49355777999881,53418.85689768001 2024-12-29,05:33:57.000,364,11074906,12005,0,1735450436,13012.73239923,63.48650864999945,53418.85689768001 2024-12-29,05:33:58.000,364,11074958,12005,0,1735450437,13012.69198137,63.47241039000073,53418.78702648001 2024-12-29,05:33:59.000,364,11074956,11765,0,1735450438,13012.7121903,63.46536126000137,53418.85689768001 2024-12-29,05:34:00.000,364,11074955,12325,0,1735450439,13012.69198137,63.47945952000009,53418.933756000006 2024-12-29,05:34:01.000,364,11074971,11965,0,1735450440,13012.658299819996,63.48650864999945,53418.88484616001 2024-12-29,05:34:02.000,364,11074939,11965,0,1735450441,13012.698717679996,63.47241039000073,53418.84292344 2024-12-29,05:34:03.000,364,11074908,11925,0,1735450442,13012.69198137,63.444213870003296,53418.88484616001 2024-12-29,05:34:04.000,364,11074935,12205,0,1735450443,13012.67177244,63.43011561000458,53418.89183328 2024-12-29,05:34:05.000,364,11074958,12085,0,1735450444,13012.678508749996,63.444213870003296,53418.92676888001 2024-12-29,05:34:06.000,364,11074913,12005,0,1735450445,13012.698717679996,63.47945952000009,53418.89183328 2024-12-29,05:34:07.000,364,11074928,12165,0,1735450446,13012.68524505999,63.47241039000073,53418.89183328 2024-12-29,05:34:08.000,364,11074968,11845,0,1735450447,13012.67177244,63.47241039000073,53418.87785904001 2024-12-29,05:34:09.000,364,11074940,11685,0,1735450448,13012.658299819996,63.43716474000394,53418.87087192 2024-12-29,05:34:10.000,364,11074924,12045,0,1735450449,13012.59093672,63.451263000002655,53418.87087192 2024-12-29,05:34:11.000,364,11074927,12245,0,1735450450,13012.58420040999,63.41601734999858,53418.8988204 2024-12-29,05:34:12.000,364,11074883,12005,0,1735450451,13012.60440933999,63.444213870003296,53418.88484616001 2024-12-29,05:34:13.000,364,11074915,12045,0,1735450452,13012.60440933999,63.444213870003296,53418.8988204 2024-12-29,05:34:14.000,364,11074966,12045,0,1735450453,13012.59093672,63.444213870003296,53418.8988204 2024-12-29,05:34:15.000,364,11074938,12045,0,1735450454,13012.577464099995,63.42306647999794,53418.92676888001 2024-12-29,05:34:16.000,364,11074928,11765,0,1735450455,13012.57072779,63.401919089999865,53418.8988204 2024-12-29,05:34:17.000,364,11074953,11765,0,1735450456,13012.58420040999,63.43011561000458,53418.84991056 2024-12-29,05:34:18.000,364,11074939,11805,0,1735450457,13012.56399147999,63.43011561000458,53418.97567872001 2024-12-29,05:34:19.000,364,11074926,11845,0,1735450458,13012.577464099995,63.42306647999794,53418.87785904001 2024-12-29,05:34:20.000,364,11074929,11845,0,1735450459,13012.55051886,63.401919089999865,53418.94773024 2024-12-29,05:34:21.000,364,11074959,11765,0,1735450460,13012.496628379995,63.444213870003296,53418.89183328 2024-12-29,05:34:22.000,364,11074938,11645,0,1735450461,13012.53030993,63.43716474000394,53418.92676888001 2024-12-29,05:34:23.000,364,11074956,11925,0,1735450462,13012.516837309995,63.408968219999224,53418.87785904001 2024-12-29,05:34:24.000,364,11074899,12085,0,1735450463,13012.496628379995,63.43011561000458,53418.95471736001 2024-12-29,05:34:25.000,364,11074915,11845,0,1735450464,13012.48315575999,63.43716474000394,53418.87087192 2024-12-29,05:34:26.000,364,11074915,11925,0,1735450465,13012.46968314,63.42306647999794,53418.91978176 2024-12-29,05:34:27.000,364,11074891,11765,0,1735450466,13012.46968314,63.444213870003296,53418.94773024 2024-12-29,05:34:28.000,364,11074946,11645,0,1735450467,13012.48315575999,63.43716474000394,53418.91978176 2024-12-29,05:34:29.000,364,11074876,11725,0,1735450468,13012.476419449995,63.42306647999794,53418.89183328 2024-12-29,05:34:30.000,364,11074895,11525,0,1735450469,13012.476419449995,63.43716474000394,53418.90580752001 2024-12-29,05:34:31.000,364,11074987,11805,0,1735450470,13012.456210519995,63.43716474000394,53418.97567872001 2024-12-29,05:34:32.000,364,11074915,11605,0,1735450471,13012.456210519995,63.43716474000394,53418.90580752001 2024-12-29,05:34:33.000,364,11074924,11925,0,1735450472,13012.46968314,63.394869960000506,53418.8988204 2024-12-29,05:34:34.000,364,11074937,11605,0,1735450473,13012.456210519995,63.43011561000458,53418.863884800005 2024-12-29,05:34:35.000,364,11074880,11725,0,1735450474,13012.44273789999,63.38782083000115,53418.94074312 2024-12-29,05:34:36.000,364,11074942,11805,0,1735450475,13012.436001589995,63.38077170000179,53418.8988204 2024-12-29,05:34:37.000,364,11074931,11965,0,1735450476,13012.42252896999,63.401919089999865,53418.87785904001 2024-12-29,05:34:38.000,364,11074961,11805,0,1735450477,13012.456210519995,63.41601734999858,53418.8988204 2024-12-29,05:34:39.000,364,11074938,11965,0,1735450478,13012.44273789999,63.41601734999858,53418.91978176 2024-12-29,05:34:40.000,364,11074911,12165,0,1735450479,13012.46968314,63.38782083000115,53418.933756000006 2024-12-29,05:34:41.000,364,11074922,11885,0,1735450480,13012.496628379995,63.401919089999865,53418.933756000006 2024-12-29,05:34:42.000,364,11074910,11685,0,1735450481,13012.476419449995,63.37372257000243,53418.91978176 2024-12-29,05:34:43.000,364,11074966,11725,0,1735450482,13012.436001589995,63.38077170000179,53418.87087192 2024-12-29,05:34:44.000,364,11074917,11765,0,1735450483,13012.44273789999,63.401919089999865,53418.933756000006 2024-12-29,05:34:45.000,364,11074925,11605,0,1735450484,13012.44273789999,63.35962431000371,53418.92676888001 2024-12-29,05:34:46.000,364,11074945,12125,0,1735450485,13012.46294682999,63.42306647999794,53418.94074312 2024-12-29,05:34:47.000,364,11074965,12125,0,1735450486,13012.46294682999,63.38782083000115,53418.92676888001 2024-12-29,05:34:48.000,364,11074935,11805,0,1735450487,13012.46968314,63.401919089999865,53418.912794640004 2024-12-29,05:34:49.000,364,11074977,11925,0,1735450488,13012.46294682999,63.38782083000115,53418.92676888001 2024-12-29,05:34:50.000,364,11074994,12325,0,1735450489,13012.456210519995,63.35257518000435,53418.94074312 2024-12-29,05:34:51.000,364,11074948,11925,0,1735450490,13012.44947421,63.35962431000371,53418.912794640004 2024-12-29,05:34:52.000,364,11074926,11765,0,1735450491,13012.456210519995,63.35257518000435,53418.89183328 2024-12-29,05:34:53.000,364,11074964,11605,0,1735450492,13012.456210519995,63.35962431000371,53418.94773024 2024-12-29,05:34:54.000,364,11074917,11645,0,1735450493,13012.415792659995,63.32437865999964,53418.912794640004 2024-12-29,05:34:55.000,364,11074939,12245,0,1735450494,13012.44273789999,63.37372257000243,53418.91978176 2024-12-29,05:34:56.000,364,11074939,12005,0,1735450495,13012.46294682999,63.36667344000307,53418.92676888001 2024-12-29,05:34:57.000,364,11074961,11685,0,1735450496,13012.436001589995,63.38782083000115,53418.933756000006 2024-12-29,05:34:58.000,364,11074905,11845,0,1735450497,13012.436001589995,63.36667344000307,53418.94773024 2024-12-29,05:34:59.000,364,11074960,11965,0,1735450498,13012.456210519995,63.38782083000115,53418.97567872001 2024-12-29,05:35:00.000,364,11075003,12005,0,1735450499,13012.42252896999,63.38077170000179,53418.91978176 2024-12-29,05:35:01.000,364,11074940,12085,0,1735450500,13012.40232003999,63.36667344000307,53418.982665840005 2024-12-29,05:35:02.000,364,11074955,12245,0,1735450501,13012.46294682999,63.38077170000179,53418.94074312 2024-12-29,05:35:03.000,364,11074957,11845,0,1735450502,13012.42926528,63.36667344000307,53418.933756000006 2024-12-29,05:35:04.000,364,11074940,12005,0,1735450503,13012.395583729995,63.41601734999858,53418.94074312 2024-12-29,05:35:05.000,364,11074951,12085,0,1735450504,13012.436001589995,63.408968219999224,53418.92676888001 2024-12-29,05:35:06.000,364,11074957,11845,0,1735450505,13012.38884742,63.394869960000506,53418.94773024 2024-12-29,05:35:07.000,364,11074953,11765,0,1735450506,13012.436001589995,63.408968219999224,53418.98965296 2024-12-29,05:35:08.000,364,11074941,11685,0,1735450507,13012.44947421,63.43011561000458,53418.98965296 2024-12-29,05:35:09.000,364,11074943,11925,0,1735450508,13012.476419449995,63.401919089999865,53419.01760144 2024-12-29,05:35:10.000,364,11074909,12005,0,1735450509,13012.476419449995,63.42306647999794,53418.933756000006 2024-12-29,05:35:11.000,364,11074966,11965,0,1735450510,13012.476419449995,63.444213870003296,53418.95471736001 2024-12-29,05:35:12.000,364,11074950,11765,0,1735450511,13012.476419449995,63.444213870003296,53418.9686916 2024-12-29,05:35:13.000,364,11074905,12085,0,1735450512,13012.46968314,63.43011561000458,53418.99664008 2024-12-29,05:35:14.000,364,11074927,12165,0,1735450513,13012.50336468999,63.41601734999858,53418.96170448 2024-12-29,05:35:15.000,364,11074928,11725,0,1735450514,13012.476419449995,63.46536126000137,53418.99664008 2024-12-29,05:35:16.000,364,11074993,11965,0,1735450515,13012.436001589995,63.43011561000458,53418.92676888001 2024-12-29,05:35:17.000,364,11074960,11805,0,1735450516,13012.496628379995,63.444213870003296,53419.00362720001 2024-12-29,05:35:18.000,364,11074935,11765,0,1735450517,13012.46968314,63.43716474000394,53418.94773024 2024-12-29,05:35:19.000,364,11074981,11845,0,1735450518,13012.48315575999,63.458312130002014,53418.982665840005 2024-12-29,05:35:20.000,364,11074943,12085,0,1735450519,13012.50336468999,63.408968219999224,53418.98965296 2024-12-29,05:35:21.000,364,11074946,11925,0,1735450520,13012.48989207,63.444213870003296,53418.95471736001 2024-12-29,05:35:22.000,364,11074915,11965,0,1735450521,13012.496628379995,63.42306647999794,53418.96170448 2024-12-29,05:35:23.000,364,11074917,11805,0,1735450522,13012.50336468999,63.43011561000458,53419.02458856001 2024-12-29,05:35:24.000,364,11074937,12365,0,1735450523,13012.54378254999,63.451263000002655,53418.982665840005 2024-12-29,05:35:25.000,364,11074921,11805,0,1735450524,13012.53030993,63.458312130002014,53418.99664008 2024-12-29,05:35:26.000,364,11074924,12005,0,1735450525,13012.54378254999,63.46536126000137,53418.97567872001 2024-12-29,05:35:27.000,364,11074959,12005,0,1735450526,13012.57072779,63.47241039000073,53419.01061432 2024-12-29,05:35:28.000,364,11074965,12125,0,1735450527,13012.577464099995,63.50060690999817,53418.98965296 2024-12-29,05:35:29.000,364,11074957,11845,0,1735450528,13012.54378254999,63.47945952000009,53418.98965296 2024-12-29,05:35:30.000,364,11074988,11645,0,1735450529,13012.54378254999,63.47241039000073,53419.031575680005 2024-12-29,05:35:31.000,364,11074973,11805,0,1735450530,13012.55051886,63.50060690999817,53419.06651128 2024-12-29,05:35:32.000,364,11074952,11925,0,1735450531,13012.59093672,63.47945952000009,53419.05253704001 2024-12-29,05:35:33.000,364,11074944,11605,0,1735450532,13012.59093672,63.48650864999945,53419.05952416 2024-12-29,05:35:34.000,364,11074962,11885,0,1735450533,13012.59093672,63.507656040004804,53419.09445976001 2024-12-29,05:35:35.000,364,11074944,11965,0,1735450534,13012.61114565,63.52175430000352,53419.04554992001 2024-12-29,05:35:36.000,364,11074964,11725,0,1735450535,13012.597673029995,63.56404907999968,53419.05253704001 2024-12-29,05:35:37.000,364,11074896,11565,0,1735450536,13012.597673029995,63.571098209999036,53419.04554992001 2024-12-29,05:35:38.000,364,11074975,12165,0,1735450537,13012.638090889996,63.55699995000032,53419.08747264 2024-12-29,05:35:39.000,364,11074958,11645,0,1735450538,13012.62461826999,63.54995082000096,53419.01061432 2024-12-29,05:35:40.000,364,11074924,11965,0,1735450539,13012.65156351,63.571098209999036,53419.02458856001 2024-12-29,05:35:41.000,364,11074932,11845,0,1735450540,13012.658299819996,63.60634386000311,53419.07349840001 2024-12-29,05:35:42.000,364,11074984,11925,0,1735450541,13012.7121903,63.53585256000224,53419.0385628 2024-12-29,05:35:43.000,364,11074932,11725,0,1735450542,13012.718926609996,63.571098209999036,53419.08747264 2024-12-29,05:35:44.000,364,11074923,11925,0,1735450543,13012.739135539996,63.571098209999036,53419.07349840001 2024-12-29,05:35:45.000,364,11074932,12045,0,1735450544,13012.725662919991,63.53585256000224,53419.05952416 2024-12-29,05:35:46.000,364,11074912,11605,0,1735450545,13012.759344469996,63.55699995000032,53419.04554992001 2024-12-29,05:35:47.000,364,11074976,11845,0,1735450546,13012.766080779991,63.578147339998395,53419.04554992001 2024-12-29,05:35:48.000,364,11074921,11805,0,1735450547,13012.786289709991,63.585196469997754,53419.07349840001 2024-12-29,05:35:49.000,364,11074941,11565,0,1735450548,13012.779553399996,63.578147339998395,53419.08747264 2024-12-29,05:35:50.000,364,11074934,11565,0,1735450549,13012.799762329996,63.585196469997754,53419.11542112 2024-12-29,05:35:51.000,364,11074933,11805,0,1735450550,13012.826707569991,63.6415895099999,53419.108434 2024-12-29,05:35:52.000,364,11074969,11925,0,1735450551,13012.840180189996,63.571098209999036,53419.07349840001 2024-12-29,05:35:53.000,364,11074955,12085,0,1735450552,13012.833443880001,63.59929473000375,53419.08747264 2024-12-29,05:35:54.000,364,11074942,12205,0,1735450553,13012.846916499991,63.59224560000439,53419.06651128 2024-12-29,05:35:55.000,364,11074971,11885,0,1735450554,13012.846916499991,63.60634386000311,53419.08747264 2024-12-29,05:35:56.000,364,11074952,12165,0,1735450555,13012.846916499991,63.585196469997754,53419.11542112 2024-12-29,05:35:57.000,364,11074907,12165,0,1735450556,13012.853652810001,63.59224560000439,53419.07349840001 2024-12-29,05:35:58.000,364,11074927,11845,0,1735450557,13012.887334359992,63.60634386000311,53419.05253704001 2024-12-29,05:35:59.000,364,11074914,11965,0,1735450558,13012.860389119996,63.60634386000311,53419.101446880006 2024-12-29,05:36:00.000,364,11074994,11965,0,1735450559,13012.880598049996,63.620442120001826,53419.11542112 2024-12-29,05:36:01.000,364,11074945,12325,0,1735450560,13012.907543289992,63.59929473000375,53419.13638248 2024-12-29,05:36:02.000,364,11074941,12005,0,1735450561,13012.887334359992,63.6415895099999,53419.15734384 2024-12-29,05:36:03.000,364,11074942,11845,0,1735450562,13012.907543289992,63.620442120001826,53419.16433096 2024-12-29,05:36:04.000,364,11074917,11805,0,1735450563,13012.934488530002,63.64863863999926,53419.15734384 2024-12-29,05:36:05.000,364,11074944,12045,0,1735450564,13012.947961149992,63.6415895099999,53419.15734384 2024-12-29,05:36:06.000,364,11074923,11925,0,1735450565,13012.941224839997,63.669786030004616,53419.12939536 2024-12-29,05:36:07.000,364,11074910,12245,0,1735450566,13012.941224839997,63.65568776999862,53419.13638248 2024-12-29,05:36:08.000,364,11074980,11725,0,1735450567,13012.988379009992,63.669786030004616,53419.19227944001 2024-12-29,05:36:09.000,364,11074917,11645,0,1735450568,13013.035533180002,63.69093342000269,53419.18529232 2024-12-29,05:36:10.000,364,11074967,11565,0,1735450569,13012.995115320002,63.669786030004616,53419.12939536 2024-12-29,05:36:11.000,364,11074935,11885,0,1735450570,13013.008587939992,63.7543755900042,53419.22721504 2024-12-29,05:36:12.000,364,11074979,11925,0,1735450571,13012.995115320002,63.74027732999821,53419.1783052 2024-12-29,05:36:13.000,364,11074942,11845,0,1735450572,13012.995115320002,63.71912994000013,53419.14336960001 2024-12-29,05:36:14.000,364,11074967,11885,0,1735450573,13013.042269489997,63.76142472000356,53419.199266560005 2024-12-29,05:36:15.000,364,11074946,11805,0,1735450574,13013.049005799992,63.789621240001,53419.18529232 2024-12-29,05:36:16.000,364,11074972,11845,0,1735450575,13013.055742110002,63.78257211000164,53419.21324080001 2024-12-29,05:36:17.000,364,11074909,11845,0,1735450576,13013.049005799992,63.7543755900042,53419.21324080001 2024-12-29,05:36:18.000,364,11074915,12005,0,1735450577,13013.069214729992,63.74732646000484,53419.24118928001 2024-12-29,05:36:19.000,364,11074963,11965,0,1735450578,13013.055742110002,63.77552298000228,53419.23420216 2024-12-29,05:36:20.000,364,11074867,11645,0,1735450579,13013.049005799992,63.74027732999821,53419.20625368 2024-12-29,05:36:21.000,364,11074918,11805,0,1735450580,13013.116368900002,63.73322819999885,53419.22022792001 2024-12-29,05:36:22.000,364,11074990,11685,0,1735450581,13013.109632589993,63.73322819999885,53419.20625368 2024-12-29,05:36:23.000,364,11074954,12485,0,1735450582,13013.129841519993,63.71912994000013,53419.18529232 2024-12-29,05:36:24.000,364,11074921,11645,0,1735450583,13013.123105209997,63.71912994000013,53419.22721504 2024-12-29,05:36:25.000,364,11074943,11925,0,1735450584,13013.116368900002,63.71912994000013,53419.22721504 2024-12-29,05:36:26.000,364,11074926,12325,0,1735450585,13013.129841519993,63.71208081000077,53419.199266560005 2024-12-29,05:36:27.000,364,11074904,11725,0,1735450586,13013.143314139998,63.74027732999821,53419.16433096 2024-12-29,05:36:28.000,364,11074928,11925,0,1735450587,13013.136577830002,63.71208081000077,53419.199266560005 2024-12-29,05:36:29.000,364,11074893,11725,0,1735450588,13013.096159970002,63.69798255000205,53419.22022792001 2024-12-29,05:36:30.000,364,11074924,11645,0,1735450589,13013.150050449993,63.69798255000205,53419.17131808001 2024-12-29,05:36:31.000,364,11074945,11925,0,1735450590,13013.136577830002,63.71208081000077,53419.22022792001 2024-12-29,05:36:32.000,364,11074902,11885,0,1735450591,13013.150050449993,63.69798255000205,53419.23420216 2024-12-29,05:36:33.000,364,11074916,12005,0,1735450592,13013.129841519993,63.676835160003975,53419.16433096 2024-12-29,05:36:34.000,364,11074919,12085,0,1735450593,13013.116368900002,63.73322819999885,53419.22022792001 2024-12-29,05:36:35.000,364,11074898,12325,0,1735450594,13013.129841519993,63.70503168000141,53419.20625368 2024-12-29,05:36:36.000,364,11074919,11845,0,1735450595,13013.129841519993,63.69798255000205,53419.19227944001 2024-12-29,05:36:37.000,364,11074926,11925,0,1735450596,13013.150050449993,63.669786030004616,53419.23420216 2024-12-29,05:36:38.000,364,11074913,12165,0,1735450597,13013.143314139998,63.669786030004616,53419.17131808001 2024-12-29,05:36:39.000,364,11074928,12005,0,1735450598,13013.116368900002,63.66273689999798,53419.22022792001 2024-12-29,05:36:40.000,364,11074921,11605,0,1735450599,13013.129841519993,63.64863863999926,53419.20625368 2024-12-29,05:36:41.000,364,11074907,11805,0,1735450600,13013.143314139998,63.634540380000544,53419.21324080001 2024-12-29,05:36:42.000,364,11074906,12005,0,1735450601,13013.123105209997,63.634540380000544,53419.22022792001 2024-12-29,05:36:43.000,364,11074909,11685,0,1735450602,13013.156786760002,63.669786030004616,53419.29009912001 2024-12-29,05:36:44.000,364,11074966,11805,0,1735450603,13013.143314139998,63.61339299000247,53419.248176400004 2024-12-29,05:36:45.000,364,11074877,11885,0,1735450604,13013.123105209997,63.65568776999862,53419.27612488 2024-12-29,05:36:46.000,364,11074916,12045,0,1735450605,13013.136577830002,63.6415895099999,53419.25516352 2024-12-29,05:36:47.000,364,11074938,11805,0,1735450606,13013.129841519993,63.620442120001826,53419.25516352 2024-12-29,05:36:48.000,364,11074893,11805,0,1735450607,13013.150050449993,63.620442120001826,53419.248176400004 2024-12-29,05:36:49.000,364,11074940,11725,0,1735450608,13013.129841519993,63.634540380000544,53419.248176400004 2024-12-29,05:36:50.000,364,11074910,11845,0,1735450609,13013.109632589993,63.620442120001826,53419.26215064001 2024-12-29,05:36:51.000,364,11074935,12005,0,1735450610,13013.109632589993,63.627491250001185,53419.27612488 2024-12-29,05:36:52.000,364,11074869,11965,0,1735450611,13013.150050449993,63.634540380000544,53419.22721504 2024-12-29,05:36:53.000,364,11074904,11925,0,1735450612,13013.123105209997,63.60634386000311,53419.23420216 2024-12-29,05:36:54.000,364,11074902,12005,0,1735450613,13013.116368900002,63.59929473000375,53419.248176400004 2024-12-29,05:36:55.000,364,11074852,12005,0,1735450614,13013.109632589993,63.571098209999036,53419.283112 2024-12-29,05:36:56.000,364,11074886,11965,0,1735450615,13013.109632589993,63.55699995000032,53419.269137760006 2024-12-29,05:36:57.000,364,11074941,11685,0,1735450616,13013.096159970002,63.59224560000439,53419.248176400004 2024-12-29,05:36:58.000,364,11074960,11685,0,1735450617,13013.123105209997,63.5429016900016,53419.22721504 2024-12-29,05:36:59.000,364,11074889,11645,0,1735450618,13013.109632589993,63.507656040004804,53419.22022792001 2024-12-29,05:37:00.000,364,11074911,11685,0,1735450619,13013.075951040002,63.53585256000224,53419.22721504 2024-12-29,05:37:01.000,364,11074908,11525,0,1735450620,13013.116368900002,63.52880343000288,53419.283112 2024-12-29,05:37:02.000,364,11074932,11765,0,1735450621,13013.123105209997,63.54995082000096,53419.24118928001 2024-12-29,05:37:03.000,364,11074921,11725,0,1735450622,13013.096159970002,63.52880343000288,53419.20625368 2024-12-29,05:37:04.000,364,11074951,11845,0,1735450623,13013.136577830002,63.51470517000416,53419.18529232 2024-12-29,05:37:05.000,364,11074885,11725,0,1735450624,13013.042269489997,63.46536126000137,53419.21324080001 2024-12-29,05:37:06.000,364,11074970,11645,0,1735450625,13013.069214729992,63.458312130002014,53419.22022792001 2024-12-29,05:37:07.000,364,11074919,12005,0,1735450626,13013.082687349997,63.444213870003296,53419.199266560005 2024-12-29,05:37:08.000,364,11074932,11925,0,1735450627,13013.082687349997,63.43716474000394,53419.21324080001 2024-12-29,05:37:09.000,364,11074929,11565,0,1735450628,13013.055742110002,63.451263000002655,53419.25516352 2024-12-29,05:37:10.000,364,11074917,11645,0,1735450629,13013.055742110002,63.458312130002014,53419.25516352 2024-12-29,05:37:11.000,364,11074947,11965,0,1735450630,13013.042269489997,63.451263000002655,53419.23420216 2024-12-29,05:37:12.000,364,11074922,12005,0,1735450631,13013.022060559997,63.41601734999858,53419.22022792001 2024-12-29,05:37:13.000,364,11074917,12085,0,1735450632,13013.022060559997,63.401919089999865,53419.21324080001 2024-12-29,05:37:14.000,364,11074873,11605,0,1735450633,13013.028796869992,63.401919089999865,53419.12240824001 2024-12-29,05:37:15.000,364,11074917,12005,0,1735450634,13013.015324250002,63.394869960000506,53419.18529232 2024-12-29,05:37:16.000,364,11074904,11685,0,1735450635,13013.028796869992,63.38782083000115,53419.22022792001 2024-12-29,05:37:17.000,364,11074930,11805,0,1735450636,13013.008587939992,63.38782083000115,53419.199266560005 2024-12-29,05:37:18.000,364,11074871,12045,0,1735450637,13013.022060559997,63.394869960000506,53419.150356720005 2024-12-29,05:37:19.000,364,11074937,11525,0,1735450638,13012.981642699997,63.394869960000506,53419.25516352 2024-12-29,05:37:20.000,364,11074894,12005,0,1735450639,13012.995115320002,63.37372257000243,53419.16433096 2024-12-29,05:37:21.000,364,11074908,11805,0,1735450640,13012.995115320002,63.37372257000243,53419.20625368 2024-12-29,05:37:22.000,364,11074920,11605,0,1735450641,13013.001851629997,63.36667344000307,53419.25516352 2024-12-29,05:37:23.000,364,11074813,11965,0,1735450642,13012.995115320002,63.345526049997716,53419.22022792001 2024-12-29,05:37:24.000,364,11074838,12005,0,1735450643,13012.988379009992,63.36667344000307,53419.199266560005 2024-12-29,05:37:25.000,364,11074890,11805,0,1735450644,13013.001851629997,63.30323127000156,53419.199266560005 2024-12-29,05:37:26.000,364,11074884,11645,0,1735450645,13013.008587939992,63.32437865999964,53419.21324080001 2024-12-29,05:37:27.000,364,11074876,11645,0,1735450646,13013.008587939992,63.33847691999836,53419.19227944001 2024-12-29,05:37:28.000,364,11074915,12045,0,1735450647,13013.001851629997,63.31028040000092,53419.22721504 2024-12-29,05:37:29.000,364,11074874,11765,0,1735450648,13013.022060559997,63.28208388000348,53419.25516352 2024-12-29,05:37:30.000,364,11074943,11845,0,1735450649,13013.028796869992,63.275034750004124,53419.20625368 2024-12-29,05:37:31.000,364,11074883,11645,0,1735450650,13013.022060559997,63.275034750004124,53419.248176400004 2024-12-29,05:37:32.000,364,11074858,11845,0,1735450651,13013.035533180002,63.275034750004124,53419.20625368 2024-12-29,05:37:33.000,364,11074877,11885,0,1735450652,13012.988379009992,63.20454345000326,53419.18529232 2024-12-29,05:37:34.000,364,11074878,11965,0,1735450653,13013.035533180002,63.218641710001975,53419.1783052 2024-12-29,05:37:35.000,364,11074892,12205,0,1735450654,13013.008587939992,63.1974943200039,53419.19227944001 2024-12-29,05:37:36.000,364,11074900,11765,0,1735450655,13013.008587939992,63.20454345000326,53419.25516352 2024-12-29,05:37:37.000,364,11074901,11885,0,1735450656,13012.981642699997,63.211592580002616,53419.22022792001 2024-12-29,05:37:38.000,364,11074879,12165,0,1735450657,13013.001851629997,63.176346929998545,53419.22022792001 2024-12-29,05:37:39.000,364,11074879,11805,0,1735450658,13012.988379009992,63.162248669999826,53419.21324080001 2024-12-29,05:37:40.000,364,11074898,12005,0,1735450659,13012.995115320002,63.14815041000111,53419.24118928001 2024-12-29,05:37:41.000,364,11074852,11805,0,1735450660,13013.008587939992,63.183396059997904,53419.21324080001 2024-12-29,05:37:42.000,364,11074880,11765,0,1735450661,13013.008587939992,63.14815041000111,53419.20625368 2024-12-29,05:37:43.000,364,11074902,12125,0,1735450662,13012.961433769997,63.11290476000431,53419.1783052 2024-12-29,05:37:44.000,364,11074896,11965,0,1735450663,13012.995115320002,63.12700302000303,53419.1783052 2024-12-29,05:37:45.000,364,11074898,12045,0,1735450664,13013.022060559997,63.11290476000431,53419.15734384 2024-12-29,05:37:46.000,364,11074895,11885,0,1735450665,13012.974906390002,63.10585562999768,53419.1783052 2024-12-29,05:37:47.000,364,11074861,11845,0,1735450666,13012.947961149992,63.0847082399996,53419.1783052 2024-12-29,05:37:48.000,364,11074912,11845,0,1735450667,13012.934488530002,63.0847082399996,53419.150356720005 2024-12-29,05:37:49.000,364,11074922,11765,0,1735450668,13012.968170079992,63.07060998000088,53419.199266560005 2024-12-29,05:37:50.000,364,11074891,11805,0,1735450669,13012.961433769997,63.07060998000088,53419.1783052 2024-12-29,05:37:51.000,364,11074895,12325,0,1735450670,13012.947961149992,63.02831520000473,53419.21324080001 2024-12-29,05:37:52.000,364,11074887,11645,0,1735450671,13012.900806979997,63.07060998000088,53419.18529232 2024-12-29,05:37:53.000,364,11074890,11885,0,1735450672,13012.941224839997,63.07060998000088,53419.23420216 2024-12-29,05:37:54.000,364,11074882,11485,0,1735450673,13012.947961149992,63.042413460003445,53419.19227944001 2024-12-29,05:37:55.000,364,11074895,11805,0,1735450674,13012.927752219992,63.035364330004086,53419.23420216 2024-12-29,05:37:56.000,364,11074923,11925,0,1735450675,13012.941224839997,63.035364330004086,53419.18529232 2024-12-29,05:37:57.000,364,11074913,12005,0,1735450676,13012.941224839997,62.993069550000655,53419.1783052 2024-12-29,05:37:58.000,364,11074895,11725,0,1735450677,13012.954697460002,62.97897129000194,53419.25516352 2024-12-29,05:37:59.000,364,11074878,11685,0,1735450678,13012.927752219992,62.943725639997865,53419.22721504 2024-12-29,05:38:00.000,364,11074904,11925,0,1735450679,13012.947961149992,62.96487303000322,53419.22721504 2024-12-29,05:38:01.000,364,11074886,12045,0,1735450680,13012.941224839997,62.92257824999979,53419.22721504 2024-12-29,05:38:02.000,364,11074900,11685,0,1735450681,13012.900806979997,62.936676509998506,53419.24118928001 2024-12-29,05:38:03.000,364,11074877,12045,0,1735450682,13012.907543289992,62.936676509998506,53419.22022792001 2024-12-29,05:38:04.000,364,11074913,11965,0,1735450683,13012.894070670001,62.96487303000322,53419.248176400004 2024-12-29,05:38:05.000,364,11074907,11925,0,1735450684,13012.921015909997,62.9507747700045,53419.22022792001 2024-12-29,05:38:06.000,364,11074908,11645,0,1735450685,13012.887334359992,62.92962737999915,53419.22721504 2024-12-29,05:38:07.000,364,11074907,11685,0,1735450686,13012.894070670001,62.936676509998506,53419.269137760006 2024-12-29,05:38:08.000,364,11074872,11805,0,1735450687,13012.921015909997,62.936676509998506,53419.22022792001 2024-12-29,05:38:09.000,364,11074920,11965,0,1735450688,13012.887334359992,62.90143086000171,53419.21324080001 2024-12-29,05:38:10.000,364,11074857,11645,0,1735450689,13012.894070670001,62.91552912000043,53419.24118928001 2024-12-29,05:38:11.000,364,11074883,11885,0,1735450690,13012.887334359992,62.88733260000299,53419.25516352 2024-12-29,05:38:12.000,364,11074858,11885,0,1735450691,13012.867125429992,62.89438173000235,53419.22022792001 2024-12-29,05:38:13.000,364,11074862,11885,0,1735450692,13012.921015909997,62.90847999000107,53419.22721504 2024-12-29,05:38:14.000,364,11074874,11805,0,1735450693,13012.873861740001,62.90143086000171,53419.26215064001 2024-12-29,05:38:15.000,364,11074950,12005,0,1735450694,13012.867125429992,62.88028347000363,53419.248176400004 2024-12-29,05:38:16.000,364,11074901,11645,0,1735450695,13012.900806979997,62.873234340004274,53419.27612488 2024-12-29,05:38:17.000,364,11074911,12085,0,1735450696,13012.846916499991,62.873234340004274,53419.30407336 2024-12-29,05:38:18.000,364,11074891,11965,0,1735450697,13012.853652810001,62.873234340004274,53419.29708624 2024-12-29,05:38:19.000,364,11074870,11525,0,1735450698,13012.860389119996,62.85913607999828,53419.27612488 2024-12-29,05:38:20.000,364,11074882,11845,0,1735450699,13012.846916499991,62.85913607999828,53419.24118928001 2024-12-29,05:38:21.000,364,11074859,11725,0,1735450700,13012.813234950001,62.866185210004915,53419.24118928001 2024-12-29,05:38:22.000,364,11074903,11885,0,1735450701,13012.860389119996,62.866185210004915,53419.27612488 2024-12-29,05:38:23.000,364,11074874,12005,0,1735450702,13012.819971259996,62.84503781999956,53419.269137760006 2024-12-29,05:38:24.000,364,11074890,11725,0,1735450703,13012.826707569991,62.8379886900002,53419.283112 2024-12-29,05:38:25.000,364,11074882,11605,0,1735450704,13012.833443880001,62.85913607999828,53419.30407336 2024-12-29,05:38:26.000,364,11074844,11765,0,1735450705,13012.860389119996,62.85208694999892,53419.248176400004 2024-12-29,05:38:27.000,364,11074894,11805,0,1735450706,13012.833443880001,62.809792170002765,53419.24118928001 2024-12-29,05:38:28.000,364,11074884,11805,0,1735450707,13012.846916499991,62.85208694999892,53419.269137760006 2024-12-29,05:38:29.000,364,11074852,11645,0,1735450708,13012.846916499991,62.809792170002765,53419.25516352 2024-12-29,05:38:30.000,364,11074890,11765,0,1735450709,13012.840180189996,62.78864478000469,53419.269137760006 2024-12-29,05:38:31.000,364,11074904,11845,0,1735450710,13012.833443880001,62.774546519998694,53419.22022792001 2024-12-29,05:38:32.000,364,11074831,11845,0,1735450711,13012.846916499991,62.74635000000126,53419.25516352 2024-12-29,05:38:33.000,364,11074907,12285,0,1735450712,13012.840180189996,62.72520261000318,53419.23420216 2024-12-29,05:38:34.000,364,11074874,11885,0,1735450713,13012.793026020001,62.767497389999335,53419.248176400004 2024-12-29,05:38:35.000,364,11074846,11765,0,1735450714,13012.806498639991,62.74635000000126,53419.31106048001 2024-12-29,05:38:36.000,364,11074873,11925,0,1735450715,13012.860389119996,62.70405521999783,53419.29009912001 2024-12-29,05:38:37.000,364,11074880,11925,0,1735450716,13012.819971259996,62.68995695999911,53419.32503472 2024-12-29,05:38:38.000,364,11074897,11925,0,1735450717,13012.806498639991,62.71110435000446,53419.27612488 2024-12-29,05:38:39.000,364,11074883,11845,0,1735450718,13012.813234950001,62.74635000000126,53419.283112 2024-12-29,05:38:40.000,364,11074853,11965,0,1735450719,13012.813234950001,62.68290782999975,53419.30407336 2024-12-29,05:38:41.000,364,11074881,11725,0,1735450720,13012.786289709991,62.68995695999911,53419.318047600005 2024-12-29,05:38:42.000,364,11074879,11645,0,1735450721,13012.799762329996,62.67585870000039,53419.26215064001 2024-12-29,05:38:43.000,364,11074887,11925,0,1735450722,13012.813234950001,62.66176044000167,53419.25516352 2024-12-29,05:38:44.000,364,11074896,11685,0,1735450723,13012.793026020001,62.64766218000295,53419.269137760006 2024-12-29,05:38:45.000,364,11074865,12085,0,1735450724,13012.786289709991,62.640613050003594,53419.27612488 2024-12-29,05:38:46.000,364,11074901,11685,0,1735450725,13012.786289709991,62.66880957000103,53419.31106048001 2024-12-29,05:38:47.000,364,11074888,11765,0,1735450726,13012.779553399996,62.59831827000016,53419.29009912001 2024-12-29,05:38:48.000,364,11074905,11765,0,1735450727,13012.813234950001,62.57012175000273,53419.29708624 2024-12-29,05:38:49.000,364,11074877,11965,0,1735450728,13012.786289709991,62.59831827000016,53419.27612488 2024-12-29,05:38:50.000,364,11074913,11685,0,1735450729,13012.75260816,62.56307262000337,53419.27612488 2024-12-29,05:38:51.000,364,11074843,11645,0,1735450730,13012.766080779991,62.57012175000273,53419.318047600005 2024-12-29,05:38:52.000,364,11074911,11685,0,1735450731,13012.759344469996,62.57012175000273,53419.283112 2024-12-29,05:38:53.000,364,11074879,12045,0,1735450732,13012.739135539996,62.541925229998014,53419.27612488 2024-12-29,05:38:54.000,364,11074917,11845,0,1735450733,13012.73239923,62.56307262000337,53419.283112 2024-12-29,05:38:55.000,364,11074896,11765,0,1735450734,13012.705453989991,62.534876099998655,53419.30407336 2024-12-29,05:38:56.000,364,11074866,12125,0,1735450735,13012.718926609996,62.527826969999296,53419.269137760006 2024-12-29,05:38:57.000,364,11074901,11805,0,1735450736,13012.68524505999,62.541925229998014,53419.248176400004 2024-12-29,05:38:58.000,364,11074861,11845,0,1735450737,13012.69198137,62.541925229998014,53419.32503472 2024-12-29,05:38:59.000,364,11074859,12005,0,1735450738,13012.68524505999,62.51372871000058,53419.26215064001 2024-12-29,05:39:00.000,364,11074901,11645,0,1735450739,13012.698717679996,62.52077783999994,53419.30407336 2024-12-29,05:39:01.000,364,11074838,11805,0,1735450740,13012.68524505999,62.48553219000314,53419.283112 2024-12-29,05:39:02.000,364,11074888,11965,0,1735450741,13012.705453989991,62.48553219000314,53419.22022792001 2024-12-29,05:39:03.000,364,11074882,11725,0,1735450742,13012.705453989991,62.45028653999907,53419.24118928001 2024-12-29,05:39:04.000,364,11074922,11645,0,1735450743,13012.69198137,62.45028653999907,53419.25516352 2024-12-29,05:39:05.000,364,11074865,11885,0,1735450744,13012.69198137,62.44323740999971,53419.283112 2024-12-29,05:39:06.000,364,11074912,11805,0,1735450745,13012.66503612999,62.407991760002915,53419.22022792001 2024-12-29,05:39:07.000,364,11074931,11965,0,1735450746,13012.658299819996,62.42913915000099,53419.22022792001 2024-12-29,05:39:08.000,364,11074914,11765,0,1735450747,13012.638090889996,62.407991760002915,53419.21324080001 2024-12-29,05:39:09.000,364,11074902,12205,0,1735450748,13012.638090889996,62.415040890002274,53419.199266560005 2024-12-29,05:39:10.000,364,11074864,11685,0,1735450749,13012.61114565,62.358647850000125,53419.23420216 2024-12-29,05:39:11.000,364,11074909,12125,0,1735450750,13012.638090889996,62.3938935000042,53419.22721504 2024-12-29,05:39:12.000,364,11074912,11685,0,1735450751,13012.63135458,62.37274610999884,53419.25516352 2024-12-29,05:39:13.000,364,11074914,11565,0,1735450752,13012.61114565,62.33045133000269,53419.24118928001 2024-12-29,05:39:14.000,364,11074919,11605,0,1735450753,13012.57072779,62.3797952399982,53419.21324080001 2024-12-29,05:39:15.000,364,11074881,11805,0,1735450754,13012.61114565,62.365696979999484,53419.23420216 2024-12-29,05:39:16.000,364,11074870,11805,0,1735450755,13012.597673029995,62.3797952399982,53419.22022792001 2024-12-29,05:39:17.000,364,11074882,11605,0,1735450756,13012.58420040999,62.3797952399982,53419.20625368 2024-12-29,05:39:18.000,364,11074896,11845,0,1735450757,13012.577464099995,62.365696979999484,53419.23420216 2024-12-29,05:39:19.000,364,11074861,11645,0,1735450758,13012.57072779,62.3797952399982,53419.20625368 2024-12-29,05:39:20.000,364,11074922,11965,0,1735450759,13012.57072779,62.33045133000269,53419.18529232 2024-12-29,05:39:21.000,364,11074896,12005,0,1735450760,13012.537046239995,62.33750046000205,53419.23420216 2024-12-29,05:39:22.000,364,11074863,12165,0,1735450761,13012.53030993,62.365696979999484,53419.21324080001 2024-12-29,05:39:23.000,364,11074881,12205,0,1735450762,13012.50336468999,62.3797952399982,53419.18529232 2024-12-29,05:39:24.000,364,11074946,11845,0,1735450763,13012.52357361999,62.3938935000042,53419.23420216 2024-12-29,05:39:25.000,364,11074935,11925,0,1735450764,13012.52357361999,62.3938935000042,53419.22022792001 2024-12-29,05:39:26.000,364,11074915,11645,0,1735450765,13012.476419449995,62.365696979999484,53419.1783052 2024-12-29,05:39:27.000,364,11074891,11645,0,1735450766,13012.50336468999,62.365696979999484,53419.23420216 2024-12-29,05:39:28.000,364,11074917,11965,0,1735450767,13012.537046239995,62.358647850000125,53419.20625368 2024-12-29,05:39:29.000,364,11074896,11805,0,1735450768,13012.54378254999,62.33750046000205,53419.150356720005 2024-12-29,05:39:30.000,364,11074932,12165,0,1735450769,13012.476419449995,62.33750046000205,53419.16433096 2024-12-29,05:39:31.000,364,11074853,11925,0,1735450770,13012.496628379995,62.32340220000333,53419.15734384 2024-12-29,05:39:32.000,364,11074928,11765,0,1735450771,13012.46968314,62.32340220000333,53419.108434 2024-12-29,05:39:33.000,364,11074908,12085,0,1735450772,13012.46294682999,62.33750046000205,53419.108434 2024-12-29,05:39:34.000,364,11074915,12085,0,1735450773,13012.48989207,62.33750046000205,53419.13638248 2024-12-29,05:39:35.000,364,11074932,11885,0,1735450774,13012.46968314,62.33750046000205,53419.12240824001 2024-12-29,05:39:36.000,364,11074925,11845,0,1735450775,13012.48989207,62.351598720000766,53419.17131808001 2024-12-29,05:39:37.000,364,11074928,11805,0,1735450776,13012.516837309995,62.358647850000125,53419.12240824001 2024-12-29,05:39:38.000,364,11074914,11805,0,1735450777,13012.48989207,62.365696979999484,53419.13638248 2024-12-29,05:39:39.000,364,11074863,12125,0,1735450778,13012.48315575999,62.33045133000269,53419.13638248 2024-12-29,05:39:40.000,364,11074880,11965,0,1735450779,13012.52357361999,62.358647850000125,53419.108434 2024-12-29,05:39:41.000,364,11074888,11845,0,1735450780,13012.476419449995,62.3938935000042,53419.101446880006 2024-12-29,05:39:42.000,364,11074896,12125,0,1735450781,13012.46968314,62.3797952399982,53419.08747264 2024-12-29,05:39:43.000,364,11074895,11725,0,1735450782,13012.496628379995,62.400942630003556,53419.06651128 2024-12-29,05:39:44.000,364,11074900,12045,0,1735450783,13012.48315575999,62.3938935000042,53419.101446880006 2024-12-29,05:39:45.000,364,11074907,12365,0,1735450784,13012.476419449995,62.3938935000042,53419.02458856001 2024-12-29,05:39:46.000,364,11074882,11645,0,1735450785,13012.456210519995,62.400942630003556,53419.080485520004 2024-12-29,05:39:47.000,364,11074899,11885,0,1735450786,13012.496628379995,62.415040890002274,53419.09445976001 2024-12-29,05:39:48.000,364,11074866,11925,0,1735450787,13012.48989207,62.407991760002915,53419.06651128 2024-12-29,05:39:49.000,364,11074887,11845,0,1735450788,13012.48315575999,62.400942630003556,53419.04554992001 2024-12-29,05:39:50.000,364,11074863,11965,0,1735450789,13012.516837309995,62.407991760002915,53419.080485520004 2024-12-29,05:39:51.000,364,11074850,11645,0,1735450790,13012.52357361999,62.37274610999884,53419.101446880006 2024-12-29,05:39:52.000,364,11074901,11885,0,1735450791,13012.537046239995,62.44323740999971,53419.07349840001 2024-12-29,05:39:53.000,364,11074884,12085,0,1735450792,13012.54378254999,62.415040890002274,53419.05253704001 2024-12-29,05:39:54.000,364,11074852,12165,0,1735450793,13012.516837309995,62.407991760002915,53419.04554992001 2024-12-29,05:39:55.000,364,11074946,11925,0,1735450794,13012.55051886,62.43618828000035,53419.101446880006 2024-12-29,05:39:56.000,364,11074922,11965,0,1735450795,13012.50336468999,62.45028653999907,53419.04554992001 2024-12-29,05:39:57.000,364,11074916,11765,0,1735450796,13012.557255169995,62.415040890002274,53418.98965296 2024-12-29,05:39:58.000,364,11074891,11765,0,1735450797,13012.516837309995,62.43618828000035,53419.04554992001 2024-12-29,05:39:59.000,364,11074938,11965,0,1735450798,13012.557255169995,62.42209002000163,53419.05952416 2024-12-29,05:40:00.000,364,11074910,12125,0,1735450799,13012.53030993,62.42209002000163,53419.080485520004 2024-12-29,05:40:01.000,364,11074931,11925,0,1735450800,13012.55051886,62.44323740999971,53419.080485520004 2024-12-29,05:40:02.000,364,11074892,12085,0,1735450801,13012.54378254999,62.42209002000163,53419.02458856001 2024-12-29,05:40:03.000,364,11074934,11925,0,1735450802,13012.537046239995,62.42209002000163,53419.031575680005 2024-12-29,05:40:04.000,364,11074896,11725,0,1735450803,13012.577464099995,62.46438479999779,53419.101446880006 2024-12-29,05:40:05.000,364,11074876,11845,0,1735450804,13012.59093672,62.415040890002274,53419.12939536 2024-12-29,05:40:06.000,364,11074939,11645,0,1735450805,13012.61114565,62.42209002000163,53419.101446880006 2024-12-29,05:40:07.000,364,11074877,11965,0,1735450806,13012.64482719999,62.43618828000035,53419.12240824001 2024-12-29,05:40:08.000,364,11074928,12045,0,1735450807,13012.617881959995,62.42913915000099,53419.07349840001 2024-12-29,05:40:09.000,364,11074913,11965,0,1735450808,13012.62461826999,62.43618828000035,53419.07349840001 2024-12-29,05:40:10.000,364,11074881,11805,0,1735450809,13012.62461826999,62.45028653999907,53419.11542112 2024-12-29,05:40:11.000,364,11074885,11925,0,1735450810,13012.60440933999,62.45733566999843,53419.08747264 2024-12-29,05:40:12.000,364,11074908,11765,0,1735450811,13012.597673029995,62.42209002000163,53419.080485520004 2024-12-29,05:40:13.000,364,11074900,11605,0,1735450812,13012.617881959995,62.44323740999971,53419.09445976001 2024-12-29,05:40:14.000,364,11074910,11845,0,1735450813,13012.658299819996,62.47848306000378,53419.08747264 2024-12-29,05:40:15.000,364,11074961,11965,0,1735450814,13012.678508749996,62.44323740999971,53419.101446880006 2024-12-29,05:40:16.000,364,11074910,11685,0,1735450815,13012.698717679996,62.43618828000035,53419.13638248 2024-12-29,05:40:17.000,364,11074871,11885,0,1735450816,13012.705453989991,62.46438479999779,53419.06651128 2024-12-29,05:40:18.000,364,11074900,11925,0,1735450817,13012.718926609996,62.43618828000035,53419.11542112 2024-12-29,05:40:19.000,364,11074916,11845,0,1735450818,13012.705453989991,62.45733566999843,53419.080485520004 2024-12-29,05:40:20.000,364,11074922,11845,0,1735450819,13012.73239923,62.43618828000035,53419.13638248 2024-12-29,05:40:21.000,364,11074916,11685,0,1735450820,13012.766080779991,62.45733566999843,53419.13638248 2024-12-29,05:40:22.000,364,11074885,12245,0,1735450821,13012.806498639991,62.44323740999971,53419.150356720005 2024-12-29,05:40:23.000,364,11074921,11605,0,1735450822,13012.779553399996,62.43618828000035,53419.17131808001 2024-12-29,05:40:24.000,364,11074956,11965,0,1735450823,13012.779553399996,62.42913915000099,53419.14336960001 2024-12-29,05:40:25.000,364,11074879,12005,0,1735450824,13012.759344469996,62.43618828000035,53419.09445976001 2024-12-29,05:40:26.000,364,11074915,11885,0,1735450825,13012.759344469996,62.42913915000099,53419.14336960001 2024-12-29,05:40:27.000,364,11074882,11765,0,1735450826,13012.793026020001,62.42209002000163,53419.12240824001 2024-12-29,05:40:28.000,364,11074892,11685,0,1735450827,13012.779553399996,62.47143393000442,53419.12939536 2024-12-29,05:40:29.000,364,11074836,12045,0,1735450828,13012.826707569991,62.4925813200025,53419.150356720005 2024-12-29,05:40:30.000,364,11074885,11765,0,1735450829,13012.799762329996,62.46438479999779,53419.13638248 2024-12-29,05:40:31.000,364,11074873,11845,0,1735450830,13012.826707569991,62.46438479999779,53419.16433096 2024-12-29,05:40:32.000,364,11074866,11725,0,1735450831,13012.860389119996,62.46438479999779,53419.15734384 2024-12-29,05:40:33.000,364,11074880,11925,0,1735450832,13012.846916499991,62.51372871000058,53419.14336960001 2024-12-29,05:40:34.000,364,11074911,12005,0,1735450833,13012.819971259996,62.4925813200025,53419.15734384 2024-12-29,05:40:35.000,364,11074874,11885,0,1735450834,13012.826707569991,62.45733566999843,53419.150356720005 2024-12-29,05:40:36.000,364,11074842,11925,0,1735450835,13012.853652810001,62.47848306000378,53419.12240824001 2024-12-29,05:40:37.000,364,11074865,11605,0,1735450836,13012.860389119996,62.4925813200025,53419.17131808001 2024-12-29,05:40:38.000,364,11074867,11685,0,1735450837,13012.853652810001,62.47143393000442,53419.17131808001 2024-12-29,05:40:39.000,364,11074930,11965,0,1735450838,13012.894070670001,62.46438479999779,53419.22022792001 2024-12-29,05:40:40.000,364,11074893,11845,0,1735450839,13012.873861740001,62.534876099998655,53419.17131808001 2024-12-29,05:40:41.000,364,11074877,11685,0,1735450840,13012.873861740001,62.4925813200025,53419.1783052 2024-12-29,05:40:42.000,364,11074885,11645,0,1735450841,13012.900806979997,62.49963045000186,53419.22721504 2024-12-29,05:40:43.000,364,11074888,12045,0,1735450842,13012.921015909997,62.47143393000442,53419.20625368 2024-12-29,05:40:44.000,364,11074828,11805,0,1735450843,13012.968170079992,62.48553219000314,53419.23420216 2024-12-29,05:40:45.000,364,11074899,11645,0,1735450844,13012.961433769997,62.45733566999843,53419.20625368 2024-12-29,05:40:46.000,364,11074864,11605,0,1735450845,13012.968170079992,62.51372871000058,53419.22721504 2024-12-29,05:40:47.000,364,11074877,11645,0,1735450846,13012.968170079992,62.49963045000186,53419.22022792001 2024-12-29,05:40:48.000,364,11074858,11805,0,1735450847,13012.981642699997,62.49963045000186,53419.199266560005 2024-12-29,05:40:49.000,364,11074860,11925,0,1735450848,13012.974906390002,62.47848306000378,53419.18529232 2024-12-29,05:40:50.000,364,11074852,11645,0,1735450849,13013.015324250002,62.47848306000378,53419.17131808001 2024-12-29,05:40:51.000,364,11074891,11725,0,1735450850,13013.001851629997,62.49963045000186,53419.1783052 2024-12-29,05:40:52.000,364,11074876,11765,0,1735450851,13013.075951040002,62.46438479999779,53419.23420216 2024-12-29,05:40:53.000,364,11074859,11645,0,1735450852,13013.062478419997,62.47848306000378,53419.1783052 2024-12-29,05:40:54.000,364,11074883,11885,0,1735450853,13013.102896279997,62.4925813200025,53419.199266560005 2024-12-29,05:40:55.000,364,11074901,11805,0,1735450854,13013.096159970002,62.4925813200025,53419.199266560005 2024-12-29,05:40:56.000,364,11074868,11885,0,1735450855,13013.089423659992,62.49963045000186,53419.199266560005 2024-12-29,05:40:57.000,364,11074882,12005,0,1735450856,13013.062478419997,62.51372871000058,53419.21324080001 2024-12-29,05:40:58.000,364,11074830,11845,0,1735450857,13013.109632589993,62.48553219000314,53419.20625368 2024-12-29,05:40:59.000,364,11074876,11645,0,1735450858,13013.123105209997,62.45028653999907,53419.26215064001 2024-12-29,05:41:00.000,364,11074843,11805,0,1735450859,13013.109632589993,62.48553219000314,53419.23420216 2024-12-29,05:41:01.000,364,11074831,11925,0,1735450860,13013.109632589993,62.4925813200025,53419.25516352 2024-12-29,05:41:02.000,364,11074880,11765,0,1735450861,13013.129841519993,62.45733566999843,53419.283112 2024-12-29,05:41:03.000,364,11074849,11885,0,1735450862,13013.143314139998,62.47143393000442,53419.23420216 2024-12-29,05:41:04.000,364,11074842,11845,0,1735450863,13013.176995690003,62.43618828000035,53419.29009912001 2024-12-29,05:41:05.000,364,11074811,11925,0,1735450864,13013.170259379993,62.45733566999843,53419.24118928001 2024-12-29,05:41:06.000,364,11074882,11925,0,1735450865,13013.143314139998,62.44323740999971,53419.248176400004 2024-12-29,05:41:07.000,364,11074902,12325,0,1735450866,13013.136577830002,62.45028653999907,53419.23420216 2024-12-29,05:41:08.000,364,11074837,11885,0,1735450867,13013.163523069998,62.42913915000099,53419.23420216 2024-12-29,05:41:09.000,364,11074820,11725,0,1735450868,13013.190468309993,62.45028653999907,53419.25516352 2024-12-29,05:41:10.000,364,11074872,12005,0,1735450869,13013.176995690003,62.45028653999907,53419.269137760006 2024-12-29,05:41:11.000,364,11074880,11765,0,1735450870,13013.197204620003,62.46438479999779,53419.24118928001 2024-12-29,05:41:12.000,364,11074867,12005,0,1735450871,13013.203940929998,62.42913915000099,53419.283112 2024-12-29,05:41:13.000,364,11074864,11725,0,1735450872,13013.210677239993,62.46438479999779,53419.33900896001 2024-12-29,05:41:14.000,364,11074895,11805,0,1735450873,13013.190468309993,62.45028653999907,53419.31106048001 2024-12-29,05:41:15.000,364,11074890,11765,0,1735450874,13013.183731999998,62.45733566999843,53419.29708624 2024-12-29,05:41:16.000,364,11074927,11765,0,1735450875,13013.203940929998,62.42209002000163,53419.318047600005 2024-12-29,05:41:17.000,364,11074887,11925,0,1735450876,13013.170259379993,62.42913915000099,53419.30407336 2024-12-29,05:41:18.000,364,11074846,11885,0,1735450877,13013.190468309993,62.44323740999971,53419.283112 2024-12-29,05:41:19.000,364,11074879,12045,0,1735450878,13013.176995690003,62.44323740999971,53419.25516352 2024-12-29,05:41:20.000,364,11074899,11805,0,1735450879,13013.136577830002,62.44323740999971,53419.33202184 2024-12-29,05:41:21.000,364,11074904,12125,0,1735450880,13013.143314139998,62.43618828000035,53419.34599608 2024-12-29,05:41:22.000,364,11074887,12125,0,1735450881,13013.123105209997,62.43618828000035,53419.33900896001 2024-12-29,05:41:23.000,364,11074887,11645,0,1735450882,13013.102896279997,62.45028653999907,53419.283112 2024-12-29,05:41:24.000,364,11074915,11845,0,1735450883,13013.116368900002,62.45028653999907,53419.29708624 2024-12-29,05:41:25.000,364,11074871,11685,0,1735450884,13013.109632589993,62.45733566999843,53419.283112 2024-12-29,05:41:26.000,364,11074862,12165,0,1735450885,13013.075951040002,62.45028653999907,53419.24118928001 2024-12-29,05:41:27.000,364,11074924,11965,0,1735450886,13013.089423659992,62.47143393000442,53419.33900896001 2024-12-29,05:41:28.000,364,11074843,11725,0,1735450887,13013.069214729992,62.44323740999971,53419.3529832 2024-12-29,05:41:29.000,364,11074864,11725,0,1735450888,13013.069214729992,62.46438479999779,53419.269137760006 2024-12-29,05:41:30.000,364,11074878,11805,0,1735450889,13013.049005799992,62.45733566999843,53419.29708624 2024-12-29,05:41:31.000,364,11074849,11645,0,1735450890,13013.062478419997,62.43618828000035,53419.33202184 2024-12-29,05:41:32.000,364,11074847,11845,0,1735450891,13013.055742110002,62.49963045000186,53419.31106048001 2024-12-29,05:41:33.000,364,11074864,11645,0,1735450892,13013.069214729992,62.49963045000186,53419.29009912001 2024-12-29,05:41:34.000,364,11074865,11845,0,1735450893,13013.042269489997,62.47848306000378,53419.32503472 2024-12-29,05:41:35.000,364,11074876,11645,0,1735450894,13013.015324250002,62.44323740999971,53419.283112 2024-12-29,05:41:36.000,364,11074855,11965,0,1735450895,13013.042269489997,62.47848306000378,53419.31106048001 2024-12-29,05:41:37.000,364,11074892,11605,0,1735450896,13013.028796869992,62.47143393000442,53419.31106048001 2024-12-29,05:41:38.000,364,11074888,11845,0,1735450897,13013.008587939992,62.47143393000442,53419.30407336 2024-12-29,05:41:39.000,364,11074822,11845,0,1735450898,13013.001851629997,62.49963045000186,53419.29009912001 2024-12-29,05:41:40.000,364,11074928,11805,0,1735450899,13012.988379009992,62.47848306000378,53419.318047600005 2024-12-29,05:41:41.000,364,11074799,11725,0,1735450900,13012.981642699997,62.46438479999779,53419.30407336 2024-12-29,05:41:42.000,364,11074837,11805,0,1735450901,13012.988379009992,62.49963045000186,53419.31106048001 2024-12-29,05:41:43.000,364,11074833,11805,0,1735450902,13012.988379009992,62.527826969999296,53419.29708624 2024-12-29,05:41:44.000,364,11074831,11685,0,1735450903,13012.934488530002,62.47848306000378,53419.30407336 2024-12-29,05:41:45.000,364,11074862,11885,0,1735450904,13012.947961149992,62.4925813200025,53419.269137760006 2024-12-29,05:41:46.000,364,11074849,11885,0,1735450905,13012.927752219992,62.49963045000186,53419.283112 2024-12-29,05:41:47.000,364,11074864,11685,0,1735450906,13012.941224839997,62.47848306000378,53419.30407336 2024-12-29,05:41:48.000,364,11074855,11845,0,1735450907,13012.914279600001,62.4925813200025,53419.31106048001 2024-12-29,05:41:49.000,364,11074882,11845,0,1735450908,13012.894070670001,62.48553219000314,53419.29009912001 2024-12-29,05:41:50.000,364,11074834,11965,0,1735450909,13012.887334359992,62.52077783999994,53419.269137760006 2024-12-29,05:41:51.000,364,11074836,11725,0,1735450910,13012.900806979997,62.47143393000442,53419.27612488 2024-12-29,05:41:52.000,364,11074859,11765,0,1735450911,13012.853652810001,62.46438479999779,53419.29009912001 2024-12-29,05:41:53.000,364,11074849,11805,0,1735450912,13012.846916499991,62.47143393000442,53419.269137760006 2024-12-29,05:41:54.000,364,11074893,11845,0,1735450913,13012.853652810001,62.47848306000378,53419.24118928001 2024-12-29,05:41:55.000,364,11074840,11845,0,1735450914,13012.833443880001,62.48553219000314,53419.283112 2024-12-29,05:41:56.000,364,11074858,12045,0,1735450915,13012.833443880001,62.4925813200025,53419.29708624 2024-12-29,05:41:57.000,364,11074823,11885,0,1735450916,13012.826707569991,62.47143393000442,53419.269137760006 2024-12-29,05:41:58.000,364,11074830,12125,0,1735450917,13012.826707569991,62.47848306000378,53419.29009912001 2024-12-29,05:41:59.000,364,11074870,11965,0,1735450918,13012.840180189996,62.50667958000122,53419.26215064001 2024-12-29,05:42:00.000,364,11074886,11765,0,1735450919,13012.819971259996,62.47848306000378,53419.29708624 2024-12-29,05:42:01.000,364,11074850,11805,0,1735450920,13012.793026020001,62.4925813200025,53419.283112 2024-12-29,05:42:02.000,364,11074836,11925,0,1735450921,13012.813234950001,62.4925813200025,53419.29708624 2024-12-29,05:42:03.000,364,11074864,11845,0,1735450922,13012.813234950001,62.4925813200025,53419.3529832 2024-12-29,05:42:04.000,364,11074855,11885,0,1735450923,13012.826707569991,62.541925229998014,53419.27612488 2024-12-29,05:42:05.000,364,11074812,12045,0,1735450924,13012.826707569991,62.47143393000442,53419.29708624 2024-12-29,05:42:06.000,364,11074855,11885,0,1735450925,13012.786289709991,62.47848306000378,53419.269137760006 2024-12-29,05:42:07.000,364,11074857,11805,0,1735450926,13012.779553399996,62.47143393000442,53419.31106048001 2024-12-29,05:42:08.000,364,11074859,11685,0,1735450927,13012.799762329996,62.47848306000378,53419.26215064001 2024-12-29,05:42:09.000,364,11074846,11965,0,1735450928,13012.786289709991,62.47143393000442,53419.25516352 2024-12-29,05:42:10.000,364,11074837,11965,0,1735450929,13012.833443880001,62.45028653999907,53419.24118928001 2024-12-29,05:42:11.000,364,11074800,11925,0,1735450930,13012.833443880001,62.44323740999971,53419.23420216 2024-12-29,05:42:12.000,364,11074812,11685,0,1735450931,13012.840180189996,62.42913915000099,53419.248176400004 2024-12-29,05:42:13.000,364,11074859,11845,0,1735450932,13012.833443880001,62.45028653999907,53419.22022792001 2024-12-29,05:42:14.000,364,11074844,11725,0,1735450933,13012.813234950001,62.45028653999907,53419.283112 2024-12-29,05:42:15.000,364,11074858,12085,0,1735450934,13012.813234950001,62.43618828000035,53419.24118928001 2024-12-29,05:42:16.000,364,11074834,11685,0,1735450935,13012.806498639991,62.42209002000163,53419.25516352 2024-12-29,05:42:17.000,364,11074820,11885,0,1735450936,13012.793026020001,62.43618828000035,53419.26215064001 2024-12-29,05:42:18.000,364,11074823,11925,0,1735450937,13012.73239923,62.415040890002274,53419.23420216 2024-12-29,05:42:19.000,364,11074827,12165,0,1735450938,13012.725662919991,62.42913915000099,53419.269137760006 2024-12-29,05:42:20.000,364,11074882,11885,0,1735450939,13012.739135539996,62.400942630003556,53419.26215064001 2024-12-29,05:42:21.000,364,11074901,11805,0,1735450940,13012.718926609996,62.400942630003556,53419.25516352 2024-12-29,05:42:22.000,364,11074831,11845,0,1735450941,13012.73239923,62.38684437000484,53419.22721504 2024-12-29,05:42:23.000,364,11074838,11925,0,1735450942,13012.725662919991,62.358647850000125,53419.25516352 2024-12-29,05:42:24.000,364,11074892,11765,0,1735450943,13012.698717679996,62.34454959000141,53419.22721504 2024-12-29,05:42:25.000,364,11074828,11965,0,1735450944,13012.705453989991,62.358647850000125,53419.29708624 2024-12-29,05:42:26.000,364,11074845,11645,0,1735450945,13012.67177244,62.33045133000269,53419.248176400004 2024-12-29,05:42:27.000,364,11074862,11885,0,1735450946,13012.67177244,62.3797952399982,53419.248176400004 2024-12-29,05:42:28.000,364,11074883,11805,0,1735450947,13012.68524505999,62.33750046000205,53419.27612488 2024-12-29,05:42:29.000,364,11074877,11645,0,1735450948,13012.705453989991,62.33045133000269,53419.318047600005 2024-12-29,05:42:30.000,364,11074874,12125,0,1735450949,13012.7121903,62.33750046000205,53419.283112 2024-12-29,05:42:31.000,364,11074831,11925,0,1735450950,13012.67177244,62.351598720000766,53419.24118928001 2024-12-29,05:42:32.000,364,11074816,11645,0,1735450951,13012.68524505999,62.33750046000205,53419.24118928001 2024-12-29,05:42:33.000,364,11074863,11885,0,1735450952,13012.658299819996,62.31635307000397,53419.25516352 2024-12-29,05:42:34.000,364,11074819,11925,0,1735450953,13012.698717679996,62.31635307000397,53419.269137760006 2024-12-29,05:42:35.000,364,11074901,11605,0,1735450954,13012.66503612999,62.30930394000461,53419.269137760006 2024-12-29,05:42:36.000,364,11074882,11805,0,1735450955,13012.678508749996,62.29520567999862,53419.283112 2024-12-29,05:42:37.000,364,11074892,12165,0,1735450956,13012.705453989991,62.31635307000397,53419.248176400004 2024-12-29,05:42:38.000,364,11074813,11965,0,1735450957,13012.66503612999,62.33045133000269,53419.248176400004 2024-12-29,05:42:39.000,364,11074840,11485,0,1735450958,13012.68524505999,62.33045133000269,53419.23420216 2024-12-29,05:42:40.000,364,11074899,11845,0,1735450959,13012.68524505999,62.302254809997976,53419.24118928001 2024-12-29,05:42:41.000,364,11074840,11765,0,1735450960,13012.7121903,62.33750046000205,53419.25516352 2024-12-29,05:42:42.000,364,11074804,11805,0,1735450961,13012.718926609996,62.27405829000054,53419.26215064001 2024-12-29,05:42:43.000,364,11074850,12005,0,1735450962,13012.705453989991,62.30930394000461,53419.283112 2024-12-29,05:42:44.000,364,11074892,11845,0,1735450963,13012.7121903,62.29520567999862,53419.269137760006 2024-12-29,05:42:45.000,364,11074881,12005,0,1735450964,13012.73239923,62.2811074199999,53419.31106048001 2024-12-29,05:42:46.000,364,11074891,12405,0,1735450965,13012.73239923,62.31635307000397,53419.33900896001 2024-12-29,05:42:47.000,364,11074847,11645,0,1735450966,13012.739135539996,62.28815654999926,53419.33900896001 2024-12-29,05:42:48.000,364,11074879,11965,0,1735450967,13012.786289709991,62.27405829000054,53419.33900896001 2024-12-29,05:42:49.000,364,11074844,11885,0,1735450968,13012.77281709,62.25996003000182,53419.248176400004 2024-12-29,05:42:50.000,364,11074868,11725,0,1735450969,13012.766080779991,62.25291090000246,53419.29009912001 2024-12-29,05:42:51.000,364,11074862,11845,0,1735450970,13012.779553399996,62.2811074199999,53419.27612488 2024-12-29,05:42:52.000,364,11074867,11725,0,1735450971,13012.813234950001,62.302254809997976,53419.25516352 2024-12-29,05:42:53.000,364,11074875,11685,0,1735450972,13012.793026020001,62.30930394000461,53419.248176400004 2024-12-29,05:42:54.000,364,11074810,12205,0,1735450973,13012.819971259996,62.29520567999862,53419.26215064001 2024-12-29,05:42:55.000,364,11074876,11885,0,1735450974,13012.813234950001,62.2811074199999,53419.30407336 2024-12-29,05:42:56.000,364,11074839,12125,0,1735450975,13012.833443880001,62.26700916000118,53419.269137760006 2024-12-29,05:42:57.000,364,11074860,11885,0,1735450976,13012.833443880001,62.25291090000246,53419.33900896001 2024-12-29,05:42:58.000,364,11074888,12045,0,1735450977,13012.853652810001,62.26700916000118,53419.29708624 2024-12-29,05:42:59.000,364,11074826,12045,0,1735450978,13012.826707569991,62.2458617700031,53419.29009912001 2024-12-29,05:43:00.000,364,11074833,11845,0,1735450979,13012.853652810001,62.238812640003744,53419.27612488 2024-12-29,05:43:01.000,364,11074845,11925,0,1735450980,13012.873861740001,62.238812640003744,53419.30407336 2024-12-29,05:43:02.000,364,11074862,11805,0,1735450981,13012.840180189996,62.2458617700031,53419.3529832 2024-12-29,05:43:03.000,364,11074825,11685,0,1735450982,13012.846916499991,62.231763510004384,53419.35997032001 2024-12-29,05:43:04.000,364,11074858,12085,0,1735450983,13012.860389119996,62.25291090000246,53419.27612488 2024-12-29,05:43:05.000,364,11074829,12205,0,1735450984,13012.853652810001,62.238812640003744,53419.32503472 2024-12-29,05:43:06.000,364,11074853,11565,0,1735450985,13012.860389119996,62.26700916000118,53419.29708624 2024-12-29,05:43:07.000,364,11074863,11805,0,1735450986,13012.887334359992,62.22471437999775,53419.34599608 2024-12-29,05:43:08.000,364,11074818,11765,0,1735450987,13012.860389119996,62.22471437999775,53419.31106048001 2024-12-29,05:43:09.000,364,11074867,11605,0,1735450988,13012.900806979997,62.2458617700031,53419.35997032001 2024-12-29,05:43:10.000,364,11074836,11725,0,1735450989,13012.853652810001,62.22471437999775,53419.31106048001 2024-12-29,05:43:11.000,364,11074870,11645,0,1735450990,13012.873861740001,62.238812640003744,53419.32503472 2024-12-29,05:43:12.000,364,11074854,11685,0,1735450991,13012.914279600001,62.22471437999775,53419.32503472 2024-12-29,05:43:13.000,364,11074837,12005,0,1735450992,13012.873861740001,62.25996003000182,53419.30407336 2024-12-29,05:43:14.000,364,11074851,11685,0,1735450993,13012.887334359992,62.26700916000118,53419.29708624 2024-12-29,05:43:15.000,364,11074844,11845,0,1735450994,13012.887334359992,62.21061611999903,53419.33900896001 2024-12-29,05:43:16.000,364,11074830,11965,0,1735450995,13012.934488530002,62.231763510004384,53419.30407336 2024-12-29,05:43:17.000,364,11074895,11765,0,1735450996,13012.921015909997,62.22471437999775,53419.33202184 2024-12-29,05:43:18.000,364,11074877,11645,0,1735450997,13012.900806979997,62.22471437999775,53419.33202184 2024-12-29,05:43:19.000,364,11074809,11765,0,1735450998,13012.900806979997,62.22471437999775,53419.318047600005 2024-12-29,05:43:20.000,364,11074857,11965,0,1735450999,13012.887334359992,62.2458617700031,53419.37394456 2024-12-29,05:43:21.000,364,11074830,11765,0,1735451000,13012.900806979997,62.25996003000182,53419.366957440005 2024-12-29,05:43:22.000,364,11074884,12125,0,1735451001,13012.934488530002,62.238812640003744,53419.318047600005 2024-12-29,05:43:23.000,364,11074858,11765,0,1735451002,13012.947961149992,62.25291090000246,53419.366957440005 2024-12-29,05:43:24.000,364,11074829,12165,0,1735451003,13012.941224839997,62.27405829000054,53419.33202184 2024-12-29,05:43:25.000,364,11074869,11805,0,1735451004,13012.934488530002,62.26700916000118,53419.318047600005 2024-12-29,05:43:26.000,364,11074848,11645,0,1735451005,13012.947961149992,62.25996003000182,53419.35997032001 2024-12-29,05:43:27.000,364,11074867,11925,0,1735451006,13012.988379009992,62.27405829000054,53419.33202184 2024-12-29,05:43:28.000,364,11074846,11805,0,1735451007,13012.988379009992,62.25996003000182,53419.34599608 2024-12-29,05:43:29.000,364,11074838,11925,0,1735451008,13013.022060559997,62.26700916000118,53419.33900896001 2024-12-29,05:43:30.000,364,11074791,12125,0,1735451009,13013.022060559997,62.27405829000054,53419.3529832 2024-12-29,05:43:31.000,364,11074859,11965,0,1735451010,13012.988379009992,62.28815654999926,53419.27612488 2024-12-29,05:43:32.000,364,11074828,11845,0,1735451011,13013.028796869992,62.29520567999862,53419.32503472 2024-12-29,05:43:33.000,364,11074881,11765,0,1735451012,13013.015324250002,62.302254809997976,53419.29009912001 2024-12-29,05:43:34.000,364,11074877,12045,0,1735451013,13013.022060559997,62.33045133000269,53419.34599608 2024-12-29,05:43:35.000,364,11074854,11885,0,1735451014,13013.035533180002,62.34454959000141,53419.32503472 2024-12-29,05:43:36.000,364,11074861,11685,0,1735451015,13013.028796869992,62.365696979999484,53419.283112 2024-12-29,05:43:37.000,364,11074867,12165,0,1735451016,13012.995115320002,62.33750046000205,53419.30407336 2024-12-29,05:43:38.000,364,11074858,12045,0,1735451017,13013.035533180002,62.351598720000766,53419.33900896001 2024-12-29,05:43:39.000,364,11074831,11925,0,1735451018,13013.062478419997,62.351598720000766,53419.33900896001 2024-12-29,05:43:40.000,364,11074876,12045,0,1735451019,13013.062478419997,62.302254809997976,53419.33900896001 2024-12-29,05:43:41.000,364,11074869,12045,0,1735451020,13013.082687349997,62.33045133000269,53419.3529832 2024-12-29,05:43:42.000,364,11074835,11845,0,1735451021,13013.075951040002,62.33045133000269,53419.3529832 2024-12-29,05:43:43.000,364,11074850,11645,0,1735451022,13013.109632589993,62.400942630003556,53419.366957440005 2024-12-29,05:43:44.000,364,11074867,12165,0,1735451023,13013.102896279997,62.42913915000099,53419.35997032001 2024-12-29,05:43:45.000,364,11074853,11885,0,1735451024,13013.116368900002,62.38684437000484,53419.37394456 2024-12-29,05:43:46.000,364,11074822,11685,0,1735451025,13013.123105209997,62.407991760002915,53419.33900896001 2024-12-29,05:43:47.000,364,11074832,11565,0,1735451026,13013.170259379993,62.415040890002274,53419.366957440005 2024-12-29,05:43:48.000,364,11074811,11645,0,1735451027,13013.176995690003,62.42209002000163,53419.38093168001 2024-12-29,05:43:49.000,364,11074856,11645,0,1735451028,13013.163523069998,62.42913915000099,53419.366957440005 2024-12-29,05:43:50.000,364,11074828,11725,0,1735451029,13013.190468309993,62.407991760002915,53419.34599608 2024-12-29,05:43:51.000,364,11074822,11765,0,1735451030,13013.163523069998,62.44323740999971,53419.40888016001 2024-12-29,05:43:52.000,364,11074872,11925,0,1735451031,13013.203940929998,62.42209002000163,53419.3529832 2024-12-29,05:43:53.000,364,11074821,11965,0,1735451032,13013.203940929998,62.415040890002274,53419.38093168001 2024-12-29,05:43:54.000,364,11074843,11805,0,1735451033,13013.176995690003,62.415040890002274,53419.33900896001 2024-12-29,05:43:55.000,364,11074867,11605,0,1735451034,13013.217413549988,62.45733566999843,53419.37394456 2024-12-29,05:43:56.000,364,11074821,11845,0,1735451035,13013.244358789998,62.45028653999907,53419.3529832 2024-12-29,05:43:57.000,364,11074879,12325,0,1735451036,13013.264567719998,62.42209002000163,53419.38791880001 2024-12-29,05:43:58.000,364,11074857,11845,0,1735451037,13013.251095099993,62.407991760002915,53419.366957440005 2024-12-29,05:43:59.000,364,11074881,11725,0,1735451038,13013.230886169993,62.45733566999843,53419.3529832 2024-12-29,05:44:00.000,364,11074839,12205,0,1735451039,13013.244358789998,62.45733566999843,53419.318047600005 2024-12-29,05:44:01.000,364,11074878,11685,0,1735451040,13013.298249269988,62.46438479999779,53419.40189304 2024-12-29,05:44:02.000,364,11074878,11805,0,1735451041,13013.304985579998,62.44323740999971,53419.37394456 2024-12-29,05:44:03.000,364,11074853,11525,0,1735451042,13013.291512959993,62.42209002000163,53419.38791880001 2024-12-29,05:44:04.000,364,11074891,11485,0,1735451043,13013.325194509998,62.45028653999907,53419.40888016001 2024-12-29,05:44:05.000,364,11074892,11845,0,1735451044,13013.338667129989,62.45733566999843,53419.415867280004 2024-12-29,05:44:06.000,364,11074874,12005,0,1735451045,13013.311721889993,62.44323740999971,53419.4228544 2024-12-29,05:44:07.000,364,11074875,11845,0,1735451046,13013.304985579998,62.415040890002274,53419.40888016001 2024-12-29,05:44:08.000,364,11074895,11845,0,1735451047,13013.365612369998,62.43618828000035,53419.3529832 2024-12-29,05:44:09.000,364,11074862,12045,0,1735451048,13013.385821299998,62.42209002000163,53419.38093168001 2024-12-29,05:44:10.000,364,11074818,11645,0,1735451049,13013.419502849989,62.42209002000163,53419.3529832 2024-12-29,05:44:11.000,364,11074842,11925,0,1735451050,13013.365612369998,62.415040890002274,53419.4228544 2024-12-29,05:44:12.000,364,11074874,11765,0,1735451051,13013.372348679994,62.407991760002915,53419.4228544 2024-12-29,05:44:13.000,364,11074824,11645,0,1735451052,13013.352139749994,62.43618828000035,53419.38791880001 2024-12-29,05:44:14.000,364,11074852,11925,0,1735451053,13013.365612369998,62.42209002000163,53419.4228544 2024-12-29,05:44:15.000,364,11074872,11725,0,1735451054,13013.365612369998,62.42913915000099,53419.4228544 2024-12-29,05:44:16.000,364,11074833,11645,0,1735451055,13013.372348679994,62.43618828000035,53419.40189304 2024-12-29,05:44:17.000,364,11074878,11725,0,1735451056,13013.338667129989,62.407991760002915,53419.40888016001 2024-12-29,05:44:18.000,364,11074833,11965,0,1735451057,13013.338667129989,62.42209002000163,53419.4228544 2024-12-29,05:44:19.000,364,11074848,11725,0,1735451058,13013.331930819993,62.42209002000163,53419.40189304 2024-12-29,05:44:20.000,364,11074818,11765,0,1735451059,13013.379084989989,62.3938935000042,53419.436828640006 2024-12-29,05:44:21.000,364,11074855,11765,0,1735451060,13013.345403439998,62.415040890002274,53419.37394456 2024-12-29,05:44:22.000,364,11074874,11685,0,1735451061,13013.338667129989,62.400942630003556,53419.4228544 2024-12-29,05:44:23.000,364,11074860,11765,0,1735451062,13013.379084989989,62.3797952399982,53419.45080288 2024-12-29,05:44:24.000,364,11074838,11645,0,1735451063,13013.385821299998,62.3938935000042,53419.47176424 2024-12-29,05:44:25.000,364,11074899,11885,0,1735451064,13013.385821299998,62.42209002000163,53419.4228544 2024-12-29,05:44:26.000,364,11074886,11765,0,1735451065,13013.365612369998,62.415040890002274,53419.38093168001 2024-12-29,05:44:27.000,364,11074850,12085,0,1735451066,13013.406030229999,62.415040890002274,53419.39490592 2024-12-29,05:44:28.000,364,11074861,11725,0,1735451067,13013.379084989989,62.400942630003556,53419.415867280004 2024-12-29,05:44:29.000,364,11074880,12005,0,1735451068,13013.432975469994,62.43618828000035,53419.4228544 2024-12-29,05:44:30.000,364,11074854,11645,0,1735451069,13013.372348679994,62.407991760002915,53419.436828640006 2024-12-29,05:44:31.000,364,11074846,11725,0,1735451070,13013.379084989989,62.45733566999843,53419.366957440005 2024-12-29,05:44:32.000,364,11074868,11765,0,1735451071,13013.406030229999,62.42209002000163,53419.37394456 2024-12-29,05:44:33.000,364,11074844,11485,0,1735451072,13013.426239159999,62.38684437000484,53419.40189304 2024-12-29,05:44:34.000,364,11074847,12005,0,1735451073,13013.439711779989,62.400942630003556,53419.40888016001 2024-12-29,05:44:35.000,364,11074870,11605,0,1735451074,13013.453184399994,62.37274610999884,53419.3529832 2024-12-29,05:44:36.000,364,11074877,12045,0,1735451075,13013.473393329994,62.358647850000125,53419.38791880001 2024-12-29,05:44:37.000,364,11074832,11565,0,1735451076,13013.513811189994,62.38684437000484,53419.37394456 2024-12-29,05:44:38.000,364,11074821,11765,0,1735451077,13013.466657019999,62.3938935000042,53419.38791880001 2024-12-29,05:44:39.000,364,11074875,11965,0,1735451078,13013.473393329994,62.3797952399982,53419.436828640006 2024-12-29,05:44:40.000,364,11074845,12165,0,1735451079,13013.48012963999,62.30930394000461,53419.39490592 2024-12-29,05:44:41.000,364,11074869,11805,0,1735451080,13013.466657019999,62.33045133000269,53419.40888016001 2024-12-29,05:44:42.000,364,11074825,11845,0,1735451081,13013.486865949999,62.34454959000141,53419.38791880001 2024-12-29,05:44:43.000,364,11074840,11565,0,1735451082,13013.486865949999,62.351598720000766,53419.415867280004 2024-12-29,05:44:44.000,364,11074875,11685,0,1735451083,13013.507074879999,62.34454959000141,53419.366957440005 2024-12-29,05:44:45.000,364,11074822,11565,0,1735451084,13013.486865949999,62.32340220000333,53419.38791880001 2024-12-29,05:44:46.000,364,11074838,12005,0,1735451085,13013.473393329994,62.31635307000397,53419.366957440005 2024-12-29,05:44:47.000,364,11074810,11925,0,1735451086,13013.52054749999,62.29520567999862,53419.34599608 2024-12-29,05:44:48.000,364,11074844,11725,0,1735451087,13013.50033856999,62.26700916000118,53419.366957440005 2024-12-29,05:44:49.000,364,11074853,11685,0,1735451088,13013.513811189994,62.25291090000246,53419.33202184 2024-12-29,05:44:50.000,364,11074904,11925,0,1735451089,13013.54749274,62.29520567999862,53419.366957440005 2024-12-29,05:44:51.000,364,11074922,11885,0,1735451090,13013.54749274,62.29520567999862,53419.366957440005 2024-12-29,05:44:52.000,364,11074852,12085,0,1735451091,13013.594646909994,62.25996003000182,53419.34599608 2024-12-29,05:44:53.000,364,11074866,11685,0,1735451092,13013.58117428999,62.2458617700031,53419.35997032001 2024-12-29,05:44:54.000,364,11074869,11685,0,1735451093,13013.56770167,62.27405829000054,53419.37394456 2024-12-29,05:44:55.000,364,11074823,11965,0,1735451094,13013.554229049994,62.26700916000118,53419.34599608 2024-12-29,05:44:56.000,364,11074847,11805,0,1735451095,13013.527283809999,62.22471437999775,53419.35997032001 2024-12-29,05:44:57.000,364,11074856,11565,0,1735451096,13013.56096535999,62.27405829000054,53419.32503472 2024-12-29,05:44:58.000,364,11074838,11805,0,1735451097,13013.58117428999,62.27405829000054,53419.31106048001 2024-12-29,05:44:59.000,364,11074878,12005,0,1735451098,13013.554229049994,62.26700916000118,53419.366957440005 2024-12-29,05:45:00.000,364,11074838,11845,0,1735451099,13013.60138321999,62.238812640003744,53419.34599608 2024-12-29,05:45:01.000,364,11074891,11885,0,1735451100,13013.574437979994,62.29520567999862,53419.33202184 2024-12-29,05:45:02.000,364,11074820,11725,0,1735451101,13013.58117428999,62.25996003000182,53419.283112 2024-12-29,05:45:03.000,364,11074849,11925,0,1735451102,13013.574437979994,62.2811074199999,53419.33202184 2024-12-29,05:45:04.000,364,11074880,11685,0,1735451103,13013.58117428999,62.31635307000397,53419.33202184 2024-12-29,05:45:05.000,364,11074839,11845,0,1735451104,13013.574437979994,62.302254809997976,53419.27612488 2024-12-29,05:45:06.000,364,11074811,11965,0,1735451105,13013.58117428999,62.28815654999926,53419.32503472 2024-12-29,05:45:07.000,364,11074857,12165,0,1735451106,13013.594646909994,62.28815654999926,53419.29009912001 2024-12-29,05:45:08.000,364,11074854,11605,0,1735451107,13013.594646909994,62.302254809997976,53419.34599608 2024-12-29,05:45:09.000,364,11074830,11645,0,1735451108,13013.60811953,62.31635307000397,53419.29708624 2024-12-29,05:45:10.000,364,11074844,11525,0,1735451109,13013.60138321999,62.30930394000461,53419.30407336 2024-12-29,05:45:11.000,364,11074856,11925,0,1735451110,13013.64180107999,62.26700916000118,53419.34599608 2024-12-29,05:45:12.000,364,11074828,11965,0,1735451111,13013.66201000999,62.32340220000333,53419.318047600005 2024-12-29,05:45:13.000,364,11074848,11885,0,1735451112,13013.64853739,62.2811074199999,53419.29708624 2024-12-29,05:45:14.000,364,11074872,11805,0,1735451113,13013.655273699995,62.30930394000461,53419.34599608 2024-12-29,05:45:15.000,364,11074813,11845,0,1735451114,13013.68895525,62.33045133000269,53419.27612488 2024-12-29,05:45:16.000,364,11074829,11885,0,1735451115,13013.66874632,62.32340220000333,53419.30407336 2024-12-29,05:45:17.000,364,11074849,12005,0,1735451116,13013.68895525,62.365696979999484,53419.366957440005 2024-12-29,05:45:18.000,364,11074864,11605,0,1735451117,13013.70242786999,62.34454959000141,53419.33202184 2024-12-29,05:45:19.000,364,11074853,11845,0,1735451118,13013.70242786999,62.351598720000766,53419.34599608 2024-12-29,05:45:20.000,364,11074810,11685,0,1735451119,13013.736109419995,62.34454959000141,53419.33900896001 2024-12-29,05:45:21.000,364,11074859,11685,0,1735451120,13013.756318349995,62.351598720000766,53419.37394456 2024-12-29,05:45:22.000,364,11074851,12005,0,1735451121,13013.816945139995,62.358647850000125,53419.38093168001 2024-12-29,05:45:23.000,364,11074829,11925,0,1735451122,13013.82368144999,62.34454959000141,53419.35997032001 2024-12-29,05:45:24.000,364,11074776,11885,0,1735451123,13013.85062669,62.34454959000141,53419.32503472 2024-12-29,05:45:25.000,364,11074852,11845,0,1735451124,13013.837154069995,62.3797952399982,53419.3529832 2024-12-29,05:45:26.000,364,11074865,11885,0,1735451125,13013.82368144999,62.34454959000141,53419.34599608 2024-12-29,05:45:27.000,364,11074872,11725,0,1735451126,13013.81020883,62.3797952399982,53419.35997032001 2024-12-29,05:45:28.000,364,11074854,12125,0,1735451127,13013.7899999,62.38684437000484,53419.37394456 2024-12-29,05:45:29.000,364,11074843,11845,0,1735451128,13013.83041776,62.3938935000042,53419.39490592 2024-12-29,05:45:30.000,364,11074783,12005,0,1735451129,13013.816945139995,62.365696979999484,53419.37394456 2024-12-29,05:45:31.000,364,11074816,11565,0,1735451130,13013.84389037999,62.37274610999884,53419.33202184 2024-12-29,05:45:32.000,364,11074819,11685,0,1735451131,13013.76979097,62.415040890002274,53419.38791880001 2024-12-29,05:45:33.000,364,11074852,11765,0,1735451132,13013.837154069995,62.37274610999884,53419.39490592 2024-12-29,05:45:34.000,364,11074868,11885,0,1735451133,13013.857362999996,62.3938935000042,53419.44381576 2024-12-29,05:45:35.000,364,11074853,11685,0,1735451134,13013.84389037999,62.37274610999884,53419.415867280004 2024-12-29,05:45:36.000,364,11074882,11845,0,1735451135,13013.85062669,62.38684437000484,53419.38093168001 2024-12-29,05:45:37.000,364,11074862,12005,0,1735451136,13013.86409930999,62.400942630003556,53419.46477712 2024-12-29,05:45:38.000,364,11074825,11765,0,1735451137,13013.837154069995,62.358647850000125,53419.415867280004 2024-12-29,05:45:39.000,364,11074887,11845,0,1735451138,13013.86409930999,62.38684437000484,53419.40189304 2024-12-29,05:45:40.000,364,11074845,12005,0,1735451139,13013.88430823999,62.37274610999884,53419.39490592 2024-12-29,05:45:41.000,364,11074842,11925,0,1735451140,13013.877571929996,62.365696979999484,53419.415867280004 2024-12-29,05:45:42.000,364,11074884,11685,0,1735451141,13013.877571929996,62.400942630003556,53419.37394456 2024-12-29,05:45:43.000,364,11074829,12045,0,1735451142,13013.86409930999,62.38684437000484,53419.415867280004 2024-12-29,05:45:44.000,364,11074902,11925,0,1735451143,13013.85062669,62.38684437000484,53419.47176424 2024-12-29,05:45:45.000,364,11074851,12005,0,1735451144,13013.85062669,62.34454959000141,53419.40189304 2024-12-29,05:45:46.000,364,11074825,11805,0,1735451145,13013.85062669,62.37274610999884,53419.4228544 2024-12-29,05:45:47.000,364,11074881,11885,0,1735451146,13013.85062669,62.358647850000125,53419.40189304 2024-12-29,05:45:48.000,364,11074875,12005,0,1735451147,13013.83041776,62.365696979999484,53419.436828640006 2024-12-29,05:45:49.000,364,11074840,11485,0,1735451148,13013.85062669,62.365696979999484,53419.44381576 2024-12-29,05:45:50.000,364,11074849,12125,0,1735451149,13013.83041776,62.30930394000461,53419.436828640006 2024-12-29,05:45:51.000,364,11074871,12165,0,1735451150,13013.796736209995,62.33045133000269,53419.45779000001 2024-12-29,05:45:52.000,364,11074844,11685,0,1735451151,13013.83041776,62.302254809997976,53419.42984152001 2024-12-29,05:45:53.000,364,11074826,11525,0,1735451152,13013.84389037999,62.30930394000461,53419.436828640006 2024-12-29,05:45:54.000,364,11074798,11845,0,1735451153,13013.82368144999,62.302254809997976,53419.45080288 2024-12-29,05:45:55.000,364,11074843,11605,0,1735451154,13013.81020883,62.31635307000397,53419.45779000001 2024-12-29,05:45:56.000,364,11074808,11845,0,1735451155,13013.82368144999,62.28815654999926,53419.44381576 2024-12-29,05:45:57.000,364,11074841,11925,0,1735451156,13013.78326358999,62.25291090000246,53419.42984152001 2024-12-29,05:45:58.000,364,11074889,11885,0,1735451157,13013.7899999,62.27405829000054,53419.40888016001 2024-12-29,05:45:59.000,364,11074870,11765,0,1735451158,13013.80347251999,62.27405829000054,53419.45080288 2024-12-29,05:46:00.000,364,11074824,12045,0,1735451159,13013.76979097,62.2811074199999,53419.35997032001 2024-12-29,05:46:01.000,364,11074876,11565,0,1735451160,13013.776527279995,62.22471437999775,53419.39490592 2024-12-29,05:46:02.000,364,11074821,11645,0,1735451161,13013.76979097,62.22471437999775,53419.39490592 2024-12-29,05:46:03.000,364,11074837,11925,0,1735451162,13013.756318349995,62.21061611999903,53419.38791880001 2024-12-29,05:46:04.000,364,11074880,11925,0,1735451163,13013.78326358999,62.21061611999903,53419.44381576 2024-12-29,05:46:05.000,364,11074864,11565,0,1735451164,13013.796736209995,62.20356698999967,53419.47875136001 2024-12-29,05:46:06.000,364,11074866,11725,0,1735451165,13013.78326358999,62.140124819998164,53419.415867280004 2024-12-29,05:46:07.000,364,11074820,11685,0,1735451166,13013.76305465999,62.15422308000416,53419.436828640006 2024-12-29,05:46:08.000,364,11074802,11565,0,1735451167,13013.74284572999,62.168321340002876,53419.436828640006 2024-12-29,05:46:09.000,364,11074833,11685,0,1735451168,13013.756318349995,62.126026559999445,53419.3529832 2024-12-29,05:46:10.000,364,11074852,11645,0,1735451169,13013.76979097,62.11192830000073,53419.42984152001 2024-12-29,05:46:11.000,364,11074877,11485,0,1735451170,13013.76305465999,62.08373178000329,53419.415867280004 2024-12-29,05:46:12.000,364,11074837,11965,0,1735451171,13013.736109419995,62.10487917000137,53419.34599608 2024-12-29,05:46:13.000,364,11074772,11645,0,1735451172,13013.74958204,62.06963352000457,53419.38791880001 2024-12-29,05:46:14.000,364,11074821,12005,0,1735451173,13013.736109419995,62.04848612999922,53419.38791880001 2024-12-29,05:46:15.000,364,11074835,11965,0,1735451174,13013.736109419995,62.006191350003064,53419.38093168001 2024-12-29,05:46:16.000,364,11074821,11885,0,1735451175,13013.78326358999,62.01324048000242,53419.33900896001 2024-12-29,05:46:17.000,364,11074779,11965,0,1735451176,13013.81020883,61.97799482999835,53419.34599608 2024-12-29,05:46:18.000,364,11074840,11805,0,1735451177,13013.78326358999,61.999142220003705,53419.37394456 2024-12-29,05:46:19.000,364,11074847,11485,0,1735451178,13013.70916418,62.006191350003064,53419.366957440005 2024-12-29,05:46:20.000,364,11074812,11845,0,1735451179,13013.695691559995,61.942749180001556,53419.38093168001 2024-12-29,05:46:21.000,364,11074872,11925,0,1735451180,13013.756318349995,61.97094569999899,53419.38093168001 2024-12-29,05:46:22.000,364,11074818,11605,0,1735451181,13013.70916418,61.956847440000274,53419.39490592 2024-12-29,05:46:23.000,364,11074835,11805,0,1735451182,13013.70242786999,61.92865092000284,53419.4228544 2024-12-29,05:46:24.000,364,11074828,12085,0,1735451183,13013.695691559995,61.87930701000005,53419.38791880001 2024-12-29,05:46:25.000,364,11074836,11805,0,1735451184,13013.675482629995,61.86520875000133,53419.38791880001 2024-12-29,05:46:26.000,364,11074804,11885,0,1735451185,13013.64853739,61.86520875000133,53419.415867280004 2024-12-29,05:46:27.000,364,11074785,11765,0,1735451186,13013.66201000999,61.80176657999982,53419.37394456 2024-12-29,05:46:28.000,364,11074831,12005,0,1735451187,13013.64853739,61.8229139699979,53419.40189304 2024-12-29,05:46:29.000,364,11074851,11525,0,1735451188,13013.655273699995,61.7876683200011,53419.35997032001 2024-12-29,05:46:30.000,364,11074753,11725,0,1735451189,13013.62159214999,61.80176657999982,53419.38791880001 2024-12-29,05:46:31.000,364,11074862,11565,0,1735451190,13013.614855839995,61.773570060002385,53419.40189304 2024-12-29,05:46:32.000,364,11074817,12045,0,1735451191,13013.5879106,61.773570060002385,53419.35997032001 2024-12-29,05:46:33.000,364,11074917,11565,0,1735451192,13013.513811189994,61.766520930003026,53419.366957440005 2024-12-29,05:46:34.000,364,11074792,12005,0,1735451193,13013.554229049994,61.69602963000216,53419.318047600005 2024-12-29,05:46:35.000,364,11074842,11765,0,1735451194,13013.5879106,61.68193137000344,53419.39490592 2024-12-29,05:46:36.000,364,11074802,12165,0,1735451195,13013.513811189994,61.68193137000344,53419.32503472 2024-12-29,05:46:37.000,364,11074802,11645,0,1735451196,13013.527283809999,61.66078397999809,53419.33202184 2024-12-29,05:46:38.000,364,11074852,11845,0,1735451197,13013.54075642999,61.66078397999809,53419.30407336 2024-12-29,05:46:39.000,364,11074814,11845,0,1735451198,13013.486865949999,61.63963659000001,53419.35997032001 2024-12-29,05:46:40.000,364,11074774,12085,0,1735451199,13013.426239159999,61.61848920000193,53419.32503472 2024-12-29,05:46:41.000,364,11074780,11925,0,1735451200,13013.426239159999,61.60439094000321,53419.32503472 2024-12-29,05:46:42.000,364,11074793,11645,0,1735451201,13013.432975469994,61.58324354999786,53419.31106048001 2024-12-29,05:46:43.000,364,11074796,11805,0,1735451202,13013.399293919989,61.590292680004495,53419.32503472 2024-12-29,05:46:44.000,364,11074821,11925,0,1735451203,13013.338667129989,61.540948770001705,53419.32503472 2024-12-29,05:46:45.000,364,11074825,12205,0,1735451204,13013.338667129989,61.547997900001064,53419.318047600005 2024-12-29,05:46:46.000,364,11074819,11965,0,1735451205,13013.331930819993,61.484555729999556,53419.29009912001 2024-12-29,05:46:47.000,364,11074799,11685,0,1735451206,13013.358876059989,61.4775066000002,53419.27612488 2024-12-29,05:46:48.000,364,11074769,11725,0,1735451207,13013.291512959993,61.47045747000084,53419.29708624 2024-12-29,05:46:49.000,364,11074829,11725,0,1735451208,13013.278040339988,61.47045747000084,53419.25516352 2024-12-29,05:46:50.000,364,11074827,11805,0,1735451209,13013.224149859998,61.4775066000002,53419.24118928001 2024-12-29,05:46:51.000,364,11074808,11725,0,1735451210,13013.244358789998,61.44931008000276,53419.25516352 2024-12-29,05:46:52.000,364,11074807,11685,0,1735451211,13013.197204620003,61.42111355999805,53419.22022792001 2024-12-29,05:46:53.000,364,11074861,11605,0,1735451212,13013.176995690003,61.371769650002534,53419.24118928001 2024-12-29,05:46:54.000,364,11074771,11765,0,1735451213,13013.136577830002,61.37881878000189,53419.22721504 2024-12-29,05:46:55.000,364,11074803,11645,0,1735451214,13013.129841519993,61.40701529999933,53419.26215064001 2024-12-29,05:46:56.000,364,11074759,11605,0,1735451215,13013.109632589993,61.39291704000061,53419.21324080001 2024-12-29,05:46:57.000,364,11074815,11885,0,1735451216,13013.102896279997,61.38586791000125,53419.23420216 2024-12-29,05:46:58.000,364,11074784,11965,0,1735451217,13013.096159970002,61.37881878000189,53419.20625368 2024-12-29,05:46:59.000,364,11074792,12045,0,1735451218,13013.069214729992,61.364720520003175,53419.17131808001 2024-12-29,05:47:00.000,364,11074789,11685,0,1735451219,13013.096159970002,61.357671390003816,53419.21324080001 2024-12-29,05:47:01.000,364,11074848,11965,0,1735451220,13013.001851629997,61.364720520003175,53419.1783052 2024-12-29,05:47:02.000,364,11074857,12005,0,1735451221,13013.001851629997,61.35062226000446,53419.199266560005 2024-12-29,05:47:03.000,364,11074823,11885,0,1735451222,13012.981642699997,61.315376610000385,53419.199266560005 2024-12-29,05:47:04.000,364,11074795,11445,0,1735451223,13012.974906390002,61.322425739999744,53419.14336960001 2024-12-29,05:47:05.000,364,11074813,11765,0,1735451224,13012.947961149992,61.322425739999744,53419.12240824001 2024-12-29,05:47:06.000,364,11074824,11805,0,1735451225,13012.947961149992,61.28718009000295,53419.108434 2024-12-29,05:47:07.000,364,11074823,11525,0,1735451226,13012.954697460002,61.3294748699991,53419.12240824001 2024-12-29,05:47:08.000,364,11074809,11685,0,1735451227,13012.927752219992,61.308327480001026,53419.07349840001 2024-12-29,05:47:09.000,364,11074852,11565,0,1735451228,13012.934488530002,61.28718009000295,53419.09445976001 2024-12-29,05:47:10.000,364,11074816,11565,0,1735451229,13012.921015909997,61.30127835000167,53419.01760144 2024-12-29,05:47:11.000,364,11074763,12085,0,1735451230,13012.887334359992,61.308327480001026,53419.108434 2024-12-29,05:47:12.000,364,11074814,11885,0,1735451231,13012.894070670001,61.30127835000167,53419.08747264 2024-12-29,05:47:13.000,364,11074811,12005,0,1735451232,13012.853652810001,61.28013096000359,53419.031575680005 2024-12-29,05:47:14.000,364,11074800,11845,0,1735451233,13012.887334359992,61.30127835000167,53419.05952416 2024-12-29,05:47:15.000,364,11074846,11685,0,1735451234,13012.873861740001,61.28013096000359,53419.05952416 2024-12-29,05:47:16.000,364,11074825,12005,0,1735451235,13012.860389119996,61.30127835000167,53419.04554992001 2024-12-29,05:47:17.000,364,11074807,11765,0,1735451236,13012.819971259996,61.308327480001026,53418.98965296 2024-12-29,05:47:18.000,364,11074791,11645,0,1735451237,13012.833443880001,61.322425739999744,53418.99664008 2024-12-29,05:47:19.000,364,11074835,11645,0,1735451238,13012.766080779991,61.34357312999782,53418.99664008 2024-12-29,05:47:20.000,364,11074834,11565,0,1735451239,13012.799762329996,61.308327480001026,53419.01760144 2024-12-29,05:47:21.000,364,11074807,11605,0,1735451240,13012.799762329996,61.308327480001026,53419.0385628 2024-12-29,05:47:22.000,364,11074818,11605,0,1735451241,13012.799762329996,61.30127835000167,53418.95471736001 2024-12-29,05:47:23.000,364,11074846,11645,0,1735451242,13012.75260816,61.27308183000423,53418.99664008 2024-12-29,05:47:24.000,364,11074806,11845,0,1735451243,13012.75260816,61.308327480001026,53418.9686916 2024-12-29,05:47:25.000,364,11074817,11845,0,1735451244,13012.739135539996,61.29422922000231,53418.94773024 2024-12-29,05:47:26.000,364,11074794,11805,0,1735451245,13012.705453989991,61.308327480001026,53418.94074312 2024-12-29,05:47:27.000,364,11074819,11805,0,1735451246,13012.759344469996,61.315376610000385,53419.01760144 2024-12-29,05:47:28.000,364,11074803,12325,0,1735451247,13012.73239923,61.357671390003816,53418.99664008 2024-12-29,05:47:29.000,364,11074776,11645,0,1735451248,13012.69198137,61.315376610000385,53418.94773024 2024-12-29,05:47:30.000,364,11074824,11925,0,1735451249,13012.67177244,61.315376610000385,53418.9686916 2024-12-29,05:47:31.000,364,11074822,12005,0,1735451250,13012.705453989991,61.315376610000385,53418.9686916 2024-12-29,05:47:32.000,364,11074820,11565,0,1735451251,13012.7121903,61.34357312999782,53418.97567872001 2024-12-29,05:47:33.000,364,11074850,11965,0,1735451252,13012.65156351,61.364720520003175,53418.96170448 2024-12-29,05:47:34.000,364,11074858,11685,0,1735451253,13012.63135458,61.35062226000446,53418.95471736001 2024-12-29,05:47:35.000,364,11074797,11645,0,1735451254,13012.61114565,61.39291704000061,53418.94773024 2024-12-29,05:47:36.000,364,11074818,11725,0,1735451255,13012.65156351,61.38586791000125,53418.96170448 2024-12-29,05:47:37.000,364,11074759,12005,0,1735451256,13012.66503612999,61.41406442999869,53418.97567872001 2024-12-29,05:47:38.000,364,11074787,11645,0,1735451257,13012.638090889996,61.43521182000404,53418.90580752001 2024-12-29,05:47:39.000,364,11074808,11725,0,1735451258,13012.66503612999,61.39996616999997,53418.92676888001 2024-12-29,05:47:40.000,364,11074781,11765,0,1735451259,13012.658299819996,61.39291704000061,53418.912794640004 2024-12-29,05:47:41.000,364,11074798,11685,0,1735451260,13012.68524505999,61.43521182000404,53418.87785904001 2024-12-29,05:47:42.000,364,11074791,11765,0,1735451261,13012.69198137,61.4422609500034,53418.90580752001 2024-12-29,05:47:43.000,364,11074809,11805,0,1735451262,13012.67177244,61.41406442999869,53418.85689768001 2024-12-29,05:47:44.000,364,11074781,11725,0,1735451263,13012.64482719999,61.44931008000276,53418.87785904001 2024-12-29,05:47:45.000,364,11074844,12085,0,1735451264,13012.66503612999,61.42816269000468,53418.8988204 2024-12-29,05:47:46.000,364,11074840,11765,0,1735451265,13012.66503612999,61.47045747000084,53418.87785904001 2024-12-29,05:47:47.000,364,11074777,11965,0,1735451266,13012.705453989991,61.51275225000427,53418.863884800005 2024-12-29,05:47:48.000,364,11074813,11485,0,1735451267,13012.64482719999,61.484555729999556,53418.89183328 2024-12-29,05:47:49.000,364,11074820,11805,0,1735451268,13012.658299819996,61.491604859998915,53418.814974960005 2024-12-29,05:47:50.000,364,11074836,11725,0,1735451269,13012.658299819996,61.4422609500034,53418.87087192 2024-12-29,05:47:51.000,364,11074814,11845,0,1735451270,13012.68524505999,61.47045747000084,53418.89183328 2024-12-29,05:47:52.000,364,11074811,12285,0,1735451271,13012.658299819996,61.45635921000212,53418.87785904001 2024-12-29,05:47:53.000,364,11074771,11685,0,1735451272,13012.66503612999,61.4775066000002,53418.88484616001 2024-12-29,05:47:54.000,364,11074803,11965,0,1735451273,13012.698717679996,61.4775066000002,53418.87087192 2024-12-29,05:47:55.000,364,11074807,11845,0,1735451274,13012.658299819996,61.46340834000148,53418.84991056 2024-12-29,05:47:56.000,364,11074810,11845,0,1735451275,13012.73239923,61.47045747000084,53418.87087192 2024-12-29,05:47:57.000,364,11074794,12045,0,1735451276,13012.7121903,61.47045747000084,53418.8289492 2024-12-29,05:47:58.000,364,11074782,11725,0,1735451277,13012.69198137,61.484555729999556,53418.814974960005 2024-12-29,05:47:59.000,364,11074831,11765,0,1735451278,13012.67177244,61.4775066000002,53418.82196208 2024-12-29,05:48:00.000,364,11074792,11765,0,1735451279,13012.69198137,61.491604859998915,53418.85689768001 2024-12-29,05:48:01.000,364,11074804,12005,0,1735451280,13012.718926609996,61.47045747000084,53418.80798784001 2024-12-29,05:48:02.000,364,11074851,11645,0,1735451281,13012.64482719999,61.50570312000491,53418.814974960005 2024-12-29,05:48:03.000,364,11074821,11885,0,1735451282,13012.678508749996,61.484555729999556,53418.82196208 2024-12-29,05:48:04.000,364,11074807,11725,0,1735451283,13012.69198137,61.491604859998915,53418.82196208 2024-12-29,05:48:05.000,364,11074811,12085,0,1735451284,13012.67177244,61.484555729999556,53418.8289492 2024-12-29,05:48:06.000,364,11074760,11845,0,1735451285,13012.705453989991,61.491604859998915,53418.82196208 2024-12-29,05:48:07.000,364,11074774,11805,0,1735451286,13012.69198137,61.47045747000084,53418.8289492 2024-12-29,05:48:08.000,364,11074784,11765,0,1735451287,13012.66503612999,61.46340834000148,53418.80100072 2024-12-29,05:48:09.000,364,11074758,11645,0,1735451288,13012.68524505999,61.47045747000084,53418.84991056 2024-12-29,05:48:10.000,364,11074787,11805,0,1735451289,13012.67177244,61.44931008000276,53418.84991056 2024-12-29,05:48:11.000,364,11074770,11965,0,1735451290,13012.66503612999,61.45635921000212,53418.87087192 2024-12-29,05:48:12.000,364,11074785,11725,0,1735451291,13012.705453989991,61.47045747000084,53418.82196208 2024-12-29,05:48:13.000,364,11074773,11645,0,1735451292,13012.718926609996,61.45635921000212,53418.8289492 2024-12-29,05:48:14.000,364,11074744,11765,0,1735451293,13012.718926609996,61.44931008000276,53418.863884800005 2024-12-29,05:48:15.000,364,11074753,12005,0,1735451294,13012.68524505999,61.43521182000404,53418.8289492 2024-12-29,05:48:16.000,364,11074778,11965,0,1735451295,13012.69198137,61.43521182000404,53418.80798784001 2024-12-29,05:48:17.000,364,11074817,11725,0,1735451296,13012.69198137,61.40701529999933,53418.766065120006 2024-12-29,05:48:18.000,364,11074828,11845,0,1735451297,13012.68524505999,61.37881878000189,53418.84292344 2024-12-29,05:48:19.000,364,11074797,11605,0,1735451298,13012.7121903,61.37881878000189,53418.8289492 2024-12-29,05:48:20.000,364,11074781,11805,0,1735451299,13012.678508749996,61.39291704000061,53418.7940136 2024-12-29,05:48:21.000,364,11074796,11765,0,1735451300,13012.69198137,61.37881878000189,53418.85689768001 2024-12-29,05:48:22.000,364,11074834,11805,0,1735451301,13012.718926609996,61.39996616999997,53418.80100072 2024-12-29,05:48:23.000,364,11074813,11765,0,1735451302,13012.73239923,61.364720520003175,53418.814974960005 2024-12-29,05:48:24.000,364,11074768,12285,0,1735451303,13012.739135539996,61.357671390003816,53418.85689768001 2024-12-29,05:48:25.000,364,11074823,12005,0,1735451304,13012.705453989991,61.371769650002534,53418.7940136 2024-12-29,05:48:26.000,364,11074764,11725,0,1735451305,13012.745871849991,61.33652399999846,53418.80100072 2024-12-29,05:48:27.000,364,11074775,11845,0,1735451306,13012.718926609996,61.322425739999744,53418.85689768001 2024-12-29,05:48:28.000,364,11074781,11645,0,1735451307,13012.725662919991,61.28718009000295,53418.73112952 2024-12-29,05:48:29.000,364,11074814,11885,0,1735451308,13012.718926609996,61.30127835000167,53418.80100072 2024-12-29,05:48:30.000,364,11074834,12045,0,1735451309,13012.725662919991,61.315376610000385,53418.814974960005 2024-12-29,05:48:31.000,364,11074835,12005,0,1735451310,13012.73239923,61.364720520003175,53418.84292344 2024-12-29,05:48:32.000,364,11074796,11645,0,1735451311,13012.725662919991,61.29422922000231,53418.77305224 2024-12-29,05:48:33.000,364,11074775,11685,0,1735451312,13012.73239923,61.29422922000231,53418.75907800001 2024-12-29,05:48:34.000,364,11074822,11685,0,1735451313,13012.739135539996,61.30127835000167,53418.87087192 2024-12-29,05:48:35.000,364,11074779,11725,0,1735451314,13012.759344469996,61.29422922000231,53418.80798784001 2024-12-29,05:48:36.000,364,11074777,11685,0,1735451315,13012.73239923,61.3294748699991,53418.766065120006 2024-12-29,05:48:37.000,364,11074762,11645,0,1735451316,13012.759344469996,61.30127835000167,53418.766065120006 2024-12-29,05:48:38.000,364,11074818,11765,0,1735451317,13012.77281709,61.315376610000385,53418.75907800001 2024-12-29,05:48:39.000,364,11074803,11765,0,1735451318,13012.786289709991,61.27308183000423,53418.78003936 2024-12-29,05:48:40.000,364,11074824,11725,0,1735451319,13012.786289709991,61.258983569998236,53418.78003936 2024-12-29,05:48:41.000,364,11074843,11725,0,1735451320,13012.779553399996,61.29422922000231,53418.745103760004 2024-12-29,05:48:42.000,364,11074815,11725,0,1735451321,13012.826707569991,61.308327480001026,53418.766065120006 2024-12-29,05:48:43.000,364,11074848,11725,0,1735451322,13012.779553399996,61.29422922000231,53418.80100072 2024-12-29,05:48:44.000,364,11074867,11845,0,1735451323,13012.806498639991,61.26603270000487,53418.75209088 2024-12-29,05:48:45.000,364,11074844,11805,0,1735451324,13012.813234950001,61.24488530999952,53418.814974960005 2024-12-29,05:48:46.000,364,11074819,11925,0,1735451325,13012.846916499991,61.258983569998236,53418.80798784001 2024-12-29,05:48:47.000,364,11074858,11965,0,1735451326,13012.846916499991,61.258983569998236,53418.8289492 2024-12-29,05:48:48.000,364,11074833,12165,0,1735451327,13012.846916499991,61.26603270000487,53418.78702648001 2024-12-29,05:48:49.000,364,11074841,11885,0,1735451328,13012.853652810001,61.23783618000016,53418.83593632001 2024-12-29,05:48:50.000,364,11074826,11565,0,1735451329,13012.880598049996,61.27308183000423,53418.7940136 2024-12-29,05:48:51.000,364,11074852,12125,0,1735451330,13012.900806979997,61.258983569998236,53418.78702648001 2024-12-29,05:48:52.000,364,11074754,11765,0,1735451331,13012.900806979997,61.25193443999888,53418.75907800001 2024-12-29,05:48:53.000,364,11074820,11685,0,1735451332,13012.880598049996,61.26603270000487,53418.80100072 2024-12-29,05:48:54.000,364,11074807,11725,0,1735451333,13012.887334359992,61.23783618000016,53418.7940136 2024-12-29,05:48:55.000,364,11074819,11805,0,1735451334,13012.880598049996,61.24488530999952,53418.80798784001 2024-12-29,05:48:56.000,364,11074822,11725,0,1735451335,13012.880598049996,61.22373792000144,53418.82196208 2024-12-29,05:48:57.000,364,11074833,11645,0,1735451336,13012.887334359992,61.24488530999952,53418.80100072 2024-12-29,05:48:58.000,364,11074785,11725,0,1735451337,13012.880598049996,61.24488530999952,53418.82196208 2024-12-29,05:48:59.000,364,11074819,11485,0,1735451338,13012.900806979997,61.24488530999952,53418.766065120006 2024-12-29,05:49:00.000,364,11074784,11765,0,1735451339,13012.914279600001,61.23783618000016,53418.80798784001 2024-12-29,05:49:01.000,364,11074779,11645,0,1735451340,13012.907543289992,61.25193443999888,53418.84292344 2024-12-29,05:49:02.000,364,11074788,11885,0,1735451341,13012.853652810001,61.2307870500008,53418.78702648001 2024-12-29,05:49:03.000,364,11074834,11685,0,1735451342,13012.860389119996,61.23783618000016,53418.80100072 2024-12-29,05:49:04.000,364,11074830,11805,0,1735451343,13012.867125429992,61.21668879000208,53418.80798784001 2024-12-29,05:49:05.000,364,11074790,11485,0,1735451344,13012.894070670001,61.21668879000208,53418.82196208 2024-12-29,05:49:06.000,364,11074731,11965,0,1735451345,13012.880598049996,61.20259053000336,53418.82196208 2024-12-29,05:49:07.000,364,11074838,11845,0,1735451346,13012.846916499991,61.188492270004645,53418.80100072 2024-12-29,05:49:08.000,364,11074762,11845,0,1735451347,13012.840180189996,61.22373792000144,53418.814974960005 2024-12-29,05:49:09.000,364,11074771,11885,0,1735451348,13012.867125429992,61.21668879000208,53418.82196208 2024-12-29,05:49:10.000,364,11074787,11725,0,1735451349,13012.894070670001,61.195541400004004,53418.84292344 2024-12-29,05:49:11.000,364,11074775,11805,0,1735451350,13012.860389119996,61.21668879000208,53418.863884800005 2024-12-29,05:49:12.000,364,11074780,11925,0,1735451351,13012.873861740001,61.22373792000144,53418.83593632001 2024-12-29,05:49:13.000,364,11074825,11965,0,1735451352,13012.873861740001,61.24488530999952,53418.82196208 2024-12-29,05:49:14.000,364,11074781,11605,0,1735451353,13012.840180189996,61.22373792000144,53418.78702648001 2024-12-29,05:49:15.000,364,11074814,11845,0,1735451354,13012.846916499991,61.258983569998236,53418.84292344 2024-12-29,05:49:16.000,364,11074767,11485,0,1735451355,13012.853652810001,61.24488530999952,53418.80100072 2024-12-29,05:49:17.000,364,11074780,11685,0,1735451356,13012.846916499991,61.27308183000423,53418.80798784001 2024-12-29,05:49:18.000,364,11074787,11645,0,1735451357,13012.826707569991,61.308327480001026,53418.82196208 2024-12-29,05:49:19.000,364,11074745,11645,0,1735451358,13012.853652810001,61.26603270000487,53418.8289492 2024-12-29,05:49:20.000,364,11074816,11845,0,1735451359,13012.873861740001,61.26603270000487,53418.85689768001 2024-12-29,05:49:21.000,364,11074807,11645,0,1735451360,13012.860389119996,61.30127835000167,53418.84292344 2024-12-29,05:49:22.000,364,11074755,11965,0,1735451361,13012.867125429992,61.322425739999744,53418.82196208 2024-12-29,05:49:23.000,364,11074747,12005,0,1735451362,13012.826707569991,61.315376610000385,53418.80798784001 2024-12-29,05:49:24.000,364,11074784,11925,0,1735451363,13012.826707569991,61.29422922000231,53418.8289492 2024-12-29,05:49:25.000,364,11074762,11885,0,1735451364,13012.826707569991,61.322425739999744,53418.84991056 2024-12-29,05:49:26.000,364,11074742,11725,0,1735451365,13012.799762329996,61.34357312999782,53418.87087192 2024-12-29,05:49:27.000,364,11074791,12005,0,1735451366,13012.819971259996,61.33652399999846,53418.83593632001 2024-12-29,05:49:28.000,364,11074791,12165,0,1735451367,13012.840180189996,61.364720520003175,53418.83593632001 2024-12-29,05:49:29.000,364,11074757,11965,0,1735451368,13012.867125429992,61.3294748699991,53418.88484616001 2024-12-29,05:49:30.000,364,11074775,11965,0,1735451369,13012.833443880001,61.34357312999782,53418.863884800005 2024-12-29,05:49:31.000,364,11074819,11685,0,1735451370,13012.813234950001,61.3294748699991,53418.863884800005 2024-12-29,05:49:32.000,364,11074761,11645,0,1735451371,13012.840180189996,61.364720520003175,53418.84991056 2024-12-29,05:49:33.000,364,11074771,11805,0,1735451372,13012.867125429992,61.37881878000189,53418.84292344 2024-12-29,05:49:34.000,364,11074823,12245,0,1735451373,13012.860389119996,61.39291704000061,53418.89183328 2024-12-29,05:49:35.000,364,11074766,12045,0,1735451374,13012.819971259996,61.38586791000125,53418.85689768001 2024-12-29,05:49:36.000,364,11074834,11645,0,1735451375,13012.799762329996,61.38586791000125,53418.814974960005 2024-12-29,05:49:37.000,364,11074785,11965,0,1735451376,13012.786289709991,61.38586791000125,53418.863884800005 2024-12-29,05:49:38.000,364,11074732,11925,0,1735451377,13012.779553399996,61.44931008000276,53418.84292344 2024-12-29,05:49:39.000,364,11074765,11885,0,1735451378,13012.813234950001,61.39996616999997,53418.84991056 2024-12-29,05:49:40.000,364,11074781,12045,0,1735451379,13012.806498639991,61.46340834000148,53418.84292344 2024-12-29,05:49:41.000,364,11074770,12045,0,1735451380,13012.745871849991,61.42816269000468,53418.8289492 2024-12-29,05:49:42.000,364,11074797,11885,0,1735451381,13012.799762329996,61.4422609500034,53418.87087192 2024-12-29,05:49:43.000,364,11074769,11605,0,1735451382,13012.779553399996,61.491604859998915,53418.863884800005 2024-12-29,05:49:44.000,364,11074803,12165,0,1735451383,13012.745871849991,61.4775066000002,53418.87087192 2024-12-29,05:49:45.000,364,11074778,11645,0,1735451384,13012.759344469996,61.46340834000148,53418.85689768001 2024-12-29,05:49:46.000,364,11074745,11765,0,1735451385,13012.766080779991,61.47045747000084,53418.85689768001 2024-12-29,05:49:47.000,364,11074708,11605,0,1735451386,13012.77281709,61.43521182000404,53418.84292344 2024-12-29,05:49:48.000,364,11074767,12125,0,1735451387,13012.766080779991,61.42816269000468,53418.84991056 2024-12-29,05:49:49.000,364,11074768,12045,0,1735451388,13012.766080779991,61.45635921000212,53418.863884800005 2024-12-29,05:49:50.000,364,11074777,11965,0,1735451389,13012.75260816,61.47045747000084,53418.84292344 2024-12-29,05:49:51.000,364,11074761,11765,0,1735451390,13012.745871849991,61.44931008000276,53418.863884800005 2024-12-29,05:49:52.000,364,11074827,11885,0,1735451391,13012.739135539996,61.42816269000468,53418.92676888001 2024-12-29,05:49:53.000,364,11074736,11645,0,1735451392,13012.718926609996,61.40701529999933,53418.87785904001 2024-12-29,05:49:54.000,364,11074753,11925,0,1735451393,13012.705453989991,61.40701529999933,53418.8988204 2024-12-29,05:49:55.000,364,11074767,12325,0,1735451394,13012.68524505999,61.42111355999805,53418.85689768001 2024-12-29,05:49:56.000,364,11074770,11965,0,1735451395,13012.67177244,61.42111355999805,53418.90580752001 2024-12-29,05:49:57.000,364,11074750,11965,0,1735451396,13012.65156351,61.43521182000404,53418.87087192 2024-12-29,05:49:58.000,364,11074799,11845,0,1735451397,13012.638090889996,61.41406442999869,53418.912794640004 2024-12-29,05:49:59.000,364,11074747,11725,0,1735451398,13012.64482719999,61.37881878000189,53418.88484616001 2024-12-29,05:50:00.000,364,11074762,11645,0,1735451399,13012.65156351,61.37881878000189,53418.814974960005 2024-12-29,05:50:01.000,364,11074707,11845,0,1735451400,13012.64482719999,61.42816269000468,53418.85689768001 2024-12-29,05:50:02.000,364,11074817,11885,0,1735451401,13012.62461826999,61.39996616999997,53418.87785904001 2024-12-29,05:50:03.000,364,11074719,11765,0,1735451402,13012.60440933999,61.39291704000061,53418.85689768001 2024-12-29,05:50:04.000,364,11074752,11845,0,1735451403,13012.617881959995,61.42111355999805,53418.87087192 2024-12-29,05:50:05.000,364,11074740,11965,0,1735451404,13012.597673029995,61.357671390003816,53418.83593632001 2024-12-29,05:50:06.000,364,11074766,11685,0,1735451405,13012.577464099995,61.37881878000189,53418.83593632001 2024-12-29,05:50:07.000,364,11074747,12165,0,1735451406,13012.57072779,61.357671390003816,53418.89183328 2024-12-29,05:50:08.000,364,11074762,11645,0,1735451407,13012.56399147999,61.35062226000446,53418.85689768001 2024-12-29,05:50:09.000,364,11074805,11525,0,1735451408,13012.577464099995,61.364720520003175,53418.84991056 2024-12-29,05:50:10.000,364,11074752,11885,0,1735451409,13012.55051886,61.364720520003175,53418.88484616001 2024-12-29,05:50:11.000,364,11074747,11885,0,1735451410,13012.56399147999,61.322425739999744,53418.92676888001 2024-12-29,05:50:12.000,364,11074765,12125,0,1735451411,13012.56399147999,61.364720520003175,53418.89183328 2024-12-29,05:50:13.000,364,11074757,12365,0,1735451412,13012.53030993,61.357671390003816,53418.8289492 2024-12-29,05:50:14.000,364,11074800,11765,0,1735451413,13012.53030993,61.3294748699991,53418.89183328 2024-12-29,05:50:15.000,364,11074777,11925,0,1735451414,13012.53030993,61.3294748699991,53418.9686916 2024-12-29,05:50:16.000,364,11074746,12045,0,1735451415,13012.496628379995,61.308327480001026,53418.89183328 2024-12-29,05:50:17.000,364,11074705,11805,0,1735451416,13012.50336468999,61.35062226000446,53418.95471736001 2024-12-29,05:50:18.000,364,11074797,11965,0,1735451417,13012.46294682999,61.33652399999846,53418.91978176 2024-12-29,05:50:19.000,364,11074786,12085,0,1735451418,13012.46294682999,61.33652399999846,53418.90580752001 2024-12-29,05:50:20.000,364,11074755,11765,0,1735451419,13012.46968314,61.308327480001026,53418.94074312 2024-12-29,05:50:21.000,364,11074777,12045,0,1735451420,13012.48989207,61.33652399999846,53418.94773024 2024-12-29,05:50:22.000,364,11074778,11845,0,1735451421,13012.436001589995,61.322425739999744,53418.982665840005 2024-12-29,05:50:23.000,364,11074811,12005,0,1735451422,13012.44273789999,61.315376610000385,53418.92676888001 2024-12-29,05:50:24.000,364,11074774,11645,0,1735451423,13012.44273789999,61.35062226000446,53418.97567872001 2024-12-29,05:50:25.000,364,11074837,11485,0,1735451424,13012.42252896999,61.308327480001026,53418.94074312 2024-12-29,05:50:26.000,364,11074736,11885,0,1735451425,13012.456210519995,61.322425739999744,53418.94074312 2024-12-29,05:50:27.000,364,11074768,12085,0,1735451426,13012.42252896999,61.315376610000385,53418.97567872001 2024-12-29,05:50:28.000,364,11074795,11805,0,1735451427,13012.395583729995,61.29422922000231,53418.92676888001 2024-12-29,05:50:29.000,364,11074766,11765,0,1735451428,13012.36190217999,61.322425739999744,53418.95471736001 2024-12-29,05:50:30.000,364,11074838,11925,0,1735451429,13012.38884742,61.29422922000231,53418.90580752001 2024-12-29,05:50:31.000,364,11074816,11845,0,1735451430,13012.36190217999,61.308327480001026,53418.912794640004 2024-12-29,05:50:32.000,364,11074767,11845,0,1735451431,13012.355165869994,61.322425739999744,53418.92676888001 2024-12-29,05:50:33.000,364,11074776,11845,0,1735451432,13012.308011699999,61.308327480001026,53418.95471736001 2024-12-29,05:50:34.000,364,11074794,12005,0,1735451433,13012.314748009994,61.3294748699991,53418.91978176 2024-12-29,05:50:35.000,364,11074775,11725,0,1735451434,13012.287802769999,61.322425739999744,53418.96170448 2024-12-29,05:50:36.000,364,11074744,11885,0,1735451435,13012.308011699999,61.34357312999782,53418.933756000006 2024-12-29,05:50:37.000,364,11074768,12045,0,1735451436,13012.287802769999,61.315376610000385,53418.95471736001 2024-12-29,05:50:38.000,364,11074753,12005,0,1735451437,13012.254121219994,61.364720520003175,53418.912794640004 2024-12-29,05:50:39.000,364,11074802,11685,0,1735451438,13012.28106645999,61.3294748699991,53418.95471736001 2024-12-29,05:50:40.000,364,11074806,11885,0,1735451439,13012.28106645999,61.33652399999846,53418.95471736001 2024-12-29,05:50:41.000,364,11074754,11685,0,1735451440,13012.294539079994,61.308327480001026,53418.94773024 2024-12-29,05:50:42.000,364,11074758,11645,0,1735451441,13012.274330149994,61.308327480001026,53418.95471736001 2024-12-29,05:50:43.000,364,11074752,11845,0,1735451442,13012.267593839999,61.315376610000385,53418.8988204 2024-12-29,05:50:44.000,364,11074751,11965,0,1735451443,13012.240648599989,61.27308183000423,53418.94773024 2024-12-29,05:50:45.000,364,11074737,11845,0,1735451444,13012.200230739989,61.308327480001026,53418.8988204 2024-12-29,05:50:46.000,364,11074776,11765,0,1735451445,13012.233912289994,61.308327480001026,53418.91978176 2024-12-29,05:50:47.000,364,11074782,11965,0,1735451446,13012.206967049999,61.30127835000167,53418.89183328 2024-12-29,05:50:48.000,364,11074793,12085,0,1735451447,13012.200230739989,61.28718009000295,53418.94074312 2024-12-29,05:50:49.000,364,11074793,12005,0,1735451448,13012.186758119999,61.30127835000167,53418.96170448 2024-12-29,05:50:50.000,364,11074767,11965,0,1735451449,13012.206967049999,61.30127835000167,53418.97567872001 2024-12-29,05:50:51.000,364,11074767,11805,0,1735451450,13012.240648599989,61.315376610000385,53418.9686916 2024-12-29,05:50:52.000,364,11074748,11565,0,1735451451,13012.180021809989,61.315376610000385,53418.95471736001 2024-12-29,05:50:53.000,364,11074746,11805,0,1735451452,13012.227175979999,61.29422922000231,53418.92676888001 2024-12-29,05:50:54.000,364,11074784,11845,0,1735451453,13012.193494429994,61.29422922000231,53418.91978176 2024-12-29,05:50:55.000,364,11074745,11925,0,1735451454,13012.180021809989,61.364720520003175,53418.96170448 2024-12-29,05:50:56.000,364,11074761,11805,0,1735451455,13012.186758119999,61.33652399999846,53418.90580752001 2024-12-29,05:50:57.000,364,11074786,11965,0,1735451456,13012.146340259998,61.35062226000446,53418.91978176 2024-12-29,05:50:58.000,364,11074776,11645,0,1735451457,13012.159812879989,61.3294748699991,53418.94074312 2024-12-29,05:50:59.000,364,11074807,11925,0,1735451458,13012.126131329998,61.364720520003175,53418.9686916 2024-12-29,05:51:00.000,364,11074742,12125,0,1735451459,13012.166549189998,61.33652399999846,53418.92676888001 2024-12-29,05:51:01.000,364,11074751,12085,0,1735451460,13012.126131329998,61.38586791000125,53418.98965296 2024-12-29,05:51:02.000,364,11074778,12245,0,1735451461,13012.099186089989,61.34357312999782,53418.96170448 2024-12-29,05:51:03.000,364,11074769,11765,0,1735451462,13012.092449779993,61.35062226000446,53418.933756000006 2024-12-29,05:51:04.000,364,11074780,11965,0,1735451463,13012.099186089989,61.39996616999997,53418.92676888001 2024-12-29,05:51:05.000,364,11074758,11845,0,1735451464,13012.078977159988,61.39996616999997,53418.94773024 2024-12-29,05:51:06.000,364,11074773,11765,0,1735451465,13012.072240849993,61.371769650002534,53418.97567872001 2024-12-29,05:51:07.000,364,11074790,11925,0,1735451466,13012.058768229988,61.39996616999997,53418.982665840005 2024-12-29,05:51:08.000,364,11074777,11805,0,1735451467,13012.105922399998,61.40701529999933,53419.01061432 2024-12-29,05:51:09.000,364,11074759,11965,0,1735451468,13012.031822989993,61.39996616999997,53418.97567872001 2024-12-29,05:51:10.000,364,11074804,11885,0,1735451469,13012.011614059993,61.39996616999997,53418.92676888001 2024-12-29,05:51:11.000,364,11074765,11965,0,1735451470,13012.025086679998,61.40701529999933,53418.94074312 2024-12-29,05:51:12.000,364,11074779,11885,0,1735451471,13012.025086679998,61.37881878000189,53418.96170448 2024-12-29,05:51:13.000,364,11074770,11925,0,1735451472,13012.018350369988,61.39996616999997,53419.01061432 2024-12-29,05:51:14.000,364,11074781,11845,0,1735451473,13012.011614059993,61.40701529999933,53418.95471736001 2024-12-29,05:51:15.000,364,11074766,12045,0,1735451474,13011.991405129993,61.39996616999997,53418.9686916 2024-12-29,05:51:16.000,364,11074734,11925,0,1735451475,13011.971196199993,61.39291704000061,53418.912794640004 2024-12-29,05:51:17.000,364,11074737,11645,0,1735451476,13011.957723580002,61.42111355999805,53418.95471736001 2024-12-29,05:51:18.000,364,11074798,11805,0,1735451477,13012.004877749998,61.40701529999933,53418.933756000006 2024-12-29,05:51:19.000,364,11074749,11725,0,1735451478,13011.924042029998,61.38586791000125,53418.982665840005 2024-12-29,05:51:20.000,364,11074745,12165,0,1735451479,13011.984668819998,61.42816269000468,53418.96170448 2024-12-29,05:51:21.000,364,11074823,12085,0,1735451480,13011.930778339993,61.39996616999997,53418.99664008 2024-12-29,05:51:22.000,364,11074749,12325,0,1735451481,13011.971196199993,61.37881878000189,53418.982665840005 2024-12-29,05:51:23.000,364,11074772,12005,0,1735451482,13011.910569409993,61.37881878000189,53419.02458856001 2024-12-29,05:51:24.000,364,11074742,11645,0,1735451483,13011.917305720002,61.38586791000125,53419.031575680005 2024-12-29,05:51:25.000,364,11074728,12005,0,1735451484,13011.897096790002,61.37881878000189,53419.01061432 2024-12-29,05:51:26.000,364,11074733,11885,0,1735451485,13011.903833099997,61.364720520003175,53419.01061432 2024-12-29,05:51:27.000,364,11074710,12085,0,1735451486,13011.903833099997,61.37881878000189,53418.99664008 2024-12-29,05:51:28.000,364,11074770,11845,0,1735451487,13011.890360479993,61.371769650002534,53419.02458856001 2024-12-29,05:51:29.000,364,11074750,11845,0,1735451488,13011.876887860002,61.37881878000189,53418.98965296 2024-12-29,05:51:30.000,364,11074745,11965,0,1735451489,13011.849942619992,61.371769650002534,53419.02458856001 2024-12-29,05:51:31.000,364,11074765,11645,0,1735451490,13011.897096790002,61.39291704000061,53418.98965296 2024-12-29,05:51:32.000,364,11074775,11805,0,1735451491,13011.849942619992,61.39291704000061,53418.97567872001 2024-12-29,05:51:33.000,364,11074794,11725,0,1735451492,13011.836470000002,61.39996616999997,53418.95471736001 2024-12-29,05:51:34.000,364,11074712,11725,0,1735451493,13011.836470000002,61.40701529999933,53418.95471736001 2024-12-29,05:51:35.000,364,11074755,11885,0,1735451494,13011.796052140002,61.39291704000061,53418.95471736001 2024-12-29,05:51:36.000,364,11074702,12125,0,1735451495,13011.802788449997,61.357671390003816,53418.97567872001 2024-12-29,05:51:37.000,364,11074735,11805,0,1735451496,13011.802788449997,61.37881878000189,53418.9686916 2024-12-29,05:51:38.000,364,11074778,11485,0,1735451497,13011.816261070002,61.37881878000189,53418.99664008 2024-12-29,05:51:39.000,364,11074733,11885,0,1735451498,13011.816261070002,61.39291704000061,53418.9686916 2024-12-29,05:51:40.000,364,11074738,11725,0,1735451499,13011.809524759992,61.38586791000125,53418.9686916 2024-12-29,05:51:41.000,364,11074776,11565,0,1735451500,13011.809524759992,61.39996616999997,53418.982665840005 2024-12-29,05:51:42.000,364,11074749,11725,0,1735451501,13011.802788449997,61.40701529999933,53419.01061432 2024-12-29,05:51:43.000,364,11074786,12245,0,1735451502,13011.809524759992,61.38586791000125,53419.01061432 2024-12-29,05:51:44.000,364,11074753,11845,0,1735451503,13011.809524759992,61.4422609500034,53418.94074312 2024-12-29,05:51:45.000,364,11074756,11965,0,1735451504,13011.796052140002,61.40701529999933,53418.982665840005 2024-12-29,05:51:46.000,364,11074785,12005,0,1735451505,13011.775843210002,61.41406442999869,53419.0385628 2024-12-29,05:51:47.000,364,11074735,12005,0,1735451506,13011.728689039992,61.41406442999869,53419.00362720001 2024-12-29,05:51:48.000,364,11074702,11925,0,1735451507,13011.748897969992,61.357671390003816,53419.01061432 2024-12-29,05:51:49.000,364,11074734,11845,0,1735451508,13011.728689039992,61.371769650002534,53419.01061432 2024-12-29,05:51:50.000,364,11074739,11765,0,1735451509,13011.775843210002,61.40701529999933,53419.02458856001 2024-12-29,05:51:51.000,364,11074759,11845,0,1735451510,13011.762370589997,61.41406442999869,53419.01061432 2024-12-29,05:51:52.000,364,11074745,12085,0,1735451511,13011.775843210002,61.39291704000061,53418.98965296 2024-12-29,05:51:53.000,364,11074765,11845,0,1735451512,13011.735425350002,61.4422609500034,53419.01061432 2024-12-29,05:51:54.000,364,11074772,11925,0,1735451513,13011.755634280002,61.43521182000404,53419.02458856001 2024-12-29,05:51:55.000,364,11074793,12005,0,1735451514,13011.735425350002,61.42111355999805,53419.01760144 2024-12-29,05:51:56.000,364,11074757,11725,0,1735451515,13011.728689039992,61.42816269000468,53418.9686916 2024-12-29,05:51:57.000,364,11074758,11565,0,1735451516,13011.728689039992,61.42111355999805,53419.00362720001 2024-12-29,05:51:58.000,364,11074754,11605,0,1735451517,13011.728689039992,61.371769650002534,53418.982665840005 2024-12-29,05:51:59.000,364,11074774,11765,0,1735451518,13011.728689039992,61.40701529999933,53418.982665840005 2024-12-29,05:52:00.000,364,11074756,11845,0,1735451519,13011.721952729997,61.44931008000276,53419.02458856001 2024-12-29,05:52:01.000,364,11074733,11965,0,1735451520,13011.721952729997,61.4422609500034,53419.0385628 2024-12-29,05:52:02.000,364,11074746,11765,0,1735451521,13011.681534869997,61.42111355999805,53418.98965296 2024-12-29,05:52:03.000,364,11074730,11925,0,1735451522,13011.708480109992,61.42111355999805,53419.05253704001 2024-12-29,05:52:04.000,364,11074775,12005,0,1735451523,13011.688271179992,61.4422609500034,53418.98965296 2024-12-29,05:52:05.000,364,11074734,11725,0,1735451524,13011.688271179992,61.40701529999933,53419.00362720001 2024-12-29,05:52:06.000,364,11074719,11885,0,1735451525,13011.668062249992,61.42111355999805,53418.97567872001 2024-12-29,05:52:07.000,364,11074750,12005,0,1735451526,13011.674798560001,61.42816269000468,53419.02458856001 2024-12-29,05:52:08.000,364,11074778,11925,0,1735451527,13011.742161659997,61.40701529999933,53419.04554992001 2024-12-29,05:52:09.000,364,11074748,11805,0,1735451528,13011.769106899992,61.42111355999805,53418.97567872001 2024-12-29,05:52:10.000,364,11074708,12005,0,1735451529,13011.735425350002,61.42111355999805,53419.04554992001 2024-12-29,05:52:11.000,364,11074800,11685,0,1735451530,13011.695007490001,61.44931008000276,53418.99664008 2024-12-29,05:52:12.000,364,11074789,11965,0,1735451531,13011.735425350002,61.50570312000491,53419.02458856001 2024-12-29,05:52:13.000,364,11074755,11965,0,1735451532,13011.695007490001,61.4775066000002,53418.982665840005 2024-12-29,05:52:14.000,364,11074690,12125,0,1735451533,13011.708480109992,61.46340834000148,53418.99664008 2024-12-29,05:52:15.000,364,11074781,11925,0,1735451534,13011.681534869997,61.4775066000002,53419.01760144 2024-12-29,05:52:16.000,364,11074753,11645,0,1735451535,13011.701743799997,61.491604859998915,53418.982665840005 2024-12-29,05:52:17.000,364,11074748,11845,0,1735451536,13011.721952729997,61.50570312000491,53418.99664008 2024-12-29,05:52:18.000,364,11074740,11805,0,1735451537,13011.755634280002,61.47045747000084,53418.982665840005 2024-12-29,05:52:19.000,364,11074765,11845,0,1735451538,13011.762370589997,61.52685051000299,53418.95471736001 2024-12-29,05:52:20.000,364,11074719,11845,0,1735451539,13011.775843210002,61.51275225000427,53418.97567872001 2024-12-29,05:52:21.000,364,11074796,12005,0,1735451540,13011.708480109992,61.533899640002346,53419.02458856001 2024-12-29,05:52:22.000,364,11074733,12005,0,1735451541,13011.721952729997,61.50570312000491,53419.01061432 2024-12-29,05:52:23.000,364,11074754,11765,0,1735451542,13011.728689039992,61.51275225000427,53418.99664008 2024-12-29,05:52:24.000,364,11074723,11765,0,1735451543,13011.769106899992,61.547997900001064,53418.98965296 2024-12-29,05:52:25.000,364,11074779,12285,0,1735451544,13011.728689039992,61.51275225000427,53419.00362720001 2024-12-29,05:52:26.000,364,11074780,11565,0,1735451545,13011.782579519997,61.498653989998274,53418.9686916 2024-12-29,05:52:27.000,364,11074767,11885,0,1735451546,13011.742161659997,61.52685051000299,53418.97567872001 2024-12-29,05:52:28.000,364,11074758,11885,0,1735451547,13011.782579519997,61.533899640002346,53419.01760144 2024-12-29,05:52:29.000,364,11074704,11765,0,1735451548,13011.789315829992,61.547997900001064,53419.031575680005 2024-12-29,05:52:30.000,364,11074754,11805,0,1735451549,13011.775843210002,61.52685051000299,53419.02458856001 2024-12-29,05:52:31.000,364,11074768,11885,0,1735451550,13011.735425350002,61.55504703000042,53419.00362720001 2024-12-29,05:52:32.000,364,11074770,11765,0,1735451551,13011.735425350002,61.55504703000042,53418.96170448 2024-12-29,05:52:33.000,364,11074730,12005,0,1735451552,13011.762370589997,61.547997900001064,53419.01061432 2024-12-29,05:52:34.000,364,11074764,11845,0,1735451553,13011.796052140002,61.56209615999978,53418.99664008 2024-12-29,05:52:35.000,364,11074768,11725,0,1735451554,13011.762370589997,61.56914528999914,53418.98965296 2024-12-29,05:52:36.000,364,11074718,12005,0,1735451555,13011.802788449997,61.51980138000363,53418.96170448 2024-12-29,05:52:37.000,364,11074778,11885,0,1735451556,13011.856678930002,61.540948770001705,53419.02458856001 2024-12-29,05:52:38.000,364,11074804,11845,0,1735451557,13011.809524759992,61.540948770001705,53419.00362720001 2024-12-29,05:52:39.000,364,11074690,11805,0,1735451558,13011.809524759992,61.58324354999786,53419.0385628 2024-12-29,05:52:40.000,364,11074762,11965,0,1735451559,13011.816261070002,61.56209615999978,53419.04554992001 2024-12-29,05:52:41.000,364,11074738,11885,0,1735451560,13011.809524759992,61.5761944199985,53419.00362720001 2024-12-29,05:52:42.000,364,11074760,11685,0,1735451561,13011.829733689992,61.5761944199985,53418.982665840005 2024-12-29,05:52:43.000,364,11074723,11925,0,1735451562,13011.863415239997,61.590292680004495,53419.00362720001 2024-12-29,05:52:44.000,364,11074732,11925,0,1735451563,13011.863415239997,61.590292680004495,53419.02458856001 2024-12-29,05:52:45.000,364,11074777,12045,0,1735451564,13011.836470000002,61.61848920000193,53419.01760144 2024-12-29,05:52:46.000,364,11074746,11925,0,1735451565,13011.849942619992,61.61848920000193,53419.01760144 2024-12-29,05:52:47.000,364,11074755,11845,0,1735451566,13011.863415239997,61.590292680004495,53419.01061432 2024-12-29,05:52:48.000,364,11074803,11925,0,1735451567,13011.897096790002,61.63963659000001,53418.98965296 2024-12-29,05:52:49.000,364,11074731,11845,0,1735451568,13011.870151549992,61.65373484999873,53418.98965296 2024-12-29,05:52:50.000,364,11074727,11685,0,1735451569,13011.890360479993,61.61848920000193,53418.94074312 2024-12-29,05:52:51.000,364,11074773,12165,0,1735451570,13011.924042029998,61.64668571999937,53419.031575680005 2024-12-29,05:52:52.000,364,11074742,11645,0,1735451571,13011.917305720002,61.66078397999809,53419.0385628 2024-12-29,05:52:53.000,364,11074702,11845,0,1735451572,13011.930778339993,61.66783311000472,53419.031575680005 2024-12-29,05:52:54.000,364,11074715,12005,0,1735451573,13011.930778339993,61.68193137000344,53419.05952416 2024-12-29,05:52:55.000,364,11074797,11885,0,1735451574,13011.917305720002,61.66078397999809,53419.01061432 2024-12-29,05:52:56.000,364,11074743,11885,0,1735451575,13011.924042029998,61.66783311000472,53418.97567872001 2024-12-29,05:52:57.000,364,11074731,11685,0,1735451576,13011.950987269993,61.65373484999873,53419.01760144 2024-12-29,05:52:58.000,364,11074704,11805,0,1735451577,13011.944250959998,61.67488224000408,53418.98965296 2024-12-29,05:52:59.000,364,11074726,11565,0,1735451578,13011.924042029998,61.69602963000216,53419.01760144 2024-12-29,05:53:00.000,364,11074763,12005,0,1735451579,13011.971196199993,61.69602963000216,53419.031575680005 2024-12-29,05:53:01.000,364,11074765,11645,0,1735451580,13011.998141440003,61.67488224000408,53419.080485520004 2024-12-29,05:53:02.000,364,11074767,11885,0,1735451581,13011.984668819998,61.67488224000408,53419.05253704001 2024-12-29,05:53:03.000,364,11074736,11605,0,1735451582,13011.957723580002,61.66783311000472,53419.0385628 2024-12-29,05:53:04.000,364,11074720,11805,0,1735451583,13011.971196199993,61.70307876000152,53419.06651128 2024-12-29,05:53:05.000,364,11074767,11805,0,1735451584,13011.964459889998,61.6889805000028,53419.00362720001 2024-12-29,05:53:06.000,364,11074789,11685,0,1735451585,13011.998141440003,61.66078397999809,53419.02458856001 2024-12-29,05:53:07.000,364,11074785,11645,0,1735451586,13012.004877749998,61.717177020000236,53419.02458856001 2024-12-29,05:53:08.000,364,11074729,11845,0,1735451587,13012.011614059993,61.70307876000152,53419.04554992001 2024-12-29,05:53:09.000,364,11074781,12085,0,1735451588,13012.018350369988,61.766520930003026,53418.98965296 2024-12-29,05:53:10.000,364,11074782,12125,0,1735451589,13012.025086679998,61.731275279998954,53418.99664008 2024-12-29,05:53:11.000,364,11074794,11805,0,1735451590,13011.998141440003,61.74537353999767,53419.080485520004 2024-12-29,05:53:12.000,364,11074766,12165,0,1735451591,13012.058768229988,61.80176657999982,53419.05253704001 2024-12-29,05:53:13.000,364,11074772,11965,0,1735451592,13012.018350369988,61.780619190001744,53419.031575680005 2024-12-29,05:53:14.000,364,11074783,11765,0,1735451593,13012.058768229988,61.780619190001744,53419.0385628 2024-12-29,05:53:15.000,364,11074749,11685,0,1735451594,13012.025086679998,61.773570060002385,53419.01760144 2024-12-29,05:53:16.000,364,11074756,11925,0,1735451595,13012.052031919993,61.74537353999767,53419.01760144 2024-12-29,05:53:17.000,364,11074735,11645,0,1735451596,13012.065504539998,61.717177020000236,53419.01061432 2024-12-29,05:53:18.000,364,11074780,11765,0,1735451597,13012.078977159988,61.780619190001744,53419.031575680005 2024-12-29,05:53:19.000,364,11074795,11645,0,1735451598,13012.112658709993,61.7876683200011,53419.080485520004 2024-12-29,05:53:20.000,364,11074779,11965,0,1735451599,13012.126131329998,61.759471800003666,53418.99664008 2024-12-29,05:53:21.000,364,11074734,11965,0,1735451600,13012.119395019989,61.80881570999918,53419.0385628 2024-12-29,05:53:22.000,364,11074737,11805,0,1735451601,13012.159812879989,61.8229139699979,53419.04554992001 2024-12-29,05:53:23.000,364,11074764,12005,0,1735451602,13012.139603949989,61.80881570999918,53419.080485520004 2024-12-29,05:53:24.000,364,11074775,11765,0,1735451603,13012.132867639993,61.780619190001744,53419.09445976001 2024-12-29,05:53:25.000,364,11074767,12325,0,1735451604,13012.173285499994,61.80176657999982,53419.07349840001 2024-12-29,05:53:26.000,364,11074746,11965,0,1735451605,13012.132867639993,61.80881570999918,53419.05952416 2024-12-29,05:53:27.000,364,11074783,12005,0,1735451606,13012.159812879989,61.80881570999918,53419.11542112 2024-12-29,05:53:28.000,364,11074773,12085,0,1735451607,13012.193494429994,61.79471745000046,53419.11542112 2024-12-29,05:53:29.000,364,11074782,11605,0,1735451608,13012.166549189998,61.8229139699979,53419.0385628 2024-12-29,05:53:30.000,364,11074742,11885,0,1735451609,13012.206967049999,61.79471745000046,53419.07349840001 2024-12-29,05:53:31.000,364,11074724,11925,0,1735451610,13012.206967049999,61.7876683200011,53419.07349840001 2024-12-29,05:53:32.000,364,11074756,11605,0,1735451611,13012.247384909999,61.81586483999854,53419.11542112 2024-12-29,05:53:33.000,364,11074747,11845,0,1735451612,13012.233912289994,61.80881570999918,53419.080485520004 2024-12-29,05:53:34.000,364,11074728,12205,0,1735451613,13012.213703359994,61.8229139699979,53419.08747264 2024-12-29,05:53:35.000,364,11074768,11805,0,1735451614,13012.267593839999,61.80176657999982,53419.06651128 2024-12-29,05:53:36.000,364,11074749,12085,0,1735451615,13012.30127538999,61.85111049000261,53419.09445976001 2024-12-29,05:53:37.000,364,11074732,11885,0,1735451616,13012.294539079994,61.8229139699979,53419.06651128 2024-12-29,05:53:38.000,364,11074782,11965,0,1735451617,13012.294539079994,61.84406136000325,53419.11542112 2024-12-29,05:53:39.000,364,11074730,11525,0,1735451618,13012.28106645999,61.85111049000261,53419.080485520004 2024-12-29,05:53:40.000,364,11074745,12165,0,1735451619,13012.287802769999,61.83701223000389,53419.14336960001 2024-12-29,05:53:41.000,364,11074714,11765,0,1735451620,13012.30127538999,61.8229139699979,53419.150356720005 2024-12-29,05:53:42.000,364,11074721,11965,0,1735451621,13012.267593839999,61.85111049000261,53419.07349840001 2024-12-29,05:53:43.000,364,11074739,12285,0,1735451622,13012.267593839999,61.87225788000069,53419.11542112 2024-12-29,05:53:44.000,364,11074702,12325,0,1735451623,13012.287802769999,61.85111049000261,53419.22022792001 2024-12-29,05:53:45.000,364,11074746,11845,0,1735451624,13012.334956939994,61.85815962000197,53419.12939536 2024-12-29,05:53:46.000,364,11074755,11765,0,1735451625,13012.287802769999,61.87225788000069,53419.101446880006 2024-12-29,05:53:47.000,364,11074748,12165,0,1735451626,13012.32148431999,61.87930701000005,53419.07349840001 2024-12-29,05:53:48.000,364,11074766,11645,0,1735451627,13012.34169324999,61.84406136000325,53419.12939536 2024-12-29,05:53:49.000,364,11074760,11725,0,1735451628,13012.34169324999,61.8229139699979,53419.12939536 2024-12-29,05:53:50.000,364,11074782,11805,0,1735451629,13012.334956939994,61.81586483999854,53419.14336960001 2024-12-29,05:53:51.000,364,11074774,12285,0,1735451630,13012.34169324999,61.829963100004534,53419.101446880006 2024-12-29,05:53:52.000,364,11074757,11645,0,1735451631,13012.32822063,61.8229139699979,53419.13638248 2024-12-29,05:53:53.000,364,11074688,12005,0,1735451632,13012.38211110999,61.85815962000197,53419.17131808001 2024-12-29,05:53:54.000,364,11074733,11645,0,1735451633,13012.375374799994,61.81586483999854,53419.150356720005 2024-12-29,05:53:55.000,364,11074741,11685,0,1735451634,13012.36190217999,61.83701223000389,53419.12240824001 2024-12-29,05:53:56.000,364,11074748,11685,0,1735451635,13012.36863849,61.829963100004534,53419.150356720005 2024-12-29,05:53:57.000,364,11074766,11685,0,1735451636,13012.42252896999,61.84406136000325,53419.1783052 2024-12-29,05:53:58.000,364,11074754,12045,0,1735451637,13012.38884742,61.85111049000261,53419.1783052 2024-12-29,05:53:59.000,364,11074706,11645,0,1735451638,13012.395583729995,61.84406136000325,53419.21324080001 2024-12-29,05:54:00.000,364,11074722,11765,0,1735451639,13012.42926528,61.83701223000389,53419.16433096 2024-12-29,05:54:01.000,364,11074686,11765,0,1735451640,13012.42926528,61.86520875000133,53419.16433096 2024-12-29,05:54:02.000,364,11074747,11845,0,1735451641,13012.436001589995,61.86520875000133,53419.16433096 2024-12-29,05:54:03.000,364,11074781,11605,0,1735451642,13012.42252896999,61.85111049000261,53419.15734384 2024-12-29,05:54:04.000,364,11074693,11645,0,1735451643,13012.415792659995,61.780619190001744,53419.16433096 2024-12-29,05:54:05.000,364,11074762,12125,0,1735451644,13012.44947421,61.80881570999918,53419.1783052 2024-12-29,05:54:06.000,364,11074740,12085,0,1735451645,13012.42252896999,61.829963100004534,53419.16433096 2024-12-29,05:54:07.000,364,11074744,11845,0,1735451646,13012.40232003999,61.81586483999854,53419.199266560005 2024-12-29,05:54:08.000,364,11074720,11965,0,1735451647,13012.436001589995,61.79471745000046,53419.17131808001 2024-12-29,05:54:09.000,364,11074688,12005,0,1735451648,13012.415792659995,61.80176657999982,53419.12939536 2024-12-29,05:54:10.000,364,11074724,11765,0,1735451649,13012.44947421,61.80881570999918,53419.150356720005 2024-12-29,05:54:11.000,364,11074719,11845,0,1735451650,13012.46294682999,61.79471745000046,53419.150356720005 2024-12-29,05:54:12.000,364,11074720,12325,0,1735451651,13012.456210519995,61.80881570999918,53419.19227944001 2024-12-29,05:54:13.000,364,11074726,11685,0,1735451652,13012.44273789999,61.80176657999982,53419.14336960001 2024-12-29,05:54:14.000,364,11074723,11805,0,1735451653,13012.456210519995,61.85111049000261,53419.13638248 2024-12-29,05:54:15.000,364,11074715,12005,0,1735451654,13012.476419449995,61.829963100004534,53419.1783052 2024-12-29,05:54:16.000,364,11074667,12165,0,1735451655,13012.46968314,61.85815962000197,53419.19227944001 2024-12-29,05:54:17.000,364,11074677,11565,0,1735451656,13012.510101,61.85815962000197,53419.17131808001 2024-12-29,05:54:18.000,364,11074707,11805,0,1735451657,13012.476419449995,61.86520875000133,53419.18529232 2024-12-29,05:54:19.000,364,11074720,12005,0,1735451658,13012.46968314,61.85111049000261,53419.14336960001 2024-12-29,05:54:20.000,364,11074722,12245,0,1735451659,13012.46294682999,61.86520875000133,53419.19227944001 2024-12-29,05:54:21.000,364,11074699,12165,0,1735451660,13012.456210519995,61.87225788000069,53419.12240824001 2024-12-29,05:54:22.000,364,11074654,11365,0,1735451661,13012.476419449995,61.85111049000261,53419.23420216 2024-12-29,05:54:23.000,364,11074708,11885,0,1735451662,13012.42252896999,61.87930701000005,53419.199266560005 2024-12-29,05:54:24.000,364,11074714,11965,0,1735451663,13012.456210519995,61.87225788000069,53419.199266560005 2024-12-29,05:54:25.000,364,11074716,11925,0,1735451664,13012.456210519995,61.85815962000197,53419.199266560005 2024-12-29,05:54:26.000,364,11074731,11645,0,1735451665,13012.44947421,61.893405269998766,53419.150356720005 2024-12-29,05:54:27.000,364,11074746,12125,0,1735451666,13012.476419449995,61.88635613999941,53419.21324080001 2024-12-29,05:54:28.000,364,11074762,11965,0,1735451667,13012.456210519995,61.90750353000476,53419.16433096 2024-12-29,05:54:29.000,364,11074748,11765,0,1735451668,13012.46294682999,61.90750353000476,53419.08747264 2024-12-29,05:54:30.000,364,11074679,11925,0,1735451669,13012.48989207,61.87930701000005,53419.101446880006 2024-12-29,05:54:31.000,364,11074755,12005,0,1735451670,13012.48315575999,61.88635613999941,53419.150356720005 2024-12-29,05:54:32.000,364,11074728,11645,0,1735451671,13012.476419449995,61.893405269998766,53419.11542112 2024-12-29,05:54:33.000,364,11074725,11805,0,1735451672,13012.456210519995,61.87225788000069,53419.1783052 2024-12-29,05:54:34.000,364,11074724,11845,0,1735451673,13012.48989207,61.893405269998766,53419.19227944001 2024-12-29,05:54:35.000,364,11074732,11525,0,1735451674,13012.510101,61.900454399998125,53419.199266560005 2024-12-29,05:54:36.000,364,11074696,11565,0,1735451675,13012.48315575999,61.956847440000274,53419.150356720005 2024-12-29,05:54:37.000,364,11074738,11685,0,1735451676,13012.50336468999,61.942749180001556,53419.17131808001 2024-12-29,05:54:38.000,364,11074759,11885,0,1735451677,13012.510101,61.942749180001556,53419.15734384 2024-12-29,05:54:39.000,364,11074759,12005,0,1735451678,13012.516837309995,61.92865092000284,53419.15734384 2024-12-29,05:54:40.000,364,11074763,11805,0,1735451679,13012.516837309995,61.956847440000274,53419.19227944001 2024-12-29,05:54:41.000,364,11074768,11965,0,1735451680,13012.510101,61.956847440000274,53419.19227944001 2024-12-29,05:54:42.000,364,11074752,11685,0,1735451681,13012.510101,61.97094569999899,53419.20625368 2024-12-29,05:54:43.000,364,11074693,11845,0,1735451682,13012.48989207,61.942749180001556,53419.17131808001 2024-12-29,05:54:44.000,364,11074748,11725,0,1735451683,13012.46294682999,61.96389656999963,53419.17131808001 2024-12-29,05:54:45.000,364,11074713,11645,0,1735451684,13012.48315575999,61.96389656999963,53419.150356720005 2024-12-29,05:54:46.000,364,11074713,11685,0,1735451685,13012.46968314,61.97094569999899,53419.12939536 2024-12-29,05:54:47.000,364,11074778,11685,0,1735451686,13012.510101,61.999142220003705,53419.15734384 2024-12-29,05:54:48.000,364,11074692,12445,0,1735451687,13012.46968314,61.97799482999835,53419.150356720005 2024-12-29,05:54:49.000,364,11074793,11805,0,1735451688,13012.48989207,62.02733874000114,53419.15734384 2024-12-29,05:54:50.000,364,11074740,11605,0,1735451689,13012.50336468999,62.0343878700005,53419.16433096 2024-12-29,05:54:51.000,364,11074677,11765,0,1735451690,13012.50336468999,62.05553525999858,53419.150356720005 2024-12-29,05:54:52.000,364,11074709,11805,0,1735451691,13012.53030993,62.04848612999922,53419.150356720005 2024-12-29,05:54:53.000,364,11074703,11645,0,1735451692,13012.516837309995,62.04143699999986,53419.16433096 2024-12-29,05:54:54.000,364,11074733,11725,0,1735451693,13012.510101,62.05553525999858,53419.14336960001 2024-12-29,05:54:55.000,364,11074750,11685,0,1735451694,13012.48989207,62.07668265000393,53419.1783052 2024-12-29,05:54:56.000,364,11074785,11845,0,1735451695,13012.50336468999,62.10487917000137,53419.16433096 2024-12-29,05:54:57.000,364,11074747,11925,0,1735451696,13012.48989207,62.126026559999445,53419.19227944001 2024-12-29,05:54:58.000,364,11074740,11685,0,1735451697,13012.510101,62.140124819998164,53419.17131808001 2024-12-29,05:54:59.000,364,11074763,11565,0,1735451698,13012.44947421,62.118977430000086,53419.19227944001 2024-12-29,05:55:00.000,364,11074759,11645,0,1735451699,13012.48315575999,62.175370470002235,53419.199266560005 2024-12-29,05:55:01.000,364,11074765,11805,0,1735451700,13012.46294682999,62.189468730000954,53419.17131808001 2024-12-29,05:55:02.000,364,11074742,11765,0,1735451701,13012.46294682999,62.189468730000954,53419.150356720005 2024-12-29,05:55:03.000,364,11074711,11925,0,1735451702,13012.48315575999,62.238812640003744,53419.13638248 2024-12-29,05:55:04.000,364,11074722,12085,0,1735451703,13012.48989207,62.25291090000246,53419.14336960001 2024-12-29,05:55:05.000,364,11074745,11605,0,1735451704,13012.50336468999,62.2811074199999,53419.199266560005 2024-12-29,05:55:06.000,364,11074713,12005,0,1735451705,13012.510101,62.2811074199999,53419.16433096 2024-12-29,05:55:07.000,364,11074697,11965,0,1735451706,13012.476419449995,62.33045133000269,53419.1783052 2024-12-29,05:55:08.000,364,11074716,11965,0,1735451707,13012.496628379995,62.302254809997976,53419.19227944001 2024-12-29,05:55:09.000,364,11074762,11885,0,1735451708,13012.537046239995,62.32340220000333,53419.199266560005 2024-12-29,05:55:10.000,364,11074781,11765,0,1735451709,13012.537046239995,62.33750046000205,53419.19227944001 2024-12-29,05:55:11.000,364,11074711,11845,0,1735451710,13012.54378254999,62.365696979999484,53419.19227944001 2024-12-29,05:55:12.000,364,11074665,11845,0,1735451711,13012.54378254999,62.3797952399982,53419.19227944001 2024-12-29,05:55:13.000,364,11074701,11845,0,1735451712,13012.557255169995,62.415040890002274,53419.18529232 2024-12-29,05:55:14.000,364,11074728,11845,0,1735451713,13012.59093672,62.400942630003556,53419.18529232 2024-12-29,05:55:15.000,364,11074699,11645,0,1735451714,13012.577464099995,62.42209002000163,53419.17131808001 2024-12-29,05:55:16.000,364,11074741,11605,0,1735451715,13012.577464099995,62.45028653999907,53419.24118928001 2024-12-29,05:55:17.000,364,11074785,11965,0,1735451716,13012.638090889996,62.44323740999971,53419.199266560005 2024-12-29,05:55:18.000,364,11074731,11885,0,1735451717,13012.59093672,62.46438479999779,53419.17131808001 2024-12-29,05:55:19.000,364,11074716,11845,0,1735451718,13012.60440933999,62.4925813200025,53419.16433096 2024-12-29,05:55:20.000,364,11074797,11725,0,1735451719,13012.62461826999,62.4925813200025,53419.199266560005 2024-12-29,05:55:21.000,364,11074772,11805,0,1735451720,13012.658299819996,62.47848306000378,53419.12939536 2024-12-29,05:55:22.000,364,11074682,12245,0,1735451721,13012.62461826999,62.49963045000186,53419.18529232 2024-12-29,05:55:23.000,364,11074792,11765,0,1735451722,13012.658299819996,62.50667958000122,53419.15734384 2024-12-29,05:55:24.000,364,11074741,11805,0,1735451723,13012.64482719999,62.50667958000122,53419.13638248 2024-12-29,05:55:25.000,364,11074738,11805,0,1735451724,13012.67177244,62.534876099998655,53419.13638248 2024-12-29,05:55:26.000,364,11074657,11805,0,1735451725,13012.67177244,62.541925229998014,53419.13638248 2024-12-29,05:55:27.000,364,11074736,11845,0,1735451726,13012.66503612999,62.55602349000401,53419.199266560005 2024-12-29,05:55:28.000,364,11074732,11845,0,1735451727,13012.678508749996,62.52077783999994,53419.199266560005 2024-12-29,05:55:29.000,364,11074703,12085,0,1735451728,13012.658299819996,62.57012175000273,53419.13638248 2024-12-29,05:55:30.000,364,11074680,12045,0,1735451729,13012.67177244,62.57012175000273,53419.1783052 2024-12-29,05:55:31.000,364,11074746,11685,0,1735451730,13012.678508749996,62.591269140000804,53419.150356720005 2024-12-29,05:55:32.000,364,11074739,12165,0,1735451731,13012.678508749996,62.60536739999952,53419.12240824001 2024-12-29,05:55:33.000,364,11074738,11805,0,1735451732,13012.705453989991,62.61946565999824,53419.18529232 2024-12-29,05:55:34.000,364,11074703,11885,0,1735451733,13012.698717679996,62.61946565999824,53419.12939536 2024-12-29,05:55:35.000,364,11074733,11805,0,1735451734,13012.68524505999,62.59831827000016,53419.18529232 2024-12-29,05:55:36.000,364,11074721,11685,0,1735451735,13012.73239923,62.61946565999824,53419.15734384 2024-12-29,05:55:37.000,364,11074711,11565,0,1735451736,13012.759344469996,62.633563920004235,53419.15734384 2024-12-29,05:55:38.000,364,11074725,11845,0,1735451737,13012.739135539996,62.60536739999952,53419.17131808001 2024-12-29,05:55:39.000,364,11074731,11805,0,1735451738,13012.739135539996,62.61241652999888,53419.16433096 2024-12-29,05:55:40.000,364,11074770,11885,0,1735451739,13012.745871849991,62.61241652999888,53419.150356720005 2024-12-29,05:55:41.000,364,11074697,11765,0,1735451740,13012.73239923,62.61946565999824,53419.12939536 2024-12-29,05:55:42.000,364,11074703,11765,0,1735451741,13012.73239923,62.61241652999888,53419.13638248 2024-12-29,05:55:43.000,364,11074690,11885,0,1735451742,13012.75260816,62.60536739999952,53419.19227944001 2024-12-29,05:55:44.000,364,11074702,12005,0,1735451743,13012.759344469996,62.59831827000016,53419.15734384 2024-12-29,05:55:45.000,364,11074696,11925,0,1735451744,13012.69198137,62.591269140000804,53419.18529232 2024-12-29,05:55:46.000,364,11074721,11645,0,1735451745,13012.766080779991,62.57012175000273,53419.20625368 2024-12-29,05:55:47.000,364,11074717,12085,0,1735451746,13012.766080779991,62.577170880002086,53419.17131808001 2024-12-29,05:55:48.000,364,11074739,11845,0,1735451747,13012.766080779991,62.60536739999952,53419.16433096 2024-12-29,05:55:49.000,364,11074753,11805,0,1735451748,13012.75260816,62.59831827000016,53419.199266560005 2024-12-29,05:55:50.000,364,11074710,11645,0,1735451749,13012.786289709991,62.59831827000016,53419.19227944001 2024-12-29,05:55:51.000,364,11074695,11725,0,1735451750,13012.779553399996,62.577170880002086,53419.16433096 2024-12-29,05:55:52.000,364,11074746,11925,0,1735451751,13012.786289709991,62.577170880002086,53419.150356720005 2024-12-29,05:55:53.000,364,11074688,11965,0,1735451752,13012.793026020001,62.60536739999952,53419.19227944001 2024-12-29,05:55:54.000,364,11074707,12005,0,1735451753,13012.793026020001,62.61241652999888,53419.15734384 2024-12-29,05:55:55.000,364,11074741,11565,0,1735451754,13012.759344469996,62.59831827000016,53419.17131808001 2024-12-29,05:55:56.000,364,11074704,12005,0,1735451755,13012.799762329996,62.626514790004876,53419.15734384 2024-12-29,05:55:57.000,364,11074756,11965,0,1735451756,13012.826707569991,62.64766218000295,53419.12240824001 2024-12-29,05:55:58.000,364,11074745,11805,0,1735451757,13012.806498639991,62.633563920004235,53419.12939536 2024-12-29,05:55:59.000,364,11074727,11845,0,1735451758,13012.793026020001,62.64766218000295,53419.199266560005 2024-12-29,05:56:00.000,364,11074730,11725,0,1735451759,13012.826707569991,62.65471131000231,53419.20625368 2024-12-29,05:56:01.000,364,11074737,12045,0,1735451760,13012.813234950001,62.65471131000231,53419.18529232 2024-12-29,05:56:02.000,364,11074737,11725,0,1735451761,13012.799762329996,62.66880957000103,53419.19227944001 2024-12-29,05:56:03.000,364,11074718,11965,0,1735451762,13012.813234950001,62.61241652999888,53419.1783052 2024-12-29,05:56:04.000,364,11074771,11645,0,1735451763,13012.833443880001,62.66880957000103,53419.19227944001 2024-12-29,05:56:05.000,364,11074736,11845,0,1735451764,13012.819971259996,62.66176044000167,53419.1783052 2024-12-29,05:56:06.000,364,11074672,12125,0,1735451765,13012.846916499991,62.65471131000231,53419.22721504 2024-12-29,05:56:07.000,364,11074725,11765,0,1735451766,13012.833443880001,62.68290782999975,53419.20625368 2024-12-29,05:56:08.000,364,11074710,12085,0,1735451767,13012.826707569991,62.68290782999975,53419.17131808001 2024-12-29,05:56:09.000,364,11074700,11925,0,1735451768,13012.806498639991,62.68995695999911,53419.150356720005 2024-12-29,05:56:10.000,364,11074741,11805,0,1735451769,13012.819971259996,62.626514790004876,53419.17131808001 2024-12-29,05:56:11.000,364,11074743,11845,0,1735451770,13012.819971259996,62.61241652999888,53419.20625368 2024-12-29,05:56:12.000,364,11074692,11805,0,1735451771,13012.819971259996,62.65471131000231,53419.17131808001 2024-12-29,05:56:13.000,364,11074666,12045,0,1735451772,13012.813234950001,62.61241652999888,53419.19227944001 2024-12-29,05:56:14.000,364,11074767,11965,0,1735451773,13012.786289709991,62.633563920004235,53419.26215064001 2024-12-29,05:56:15.000,364,11074679,12045,0,1735451774,13012.806498639991,62.66880957000103,53419.18529232 2024-12-29,05:56:16.000,364,11074712,11965,0,1735451775,13012.900806979997,62.577170880002086,53419.22022792001 2024-12-29,05:56:17.000,364,11074760,11845,0,1735451776,13012.867125429992,62.59831827000016,53419.248176400004 2024-12-29,05:56:18.000,364,11074713,12005,0,1735451777,13012.867125429992,62.60536739999952,53419.22022792001 2024-12-29,05:56:19.000,364,11074693,12085,0,1735451778,13012.873861740001,62.59831827000016,53419.23420216 2024-12-29,05:56:20.000,364,11074709,11845,0,1735451779,13012.900806979997,62.56307262000337,53419.25516352 2024-12-29,05:56:21.000,364,11074711,11845,0,1735451780,13012.921015909997,62.584220010001445,53419.26215064001 2024-12-29,05:56:22.000,364,11074728,11605,0,1735451781,13012.914279600001,62.57012175000273,53419.269137760006 2024-12-29,05:56:23.000,364,11074726,11725,0,1735451782,13012.887334359992,62.54897436000465,53419.21324080001 2024-12-29,05:56:24.000,364,11074712,11925,0,1735451783,13012.914279600001,62.54897436000465,53419.23420216 2024-12-29,05:56:25.000,364,11074716,12045,0,1735451784,13012.907543289992,62.55602349000401,53419.22022792001 2024-12-29,05:56:26.000,364,11074708,11725,0,1735451785,13012.900806979997,62.55602349000401,53419.248176400004 2024-12-29,05:56:27.000,364,11074714,12125,0,1735451786,13012.907543289992,62.55602349000401,53419.22022792001 2024-12-29,05:56:28.000,364,11074743,11965,0,1735451787,13012.887334359992,62.55602349000401,53419.248176400004 2024-12-29,05:56:29.000,364,11074703,11645,0,1735451788,13012.900806979997,62.56307262000337,53419.19227944001 2024-12-29,05:56:30.000,364,11074724,11645,0,1735451789,13012.894070670001,62.541925229998014,53419.21324080001 2024-12-29,05:56:31.000,364,11074701,12005,0,1735451790,13012.894070670001,62.541925229998014,53419.248176400004 2024-12-29,05:56:32.000,364,11074724,11765,0,1735451791,13012.914279600001,62.57012175000273,53419.26215064001 2024-12-29,05:56:33.000,364,11074723,11765,0,1735451792,13012.900806979997,62.55602349000401,53419.20625368 2024-12-29,05:56:34.000,364,11074735,11965,0,1735451793,13012.914279600001,62.55602349000401,53419.25516352 2024-12-29,05:56:35.000,364,11074728,11885,0,1735451794,13012.921015909997,62.57012175000273,53419.22721504 2024-12-29,05:56:36.000,364,11074766,11845,0,1735451795,13012.907543289992,62.57012175000273,53419.248176400004 2024-12-29,05:56:37.000,364,11074702,12125,0,1735451796,13012.880598049996,62.584220010001445,53419.22022792001 2024-12-29,05:56:38.000,364,11074732,11885,0,1735451797,13012.927752219992,62.52077783999994,53419.26215064001 2024-12-29,05:56:39.000,364,11074699,11925,0,1735451798,13012.941224839997,62.55602349000401,53419.30407336 2024-12-29,05:56:40.000,364,11074717,11845,0,1735451799,13012.941224839997,62.52077783999994,53419.23420216 2024-12-29,05:56:41.000,364,11074721,12085,0,1735451800,13012.941224839997,62.54897436000465,53419.248176400004 2024-12-29,05:56:42.000,364,11074685,11725,0,1735451801,13012.914279600001,62.541925229998014,53419.22721504 2024-12-29,05:56:43.000,364,11074758,11645,0,1735451802,13012.921015909997,62.527826969999296,53419.199266560005 2024-12-29,05:56:44.000,364,11074685,12045,0,1735451803,13012.907543289992,62.51372871000058,53419.19227944001 2024-12-29,05:56:45.000,364,11074711,12205,0,1735451804,13012.880598049996,62.51372871000058,53419.15734384 2024-12-29,05:56:46.000,364,11074742,11685,0,1735451805,13012.894070670001,62.48553219000314,53419.199266560005 2024-12-29,05:56:47.000,364,11074768,11485,0,1735451806,13012.880598049996,62.4925813200025,53419.199266560005 2024-12-29,05:56:48.000,364,11074730,12005,0,1735451807,13012.914279600001,62.49963045000186,53419.20625368 2024-12-29,05:56:49.000,364,11074729,12405,0,1735451808,13012.887334359992,62.541925229998014,53419.20625368 2024-12-29,05:56:50.000,364,11074714,11805,0,1735451809,13012.927752219992,62.4925813200025,53419.20625368 2024-12-29,05:56:51.000,364,11074682,12045,0,1735451810,13012.894070670001,62.527826969999296,53419.20625368 2024-12-29,05:56:52.000,364,11074707,11805,0,1735451811,13012.894070670001,62.527826969999296,53419.12240824001 2024-12-29,05:56:53.000,364,11074715,11885,0,1735451812,13012.907543289992,62.50667958000122,53419.18529232 2024-12-29,05:56:54.000,364,11074723,11845,0,1735451813,13012.880598049996,62.49963045000186,53419.199266560005 2024-12-29,05:56:55.000,364,11074699,11805,0,1735451814,13012.907543289992,62.45028653999907,53419.22721504 2024-12-29,05:56:56.000,364,11074694,11885,0,1735451815,13012.927752219992,62.46438479999779,53419.19227944001 2024-12-29,05:56:57.000,364,11074703,11725,0,1735451816,13012.914279600001,62.47848306000378,53419.17131808001 2024-12-29,05:56:58.000,364,11074746,12005,0,1735451817,13012.921015909997,62.47143393000442,53419.16433096 2024-12-29,05:56:59.000,364,11074703,12085,0,1735451818,13012.900806979997,62.44323740999971,53419.199266560005 2024-12-29,05:57:00.000,364,11074722,11805,0,1735451819,13012.927752219992,62.47143393000442,53419.22022792001 2024-12-29,05:57:01.000,364,11074709,11605,0,1735451820,13012.880598049996,62.46438479999779,53419.19227944001 2024-12-29,05:57:02.000,364,11074676,12005,0,1735451821,13012.894070670001,62.43618828000035,53419.13638248 2024-12-29,05:57:03.000,364,11074692,11485,0,1735451822,13012.887334359992,62.42209002000163,53419.1783052 2024-12-29,05:57:04.000,364,11074739,11925,0,1735451823,13012.900806979997,62.407991760002915,53419.16433096 2024-12-29,05:57:05.000,364,11074717,12085,0,1735451824,13012.907543289992,62.400942630003556,53419.14336960001 2024-12-29,05:57:06.000,364,11074711,12085,0,1735451825,13012.907543289992,62.42209002000163,53419.15734384 2024-12-29,05:57:07.000,364,11074720,12005,0,1735451826,13012.880598049996,62.37274610999884,53419.150356720005 2024-12-29,05:57:08.000,364,11074679,12005,0,1735451827,13012.867125429992,62.3797952399982,53419.16433096 2024-12-29,05:57:09.000,364,11074737,12245,0,1735451828,13012.867125429992,62.3797952399982,53419.17131808001 2024-12-29,05:57:10.000,364,11074709,11845,0,1735451829,13012.873861740001,62.358647850000125,53419.23420216 2024-12-29,05:57:11.000,364,11074723,11885,0,1735451830,13012.887334359992,62.365696979999484,53419.15734384 2024-12-29,05:57:12.000,364,11074711,11765,0,1735451831,13012.880598049996,62.358647850000125,53419.1783052 2024-12-29,05:57:13.000,364,11074721,12045,0,1735451832,13012.873861740001,62.351598720000766,53419.15734384 2024-12-29,05:57:14.000,364,11074665,11725,0,1735451833,13012.867125429992,62.31635307000397,53419.1783052 2024-12-29,05:57:15.000,364,11074669,11845,0,1735451834,13012.853652810001,62.28815654999926,53419.12939536 2024-12-29,05:57:16.000,364,11074765,11765,0,1735451835,13012.900806979997,62.27405829000054,53419.13638248 2024-12-29,05:57:17.000,364,11074687,11925,0,1735451836,13012.907543289992,62.2811074199999,53419.12240824001 2024-12-29,05:57:18.000,364,11074728,11885,0,1735451837,13012.914279600001,62.29520567999862,53419.11542112 2024-12-29,05:57:19.000,364,11074722,11805,0,1735451838,13012.887334359992,62.2458617700031,53419.150356720005 2024-12-29,05:57:20.000,364,11074692,11965,0,1735451839,13012.873861740001,62.231763510004384,53419.12939536 2024-12-29,05:57:21.000,364,11074678,11885,0,1735451840,13012.887334359992,62.231763510004384,53419.12240824001 2024-12-29,05:57:22.000,364,11074746,12165,0,1735451841,13012.927752219992,62.21766524999839,53419.150356720005 2024-12-29,05:57:23.000,364,11074718,12005,0,1735451842,13012.880598049996,62.2458617700031,53419.17131808001 2024-12-29,05:57:24.000,364,11074739,11765,0,1735451843,13012.867125429992,62.189468730000954,53419.16433096 2024-12-29,05:57:25.000,364,11074709,11805,0,1735451844,13012.873861740001,62.189468730000954,53419.15734384 2024-12-29,05:57:26.000,364,11074735,11805,0,1735451845,13012.914279600001,62.175370470002235,53419.14336960001 2024-12-29,05:57:27.000,364,11074716,11845,0,1735451846,13012.887334359992,62.1471739500048,53419.11542112 2024-12-29,05:57:28.000,364,11074735,11925,0,1735451847,13012.907543289992,62.15422308000416,53419.08747264 2024-12-29,05:57:29.000,364,11074682,12125,0,1735451848,13012.921015909997,62.140124819998164,53419.12240824001 2024-12-29,05:57:30.000,364,11074721,11805,0,1735451849,13012.914279600001,62.133075689998805,53419.12939536 2024-12-29,05:57:31.000,364,11074702,11845,0,1735451850,13012.880598049996,62.10487917000137,53419.09445976001 2024-12-29,05:57:32.000,364,11074717,11845,0,1735451851,13012.914279600001,62.11192830000073,53419.101446880006 2024-12-29,05:57:33.000,364,11074649,11645,0,1735451852,13012.887334359992,62.07668265000393,53419.101446880006 2024-12-29,05:57:34.000,364,11074685,11725,0,1735451853,13012.907543289992,62.06963352000457,53419.09445976001 2024-12-29,05:57:35.000,364,11074688,11725,0,1735451854,13012.934488530002,62.07668265000393,53419.12939536 2024-12-29,05:57:36.000,364,11074727,11965,0,1735451855,13012.947961149992,62.02733874000114,53419.06651128 2024-12-29,05:57:37.000,364,11074688,12005,0,1735451856,13012.934488530002,62.02028961000178,53419.0385628 2024-12-29,05:57:38.000,364,11074707,12125,0,1735451857,13012.934488530002,62.02028961000178,53419.09445976001 2024-12-29,05:57:39.000,364,11074658,11765,0,1735451858,13012.907543289992,62.01324048000242,53419.12240824001 2024-12-29,05:57:40.000,364,11074721,11765,0,1735451859,13012.927752219992,62.02028961000178,53419.09445976001 2024-12-29,05:57:41.000,364,11074674,11845,0,1735451860,13012.941224839997,61.999142220003705,53419.108434 2024-12-29,05:57:42.000,364,11074734,11845,0,1735451861,13012.921015909997,61.96389656999963,53419.150356720005 2024-12-29,05:57:43.000,364,11074666,11845,0,1735451862,13012.974906390002,61.97094569999899,53419.150356720005 2024-12-29,05:57:44.000,364,11074704,11885,0,1735451863,13012.947961149992,61.98504395999771,53419.101446880006 2024-12-29,05:57:45.000,364,11074699,11845,0,1735451864,13012.954697460002,61.96389656999963,53419.080485520004 2024-12-29,05:57:46.000,364,11074671,12245,0,1735451865,13012.914279600001,61.96389656999963,53419.05253704001 2024-12-29,05:57:47.000,364,11074663,12005,0,1735451866,13012.907543289992,61.96389656999963,53419.0385628 2024-12-29,05:57:48.000,364,11074747,12125,0,1735451867,13012.887334359992,61.9357000500022,53419.08747264 2024-12-29,05:57:49.000,364,11074749,11805,0,1735451868,13012.887334359992,61.900454399998125,53419.07349840001 2024-12-29,05:57:50.000,364,11074730,11565,0,1735451869,13012.873861740001,61.9357000500022,53419.01061432 2024-12-29,05:57:51.000,364,11074747,11645,0,1735451870,13012.914279600001,61.900454399998125,53419.0385628 2024-12-29,05:57:52.000,364,11074770,11965,0,1735451871,13012.914279600001,61.87225788000069,53419.06651128 2024-12-29,05:57:53.000,364,11074788,11645,0,1735451872,13012.914279600001,61.86520875000133,53419.0385628 2024-12-29,05:57:54.000,364,11074707,11885,0,1735451873,13012.934488530002,61.84406136000325,53419.05952416 2024-12-29,05:57:55.000,364,11074711,12005,0,1735451874,13012.947961149992,61.84406136000325,53419.06651128 2024-12-29,05:57:56.000,364,11074738,11925,0,1735451875,13012.894070670001,61.8229139699979,53419.0385628 2024-12-29,05:57:57.000,364,11074683,12005,0,1735451876,13012.907543289992,61.83701223000389,53419.01760144 2024-12-29,05:57:58.000,364,11074734,11765,0,1735451877,13012.921015909997,61.80881570999918,53419.07349840001 2024-12-29,05:57:59.000,364,11074741,11565,0,1735451878,13012.894070670001,61.80881570999918,53419.00362720001 2024-12-29,05:58:00.000,364,11074715,11965,0,1735451879,13012.880598049996,61.79471745000046,53419.01061432 2024-12-29,05:58:01.000,364,11074704,11885,0,1735451880,13012.853652810001,61.780619190001744,53419.01760144 2024-12-29,05:58:02.000,364,11074722,11805,0,1735451881,13012.867125429992,61.773570060002385,53419.01760144 2024-12-29,05:58:03.000,364,11074773,11685,0,1735451882,13012.860389119996,61.75242267000431,53418.982665840005 2024-12-29,05:58:04.000,364,11074709,11725,0,1735451883,13012.887334359992,61.731275279998954,53418.95471736001 2024-12-29,05:58:05.000,364,11074741,11965,0,1735451884,13012.853652810001,61.67488224000408,53418.97567872001 2024-12-29,05:58:06.000,364,11074721,11485,0,1735451885,13012.867125429992,61.67488224000408,53418.96170448 2024-12-29,05:58:07.000,364,11074684,12005,0,1735451886,13012.853652810001,61.66078397999809,53418.982665840005 2024-12-29,05:58:08.000,364,11074710,11805,0,1735451887,13012.833443880001,61.67488224000408,53418.95471736001 2024-12-29,05:58:09.000,364,11074759,11725,0,1735451888,13012.833443880001,61.67488224000408,53418.91978176 2024-12-29,05:58:10.000,364,11074682,11925,0,1735451889,13012.826707569991,61.66078397999809,53418.933756000006 2024-12-29,05:58:11.000,364,11074671,11805,0,1735451890,13012.833443880001,61.63963659000001,53418.91978176 2024-12-29,05:58:12.000,364,11074734,11685,0,1735451891,13012.786289709991,61.61144007000257,53418.92676888001 2024-12-29,05:58:13.000,364,11074660,12045,0,1735451892,13012.826707569991,61.5761944199985,53418.91978176 2024-12-29,05:58:14.000,364,11074731,11685,0,1735451893,13012.793026020001,61.540948770001705,53418.88484616001 2024-12-29,05:58:15.000,364,11074736,12125,0,1735451894,13012.759344469996,61.5761944199985,53418.87087192 2024-12-29,05:58:16.000,364,11074705,12165,0,1735451895,13012.766080779991,61.56209615999978,53418.89183328 2024-12-29,05:58:17.000,364,11074663,11805,0,1735451896,13012.745871849991,61.51980138000363,53418.89183328 2024-12-29,05:58:18.000,364,11074681,12125,0,1735451897,13012.779553399996,61.540948770001705,53418.87087192 2024-12-29,05:58:19.000,364,11074673,11965,0,1735451898,13012.779553399996,61.51980138000363,53418.87785904001 2024-12-29,05:58:20.000,364,11074705,11685,0,1735451899,13012.766080779991,61.498653989998274,53418.8289492 2024-12-29,05:58:21.000,364,11074687,11805,0,1735451900,13012.705453989991,61.484555729999556,53418.89183328 2024-12-29,05:58:22.000,364,11074741,11725,0,1735451901,13012.73239923,61.498653989998274,53418.814974960005 2024-12-29,05:58:23.000,364,11074654,11765,0,1735451902,13012.705453989991,61.484555729999556,53418.85689768001 2024-12-29,05:58:24.000,364,11074666,11685,0,1735451903,13012.739135539996,61.46340834000148,53418.78702648001 2024-12-29,05:58:25.000,364,11074683,11725,0,1735451904,13012.67177244,61.43521182000404,53418.80798784001 2024-12-29,05:58:26.000,364,11074654,11885,0,1735451905,13012.64482719999,61.39996616999997,53418.85689768001 2024-12-29,05:58:27.000,364,11074672,11725,0,1735451906,13012.658299819996,61.42816269000468,53418.814974960005 2024-12-29,05:58:28.000,364,11074729,11805,0,1735451907,13012.65156351,61.371769650002534,53418.77305224 2024-12-29,05:58:29.000,364,11074699,11605,0,1735451908,13012.638090889996,61.40701529999933,53418.80100072 2024-12-29,05:58:30.000,364,11074708,11845,0,1735451909,13012.617881959995,61.38586791000125,53418.78003936 2024-12-29,05:58:31.000,364,11074706,11885,0,1735451910,13012.638090889996,61.38586791000125,53418.77305224 2024-12-29,05:58:32.000,364,11074697,11405,0,1735451911,13012.63135458,61.364720520003175,53418.77305224 2024-12-29,05:58:33.000,364,11074711,11925,0,1735451912,13012.617881959995,61.35062226000446,53418.73112952 2024-12-29,05:58:34.000,364,11074671,11845,0,1735451913,13012.597673029995,61.3294748699991,53418.78003936 2024-12-29,05:58:35.000,364,11074725,12005,0,1735451914,13012.577464099995,61.29422922000231,53418.73811664001 2024-12-29,05:58:36.000,364,11074670,11885,0,1735451915,13012.597673029995,61.315376610000385,53418.75209088 2024-12-29,05:58:37.000,364,11074722,11485,0,1735451916,13012.577464099995,61.258983569998236,53418.75907800001 2024-12-29,05:58:38.000,364,11074772,11965,0,1735451917,13012.57072779,61.258983569998236,53418.78702648001 2024-12-29,05:58:39.000,364,11074710,12005,0,1735451918,13012.54378254999,61.20963966000272,53418.71715528001 2024-12-29,05:58:40.000,364,11074660,11885,0,1735451919,13012.54378254999,61.188492270004645,53418.70318104 2024-12-29,05:58:41.000,364,11074662,12045,0,1735451920,13012.59093672,61.17439400999865,53418.68221968 2024-12-29,05:58:42.000,364,11074700,11965,0,1735451921,13012.56399147999,61.21668879000208,53418.67523256 2024-12-29,05:58:43.000,364,11074728,11965,0,1735451922,13012.58420040999,61.17439400999865,53418.71715528001 2024-12-29,05:58:44.000,364,11074697,11805,0,1735451923,13012.557255169995,61.16029574999993,53418.696193920005 2024-12-29,05:58:45.000,364,11074717,11845,0,1735451924,13012.516837309995,61.16029574999993,53418.696193920005 2024-12-29,05:58:46.000,364,11074692,11565,0,1735451925,13012.516837309995,61.17439400999865,53418.67523256 2024-12-29,05:58:47.000,364,11074679,11725,0,1735451926,13012.50336468999,61.125050100003136,53418.73811664001 2024-12-29,05:58:48.000,364,11074686,11605,0,1735451927,13012.48989207,61.125050100003136,53418.63330984 2024-12-29,05:58:49.000,364,11074720,11845,0,1735451928,13012.46968314,61.139148360001855,53418.61933560001 2024-12-29,05:58:50.000,364,11074704,11685,0,1735451929,13012.50336468999,61.125050100003136,53418.63330984 2024-12-29,05:58:51.000,364,11074754,11765,0,1735451930,13012.46294682999,61.089804449999065,53418.64029696001 2024-12-29,05:58:52.000,364,11074754,11885,0,1735451931,13012.44947421,61.096853579998424,53418.647284080005 2024-12-29,05:58:53.000,364,11074748,11805,0,1735451932,13012.46294682999,61.11800097000378,53418.66125832 2024-12-29,05:58:54.000,364,11074735,11685,0,1735451933,13012.42926528,61.05455880000227,53418.63330984 2024-12-29,05:58:55.000,364,11074733,11725,0,1735451934,13012.44273789999,61.04750967000291,53418.6542712 2024-12-29,05:58:56.000,364,11074705,12365,0,1735451935,13012.415792659995,61.06865706000099,53418.577412880004 2024-12-29,05:58:57.000,364,11074705,11605,0,1735451936,13012.395583729995,61.075706190000346,53418.63330984 2024-12-29,05:58:58.000,364,11074696,11765,0,1735451937,13012.42252896999,61.06160793000163,53418.5844 2024-12-29,05:58:59.000,364,11074697,12045,0,1735451938,13012.355165869994,61.082755319999706,53418.59138712001 2024-12-29,05:59:00.000,364,11074709,11565,0,1735451939,13012.36190217999,61.082755319999706,53418.59138712001 2024-12-29,05:59:01.000,364,11074658,11845,0,1735451940,13012.36863849,61.075706190000346,53418.55645152 2024-12-29,05:59:02.000,364,11074675,11845,0,1735451941,13012.34842956,61.04750967000291,53418.5145288 2024-12-29,05:59:03.000,364,11074685,11685,0,1735451942,13012.375374799994,61.05455880000227,53418.57042576001 2024-12-29,05:59:04.000,364,11074732,11725,0,1735451943,13012.36190217999,61.05455880000227,53418.5145288 2024-12-29,05:59:05.000,364,11074679,12045,0,1735451944,13012.334956939994,61.04046054000355,53418.54946440001 2024-12-29,05:59:06.000,364,11074720,11965,0,1735451945,13012.314748009994,61.01226401999884,53418.53549016 2024-12-29,05:59:07.000,364,11074683,12005,0,1735451946,13012.314748009994,61.03341141000419,53418.5145288 2024-12-29,05:59:08.000,364,11074697,11885,0,1735451947,13012.28106645999,61.05455880000227,53418.52151592001 2024-12-29,05:59:09.000,364,11074695,11605,0,1735451948,13012.334956939994,61.04750967000291,53418.577412880004 2024-12-29,05:59:10.000,364,11074698,11805,0,1735451949,13012.308011699999,61.03341141000419,53418.577412880004 2024-12-29,05:59:11.000,364,11074704,11485,0,1735451950,13012.26085752999,61.04750967000291,53418.50754168 2024-12-29,05:59:12.000,364,11074714,11565,0,1735451951,13012.274330149994,61.0193131499982,53418.50055456001 2024-12-29,05:59:13.000,364,11074660,11605,0,1735451952,13012.274330149994,61.05455880000227,53418.52151592001 2024-12-29,05:59:14.000,364,11074721,11685,0,1735451953,13012.240648599989,61.06865706000099,53418.47260608001 2024-12-29,05:59:15.000,364,11074666,11925,0,1735451954,13012.26085752999,61.075706190000346,53418.48658032 2024-12-29,05:59:16.000,364,11074671,11965,0,1735451955,13012.247384909999,61.05455880000227,53418.47260608001 2024-12-29,05:59:17.000,364,11074687,11965,0,1735451956,13012.213703359994,61.089804449999065,53418.43767048 2024-12-29,05:59:18.000,364,11074688,11845,0,1735451957,13012.240648599989,61.10390270999778,53418.50055456001 2024-12-29,05:59:19.000,364,11074663,11725,0,1735451958,13012.206967049999,61.089804449999065,53418.479593200005 2024-12-29,05:59:20.000,364,11074640,11965,0,1735451959,13012.213703359994,61.082755319999706,53418.45164472001 2024-12-29,05:59:21.000,364,11074657,11645,0,1735451960,13012.173285499994,61.096853579998424,53418.42369624001 2024-12-29,05:59:22.000,364,11074707,11885,0,1735451961,13012.186758119999,61.125050100003136,53418.43767048 2024-12-29,05:59:23.000,364,11074707,12005,0,1735451962,13012.173285499994,61.146197490001214,53418.48658032 2024-12-29,05:59:24.000,364,11074693,11645,0,1735451963,13012.200230739989,61.096853579998424,53418.47260608001 2024-12-29,05:59:25.000,364,11074659,11525,0,1735451964,13012.146340259998,61.132099230002495,53418.4446576 2024-12-29,05:59:26.000,364,11074686,11845,0,1735451965,13012.180021809989,61.139148360001855,53418.430683360006 2024-12-29,05:59:27.000,364,11074687,12005,0,1735451966,13012.173285499994,61.125050100003136,53418.36779928 2024-12-29,05:59:28.000,364,11074677,11965,0,1735451967,13012.173285499994,61.16029574999993,53418.409722000004 2024-12-29,05:59:29.000,364,11074670,12125,0,1735451968,13012.173285499994,61.17439400999865,53418.409722000004 2024-12-29,05:59:30.000,364,11074704,11685,0,1735451969,13012.159812879989,61.188492270004645,53418.37478640001 2024-12-29,05:59:31.000,364,11074662,12005,0,1735451970,13012.159812879989,61.139148360001855,53418.39574776 2024-12-29,05:59:32.000,364,11074714,12005,0,1735451971,13012.193494429994,61.18144313999801,53418.409722000004 2024-12-29,05:59:33.000,364,11074667,11765,0,1735451972,13012.153076569994,61.2307870500008,53418.34683792 2024-12-29,05:59:34.000,364,11074693,12005,0,1735451973,13012.173285499994,61.16734487999929,53418.38177352001 2024-12-29,05:59:35.000,364,11074655,11845,0,1735451974,13012.166549189998,61.20259053000336,53418.409722000004 2024-12-29,05:59:36.000,364,11074704,11605,0,1735451975,13012.139603949989,61.20259053000336,53418.360812160005 2024-12-29,05:59:37.000,364,11074679,11765,0,1735451976,13012.173285499994,61.188492270004645,53418.34683792 2024-12-29,05:59:38.000,364,11074681,11525,0,1735451977,13012.132867639993,61.20259053000336,53418.34683792 2024-12-29,05:59:39.000,364,11074655,11285,0,1735451978,13012.126131329998,61.22373792000144,53418.38177352001 2024-12-29,05:59:40.000,364,11074701,11805,0,1735451979,13012.119395019989,61.21668879000208,53418.32587656 2024-12-29,05:59:41.000,364,11074678,11325,0,1735451980,13012.159812879989,61.258983569998236,53418.34683792 2024-12-29,05:59:42.000,364,11074666,11725,0,1735451981,13012.193494429994,61.28013096000359,53418.35382504001 2024-12-29,05:59:43.000,364,11074714,12005,0,1735451982,13012.139603949989,61.26603270000487,53418.33286368001 2024-12-29,05:59:44.000,364,11074692,11805,0,1735451983,13012.105922399998,61.28013096000359,53418.36779928 2024-12-29,05:59:45.000,364,11074678,12165,0,1735451984,13012.159812879989,61.258983569998236,53418.31888944 2024-12-29,05:59:46.000,364,11074674,11565,0,1735451985,13012.139603949989,61.26603270000487,53418.29792808 2024-12-29,05:59:47.000,364,11074662,11765,0,1735451986,13012.173285499994,61.258983569998236,53418.32587656 2024-12-29,05:59:48.000,364,11074676,11885,0,1735451987,13012.119395019989,61.258983569998236,53418.29792808 2024-12-29,05:59:49.000,364,11074656,11645,0,1735451988,13012.132867639993,61.28013096000359,53418.34683792 2024-12-29,05:59:50.000,364,11074736,11645,0,1735451989,13012.180021809989,61.27308183000423,53418.34683792 2024-12-29,05:59:51.000,364,11074630,11765,0,1735451990,13012.146340259998,61.3294748699991,53418.29094096 2024-12-29,05:59:52.000,364,11074641,11965,0,1735451991,13012.173285499994,61.33652399999846,53418.29792808 2024-12-29,05:59:53.000,364,11074655,11645,0,1735451992,13012.159812879989,61.357671390003816,53418.31888944 2024-12-29,05:59:54.000,364,11074691,11685,0,1735451993,13012.193494429994,61.34357312999782,53418.311902320005 2024-12-29,05:59:55.000,364,11074668,11845,0,1735451994,13012.166549189998,61.35062226000446,53418.35382504001 2024-12-29,05:59:56.000,364,11074619,11805,0,1735451995,13012.180021809989,61.35062226000446,53418.28395384001 2024-12-29,05:59:57.000,364,11074650,11845,0,1735451996,13012.146340259998,61.357671390003816,53418.311902320005 2024-12-29,05:59:58.000,364,11074688,11965,0,1735451997,13012.132867639993,61.38586791000125,53418.29792808 2024-12-29,05:59:59.000,364,11074692,12165,0,1735451998,13012.159812879989,61.38586791000125,53418.3398508 2024-12-29,06:00:00.000,364,11074670,12005,0,1735451999,13012.126131329998,61.33652399999846,53418.29792808 2024-12-29,06:00:01.000,364,11074646,11885,0,1735452000,13012.119395019989,61.364720520003175,53418.28395384001 2024-12-29,06:00:02.000,364,11074731,11685,0,1735452001,13012.186758119999,61.364720520003175,53418.27696672 2024-12-29,06:00:03.000,364,11074729,12085,0,1735452002,13012.159812879989,61.37881878000189,53418.29792808 2024-12-29,06:00:04.000,364,11074677,11885,0,1735452003,13012.146340259998,61.364720520003175,53418.29792808 2024-12-29,06:00:05.000,364,11074639,11885,0,1735452004,13012.193494429994,61.357671390003816,53418.32587656 2024-12-29,06:00:06.000,364,11074671,11965,0,1735452005,13012.233912289994,61.37881878000189,53418.3398508 2024-12-29,06:00:07.000,364,11074696,12205,0,1735452006,13012.254121219994,61.40701529999933,53418.32587656 2024-12-29,06:00:08.000,364,11074678,11765,0,1735452007,13012.227175979999,61.364720520003175,53418.31888944 2024-12-29,06:00:09.000,364,11074649,12085,0,1735452008,13012.180021809989,61.364720520003175,53418.29094096 2024-12-29,06:00:10.000,364,11074698,11845,0,1735452009,13012.206967049999,61.34357312999782,53418.28395384001 2024-12-29,06:00:11.000,364,11074693,11925,0,1735452010,13012.180021809989,61.35062226000446,53418.29792808 2024-12-29,06:00:12.000,364,11074681,12125,0,1735452011,13012.200230739989,61.371769650002534,53418.32587656 2024-12-29,06:00:13.000,364,11074733,11725,0,1735452012,13012.186758119999,61.371769650002534,53418.2699796 2024-12-29,06:00:14.000,364,11074657,11965,0,1735452013,13012.186758119999,61.364720520003175,53418.311902320005 2024-12-29,06:00:15.000,364,11074659,11965,0,1735452014,13012.220439669989,61.357671390003816,53418.2699796 2024-12-29,06:00:16.000,364,11074673,11605,0,1735452015,13012.200230739989,61.371769650002534,53418.2699796 2024-12-29,06:00:17.000,364,11074702,12245,0,1735452016,13012.220439669989,61.35062226000446,53418.24901824 2024-12-29,06:00:18.000,364,11074712,11765,0,1735452017,13012.240648599989,61.34357312999782,53418.28395384001 2024-12-29,06:00:19.000,364,11074654,11645,0,1735452018,13012.227175979999,61.37881878000189,53418.31888944 2024-12-29,06:00:20.000,364,11074659,11725,0,1735452019,13012.206967049999,61.38586791000125,53418.311902320005 2024-12-29,06:00:21.000,364,11074663,11965,0,1735452020,13012.227175979999,61.35062226000446,53418.32587656 2024-12-29,06:00:22.000,364,11074605,11925,0,1735452021,13012.240648599989,61.34357312999782,53418.32587656 2024-12-29,06:00:23.000,364,11074693,11685,0,1735452022,13012.220439669989,61.33652399999846,53418.38177352001 2024-12-29,06:00:24.000,364,11074711,11845,0,1735452023,13012.220439669989,61.33652399999846,53418.32587656 2024-12-29,06:00:25.000,364,11074655,11965,0,1735452024,13012.193494429994,61.315376610000385,53418.311902320005 2024-12-29,06:00:26.000,364,11074693,11965,0,1735452025,13012.227175979999,61.322425739999744,53418.33286368001 2024-12-29,06:00:27.000,364,11074684,12005,0,1735452026,13012.206967049999,61.3294748699991,53418.311902320005 2024-12-29,06:00:28.000,364,11074667,11925,0,1735452027,13012.180021809989,61.315376610000385,53418.29094096 2024-12-29,06:00:29.000,364,11074683,11965,0,1735452028,13012.173285499994,61.33652399999846,53418.3398508 2024-12-29,06:00:30.000,364,11074670,11685,0,1735452029,13012.166549189998,61.33652399999846,53418.30491520001 2024-12-29,06:00:31.000,364,11074638,11765,0,1735452030,13012.193494429994,61.371769650002534,53418.35382504001 2024-12-29,06:00:32.000,364,11074635,12205,0,1735452031,13012.153076569994,61.35062226000446,53418.24901824 2024-12-29,06:00:33.000,364,11074703,12045,0,1735452032,13012.159812879989,61.3294748699991,53418.24901824 2024-12-29,06:00:34.000,364,11074722,11965,0,1735452033,13012.173285499994,61.357671390003816,53418.30491520001 2024-12-29,06:00:35.000,364,11074658,12325,0,1735452034,13012.193494429994,61.37881878000189,53418.29094096 2024-12-29,06:00:36.000,364,11074648,11885,0,1735452035,13012.213703359994,61.39291704000061,53418.25600536001 2024-12-29,06:00:37.000,364,11074665,12045,0,1735452036,13012.159812879989,61.38586791000125,53418.27696672 2024-12-29,06:00:38.000,364,11074667,11805,0,1735452037,13012.153076569994,61.39291704000061,53418.29792808 2024-12-29,06:00:39.000,364,11074688,11845,0,1735452038,13012.193494429994,61.39996616999997,53418.311902320005 2024-12-29,06:00:40.000,364,11074663,11925,0,1735452039,13012.159812879989,61.42111355999805,53418.25600536001 2024-12-29,06:00:41.000,364,11074680,11725,0,1735452040,13012.173285499994,61.43521182000404,53418.262992480006 2024-12-29,06:00:42.000,364,11074647,12085,0,1735452041,13012.186758119999,61.43521182000404,53418.23504400001 2024-12-29,06:00:43.000,364,11074631,11925,0,1735452042,13012.180021809989,61.42816269000468,53418.27696672 2024-12-29,06:00:44.000,364,11074670,12405,0,1735452043,13012.166549189998,61.42111355999805,53418.27696672 2024-12-29,06:00:45.000,364,11074686,12285,0,1735452044,13012.180021809989,61.43521182000404,53418.262992480006 2024-12-29,06:00:46.000,364,11074732,12005,0,1735452045,13012.193494429994,61.44931008000276,53418.32587656 2024-12-29,06:00:47.000,364,11074661,11965,0,1735452046,13012.213703359994,61.46340834000148,53418.38177352001 2024-12-29,06:00:48.000,364,11074664,11805,0,1735452047,13012.227175979999,61.44931008000276,53418.32587656 2024-12-29,06:00:49.000,364,11074657,11805,0,1735452048,13012.220439669989,61.484555729999556,53418.33286368001 2024-12-29,06:00:50.000,364,11074720,11805,0,1735452049,13012.233912289994,61.47045747000084,53418.37478640001 2024-12-29,06:00:51.000,364,11074674,11885,0,1735452050,13012.254121219994,61.4422609500034,53418.34683792 2024-12-29,06:00:52.000,364,11074724,11765,0,1735452051,13012.227175979999,61.44931008000276,53418.36779928 2024-12-29,06:00:53.000,364,11074708,11925,0,1735452052,13012.254121219994,61.45635921000212,53418.3398508 2024-12-29,06:00:54.000,364,11074655,11765,0,1735452053,13012.247384909999,61.47045747000084,53418.30491520001 2024-12-29,06:00:55.000,364,11074644,11885,0,1735452054,13012.240648599989,61.484555729999556,53418.28395384001 2024-12-29,06:00:56.000,364,11074702,11685,0,1735452055,13012.287802769999,61.484555729999556,53418.35382504001 2024-12-29,06:00:57.000,364,11074653,11645,0,1735452056,13012.287802769999,61.491604859998915,53418.39574776 2024-12-29,06:00:58.000,364,11074675,12165,0,1735452057,13012.28106645999,61.484555729999556,53418.34683792 2024-12-29,06:00:59.000,364,11074689,12005,0,1735452058,13012.32148431999,61.484555729999556,53418.34683792 2024-12-29,06:01:00.000,364,11074692,11645,0,1735452059,13012.314748009994,61.50570312000491,53418.360812160005 2024-12-29,06:01:01.000,364,11074643,12005,0,1735452060,13012.334956939994,61.484555729999556,53418.40273488001 2024-12-29,06:01:02.000,364,11074666,11845,0,1735452061,13012.294539079994,61.52685051000299,53418.37478640001 2024-12-29,06:01:03.000,364,11074696,11805,0,1735452062,13012.287802769999,61.51980138000363,53418.35382504001 2024-12-29,06:01:04.000,364,11074713,11685,0,1735452063,13012.334956939994,61.50570312000491,53418.38177352001 2024-12-29,06:01:05.000,364,11074645,11725,0,1735452064,13012.314748009994,61.51275225000427,53418.360812160005 2024-12-29,06:01:06.000,364,11074661,11645,0,1735452065,13012.294539079994,61.491604859998915,53418.34683792 2024-12-29,06:01:07.000,364,11074648,11685,0,1735452066,13012.34169324999,61.50570312000491,53418.43767048 2024-12-29,06:01:08.000,364,11074697,11645,0,1735452067,13012.314748009994,61.52685051000299,53418.430683360006 2024-12-29,06:01:09.000,364,11074682,11685,0,1735452068,13012.32822063,61.52685051000299,53418.39574776 2024-12-29,06:01:10.000,364,11074660,11725,0,1735452069,13012.34169324999,61.533899640002346,53418.38177352001 2024-12-29,06:01:11.000,364,11074708,11645,0,1735452070,13012.375374799994,61.52685051000299,53418.360812160005 2024-12-29,06:01:12.000,364,11074685,11805,0,1735452071,13012.36190217999,61.533899640002346,53418.37478640001 2024-12-29,06:01:13.000,364,11074721,11805,0,1735452072,13012.38211110999,61.540948770001705,53418.37478640001 2024-12-29,06:01:14.000,364,11074682,11965,0,1735452073,13012.34842956,61.533899640002346,53418.36779928 2024-12-29,06:01:15.000,364,11074687,11845,0,1735452074,13012.36190217999,61.533899640002346,53418.37478640001 2024-12-29,06:01:16.000,364,11074720,12125,0,1735452075,13012.355165869994,61.52685051000299,53418.38876064 2024-12-29,06:01:17.000,364,11074647,11805,0,1735452076,13012.334956939994,61.52685051000299,53418.38876064 2024-12-29,06:01:18.000,364,11074672,11965,0,1735452077,13012.34842956,61.51980138000363,53418.38177352001 2024-12-29,06:01:19.000,364,11074733,11605,0,1735452078,13012.355165869994,61.55504703000042,53418.38177352001 2024-12-29,06:01:20.000,364,11074728,12005,0,1735452079,13012.36190217999,61.56209615999978,53418.40273488001 2024-12-29,06:01:21.000,364,11074705,11845,0,1735452080,13012.36190217999,61.547997900001064,53418.38177352001 2024-12-29,06:01:22.000,364,11074635,11925,0,1735452081,13012.34842956,61.55504703000042,53418.360812160005 2024-12-29,06:01:23.000,364,11074659,11725,0,1735452082,13012.415792659995,61.533899640002346,53418.409722000004 2024-12-29,06:01:24.000,364,11074715,12005,0,1735452083,13012.40905635,61.540948770001705,53418.360812160005 2024-12-29,06:01:25.000,364,11074678,12205,0,1735452084,13012.40905635,61.533899640002346,53418.46561896 2024-12-29,06:01:26.000,364,11074632,11885,0,1735452085,13012.38884742,61.52685051000299,53418.38876064 2024-12-29,06:01:27.000,364,11074654,11925,0,1735452086,13012.38211110999,61.533899640002346,53418.41670912 2024-12-29,06:01:28.000,364,11074693,11645,0,1735452087,13012.40232003999,61.55504703000042,53418.360812160005 2024-12-29,06:01:29.000,364,11074685,11805,0,1735452088,13012.42252896999,61.491604859998915,53418.40273488001 2024-12-29,06:01:30.000,364,11074658,11765,0,1735452089,13012.40905635,61.533899640002346,53418.38876064 2024-12-29,06:01:31.000,364,11074660,11965,0,1735452090,13012.40232003999,61.5761944199985,53418.42369624001 2024-12-29,06:01:32.000,364,11074676,11965,0,1735452091,13012.395583729995,61.58324354999786,53418.37478640001 2024-12-29,06:01:33.000,364,11074683,11965,0,1735452092,13012.40905635,61.597341810003854,53418.36779928 2024-12-29,06:01:34.000,364,11074683,11685,0,1735452093,13012.42252896999,61.597341810003854,53418.409722000004 2024-12-29,06:01:35.000,364,11074685,11645,0,1735452094,13012.44947421,61.60439094000321,53418.42369624001 2024-12-29,06:01:36.000,364,11074674,11845,0,1735452095,13012.44273789999,61.61144007000257,53418.409722000004 2024-12-29,06:01:37.000,364,11074655,11805,0,1735452096,13012.40905635,61.590292680004495,53418.41670912 2024-12-29,06:01:38.000,364,11074656,12005,0,1735452097,13012.42252896999,61.5761944199985,53418.43767048 2024-12-29,06:01:39.000,364,11074657,12045,0,1735452098,13012.42926528,61.60439094000321,53418.37478640001 2024-12-29,06:01:40.000,364,11074661,12005,0,1735452099,13012.42252896999,61.63258746000065,53418.39574776 2024-12-29,06:01:41.000,364,11074705,12005,0,1735452100,13012.415792659995,61.61144007000257,53418.46561896 2024-12-29,06:01:42.000,364,11074633,11765,0,1735452101,13012.42252896999,61.64668571999937,53418.45164472001 2024-12-29,06:01:43.000,364,11074704,12005,0,1735452102,13012.38884742,61.66783311000472,53418.4446576 2024-12-29,06:01:44.000,364,11074646,12165,0,1735452103,13012.38884742,61.63963659000001,53418.430683360006 2024-12-29,06:01:45.000,364,11074669,11845,0,1735452104,13012.40905635,61.61848920000193,53418.43767048 2024-12-29,06:01:46.000,364,11074665,11725,0,1735452105,13012.436001589995,61.63963659000001,53418.430683360006 2024-12-29,06:01:47.000,364,11074641,11805,0,1735452106,13012.42926528,61.63258746000065,53418.4446576 2024-12-29,06:01:48.000,364,11074674,11765,0,1735452107,13012.436001589995,61.64668571999937,53418.430683360006 2024-12-29,06:01:49.000,364,11074657,11805,0,1735452108,13012.456210519995,61.64668571999937,53418.430683360006 2024-12-29,06:01:50.000,364,11074673,12005,0,1735452109,13012.40905635,61.65373484999873,53418.52151592001 2024-12-29,06:01:51.000,364,11074663,11845,0,1735452110,13012.42926528,61.68193137000344,53418.4446576 2024-12-29,06:01:52.000,364,11074692,11845,0,1735452111,13012.42926528,61.70307876000152,53418.42369624001 2024-12-29,06:01:53.000,364,11074688,11605,0,1735452112,13012.38211110999,61.71012789000088,53418.45863184 2024-12-29,06:01:54.000,364,11074651,11965,0,1735452113,13012.42252896999,61.6889805000028,53418.45863184 2024-12-29,06:01:55.000,364,11074682,11765,0,1735452114,13012.415792659995,61.6889805000028,53418.5145288 2024-12-29,06:01:56.000,364,11074720,12205,0,1735452115,13012.40905635,61.731275279998954,53418.45164472001 2024-12-29,06:01:57.000,364,11074659,12125,0,1735452116,13012.42252896999,61.724226149999595,53418.48658032 2024-12-29,06:01:58.000,364,11074717,11805,0,1735452117,13012.436001589995,61.71012789000088,53418.49356744 2024-12-29,06:01:59.000,364,11074689,12085,0,1735452118,13012.42252896999,61.70307876000152,53418.50055456001 2024-12-29,06:02:00.000,364,11074650,12005,0,1735452119,13012.44273789999,61.731275279998954,53418.45863184 2024-12-29,06:02:01.000,364,11074656,11965,0,1735452120,13012.40905635,61.717177020000236,53418.47260608001 2024-12-29,06:02:02.000,364,11074656,11685,0,1735452121,13012.42252896999,61.74537353999767,53418.4446576 2024-12-29,06:02:03.000,364,11074674,11805,0,1735452122,13012.436001589995,61.74537353999767,53418.49356744 2024-12-29,06:02:04.000,364,11074674,11725,0,1735452123,13012.436001589995,61.724226149999595,53418.46561896 2024-12-29,06:02:05.000,364,11074692,12165,0,1735452124,13012.44947421,61.75242267000431,53418.45863184 2024-12-29,06:02:06.000,364,11074650,12005,0,1735452125,13012.42926528,61.759471800003666,53418.43767048 2024-12-29,06:02:07.000,364,11074688,12245,0,1735452126,13012.456210519995,61.74537353999767,53418.41670912 2024-12-29,06:02:08.000,364,11074702,11805,0,1735452127,13012.42926528,61.74537353999767,53418.43767048 2024-12-29,06:02:09.000,364,11074619,11645,0,1735452128,13012.44273789999,61.74537353999767,53418.430683360006 2024-12-29,06:02:10.000,364,11074670,11885,0,1735452129,13012.46968314,61.780619190001744,53418.45863184 2024-12-29,06:02:11.000,364,11074660,12125,0,1735452130,13012.44947421,61.75242267000431,53418.45863184 2024-12-29,06:02:12.000,364,11074685,11645,0,1735452131,13012.44273789999,61.724226149999595,53418.479593200005 2024-12-29,06:02:13.000,364,11074712,11805,0,1735452132,13012.46294682999,61.724226149999595,53418.49356744 2024-12-29,06:02:14.000,364,11074656,11645,0,1735452133,13012.46294682999,61.724226149999595,53418.49356744 2024-12-29,06:02:15.000,364,11074718,11765,0,1735452134,13012.46294682999,61.70307876000152,53418.45863184 2024-12-29,06:02:16.000,364,11074686,11765,0,1735452135,13012.46294682999,61.717177020000236,53418.41670912 2024-12-29,06:02:17.000,364,11074676,11805,0,1735452136,13012.44273789999,61.6889805000028,53418.46561896 2024-12-29,06:02:18.000,364,11074642,11965,0,1735452137,13012.46968314,61.70307876000152,53418.43767048 2024-12-29,06:02:19.000,364,11074653,11725,0,1735452138,13012.48989207,61.71012789000088,53418.45164472001 2024-12-29,06:02:20.000,364,11074629,11605,0,1735452139,13012.496628379995,61.71012789000088,53418.42369624001 2024-12-29,06:02:21.000,364,11074673,12005,0,1735452140,13012.48989207,61.69602963000216,53418.48658032 2024-12-29,06:02:22.000,364,11074688,11725,0,1735452141,13012.48315575999,61.6889805000028,53418.46561896 2024-12-29,06:02:23.000,364,11074645,11765,0,1735452142,13012.48315575999,61.68193137000344,53418.42369624001 2024-12-29,06:02:24.000,364,11074694,11645,0,1735452143,13012.48989207,61.71012789000088,53418.45863184 2024-12-29,06:02:25.000,364,11074650,12085,0,1735452144,13012.516837309995,61.66783311000472,53418.45164472001 2024-12-29,06:02:26.000,364,11074633,11885,0,1735452145,13012.50336468999,61.67488224000408,53418.45164472001 2024-12-29,06:02:27.000,364,11074647,12165,0,1735452146,13012.50336468999,61.70307876000152,53418.45164472001 2024-12-29,06:02:28.000,364,11074654,12005,0,1735452147,13012.53030993,61.70307876000152,53418.47260608001 2024-12-29,06:02:29.000,364,11074652,12125,0,1735452148,13012.50336468999,61.717177020000236,53418.45863184 2024-12-29,06:02:30.000,364,11074684,11805,0,1735452149,13012.516837309995,61.717177020000236,53418.479593200005 2024-12-29,06:02:31.000,364,11074702,11925,0,1735452150,13012.496628379995,61.717177020000236,53418.43767048 2024-12-29,06:02:32.000,364,11074678,11805,0,1735452151,13012.52357361999,61.766520930003026,53418.49356744 2024-12-29,06:02:33.000,364,11074663,11845,0,1735452152,13012.48989207,61.724226149999595,53418.479593200005 2024-12-29,06:02:34.000,364,11074679,11645,0,1735452153,13012.516837309995,61.724226149999595,53418.479593200005 2024-12-29,06:02:35.000,364,11074698,11805,0,1735452154,13012.516837309995,61.717177020000236,53418.43767048 2024-12-29,06:02:36.000,364,11074644,12045,0,1735452155,13012.48989207,61.731275279998954,53418.45863184 2024-12-29,06:02:37.000,364,11074686,12045,0,1735452156,13012.48989207,61.74537353999767,53418.430683360006 2024-12-29,06:02:38.000,364,11074674,11725,0,1735452157,13012.46968314,61.766520930003026,53418.409722000004 2024-12-29,06:02:39.000,364,11074691,11885,0,1735452158,13012.48989207,61.773570060002385,53418.42369624001 2024-12-29,06:02:40.000,364,11074648,11605,0,1735452159,13012.496628379995,61.766520930003026,53418.40273488001 2024-12-29,06:02:41.000,364,11074673,11845,0,1735452160,13012.50336468999,61.74537353999767,53418.4446576 2024-12-29,06:02:42.000,364,11074664,11685,0,1735452161,13012.46968314,61.75242267000431,53418.37478640001 2024-12-29,06:02:43.000,364,11074689,12245,0,1735452162,13012.48989207,61.74537353999767,53418.42369624001 2024-12-29,06:02:44.000,364,11074661,11965,0,1735452163,13012.496628379995,61.724226149999595,53418.39574776 2024-12-29,06:02:45.000,364,11074678,11805,0,1735452164,13012.496628379995,61.75242267000431,53418.430683360006 2024-12-29,06:02:46.000,364,11074658,11885,0,1735452165,13012.50336468999,61.70307876000152,53418.4446576 2024-12-29,06:02:47.000,364,11074672,11685,0,1735452166,13012.50336468999,61.780619190001744,53418.42369624001 2024-12-29,06:02:48.000,364,11074692,11845,0,1735452167,13012.48315575999,61.780619190001744,53418.41670912 2024-12-29,06:02:49.000,364,11074655,11645,0,1735452168,13012.48315575999,61.81586483999854,53418.38177352001 2024-12-29,06:02:50.000,364,11074641,11925,0,1735452169,13012.48315575999,61.766520930003026,53418.38876064 2024-12-29,06:02:51.000,364,11074672,11965,0,1735452170,13012.436001589995,61.79471745000046,53418.34683792 2024-12-29,06:02:52.000,364,11074696,11645,0,1735452171,13012.46968314,61.8229139699979,53418.39574776 2024-12-29,06:02:53.000,364,11074684,11925,0,1735452172,13012.476419449995,61.83701223000389,53418.37478640001 2024-12-29,06:02:54.000,364,11074580,11805,0,1735452173,13012.48315575999,61.86520875000133,53418.40273488001 2024-12-29,06:02:55.000,364,11074643,11845,0,1735452174,13012.53030993,61.85815962000197,53418.39574776 2024-12-29,06:02:56.000,364,11074679,11765,0,1735452175,13012.50336468999,61.829963100004534,53418.479593200005 2024-12-29,06:02:57.000,364,11074710,11805,0,1735452176,13012.53030993,61.83701223000389,53418.479593200005 2024-12-29,06:02:58.000,364,11074640,11645,0,1735452177,13012.537046239995,61.84406136000325,53418.48658032 2024-12-29,06:02:59.000,364,11074617,11805,0,1735452178,13012.56399147999,61.87225788000069,53418.45164472001 2024-12-29,06:03:00.000,364,11074689,12005,0,1735452179,13012.48315575999,61.87930701000005,53418.409722000004 2024-12-29,06:03:01.000,364,11074664,11965,0,1735452180,13012.496628379995,61.84406136000325,53418.45863184 2024-12-29,06:03:02.000,364,11074692,11845,0,1735452181,13012.55051886,61.90750353000476,53418.46561896 2024-12-29,06:03:03.000,364,11074695,11765,0,1735452182,13012.50336468999,61.88635613999941,53418.45863184 2024-12-29,06:03:04.000,364,11074633,11925,0,1735452183,13012.496628379995,61.87225788000069,53418.43767048 2024-12-29,06:03:05.000,364,11074654,11805,0,1735452184,13012.50336468999,61.88635613999941,53418.430683360006 2024-12-29,06:03:06.000,364,11074674,11925,0,1735452185,13012.50336468999,61.87930701000005,53418.42369624001 2024-12-29,06:03:07.000,364,11074686,11645,0,1735452186,13012.510101,61.893405269998766,53418.45863184 2024-12-29,06:03:08.000,364,11074705,11685,0,1735452187,13012.510101,61.92160179000348,53418.42369624001 2024-12-29,06:03:09.000,364,11074656,11845,0,1735452188,13012.52357361999,61.90750353000476,53418.47260608001 2024-12-29,06:03:10.000,364,11074626,11765,0,1735452189,13012.50336468999,61.88635613999941,53418.45863184 2024-12-29,06:03:11.000,364,11074687,11645,0,1735452190,13012.55051886,61.88635613999941,53418.42369624001 2024-12-29,06:03:12.000,364,11074717,11925,0,1735452191,13012.537046239995,61.92160179000348,53418.45863184 2024-12-29,06:03:13.000,364,11074656,11925,0,1735452192,13012.54378254999,61.900454399998125,53418.45164472001 2024-12-29,06:03:14.000,364,11074676,11725,0,1735452193,13012.54378254999,61.92160179000348,53418.45164472001 2024-12-29,06:03:15.000,364,11074699,11725,0,1735452194,13012.516837309995,61.87930701000005,53418.47260608001 2024-12-29,06:03:16.000,364,11074652,11965,0,1735452195,13012.53030993,61.87930701000005,53418.45863184 2024-12-29,06:03:17.000,364,11074677,11805,0,1735452196,13012.54378254999,61.87225788000069,53418.46561896 2024-12-29,06:03:18.000,364,11074701,11965,0,1735452197,13012.557255169995,61.86520875000133,53418.4446576 2024-12-29,06:03:19.000,364,11074696,11805,0,1735452198,13012.537046239995,61.86520875000133,53418.45863184 2024-12-29,06:03:20.000,364,11074683,11645,0,1735452199,13012.56399147999,61.87930701000005,53418.479593200005 2024-12-29,06:03:21.000,364,11074649,11645,0,1735452200,13012.58420040999,61.87930701000005,53418.48658032 2024-12-29,06:03:22.000,364,11074737,11765,0,1735452201,13012.557255169995,61.87225788000069,53418.53549016 2024-12-29,06:03:23.000,364,11074626,11485,0,1735452202,13012.54378254999,61.87225788000069,53418.48658032 2024-12-29,06:03:24.000,364,11074644,11805,0,1735452203,13012.59093672,61.88635613999941,53418.54946440001 2024-12-29,06:03:25.000,364,11074707,11565,0,1735452204,13012.59093672,61.86520875000133,53418.50754168 2024-12-29,06:03:26.000,364,11074688,11645,0,1735452205,13012.54378254999,61.87930701000005,53418.47260608001 2024-12-29,06:03:27.000,364,11074658,11725,0,1735452206,13012.557255169995,61.85111049000261,53418.50055456001 2024-12-29,06:03:28.000,364,11074656,11885,0,1735452207,13012.557255169995,61.87225788000069,53418.528503040005 2024-12-29,06:03:29.000,364,11074649,12165,0,1735452208,13012.55051886,61.85111049000261,53418.528503040005 2024-12-29,06:03:30.000,364,11074650,11605,0,1735452209,13012.54378254999,61.85111049000261,53418.47260608001 2024-12-29,06:03:31.000,364,11074602,11765,0,1735452210,13012.557255169995,61.87225788000069,53418.50754168 2024-12-29,06:03:32.000,364,11074680,11805,0,1735452211,13012.59093672,61.829963100004534,53418.48658032 2024-12-29,06:03:33.000,364,11074667,11525,0,1735452212,13012.597673029995,61.85111049000261,53418.4446576 2024-12-29,06:03:34.000,364,11074613,11805,0,1735452213,13012.58420040999,61.81586483999854,53418.50055456001 2024-12-29,06:03:35.000,364,11074657,11525,0,1735452214,13012.557255169995,61.829963100004534,53418.47260608001 2024-12-29,06:03:36.000,364,11074622,11725,0,1735452215,13012.516837309995,61.81586483999854,53418.47260608001 2024-12-29,06:03:37.000,364,11074628,11845,0,1735452216,13012.510101,61.81586483999854,53418.479593200005 2024-12-29,06:03:38.000,364,11074685,11765,0,1735452217,13012.52357361999,61.83701223000389,53418.45863184 2024-12-29,06:03:39.000,364,11074620,12005,0,1735452218,13012.496628379995,61.84406136000325,53418.43767048 2024-12-29,06:03:40.000,364,11074638,12005,0,1735452219,13012.537046239995,61.829963100004534,53418.41670912 2024-12-29,06:03:41.000,364,11074649,11805,0,1735452220,13012.57072779,61.829963100004534,53418.41670912 2024-12-29,06:03:42.000,364,11074681,12005,0,1735452221,13012.53030993,61.85111049000261,53418.43767048 2024-12-29,06:03:43.000,364,11074644,11565,0,1735452222,13012.52357361999,61.80881570999918,53418.47260608001 2024-12-29,06:03:44.000,364,11074659,12045,0,1735452223,13012.516837309995,61.79471745000046,53418.50055456001 2024-12-29,06:03:45.000,364,11074609,11925,0,1735452224,13012.53030993,61.7876683200011,53418.479593200005 2024-12-29,06:03:46.000,364,11074643,11805,0,1735452225,13012.537046239995,61.79471745000046,53418.43767048 2024-12-29,06:03:47.000,364,11074629,11565,0,1735452226,13012.50336468999,61.80176657999982,53418.4446576 2024-12-29,06:03:48.000,364,11074664,11845,0,1735452227,13012.510101,61.79471745000046,53418.52151592001 2024-12-29,06:03:49.000,364,11074683,11725,0,1735452228,13012.46968314,61.780619190001744,53418.45164472001 2024-12-29,06:03:50.000,364,11074623,11845,0,1735452229,13012.50336468999,61.80176657999982,53418.46561896 2024-12-29,06:03:51.000,364,11074582,11605,0,1735452230,13012.50336468999,61.7876683200011,53418.43767048 2024-12-29,06:03:52.000,364,11074664,11805,0,1735452231,13012.50336468999,61.780619190001744,53418.39574776 2024-12-29,06:03:53.000,364,11074616,11605,0,1735452232,13012.48989207,61.766520930003026,53418.42369624001 2024-12-29,06:03:54.000,364,11074678,11645,0,1735452233,13012.496628379995,61.759471800003666,53418.479593200005 2024-12-29,06:03:55.000,364,11074646,12205,0,1735452234,13012.48989207,61.773570060002385,53418.41670912 2024-12-29,06:03:56.000,364,11074675,11925,0,1735452235,13012.46968314,61.81586483999854,53418.45863184 2024-12-29,06:03:57.000,364,11074688,11965,0,1735452236,13012.44273789999,61.74537353999767,53418.43767048 2024-12-29,06:03:58.000,364,11074645,11805,0,1735452237,13012.46294682999,61.74537353999767,53418.39574776 2024-12-29,06:03:59.000,364,11074662,11605,0,1735452238,13012.46294682999,61.74537353999767,53418.41670912 2024-12-29,06:04:00.000,364,11074635,11645,0,1735452239,13012.476419449995,61.73832440999831,53418.42369624001 2024-12-29,06:04:01.000,364,11074599,11685,0,1735452240,13012.42252896999,61.74537353999767,53418.41670912 2024-12-29,06:04:02.000,364,11074668,11485,0,1735452241,13012.456210519995,61.73832440999831,53418.38876064 2024-12-29,06:04:03.000,364,11074630,11765,0,1735452242,13012.42252896999,61.731275279998954,53418.39574776 2024-12-29,06:04:04.000,364,11074640,11565,0,1735452243,13012.415792659995,61.717177020000236,53418.38876064 2024-12-29,06:04:05.000,364,11074610,11685,0,1735452244,13012.38211110999,61.766520930003026,53418.3398508 2024-12-29,06:04:06.000,364,11074645,11565,0,1735452245,13012.395583729995,61.71012789000088,53418.37478640001 2024-12-29,06:04:07.000,364,11074608,11845,0,1735452246,13012.375374799994,61.724226149999595,53418.34683792 2024-12-29,06:04:08.000,364,11074623,12085,0,1735452247,13012.40905635,61.71012789000088,53418.38177352001 2024-12-29,06:04:09.000,364,11074573,11845,0,1735452248,13012.40232003999,61.70307876000152,53418.35382504001 2024-12-29,06:04:10.000,364,11074642,11725,0,1735452249,13012.40905635,61.717177020000236,53418.37478640001 2024-12-29,06:04:11.000,364,11074594,11645,0,1735452250,13012.395583729995,61.70307876000152,53418.360812160005 2024-12-29,06:04:12.000,364,11074623,11645,0,1735452251,13012.375374799994,61.6889805000028,53418.35382504001 2024-12-29,06:04:13.000,364,11074615,11725,0,1735452252,13012.38884742,61.71012789000088,53418.360812160005 2024-12-29,06:04:14.000,364,11074648,11765,0,1735452253,13012.38884742,61.717177020000236,53418.360812160005 2024-12-29,06:04:15.000,364,11074619,11805,0,1735452254,13012.36863849,61.66078397999809,53418.3398508 2024-12-29,06:04:16.000,364,11074577,11645,0,1735452255,13012.415792659995,61.66078397999809,53418.33286368001 2024-12-29,06:04:17.000,364,11074640,12005,0,1735452256,13012.40232003999,61.67488224000408,53418.36779928 2024-12-29,06:04:18.000,364,11074624,11645,0,1735452257,13012.38884742,61.61144007000257,53418.33286368001 2024-12-29,06:04:19.000,364,11074666,11725,0,1735452258,13012.38884742,61.65373484999873,53418.35382504001 2024-12-29,06:04:20.000,364,11074638,11845,0,1735452259,13012.40905635,61.63258746000065,53418.37478640001 2024-12-29,06:04:21.000,364,11074680,11725,0,1735452260,13012.38211110999,61.63963659000001,53418.3398508 2024-12-29,06:04:22.000,364,11074616,11965,0,1735452261,13012.42926528,61.60439094000321,53418.3398508 2024-12-29,06:04:23.000,364,11074577,11845,0,1735452262,13012.38884742,61.597341810003854,53418.311902320005 2024-12-29,06:04:24.000,364,11074661,11845,0,1735452263,13012.40905635,61.597341810003854,53418.33286368001 2024-12-29,06:04:25.000,364,11074649,11845,0,1735452264,13012.44273789999,61.60439094000321,53418.36779928 2024-12-29,06:04:26.000,364,11074641,12005,0,1735452265,13012.42926528,61.51275225000427,53418.31888944 2024-12-29,06:04:27.000,364,11074577,11885,0,1735452266,13012.42252896999,61.55504703000042,53418.360812160005 2024-12-29,06:04:28.000,364,11074654,11965,0,1735452267,13012.40905635,61.55504703000042,53418.31888944 2024-12-29,06:04:29.000,364,11074661,11765,0,1735452268,13012.42926528,61.533899640002346,53418.35382504001 2024-12-29,06:04:30.000,364,11074658,11685,0,1735452269,13012.42926528,61.547997900001064,53418.3398508 2024-12-29,06:04:31.000,364,11074654,11805,0,1735452270,13012.44273789999,61.5761944199985,53418.27696672 2024-12-29,06:04:32.000,364,11074598,11885,0,1735452271,13012.456210519995,61.56209615999978,53418.262992480006 2024-12-29,06:04:33.000,364,11074643,11965,0,1735452272,13012.44273789999,61.533899640002346,53418.29094096 2024-12-29,06:04:34.000,364,11074662,12165,0,1735452273,13012.395583729995,61.50570312000491,53418.30491520001 2024-12-29,06:04:35.000,364,11074640,11925,0,1735452274,13012.38211110999,61.50570312000491,53418.31888944 2024-12-29,06:04:36.000,364,11074654,12205,0,1735452275,13012.40905635,61.491604859998915,53418.33286368001 2024-12-29,06:04:37.000,364,11074632,11645,0,1735452276,13012.38884742,61.4775066000002,53418.30491520001 2024-12-29,06:04:38.000,364,11074644,11725,0,1735452277,13012.415792659995,61.4775066000002,53418.27696672 2024-12-29,06:04:39.000,364,11074664,11685,0,1735452278,13012.44273789999,61.45635921000212,53418.24901824 2024-12-29,06:04:40.000,364,11074676,11725,0,1735452279,13012.415792659995,61.42111355999805,53418.24901824 2024-12-29,06:04:41.000,364,11074655,11685,0,1735452280,13012.38884742,61.4422609500034,53418.242031120004 2024-12-29,06:04:42.000,364,11074653,11965,0,1735452281,13012.38211110999,61.42111355999805,53418.23504400001 2024-12-29,06:04:43.000,364,11074649,11805,0,1735452282,13012.40232003999,61.39291704000061,53418.2699796 2024-12-29,06:04:44.000,364,11074670,11765,0,1735452283,13012.375374799994,61.41406442999869,53418.24901824 2024-12-29,06:04:45.000,364,11074624,11485,0,1735452284,13012.395583729995,61.40701529999933,53418.22805688 2024-12-29,06:04:46.000,364,11074604,11925,0,1735452285,13012.36190217999,61.371769650002534,53418.22805688 2024-12-29,06:04:47.000,364,11074635,11885,0,1735452286,13012.32822063,61.41406442999869,53418.242031120004 2024-12-29,06:04:48.000,364,11074636,11685,0,1735452287,13012.34842956,61.37881878000189,53418.242031120004 2024-12-29,06:04:49.000,364,11074655,11925,0,1735452288,13012.334956939994,61.42111355999805,53418.18613416001 2024-12-29,06:04:50.000,364,11074597,11645,0,1735452289,13012.32822063,61.37881878000189,53418.22106976 2024-12-29,06:04:51.000,364,11074631,11485,0,1735452290,13012.32822063,61.34357312999782,53418.24901824 2024-12-29,06:04:52.000,364,11074646,11885,0,1735452291,13012.34169324999,61.371769650002534,53418.22106976 2024-12-29,06:04:53.000,364,11074612,11805,0,1735452292,13012.308011699999,61.3294748699991,53418.20709552001 2024-12-29,06:04:54.000,364,11074702,11805,0,1735452293,13012.274330149994,61.33652399999846,53418.2001084 2024-12-29,06:04:55.000,364,11074654,11765,0,1735452294,13012.247384909999,61.322425739999744,53418.2699796 2024-12-29,06:04:56.000,364,11074617,11805,0,1735452295,13012.247384909999,61.322425739999744,53418.2001084 2024-12-29,06:04:57.000,364,11074631,11765,0,1735452296,13012.247384909999,61.35062226000446,53418.17914704 2024-12-29,06:04:58.000,364,11074606,12045,0,1735452297,13012.206967049999,61.34357312999782,53418.23504400001 2024-12-29,06:04:59.000,364,11074593,11845,0,1735452298,13012.206967049999,61.33652399999846,53418.21408264001 2024-12-29,06:05:00.000,364,11074641,11845,0,1735452299,13012.200230739989,61.308327480001026,53418.20709552001 2024-12-29,06:05:01.000,364,11074567,11885,0,1735452300,13012.186758119999,61.315376610000385,53418.17215992 2024-12-29,06:05:02.000,364,11074617,11885,0,1735452301,13012.132867639993,61.308327480001026,53418.15818568 2024-12-29,06:05:03.000,364,11074649,11965,0,1735452302,13012.126131329998,61.26603270000487,53418.18613416001 2024-12-29,06:05:04.000,364,11074582,11925,0,1735452303,13012.105922399998,61.258983569998236,53418.13722432001 2024-12-29,06:05:05.000,364,11074611,11685,0,1735452304,13012.112658709993,61.28013096000359,53418.1302372 2024-12-29,06:05:06.000,364,11074605,11685,0,1735452305,13012.112658709993,61.258983569998236,53418.144211440005 2024-12-29,06:05:07.000,364,11074626,11925,0,1735452306,13012.058768229988,61.24488530999952,53418.17215992 2024-12-29,06:05:08.000,364,11074593,11485,0,1735452307,13012.072240849993,61.24488530999952,53418.12325008 2024-12-29,06:05:09.000,364,11074549,11805,0,1735452308,13012.065504539998,61.195541400004004,53418.13722432001 2024-12-29,06:05:10.000,364,11074545,11485,0,1735452309,13012.018350369988,61.195541400004004,53418.1302372 2024-12-29,06:05:11.000,364,11074620,11805,0,1735452310,13012.031822989993,61.188492270004645,53418.060366 2024-12-29,06:05:12.000,364,11074590,11725,0,1735452311,13011.991405129993,61.188492270004645,53418.05337888 2024-12-29,06:05:13.000,364,11074668,11845,0,1735452312,13012.004877749998,61.146197490001214,53418.074340240004 2024-12-29,06:05:14.000,364,11074594,11925,0,1735452313,13011.998141440003,61.17439400999865,53418.060366 2024-12-29,06:05:15.000,364,11074593,11885,0,1735452314,13011.971196199993,61.139148360001855,53418.03940464001 2024-12-29,06:05:16.000,364,11074598,12005,0,1735452315,13011.930778339993,61.10390270999778,53418.03940464001 2024-12-29,06:05:17.000,364,11074597,12085,0,1735452316,13011.944250959998,61.11800097000378,53418.095301600006 2024-12-29,06:05:18.000,364,11074613,12125,0,1735452317,13011.944250959998,61.11095184000442,53418.05337888 2024-12-29,06:05:19.000,364,11074614,11685,0,1735452318,13011.957723580002,61.11095184000442,53418.06735312001 2024-12-29,06:05:20.000,364,11074640,11765,0,1735452319,13011.937514650002,61.05455880000227,53418.060366 2024-12-29,06:05:21.000,364,11074635,11605,0,1735452320,13011.870151549992,61.04750967000291,53418.04639176001 2024-12-29,06:05:22.000,364,11074596,11725,0,1735452321,13011.870151549992,61.00521488999948,53417.94857208001 2024-12-29,06:05:23.000,364,11074602,11805,0,1735452322,13011.876887860002,61.00521488999948,53417.96254632 2024-12-29,06:05:24.000,364,11074602,12125,0,1735452323,13011.870151549992,60.9840675000014,53418.00446904 2024-12-29,06:05:25.000,364,11074567,11805,0,1735452324,13011.829733689992,60.99816576000012,53418.00446904 2024-12-29,06:05:26.000,364,11074648,11925,0,1735452325,13011.789315829992,60.9840675000014,53417.99748192001 2024-12-29,06:05:27.000,364,11074593,12045,0,1735452326,13011.796052140002,60.962920110003324,53417.96953344001 2024-12-29,06:05:28.000,364,11074597,12005,0,1735452327,13011.816261070002,60.913576200000534,53417.9555592 2024-12-29,06:05:29.000,364,11074634,11645,0,1735452328,13011.782579519997,60.899477940001816,53417.976520560005 2024-12-29,06:05:30.000,364,11074570,11965,0,1735452329,13011.782579519997,60.899477940001816,53417.99748192001 2024-12-29,06:05:31.000,364,11074576,12005,0,1735452330,13011.721952729997,60.899477940001816,53417.94857208001 2024-12-29,06:05:32.000,364,11074635,12005,0,1735452331,13011.701743799997,60.87833055000374,53417.976520560005 2024-12-29,06:05:33.000,364,11074629,12085,0,1735452332,13011.742161659997,60.87833055000374,53417.89966224001 2024-12-29,06:05:34.000,364,11074585,11885,0,1735452333,13011.695007490001,60.87128142000438,53417.86472664 2024-12-29,06:05:35.000,364,11074619,11805,0,1735452334,13011.695007490001,60.899477940001816,53417.89267512 2024-12-29,06:05:36.000,364,11074633,12005,0,1735452335,13011.654589630001,60.8853796800031,53417.885688 2024-12-29,06:05:37.000,364,11074601,11765,0,1735452336,13011.661325939996,60.864232289997744,53417.93459784 2024-12-29,06:05:38.000,364,11074619,11845,0,1735452337,13011.661325939996,60.899477940001816,53417.94158496 2024-12-29,06:05:39.000,364,11074640,11805,0,1735452338,13011.620908079996,60.857183159998385,53417.92062360001 2024-12-29,06:05:40.000,364,11074586,11845,0,1735452339,13011.607435459991,60.80079012000351,53417.89267512 2024-12-29,06:05:41.000,364,11074612,11685,0,1735452340,13011.627644389991,60.850134029999026,53417.85075240001 2024-12-29,06:05:42.000,364,11074646,11805,0,1735452341,13011.587226529991,60.87833055000374,53417.86472664 2024-12-29,06:05:43.000,364,11074623,11765,0,1735452342,13011.560281289996,60.864232289997744,53417.89966224001 2024-12-29,06:05:44.000,364,11074619,11765,0,1735452343,13011.567017599991,60.82898664000095,53417.857739520005 2024-12-29,06:05:45.000,364,11074646,11845,0,1735452344,13011.573753910001,60.82193751000159,53417.85075240001 2024-12-29,06:05:46.000,364,11074605,12005,0,1735452345,13011.499654499996,60.80783925000287,53417.84376528 2024-12-29,06:05:47.000,364,11074633,12005,0,1735452346,13011.51312712,60.79374099000415,53417.82979104001 2024-12-29,06:05:48.000,364,11074639,11845,0,1735452347,13011.506390809991,60.79374099000415,53417.82280392 2024-12-29,06:05:49.000,364,11074592,11885,0,1735452348,13011.479445569996,60.786691860004794,53417.80184256001 2024-12-29,06:05:50.000,364,11074642,12005,0,1735452349,13011.459236639996,60.75849534000008,53417.78088120001 2024-12-29,06:05:51.000,364,11074631,11725,0,1735452350,13011.49291819,60.77964272999816,53417.80184256001 2024-12-29,06:05:52.000,364,11074629,11845,0,1735452351,13011.46597294999,60.7725935999988,53417.82979104001 2024-12-29,06:05:53.000,364,11074637,11965,0,1735452352,13011.46597294999,60.80079012000351,53417.76690696 2024-12-29,06:05:54.000,364,11074641,11925,0,1735452353,13011.45250033,60.7725935999988,53417.8158168 2024-12-29,06:05:55.000,364,11074638,11725,0,1735452354,13011.45250033,60.7725935999988,53417.78088120001 2024-12-29,06:05:56.000,364,11074648,11645,0,1735452355,13011.4322914,60.75849534000008,53417.73197136001 2024-12-29,06:05:57.000,364,11074634,11765,0,1735452356,13011.439027709996,60.74439708000136,53417.78088120001 2024-12-29,06:05:58.000,364,11074649,11965,0,1735452357,13011.459236639996,60.74439708000136,53417.7459456 2024-12-29,06:05:59.000,364,11074630,11685,0,1735452358,13011.44576401999,60.737347950002004,53417.78088120001 2024-12-29,06:06:00.000,364,11074630,11765,0,1735452359,13011.46597294999,60.77964272999816,53417.78088120001 2024-12-29,06:06:01.000,364,11074607,11845,0,1735452360,13011.42555508999,60.76554446999944,53417.759919840006 2024-12-29,06:06:02.000,364,11074637,11805,0,1735452361,13011.44576401999,60.74439708000136,53417.70402288001 2024-12-29,06:06:03.000,364,11074640,12245,0,1735452362,13011.418818779995,60.74439708000136,53417.73197136001 2024-12-29,06:06:04.000,364,11074642,12005,0,1735452363,13011.41208247,60.75849534000008,53417.72498424 2024-12-29,06:06:05.000,364,11074654,12085,0,1735452364,13011.39187354,60.75849534000008,53417.68306152001 2024-12-29,06:06:06.000,364,11074627,11965,0,1735452365,13011.358191989995,60.82193751000159,53417.69703576 2024-12-29,06:06:07.000,364,11074607,11845,0,1735452366,13011.36492829999,60.80783925000287,53417.75293272001 2024-12-29,06:06:08.000,364,11074603,11805,0,1735452367,13011.37166461,60.82193751000159,53417.71799712 2024-12-29,06:06:09.000,364,11074589,12165,0,1735452368,13011.358191989995,60.7725935999988,53417.68306152001 2024-12-29,06:06:10.000,364,11074644,12005,0,1735452369,13011.36492829999,60.81488838000223,53417.68306152001 2024-12-29,06:06:11.000,364,11074630,11925,0,1735452370,13011.378400919995,60.79374099000415,53417.690048640005 2024-12-29,06:06:12.000,364,11074623,11925,0,1735452371,13011.39187354,60.80783925000287,53417.71799712 2024-12-29,06:06:13.000,364,11074630,11885,0,1735452372,13011.33124675,60.81488838000223,53417.68306152001 2024-12-29,06:06:14.000,364,11074608,11645,0,1735452373,13011.35145568,60.80783925000287,53417.71799712 2024-12-29,06:06:15.000,364,11074617,11925,0,1735452374,13011.317774129995,60.84308489999967,53417.76690696 2024-12-29,06:06:16.000,364,11074622,11765,0,1735452375,13011.30430150999,60.857183159998385,53417.71799712 2024-12-29,06:06:17.000,364,11074642,11845,0,1735452376,13011.33124675,60.850134029999026,53417.69703576 2024-12-29,06:06:18.000,364,11074630,11765,0,1735452377,13011.29082889,60.83603577000031,53417.68306152001 2024-12-29,06:06:19.000,364,11074591,11565,0,1735452378,13011.30430150999,60.82193751000159,53417.72498424 2024-12-29,06:06:20.000,364,11074646,11885,0,1735452379,13011.32451043999,60.82898664000095,53417.72498424 2024-12-29,06:06:21.000,364,11074620,11925,0,1735452380,13011.317774129995,60.82193751000159,53417.69703576 2024-12-29,06:06:22.000,364,11074640,11565,0,1735452381,13011.33124675,60.82898664000095,53417.73197136001 2024-12-29,06:06:23.000,364,11074600,11845,0,1735452382,13011.32451043999,60.83603577000031,53417.711010000006 2024-12-29,06:06:24.000,364,11074638,11565,0,1735452383,13011.297565199995,60.83603577000031,53417.690048640005 2024-12-29,06:06:25.000,364,11074572,12085,0,1735452384,13011.31103782,60.84308489999967,53417.690048640005 2024-12-29,06:06:26.000,364,11074642,11765,0,1735452385,13011.297565199995,60.82898664000095,53417.738958480004 2024-12-29,06:06:27.000,364,11074638,11725,0,1735452386,13011.317774129995,60.81488838000223,53417.738958480004 2024-12-29,06:06:28.000,364,11074600,11885,0,1735452387,13011.277356269995,60.81488838000223,53417.6760744 2024-12-29,06:06:29.000,364,11074645,11685,0,1735452388,13011.26388364999,60.76554446999944,53417.641138800005 2024-12-29,06:06:30.000,364,11074647,11965,0,1735452389,13011.28409257999,60.83603577000031,53417.65511304 2024-12-29,06:06:31.000,364,11074620,11565,0,1735452390,13011.29082889,60.79374099000415,53417.66908728 2024-12-29,06:06:32.000,364,11074678,11685,0,1735452391,13011.24367471999,60.79374099000415,53417.641138800005 2024-12-29,06:06:33.000,364,11074580,11925,0,1735452392,13011.236938409995,60.84308489999967,53417.64812592 2024-12-29,06:06:34.000,364,11074625,11725,0,1735452393,13011.20999317,60.82898664000095,53417.71799712 2024-12-29,06:06:35.000,364,11074627,11725,0,1735452394,13011.2302021,60.84308489999967,53417.6760744 2024-12-29,06:06:36.000,364,11074612,11805,0,1735452395,13011.2302021,60.864232289997744,53417.690048640005 2024-12-29,06:06:37.000,364,11074630,11805,0,1735452396,13011.25041103,60.82193751000159,53417.66908728 2024-12-29,06:06:38.000,364,11074671,11885,0,1735452397,13011.236938409995,60.84308489999967,53417.6760744 2024-12-29,06:06:39.000,364,11074578,11685,0,1735452398,13011.2302021,60.83603577000031,53417.69703576 2024-12-29,06:06:40.000,364,11074617,11685,0,1735452399,13011.216729479995,60.84308489999967,53417.66908728 2024-12-29,06:06:41.000,364,11074692,11685,0,1735452400,13011.18978424,60.87128142000438,53417.66210016001 2024-12-29,06:06:42.000,364,11074653,11765,0,1735452401,13011.24367471999,60.850134029999026,53417.65511304 2024-12-29,06:06:43.000,364,11074633,11805,0,1735452402,13011.20999317,60.864232289997744,53417.66908728 2024-12-29,06:06:44.000,364,11074646,11845,0,1735452403,13011.216729479995,60.84308489999967,53417.69703576 2024-12-29,06:06:45.000,364,11074625,11605,0,1735452404,13011.18978424,60.850134029999026,53417.68306152001 2024-12-29,06:06:46.000,364,11074616,11965,0,1735452405,13011.20325685999,60.87833055000374,53417.66908728 2024-12-29,06:06:47.000,364,11074662,12285,0,1735452406,13011.16283899999,60.864232289997744,53417.69703576 2024-12-29,06:06:48.000,364,11074663,11805,0,1735452407,13011.14936638,60.850134029999026,53417.68306152001 2024-12-29,06:06:49.000,364,11074659,11725,0,1735452408,13011.14936638,60.84308489999967,53417.6760744 2024-12-29,06:06:50.000,364,11074609,11965,0,1735452409,13011.135893759994,60.83603577000031,53417.68306152001 2024-12-29,06:06:51.000,364,11074663,11885,0,1735452410,13011.10221220999,60.82898664000095,53417.63415168001 2024-12-29,06:06:52.000,364,11074608,11805,0,1735452411,13011.095475899994,60.857183159998385,53417.62017744 2024-12-29,06:06:53.000,364,11074583,11645,0,1735452412,13011.12242113999,60.87833055000374,53417.65511304 2024-12-29,06:06:54.000,364,11074627,11845,0,1735452413,13011.156102689994,60.857183159998385,53417.66210016001 2024-12-29,06:06:55.000,364,11074649,11925,0,1735452414,13011.115684829994,60.864232289997744,53417.64812592 2024-12-29,06:06:56.000,364,11074576,11685,0,1735452415,13011.068530659999,60.857183159998385,53417.62716456 2024-12-29,06:06:57.000,364,11074614,12005,0,1735452416,13011.048321729999,60.857183159998385,53417.63415168001 2024-12-29,06:06:58.000,364,11074598,11965,0,1735452417,13011.04158541999,60.8853796800031,53417.62017744 2024-12-29,06:06:59.000,364,11074630,12045,0,1735452418,13011.055058039994,60.864232289997744,53417.64812592 2024-12-29,06:07:00.000,364,11074558,11565,0,1735452419,13011.055058039994,60.84308489999967,53417.66908728 2024-12-29,06:07:01.000,364,11074624,11805,0,1735452420,13011.068530659999,60.87833055000374,53417.6062032 2024-12-29,06:07:02.000,364,11074669,11725,0,1735452421,13011.055058039994,60.850134029999026,53417.64812592 2024-12-29,06:07:03.000,364,11074627,12285,0,1735452422,13011.04158541999,60.87128142000438,53417.66210016001 2024-12-29,06:07:04.000,364,11074589,12045,0,1735452423,13011.04158541999,60.84308489999967,53417.64812592 2024-12-29,06:07:05.000,364,11074604,11725,0,1735452424,13010.994431249994,60.84308489999967,53417.690048640005 2024-12-29,06:07:06.000,364,11074624,11965,0,1735452425,13010.987694939999,60.84308489999967,53417.66210016001 2024-12-29,06:07:07.000,364,11074656,11845,0,1735452426,13011.001167559989,60.83603577000031,53417.641138800005 2024-12-29,06:07:08.000,364,11074593,11565,0,1735452427,13011.001167559989,60.82898664000095,53417.70402288001 2024-12-29,06:07:09.000,364,11074631,12125,0,1735452428,13011.001167559989,60.857183159998385,53417.68306152001 2024-12-29,06:07:10.000,364,11074601,11405,0,1735452429,13010.980958629989,60.850134029999026,53417.65511304 2024-12-29,06:07:11.000,364,11074589,11965,0,1735452430,13010.994431249994,60.82898664000095,53417.65511304 2024-12-29,06:07:12.000,364,11074673,11605,0,1735452431,13011.007903869999,60.84308489999967,53417.62716456 2024-12-29,06:07:13.000,364,11074607,11845,0,1735452432,13010.974222319994,60.84308489999967,53417.66210016001 2024-12-29,06:07:14.000,364,11074603,12085,0,1735452433,13010.960749699989,60.857183159998385,53417.63415168001 2024-12-29,06:07:15.000,364,11074665,12165,0,1735452434,13010.927068149998,60.89242881000246,53417.66210016001 2024-12-29,06:07:16.000,364,11074632,11885,0,1735452435,13010.920331839989,60.8853796800031,53417.641138800005 2024-12-29,06:07:17.000,364,11074599,11845,0,1735452436,13010.954013389994,60.913576200000534,53417.6760744 2024-12-29,06:07:18.000,364,11074650,11805,0,1735452437,13010.940540769989,60.89242881000246,53417.690048640005 2024-12-29,06:07:19.000,364,11074632,11765,0,1735452438,13010.913595529993,60.948821850004606,53417.70402288001 2024-12-29,06:07:20.000,364,11074616,11805,0,1735452439,13010.906859219998,60.913576200000534,53417.66908728 2024-12-29,06:07:21.000,364,11074612,12325,0,1735452440,13010.886650289998,60.906527070001175,53417.66908728 2024-12-29,06:07:22.000,364,11074572,11645,0,1735452441,13010.866441359998,60.96996924000268,53417.65511304 2024-12-29,06:07:23.000,364,11074641,12245,0,1735452442,13010.866441359998,60.948821850004606,53417.64812592 2024-12-29,06:07:24.000,364,11074611,11685,0,1735452443,13010.913595529993,60.948821850004606,53417.690048640005 2024-12-29,06:07:25.000,364,11074604,11725,0,1735452444,13010.873177669993,60.955870980003965,53417.69703576 2024-12-29,06:07:26.000,364,11074672,11805,0,1735452445,13010.839496119988,60.96996924000268,53417.711010000006 2024-12-29,06:07:27.000,364,11074592,12005,0,1735452446,13010.859705049988,60.962920110003324,53417.6760744 2024-12-29,06:07:28.000,364,11074620,12005,0,1735452447,13010.859705049988,60.92062532999989,53417.6760744 2024-12-29,06:07:29.000,364,11074635,11765,0,1735452448,13010.826023499998,60.906527070001175,53417.6760744 2024-12-29,06:07:30.000,364,11074644,11725,0,1735452449,13010.839496119988,60.92767445999925,53417.73197136001 2024-12-29,06:07:31.000,364,11074588,11965,0,1735452450,13010.832759809993,60.906527070001175,53417.6760744 2024-12-29,06:07:32.000,364,11074602,11845,0,1735452451,13010.819287189988,60.92767445999925,53417.71799712 2024-12-29,06:07:33.000,364,11074641,11685,0,1735452452,13010.792341949993,60.92062532999989,53417.690048640005 2024-12-29,06:07:34.000,364,11074665,11765,0,1735452453,13010.846232429998,60.92062532999989,53417.66210016001 2024-12-29,06:07:35.000,364,11074620,11725,0,1735452454,13010.852968739993,60.913576200000534,53417.690048640005 2024-12-29,06:07:36.000,364,11074615,11885,0,1735452455,13010.839496119988,60.913576200000534,53417.6760744 2024-12-29,06:07:37.000,364,11074645,11765,0,1735452456,13010.832759809993,60.8853796800031,53417.6760744 2024-12-29,06:07:38.000,364,11074673,11925,0,1735452457,13010.826023499998,60.913576200000534,53417.70402288001 2024-12-29,06:07:39.000,364,11074665,11805,0,1735452458,13010.765396709998,60.913576200000534,53417.711010000006 2024-12-29,06:07:40.000,364,11074590,11725,0,1735452459,13010.819287189988,60.8853796800031,53417.64812592 2024-12-29,06:07:41.000,364,11074577,11725,0,1735452460,13010.846232429998,60.857183159998385,53417.738958480004 2024-12-29,06:07:42.000,364,11074642,11405,0,1735452461,13010.832759809993,60.89242881000246,53417.66210016001 2024-12-29,06:07:43.000,364,11074646,11805,0,1735452462,13010.839496119988,60.899477940001816,53417.65511304 2024-12-29,06:07:44.000,364,11074653,11845,0,1735452463,13010.792341949993,60.899477940001816,53417.66210016001 2024-12-29,06:07:45.000,364,11074624,12085,0,1735452464,13010.778869330003,60.8853796800031,53417.68306152001 2024-12-29,06:07:46.000,364,11074597,12165,0,1735452465,13010.765396709998,60.87128142000438,53417.69703576 2024-12-29,06:07:47.000,364,11074586,12045,0,1735452466,13010.772133019993,60.899477940001816,53417.64812592 2024-12-29,06:07:48.000,364,11074621,11725,0,1735452467,13010.751924089993,60.87128142000438,53417.72498424 2024-12-29,06:07:49.000,364,11074606,12085,0,1735452468,13010.778869330003,60.87833055000374,53417.6760744 2024-12-29,06:07:50.000,364,11074616,11845,0,1735452469,13010.745187779998,60.8853796800031,53417.70402288001 2024-12-29,06:07:51.000,364,11074600,11685,0,1735452470,13010.724978849998,60.8853796800031,53417.72498424 2024-12-29,06:07:52.000,364,11074624,11645,0,1735452471,13010.711506229993,60.89242881000246,53417.66908728 2024-12-29,06:07:53.000,364,11074637,11725,0,1735452472,13010.724978849998,60.87128142000438,53417.68306152001 2024-12-29,06:07:54.000,364,11074600,11805,0,1735452473,13010.691297299993,60.864232289997744,53417.641138800005 2024-12-29,06:07:55.000,364,11074611,11805,0,1735452474,13010.718242540002,60.84308489999967,53417.64812592 2024-12-29,06:07:56.000,364,11074635,11565,0,1735452475,13010.704769919997,60.864232289997744,53417.711010000006 2024-12-29,06:07:57.000,364,11074651,12125,0,1735452476,13010.711506229993,60.87833055000374,53417.68306152001 2024-12-29,06:07:58.000,364,11074615,11645,0,1735452477,13010.711506229993,60.857183159998385,53417.70402288001 2024-12-29,06:07:59.000,364,11074587,11645,0,1735452478,13010.677824680002,60.864232289997744,53417.69703576 2024-12-29,06:08:00.000,364,11074649,11605,0,1735452479,13010.664352059997,60.857183159998385,53417.711010000006 2024-12-29,06:08:01.000,364,11074597,11525,0,1735452480,13010.650879439992,60.857183159998385,53417.71799712 2024-12-29,06:08:02.000,364,11074610,11965,0,1735452481,13010.664352059997,60.82898664000095,53417.6760744 2024-12-29,06:08:03.000,364,11074583,11805,0,1735452482,13010.684560989997,60.864232289997744,53417.72498424 2024-12-29,06:08:04.000,364,11074569,11925,0,1735452483,13010.677824680002,60.850134029999026,53417.70402288001 2024-12-29,06:08:05.000,364,11074617,11885,0,1735452484,13010.677824680002,60.89242881000246,53417.68306152001 2024-12-29,06:08:06.000,364,11074612,11885,0,1735452485,13010.698033610002,60.864232289997744,53417.64812592 2024-12-29,06:08:07.000,364,11074580,12005,0,1735452486,13010.671088369993,60.850134029999026,53417.73197136001 2024-12-29,06:08:08.000,364,11074556,11925,0,1735452487,13010.677824680002,60.84308489999967,53417.68306152001 2024-12-29,06:08:09.000,364,11074619,11725,0,1735452488,13010.664352059997,60.864232289997744,53417.711010000006 2024-12-29,06:08:10.000,364,11074619,11965,0,1735452489,13010.664352059997,60.850134029999026,53417.64812592 2024-12-29,06:08:11.000,364,11074567,11685,0,1735452490,13010.724978849998,60.850134029999026,53417.6760744 2024-12-29,06:08:12.000,364,11074647,11885,0,1735452491,13010.684560989997,60.81488838000223,53417.70402288001 2024-12-29,06:08:13.000,364,11074570,11925,0,1735452492,13010.664352059997,60.82898664000095,53417.64812592 2024-12-29,06:08:14.000,364,11074625,11805,0,1735452493,13010.698033610002,60.82193751000159,53417.70402288001 2024-12-29,06:08:15.000,364,11074572,11805,0,1735452494,13010.731715159993,60.81488838000223,53417.70402288001 2024-12-29,06:08:16.000,364,11074577,11805,0,1735452495,13010.691297299993,60.82898664000095,53417.690048640005 2024-12-29,06:08:17.000,364,11074589,11885,0,1735452496,13010.698033610002,60.87128142000438,53417.69703576 2024-12-29,06:08:18.000,364,11074593,11845,0,1735452497,13010.684560989997,60.850134029999026,53417.72498424 2024-12-29,06:08:19.000,364,11074589,11965,0,1735452498,13010.711506229993,60.80783925000287,53417.690048640005 2024-12-29,06:08:20.000,364,11074619,11805,0,1735452499,13010.711506229993,60.83603577000031,53417.72498424 2024-12-29,06:08:21.000,364,11074629,12125,0,1735452500,13010.698033610002,60.80079012000351,53417.68306152001 2024-12-29,06:08:22.000,364,11074636,11725,0,1735452501,13010.724978849998,60.82193751000159,53417.68306152001 2024-12-29,06:08:23.000,364,11074615,12125,0,1735452502,13010.698033610002,60.80783925000287,53417.711010000006 2024-12-29,06:08:24.000,364,11074623,11845,0,1735452503,13010.698033610002,60.82193751000159,53417.711010000006 2024-12-29,06:08:25.000,364,11074607,11725,0,1735452504,13010.711506229993,60.81488838000223,53417.71799712 2024-12-29,06:08:26.000,364,11074627,11645,0,1735452505,13010.704769919997,60.81488838000223,53417.66908728 2024-12-29,06:08:27.000,364,11074586,11925,0,1735452506,13010.718242540002,60.82898664000095,53417.75293272001 2024-12-29,06:08:28.000,364,11074592,11925,0,1735452507,13010.684560989997,60.80079012000351,53417.70402288001 2024-12-29,06:08:29.000,364,11074610,11765,0,1735452508,13010.718242540002,60.87128142000438,53417.72498424 2024-12-29,06:08:30.000,364,11074625,11765,0,1735452509,13010.677824680002,60.850134029999026,53417.759919840006 2024-12-29,06:08:31.000,364,11074624,11965,0,1735452510,13010.677824680002,60.864232289997744,53417.72498424 2024-12-29,06:08:32.000,364,11074570,11965,0,1735452511,13010.644143129997,60.850134029999026,53417.68306152001 2024-12-29,06:08:33.000,364,11074584,11725,0,1735452512,13010.671088369993,60.857183159998385,53417.76690696 2024-12-29,06:08:34.000,364,11074580,11965,0,1735452513,13010.657615750002,60.864232289997744,53417.711010000006 2024-12-29,06:08:35.000,364,11074627,12005,0,1735452514,13010.657615750002,60.857183159998385,53417.76690696 2024-12-29,06:08:36.000,364,11074572,11845,0,1735452515,13010.671088369993,60.850134029999026,53417.70402288001 2024-12-29,06:08:37.000,364,11074581,11845,0,1735452516,13010.657615750002,60.8853796800031,53417.7459456 2024-12-29,06:08:38.000,364,11074543,12125,0,1735452517,13010.637406820002,60.864232289997744,53417.711010000006 2024-12-29,06:08:39.000,364,11074572,11805,0,1735452518,13010.657615750002,60.89242881000246,53417.78786832 2024-12-29,06:08:40.000,364,11074584,11685,0,1735452519,13010.671088369993,60.87833055000374,53417.75293272001 2024-12-29,06:08:41.000,364,11074576,11885,0,1735452520,13010.664352059997,60.8853796800031,53417.759919840006 2024-12-29,06:08:42.000,364,11074631,11805,0,1735452521,13010.691297299993,60.864232289997744,53417.759919840006 2024-12-29,06:08:43.000,364,11074553,11965,0,1735452522,13010.671088369993,60.87128142000438,53417.76690696 2024-12-29,06:08:44.000,364,11074546,11845,0,1735452523,13010.691297299993,60.913576200000534,53417.808829680005 2024-12-29,06:08:45.000,364,11074606,11765,0,1735452524,13010.691297299993,60.8853796800031,53417.80184256001 2024-12-29,06:08:46.000,364,11074658,11725,0,1735452525,13010.698033610002,60.89242881000246,53417.76690696 2024-12-29,06:08:47.000,364,11074567,12245,0,1735452526,13010.718242540002,60.92062532999989,53417.82979104001 2024-12-29,06:08:48.000,364,11074631,11565,0,1735452527,13010.704769919997,60.87833055000374,53417.78088120001 2024-12-29,06:08:49.000,364,11074554,11645,0,1735452528,13010.724978849998,60.8853796800031,53417.77389408 2024-12-29,06:08:50.000,364,11074652,11805,0,1735452529,13010.745187779998,60.913576200000534,53417.857739520005 2024-12-29,06:08:51.000,364,11074611,11685,0,1735452530,13010.731715159993,60.94177271999797,53417.86472664 2024-12-29,06:08:52.000,364,11074580,11925,0,1735452531,13010.765396709998,60.92767445999925,53417.84376528 2024-12-29,06:08:53.000,364,11074589,11885,0,1735452532,13010.765396709998,60.93472358999861,53417.857739520005 2024-12-29,06:08:54.000,364,11074620,11805,0,1735452533,13010.785605639998,60.94177271999797,53417.85075240001 2024-12-29,06:08:55.000,364,11074612,11965,0,1735452534,13010.785605639998,60.962920110003324,53417.86472664 2024-12-29,06:08:56.000,364,11074602,11965,0,1735452535,13010.826023499998,60.97701837000204,53417.92062360001 2024-12-29,06:08:57.000,364,11074596,12165,0,1735452536,13010.805814569998,60.99111663000076,53417.94158496 2024-12-29,06:08:58.000,364,11074624,11925,0,1735452537,13010.805814569998,60.962920110003324,53417.927610720006 2024-12-29,06:08:59.000,364,11074604,11965,0,1735452538,13010.832759809993,60.99111663000076,53417.9555592 2024-12-29,06:09:00.000,364,11074618,11725,0,1735452539,13010.826023499998,61.01226401999884,53418.01844328001 2024-12-29,06:09:01.000,364,11074571,11805,0,1735452540,13010.819287189988,61.04750967000291,53417.9904948 2024-12-29,06:09:02.000,364,11074561,11845,0,1735452541,13010.846232429998,61.04750967000291,53417.96254632 2024-12-29,06:09:03.000,364,11074646,11965,0,1735452542,13010.819287189988,61.06160793000163,53418.04639176001 2024-12-29,06:09:04.000,364,11074608,11845,0,1735452543,13010.852968739993,61.06160793000163,53418.01844328001 2024-12-29,06:09:05.000,364,11074584,11805,0,1735452544,13010.812550879993,61.082755319999706,53417.98350768 2024-12-29,06:09:06.000,364,11074530,11805,0,1735452545,13010.839496119988,61.132099230002495,53417.976520560005 2024-12-29,06:09:07.000,364,11074598,11845,0,1735452546,13010.873177669993,61.132099230002495,53418.025430400005 2024-12-29,06:09:08.000,364,11074561,11685,0,1735452547,13010.832759809993,61.10390270999778,53417.94857208001 2024-12-29,06:09:09.000,364,11074599,11925,0,1735452548,13010.839496119988,61.15324662000057,53417.99748192001 2024-12-29,06:09:10.000,364,11074573,11885,0,1735452549,13010.859705049988,61.16029574999993,53418.01844328001 2024-12-29,06:09:11.000,364,11074589,11845,0,1735452550,13010.866441359998,61.15324662000057,53418.01145616 2024-12-29,06:09:12.000,364,11074574,12125,0,1735452551,13010.879913979988,61.17439400999865,53418.074340240004 2024-12-29,06:09:13.000,364,11074538,11965,0,1735452552,13010.873177669993,61.21668879000208,53418.01844328001 2024-12-29,06:09:14.000,364,11074590,12005,0,1735452553,13010.859705049988,61.2307870500008,53418.074340240004 2024-12-29,06:09:15.000,364,11074606,11885,0,1735452554,13010.893386599993,61.20259053000336,53418.03940464001 2024-12-29,06:09:16.000,364,11074570,12085,0,1735452555,13010.913595529993,61.195541400004004,53418.11626296001 2024-12-29,06:09:17.000,364,11074557,11925,0,1735452556,13010.913595529993,61.188492270004645,53418.00446904 2024-12-29,06:09:18.000,364,11074541,12005,0,1735452557,13010.893386599993,61.20259053000336,53418.074340240004 2024-12-29,06:09:19.000,364,11074572,12045,0,1735452558,13010.927068149998,61.2307870500008,53418.060366 2024-12-29,06:09:20.000,364,11074573,11605,0,1735452559,13010.954013389994,61.23783618000016,53418.08831448001 2024-12-29,06:09:21.000,364,11074592,11645,0,1735452560,13010.954013389994,61.2307870500008,53418.08831448001 2024-12-29,06:09:22.000,364,11074601,11565,0,1735452561,13010.920331839989,61.21668879000208,53418.074340240004 2024-12-29,06:09:23.000,364,11074561,11645,0,1735452562,13010.954013389994,61.2307870500008,53418.095301600006 2024-12-29,06:09:24.000,364,11074600,12165,0,1735452563,13010.980958629989,61.25193443999888,53418.095301600006 2024-12-29,06:09:25.000,364,11074626,12045,0,1735452564,13011.007903869999,61.2307870500008,53418.1302372 2024-12-29,06:09:26.000,364,11074545,11805,0,1735452565,13010.954013389994,61.24488530999952,53418.08831448001 2024-12-29,06:09:27.000,364,11074586,12005,0,1735452566,13010.974222319994,61.258983569998236,53418.1302372 2024-12-29,06:09:28.000,364,11074561,11845,0,1735452567,13010.974222319994,61.23783618000016,53418.1302372 2024-12-29,06:09:29.000,364,11074565,11885,0,1735452568,13011.014640179994,61.23783618000016,53418.10927584 2024-12-29,06:09:30.000,364,11074639,11805,0,1735452569,13010.980958629989,61.25193443999888,53418.15119856 2024-12-29,06:09:31.000,364,11074583,12005,0,1735452570,13011.014640179994,61.25193443999888,53418.13722432001 2024-12-29,06:09:32.000,364,11074583,12045,0,1735452571,13011.034849109994,61.20963966000272,53418.17914704 2024-12-29,06:09:33.000,364,11074602,11685,0,1735452572,13011.04158541999,61.22373792000144,53418.15818568 2024-12-29,06:09:34.000,364,11074632,11965,0,1735452573,13011.075266969994,61.25193443999888,53418.20709552001 2024-12-29,06:09:35.000,364,11074564,11725,0,1735452574,13011.06179434999,61.21668879000208,53418.20709552001 2024-12-29,06:09:36.000,364,11074559,12045,0,1735452575,13011.075266969994,61.2307870500008,53418.15119856 2024-12-29,06:09:37.000,364,11074604,11725,0,1735452576,13011.06179434999,61.21668879000208,53418.18613416001 2024-12-29,06:09:38.000,364,11074599,12045,0,1735452577,13011.115684829994,61.25193443999888,53418.20709552001 2024-12-29,06:09:39.000,364,11074554,11885,0,1735452578,13011.135893759994,61.20259053000336,53418.22805688 2024-12-29,06:09:40.000,364,11074599,12005,0,1735452579,13011.088739589999,61.195541400004004,53418.27696672 2024-12-29,06:09:41.000,364,11074568,11565,0,1735452580,13011.135893759994,61.188492270004645,53418.22805688 2024-12-29,06:09:42.000,364,11074572,11685,0,1735452581,13011.088739589999,61.188492270004645,53418.22106976 2024-12-29,06:09:43.000,364,11074605,11725,0,1735452582,13011.135893759994,61.16734487999929,53418.22805688 2024-12-29,06:09:44.000,364,11074558,11845,0,1735452583,13011.14263006999,61.139148360001855,53418.25600536001 2024-12-29,06:09:45.000,364,11074560,11925,0,1735452584,13011.12915745,61.16734487999929,53418.2699796 2024-12-29,06:09:46.000,364,11074567,11485,0,1735452585,13011.12915745,61.18144313999801,53418.24901824 2024-12-29,06:09:47.000,364,11074580,11725,0,1735452586,13011.12915745,61.18144313999801,53418.242031120004 2024-12-29,06:09:48.000,364,11074591,11645,0,1735452587,13011.12242113999,61.20963966000272,53418.262992480006 2024-12-29,06:09:49.000,364,11074549,12005,0,1735452588,13011.14936638,61.17439400999865,53418.31888944 2024-12-29,06:09:50.000,364,11074552,11765,0,1735452589,13011.14936638,61.17439400999865,53418.27696672 2024-12-29,06:09:51.000,364,11074598,11925,0,1735452590,13011.12242113999,61.16734487999929,53418.311902320005 2024-12-29,06:09:52.000,364,11074565,11885,0,1735452591,13011.095475899994,61.20963966000272,53418.3398508 2024-12-29,06:09:53.000,364,11074599,11925,0,1735452592,13011.135893759994,61.195541400004004,53418.29094096 2024-12-29,06:09:54.000,364,11074573,11845,0,1735452593,13011.115684829994,61.20259053000336,53418.29792808 2024-12-29,06:09:55.000,364,11074612,12045,0,1735452594,13011.10894852,61.20259053000336,53418.2699796 2024-12-29,06:09:57.000,364,11074568,12045,0,1735452596,13011.06179434999,61.25193443999888,53418.34683792 2024-12-29,06:09:58.000,364,11074537,12085,0,1735452597,13011.068530659999,61.24488530999952,53418.35382504001 2024-12-29,06:09:59.000,364,11074629,11685,0,1735452598,13011.08200327999,61.188492270004645,53418.28395384001 2024-12-29,06:10:00.000,364,11074565,11765,0,1735452599,13011.095475899994,61.2307870500008,53418.28395384001 2024-12-29,06:10:01.000,364,11074609,11805,0,1735452600,13011.095475899994,61.22373792000144,53418.37478640001 2024-12-29,06:10:02.000,364,11074567,11645,0,1735452601,13011.14263006999,61.258983569998236,53418.34683792 2024-12-29,06:10:03.000,364,11074575,11685,0,1735452602,13011.10894852,61.24488530999952,53418.32587656 2024-12-29,06:10:04.000,364,11074573,11605,0,1735452603,13011.095475899994,61.25193443999888,53418.36779928 2024-12-29,06:10:05.000,364,11074562,12085,0,1735452604,13011.075266969994,61.25193443999888,53418.360812160005 2024-12-29,06:10:06.000,364,11074606,11765,0,1735452605,13011.068530659999,61.29422922000231,53418.38177352001 2024-12-29,06:10:07.000,364,11074590,11725,0,1735452606,13011.068530659999,61.258983569998236,53418.3398508 2024-12-29,06:10:08.000,364,11074563,11845,0,1735452607,13011.088739589999,61.24488530999952,53418.34683792 2024-12-29,06:10:09.000,364,11074577,11925,0,1735452608,13011.055058039994,61.23783618000016,53418.3398508 2024-12-29,06:10:10.000,364,11074547,11805,0,1735452609,13011.095475899994,61.24488530999952,53418.38177352001 2024-12-29,06:10:11.000,364,11074584,11685,0,1735452610,13011.055058039994,61.28718009000295,53418.360812160005 2024-12-29,06:10:12.000,364,11074580,11765,0,1735452611,13011.055058039994,61.26603270000487,53418.32587656 2024-12-29,06:10:13.000,364,11074579,11845,0,1735452612,13011.048321729999,61.26603270000487,53418.43767048 2024-12-29,06:10:14.000,364,11074589,11645,0,1735452613,13011.08200327999,61.258983569998236,53418.4446576 2024-12-29,06:10:15.000,364,11074608,11885,0,1735452614,13011.04158541999,61.26603270000487,53418.38177352001 2024-12-29,06:10:16.000,364,11074559,11485,0,1735452615,13011.028112799999,61.26603270000487,53418.45863184 2024-12-29,06:10:17.000,364,11074586,11925,0,1735452616,13011.048321729999,61.25193443999888,53418.46561896 2024-12-29,06:10:18.000,364,11074588,11965,0,1735452617,13011.04158541999,61.25193443999888,53418.4446576 2024-12-29,06:10:19.000,364,11074581,12045,0,1735452618,13011.06179434999,61.23783618000016,53418.430683360006 2024-12-29,06:10:20.000,364,11074592,11845,0,1735452619,13011.06179434999,61.23783618000016,53418.45863184 2024-12-29,06:10:21.000,364,11074572,11645,0,1735452620,13011.055058039994,61.258983569998236,53418.45164472001 2024-12-29,06:10:22.000,364,11074588,11925,0,1735452621,13011.048321729999,61.28013096000359,53418.50055456001 2024-12-29,06:10:23.000,364,11074603,11605,0,1735452622,13011.048321729999,61.27308183000423,53418.46561896 2024-12-29,06:10:24.000,364,11074618,11685,0,1735452623,13011.08200327999,61.29422922000231,53418.49356744 2024-12-29,06:10:25.000,364,11074571,11685,0,1735452624,13011.034849109994,61.28718009000295,53418.49356744 2024-12-29,06:10:26.000,364,11074583,12005,0,1735452625,13011.06179434999,61.26603270000487,53418.48658032 2024-12-29,06:10:27.000,364,11074609,12005,0,1735452626,13011.04158541999,61.24488530999952,53418.48658032 2024-12-29,06:10:28.000,364,11074571,12045,0,1735452627,13011.028112799999,61.25193443999888,53418.48658032 2024-12-29,06:10:29.000,364,11074549,11605,0,1735452628,13011.021376489989,61.25193443999888,53418.5145288 2024-12-29,06:10:30.000,364,11074514,12045,0,1735452629,13011.007903869999,61.24488530999952,53418.50055456001 2024-12-29,06:10:31.000,364,11074591,11765,0,1735452630,13010.987694939999,61.28013096000359,53418.50754168 2024-12-29,06:10:32.000,364,11074592,11965,0,1735452631,13010.987694939999,61.28718009000295,53418.48658032 2024-12-29,06:10:33.000,364,11074580,11845,0,1735452632,13010.960749699989,61.26603270000487,53418.528503040005 2024-12-29,06:10:34.000,364,11074599,11965,0,1735452633,13010.994431249994,61.24488530999952,53418.49356744 2024-12-29,06:10:35.000,364,11074590,11885,0,1735452634,13010.994431249994,61.2307870500008,53418.57042576001 2024-12-29,06:10:36.000,364,11074597,11925,0,1735452635,13010.940540769989,61.27308183000423,53418.55645152 2024-12-29,06:10:37.000,364,11074557,11885,0,1735452636,13010.987694939999,61.258983569998236,53418.53549016 2024-12-29,06:10:38.000,364,11074589,11885,0,1735452637,13010.947277079998,61.258983569998236,53418.59138712001 2024-12-29,06:10:39.000,364,11074531,11805,0,1735452638,13010.913595529993,61.23783618000016,53418.57042576001 2024-12-29,06:10:40.000,364,11074575,11845,0,1735452639,13010.933804459994,61.258983569998236,53418.54247728001 2024-12-29,06:10:41.000,364,11074585,11965,0,1735452640,13010.920331839989,61.258983569998236,53418.60536136 2024-12-29,06:10:42.000,364,11074533,11845,0,1735452641,13010.913595529993,61.26603270000487,53418.577412880004 2024-12-29,06:10:43.000,364,11074592,11645,0,1735452642,13010.893386599993,61.27308183000423,53418.54946440001 2024-12-29,06:10:44.000,364,11074551,11725,0,1735452643,13010.893386599993,61.26603270000487,53418.59138712001 2024-12-29,06:10:45.000,364,11074556,11965,0,1735452644,13010.920331839989,61.30127835000167,53418.54946440001 2024-12-29,06:10:46.000,364,11074589,11685,0,1735452645,13010.920331839989,61.27308183000423,53418.55645152 2024-12-29,06:10:47.000,364,11074536,11805,0,1735452646,13010.886650289998,61.27308183000423,53418.54247728001 2024-12-29,06:10:48.000,364,11074566,11685,0,1735452647,13010.839496119988,61.322425739999744,53418.61234848 2024-12-29,06:10:49.000,364,11074619,12125,0,1735452648,13010.859705049988,61.28718009000295,53418.5844 2024-12-29,06:10:50.000,364,11074557,11805,0,1735452649,13010.852968739993,61.29422922000231,53418.57042576001 2024-12-29,06:10:51.000,364,11074545,11605,0,1735452650,13010.819287189988,61.3294748699991,53418.59138712001 2024-12-29,06:10:52.000,364,11074604,11685,0,1735452651,13010.812550879993,61.315376610000385,53418.64029696001 2024-12-29,06:10:53.000,364,11074572,11925,0,1735452652,13010.785605639998,61.29422922000231,53418.598374240006 2024-12-29,06:10:54.000,364,11074569,11725,0,1735452653,13010.772133019993,61.322425739999744,53418.61933560001 2024-12-29,06:10:55.000,364,11074557,11685,0,1735452654,13010.772133019993,61.322425739999744,53418.5844 2024-12-29,06:10:56.000,364,11074529,11965,0,1735452655,13010.799078259988,61.30127835000167,53418.62632272 2024-12-29,06:10:57.000,364,11074589,11805,0,1735452656,13010.751924089993,61.322425739999744,53418.63330984 2024-12-29,06:10:58.000,364,11074508,12165,0,1735452657,13010.751924089993,61.30127835000167,53418.598374240006 2024-12-29,06:10:59.000,364,11074545,11925,0,1735452658,13010.704769919997,61.33652399999846,53418.59138712001 2024-12-29,06:11:00.000,364,11074586,11845,0,1735452659,13010.731715159993,61.357671390003816,53418.61234848 2024-12-29,06:11:01.000,364,11074571,11925,0,1735452660,13010.671088369993,61.35062226000446,53418.59138712001 2024-12-29,06:11:02.000,364,11074575,11885,0,1735452661,13010.738451470002,61.357671390003816,53418.61933560001 2024-12-29,06:11:03.000,364,11074637,12085,0,1735452662,13010.698033610002,61.357671390003816,53418.57042576001 2024-12-29,06:11:04.000,364,11074565,12005,0,1735452663,13010.745187779998,61.34357312999782,53418.60536136 2024-12-29,06:11:05.000,364,11074521,11925,0,1735452664,13010.691297299993,61.35062226000446,53418.64029696001 2024-12-29,06:11:06.000,364,11074646,11765,0,1735452665,13010.684560989997,61.40701529999933,53418.598374240006 2024-12-29,06:11:07.000,364,11074661,11805,0,1735452666,13010.644143129997,61.39996616999997,53418.66824544001 2024-12-29,06:11:08.000,364,11074569,11485,0,1735452667,13010.704769919997,61.40701529999933,53418.598374240006 2024-12-29,06:11:09.000,364,11074556,11805,0,1735452668,13010.691297299993,61.39291704000061,53418.53549016 2024-12-29,06:11:10.000,364,11074593,11925,0,1735452669,13010.698033610002,61.38586791000125,53418.62632272 2024-12-29,06:11:11.000,364,11074591,11645,0,1735452670,13010.623934199997,61.39291704000061,53418.61234848 2024-12-29,06:11:12.000,364,11074576,11685,0,1735452671,13010.644143129997,61.40701529999933,53418.60536136 2024-12-29,06:11:13.000,364,11074583,11965,0,1735452672,13010.630670509992,61.39291704000061,53418.61933560001 2024-12-29,06:11:14.000,364,11074560,11685,0,1735452673,13010.637406820002,61.41406442999869,53418.55645152 2024-12-29,06:11:15.000,364,11074527,11645,0,1735452674,13010.630670509992,61.43521182000404,53418.57042576001 2024-12-29,06:11:16.000,364,11074587,11965,0,1735452675,13010.610461579992,61.46340834000148,53418.59138712001 2024-12-29,06:11:17.000,364,11074585,11605,0,1735452676,13010.603725269997,61.46340834000148,53418.61933560001 2024-12-29,06:11:18.000,364,11074574,11765,0,1735452677,13010.644143129997,61.491604859998915,53418.62632272 2024-12-29,06:11:19.000,364,11074581,12045,0,1735452678,13010.590252649992,61.484555729999556,53418.61234848 2024-12-29,06:11:20.000,364,11074562,11965,0,1735452679,13010.583516339997,61.46340834000148,53418.63330984 2024-12-29,06:11:21.000,364,11074593,11845,0,1735452680,13010.583516339997,61.4775066000002,53418.60536136 2024-12-29,06:11:22.000,364,11074556,12045,0,1735452681,13010.617197890002,61.484555729999556,53418.61933560001 2024-12-29,06:11:23.000,364,11074618,11845,0,1735452682,13010.610461579992,61.51980138000363,53418.6542712 2024-12-29,06:11:24.000,364,11074580,12005,0,1735452683,13010.583516339997,61.491604859998915,53418.61933560001 2024-12-29,06:11:25.000,364,11074578,11765,0,1735452684,13010.610461579992,61.50570312000491,53418.60536136 2024-12-29,06:11:26.000,364,11074576,12085,0,1735452685,13010.596988960002,61.498653989998274,53418.60536136 2024-12-29,06:11:27.000,364,11074559,11645,0,1735452686,13010.596988960002,61.484555729999556,53418.61933560001 2024-12-29,06:11:28.000,364,11074571,11645,0,1735452687,13010.556571100002,61.498653989998274,53418.64029696001 2024-12-29,06:11:29.000,364,11074600,11805,0,1735452688,13010.583516339997,61.4775066000002,53418.63330984 2024-12-29,06:11:30.000,364,11074575,11725,0,1735452689,13010.596988960002,61.45635921000212,53418.66824544001 2024-12-29,06:11:31.000,364,11074537,11805,0,1735452690,13010.617197890002,61.46340834000148,53418.647284080005 2024-12-29,06:11:32.000,364,11074617,11845,0,1735452691,13010.570043719992,61.43521182000404,53418.64029696001 2024-12-29,06:11:33.000,364,11074575,11845,0,1735452692,13010.563307409997,61.47045747000084,53418.66824544001 2024-12-29,06:11:34.000,364,11074544,12045,0,1735452693,13010.576780030002,61.47045747000084,53418.6542712 2024-12-29,06:11:35.000,364,11074622,11565,0,1735452694,13010.583516339997,61.44931008000276,53418.63330984 2024-12-29,06:11:36.000,364,11074535,11925,0,1735452695,13010.603725269997,61.4422609500034,53418.62632272 2024-12-29,06:11:37.000,364,11074545,11885,0,1735452696,13010.637406820002,61.44931008000276,53418.64029696001 2024-12-29,06:11:38.000,364,11074563,11685,0,1735452697,13010.590252649992,61.46340834000148,53418.647284080005 2024-12-29,06:11:39.000,364,11074581,11765,0,1735452698,13010.570043719992,61.42816269000468,53418.62632272 2024-12-29,06:11:40.000,364,11074618,11645,0,1735452699,13010.623934199997,61.40701529999933,53418.64029696001 2024-12-29,06:11:41.000,364,11074534,11925,0,1735452700,13010.610461579992,61.4422609500034,53418.64029696001 2024-12-29,06:11:42.000,364,11074512,11725,0,1735452701,13010.630670509992,61.44931008000276,53418.647284080005 2024-12-29,06:11:43.000,364,11074568,11885,0,1735452702,13010.644143129997,61.41406442999869,53418.68221968 2024-12-29,06:11:44.000,364,11074582,12525,0,1735452703,13010.596988960002,61.39291704000061,53418.66125832 2024-12-29,06:11:45.000,364,11074573,11845,0,1735452704,13010.603725269997,61.39996616999997,53418.66824544001 2024-12-29,06:11:46.000,364,11074524,11765,0,1735452705,13010.657615750002,61.39291704000061,53418.6542712 2024-12-29,06:11:47.000,364,11074568,11885,0,1735452706,13010.617197890002,61.364720520003175,53418.6542712 2024-12-29,06:11:48.000,364,11074577,11845,0,1735452707,13010.630670509992,61.38586791000125,53418.63330984 2024-12-29,06:11:49.000,364,11074598,11605,0,1735452708,13010.623934199997,61.42111355999805,53418.61933560001 2024-12-29,06:11:50.000,364,11074582,11685,0,1735452709,13010.623934199997,61.3294748699991,53418.6542712 2024-12-29,06:11:51.000,364,11074572,11525,0,1735452710,13010.630670509992,61.38586791000125,53418.67523256 2024-12-29,06:11:52.000,364,11074547,11965,0,1735452711,13010.610461579992,61.37881878000189,53418.68221968 2024-12-29,06:11:53.000,364,11074568,11805,0,1735452712,13010.603725269997,61.33652399999846,53418.68221968 2024-12-29,06:11:54.000,364,11074622,11445,0,1735452713,13010.637406820002,61.33652399999846,53418.66824544001 2024-12-29,06:11:55.000,364,11074563,11605,0,1735452714,13010.623934199997,61.357671390003816,53418.68221968 2024-12-29,06:11:56.000,364,11074550,11805,0,1735452715,13010.617197890002,61.364720520003175,53418.66125832 2024-12-29,06:11:57.000,364,11074509,11645,0,1735452716,13010.637406820002,61.364720520003175,53418.66824544001 2024-12-29,06:11:58.000,364,11074556,11965,0,1735452717,13010.644143129997,61.35062226000446,53418.6542712 2024-12-29,06:11:59.000,364,11074554,12005,0,1735452718,13010.650879439992,61.34357312999782,53418.70318104 2024-12-29,06:12:00.000,364,11074524,11725,0,1735452719,13010.650879439992,61.34357312999782,53418.68920680001 2024-12-29,06:12:01.000,364,11074511,11765,0,1735452720,13010.637406820002,61.33652399999846,53418.68920680001 2024-12-29,06:12:02.000,364,11074542,11765,0,1735452721,13010.657615750002,61.364720520003175,53418.64029696001 2024-12-29,06:12:03.000,364,11074573,11925,0,1735452722,13010.664352059997,61.357671390003816,53418.6542712 2024-12-29,06:12:04.000,364,11074581,11845,0,1735452723,13010.691297299993,61.364720520003175,53418.598374240006 2024-12-29,06:12:05.000,364,11074542,12205,0,1735452724,13010.691297299993,61.34357312999782,53418.60536136 2024-12-29,06:12:06.000,364,11074512,12245,0,1735452725,13010.711506229993,61.29422922000231,53418.60536136 2024-12-29,06:12:07.000,364,11074465,11645,0,1735452726,13010.657615750002,61.27308183000423,53418.647284080005 2024-12-29,06:12:08.000,364,11074512,11765,0,1735452727,13010.677824680002,61.25193443999888,53418.598374240006 2024-12-29,06:12:09.000,364,11074551,11805,0,1735452728,13010.704769919997,61.30127835000167,53418.63330984 2024-12-29,06:12:10.000,364,11074594,11725,0,1735452729,13010.691297299993,61.26603270000487,53418.64029696001 2024-12-29,06:12:11.000,364,11074569,11685,0,1735452730,13010.684560989997,61.308327480001026,53418.66125832 2024-12-29,06:12:12.000,364,11074564,11845,0,1735452731,13010.724978849998,61.30127835000167,53418.647284080005 2024-12-29,06:12:13.000,364,11074547,11925,0,1735452732,13010.698033610002,61.27308183000423,53418.67523256 2024-12-29,06:12:14.000,364,11074616,11925,0,1735452733,13010.684560989997,61.315376610000385,53418.61933560001 2024-12-29,06:12:15.000,364,11074560,11885,0,1735452734,13010.677824680002,61.258983569998236,53418.62632272 2024-12-29,06:12:16.000,364,11074586,12205,0,1735452735,13010.691297299993,61.258983569998236,53418.5844 2024-12-29,06:12:17.000,364,11074591,12005,0,1735452736,13010.691297299993,61.24488530999952,53418.6542712 2024-12-29,06:12:18.000,364,11074523,11605,0,1735452737,13010.704769919997,61.29422922000231,53418.68920680001 2024-12-29,06:12:19.000,364,11074588,11645,0,1735452738,13010.718242540002,61.25193443999888,53418.73112952 2024-12-29,06:12:20.000,364,11074579,12085,0,1735452739,13010.684560989997,61.24488530999952,53418.647284080005 2024-12-29,06:12:21.000,364,11074549,11925,0,1735452740,13010.698033610002,61.25193443999888,53418.71715528001 2024-12-29,06:12:22.000,364,11074550,11885,0,1735452741,13010.657615750002,61.21668879000208,53418.68221968 2024-12-29,06:12:23.000,364,11074566,11765,0,1735452742,13010.711506229993,61.18144313999801,53418.70318104 2024-12-29,06:12:24.000,364,11074592,11885,0,1735452743,13010.684560989997,61.195541400004004,53418.68920680001 2024-12-29,06:12:25.000,364,11074581,11805,0,1735452744,13010.691297299993,61.20963966000272,53418.647284080005 2024-12-29,06:12:26.000,364,11074556,11965,0,1735452745,13010.684560989997,61.21668879000208,53418.66824544001 2024-12-29,06:12:27.000,364,11074561,11845,0,1735452746,13010.698033610002,61.23783618000016,53418.70318104 2024-12-29,06:12:28.000,364,11074523,12005,0,1735452747,13010.724978849998,61.2307870500008,53418.7241424 2024-12-29,06:12:29.000,364,11074591,12325,0,1735452748,13010.698033610002,61.2307870500008,53418.71016816001 2024-12-29,06:12:30.000,364,11074572,11805,0,1735452749,13010.724978849998,61.23783618000016,53418.68920680001 2024-12-29,06:12:31.000,364,11074593,12045,0,1735452750,13010.711506229993,61.22373792000144,53418.71016816001 2024-12-29,06:12:32.000,364,11074537,11765,0,1735452751,13010.711506229993,61.21668879000208,53418.68920680001 2024-12-29,06:12:33.000,364,11074581,11805,0,1735452752,13010.751924089993,61.21668879000208,53418.696193920005 2024-12-29,06:12:34.000,364,11074618,11725,0,1735452753,13010.745187779998,61.195541400004004,53418.75907800001 2024-12-29,06:12:35.000,364,11074524,11685,0,1735452754,13010.718242540002,61.18144313999801,53418.75209088 2024-12-29,06:12:36.000,364,11074489,11485,0,1735452755,13010.724978849998,61.195541400004004,53418.80798784001 2024-12-29,06:12:37.000,364,11074556,11925,0,1735452756,13010.765396709998,61.20963966000272,53418.78003936 2024-12-29,06:12:38.000,364,11074514,11965,0,1735452757,13010.738451470002,61.18144313999801,53418.75907800001 2024-12-29,06:12:39.000,364,11074509,11645,0,1735452758,13010.731715159993,61.188492270004645,53418.745103760004 2024-12-29,06:12:40.000,364,11074532,11885,0,1735452759,13010.738451470002,61.16029574999993,53418.75209088 2024-12-29,06:12:41.000,364,11074549,12325,0,1735452760,13010.711506229993,61.16734487999929,53418.745103760004 2024-12-29,06:12:42.000,364,11074557,11605,0,1735452761,13010.691297299993,61.17439400999865,53418.7940136 2024-12-29,06:12:43.000,364,11074567,11725,0,1735452762,13010.677824680002,61.146197490001214,53418.78702648001 2024-12-29,06:12:44.000,364,11074491,12125,0,1735452763,13010.650879439992,61.188492270004645,53418.83593632001 2024-12-29,06:12:45.000,364,11074483,11685,0,1735452764,13010.684560989997,61.17439400999865,53418.75907800001 2024-12-29,06:12:46.000,364,11074532,11965,0,1735452765,13010.684560989997,61.188492270004645,53418.77305224 2024-12-29,06:12:47.000,364,11074574,11645,0,1735452766,13010.664352059997,61.18144313999801,53418.75209088 2024-12-29,06:12:48.000,364,11074572,11805,0,1735452767,13010.630670509992,61.18144313999801,53418.73112952 2024-12-29,06:12:49.000,364,11074573,11805,0,1735452768,13010.644143129997,61.16734487999929,53418.75209088 2024-12-29,06:12:50.000,364,11074572,12045,0,1735452769,13010.637406820002,61.17439400999865,53418.766065120006 2024-12-29,06:12:51.000,364,11074512,11885,0,1735452770,13010.617197890002,61.188492270004645,53418.745103760004 2024-12-29,06:12:52.000,364,11074531,11805,0,1735452771,13010.637406820002,61.132099230002495,53418.766065120006 2024-12-29,06:12:53.000,364,11074529,11925,0,1735452772,13010.610461579992,61.17439400999865,53418.70318104 2024-12-29,06:12:54.000,364,11074543,11845,0,1735452773,13010.603725269997,61.16734487999929,53418.70318104 2024-12-29,06:12:55.000,364,11074584,11565,0,1735452774,13010.603725269997,61.125050100003136,53418.745103760004 2024-12-29,06:12:56.000,364,11074516,11525,0,1735452775,13010.623934199997,61.146197490001214,53418.73112952 2024-12-29,06:12:57.000,364,11074529,11805,0,1735452776,13010.630670509992,61.16029574999993,53418.7241424 2024-12-29,06:12:58.000,364,11074565,11965,0,1735452777,13010.650879439992,61.139148360001855,53418.71016816001 2024-12-29,06:12:59.000,364,11074522,11565,0,1735452778,13010.603725269997,61.17439400999865,53418.745103760004 2024-12-29,06:13:00.000,364,11074572,11765,0,1735452779,13010.603725269997,61.139148360001855,53418.745103760004 2024-12-29,06:13:01.000,364,11074505,11565,0,1735452780,13010.596988960002,61.16734487999929,53418.66125832 2024-12-29,06:13:02.000,364,11074524,11765,0,1735452781,13010.590252649992,61.16734487999929,53418.77305224 2024-12-29,06:13:03.000,364,11074546,11885,0,1735452782,13010.583516339997,61.132099230002495,53418.696193920005 2024-12-29,06:13:04.000,364,11074484,11765,0,1735452783,13010.563307409997,61.11095184000442,53418.67523256 2024-12-29,06:13:05.000,364,11074528,11925,0,1735452784,13010.596988960002,61.11095184000442,53418.73112952 2024-12-29,06:13:06.000,364,11074538,11925,0,1735452785,13010.570043719992,61.11800097000378,53418.68920680001 2024-12-29,06:13:07.000,364,11074525,11805,0,1735452786,13010.576780030002,61.11095184000442,53418.745103760004 2024-12-29,06:13:08.000,364,11074571,11965,0,1735452787,13010.549834789992,61.146197490001214,53418.6542712 2024-12-29,06:13:09.000,364,11074506,12165,0,1735452788,13010.529625859992,61.089804449999065,53418.696193920005 2024-12-29,06:13:10.000,364,11074567,11725,0,1735452789,13010.570043719992,61.132099230002495,53418.7241424 2024-12-29,06:13:11.000,364,11074580,11685,0,1735452790,13010.543098479997,61.132099230002495,53418.70318104 2024-12-29,06:13:12.000,364,11074556,11725,0,1735452791,13010.590252649992,61.125050100003136,53418.71016816001 2024-12-29,06:13:13.000,364,11074579,11765,0,1735452792,13010.536362170002,61.10390270999778,53418.73112952 2024-12-29,06:13:14.000,364,11074506,12085,0,1735452793,13010.529625859992,61.089804449999065,53418.71016816001 2024-12-29,06:13:15.000,364,11074531,11845,0,1735452794,13010.556571100002,61.05455880000227,53418.75209088 2024-12-29,06:13:16.000,364,11074584,11645,0,1735452795,13010.502680619997,61.10390270999778,53418.70318104 2024-12-29,06:13:17.000,364,11074543,11725,0,1735452796,13010.489207999992,61.075706190000346,53418.71016816001 2024-12-29,06:13:18.000,364,11074566,12165,0,1735452797,13010.475735380001,61.03341141000419,53418.6542712 2024-12-29,06:13:19.000,364,11074557,11645,0,1735452798,13010.462262759997,61.03341141000419,53418.71016816001 2024-12-29,06:13:20.000,364,11074561,12005,0,1735452799,13010.455526450001,61.04750967000291,53418.696193920005 2024-12-29,06:13:21.000,364,11074503,12125,0,1735452800,13010.462262759997,61.03341141000419,53418.66824544001 2024-12-29,06:13:22.000,364,11074582,11965,0,1735452801,13010.435317520001,61.06160793000163,53418.68221968 2024-12-29,06:13:23.000,364,11074577,12285,0,1735452802,13010.401635969996,61.04750967000291,53418.70318104 2024-12-29,06:13:24.000,364,11074541,12005,0,1735452803,13010.374690730001,61.05455880000227,53418.68221968 2024-12-29,06:13:25.000,364,11074541,11765,0,1735452804,13010.381427039996,61.04750967000291,53418.647284080005 2024-12-29,06:13:26.000,364,11074563,11765,0,1735452805,13010.367954419991,61.01226401999884,53418.66824544001 2024-12-29,06:13:27.000,364,11074514,11845,0,1735452806,13010.394899660001,61.04046054000355,53418.64029696001 2024-12-29,06:13:28.000,364,11074543,11925,0,1735452807,13010.367954419991,61.04046054000355,53418.71715528001 2024-12-29,06:13:29.000,364,11074528,12045,0,1735452808,13010.361218109996,61.0193131499982,53418.66824544001 2024-12-29,06:13:30.000,364,11074563,11805,0,1735452809,13010.381427039996,61.02636228000483,53418.647284080005 2024-12-29,06:13:31.000,364,11074590,11805,0,1735452810,13010.388163349991,60.99816576000012,53418.66125832 2024-12-29,06:13:32.000,364,11074559,11565,0,1735452811,13010.347745489991,60.955870980003965,53418.67523256 2024-12-29,06:13:33.000,364,11074527,11925,0,1735452812,13010.300591319996,60.99816576000012,53418.60536136 2024-12-29,06:13:34.000,364,11074552,11645,0,1735452813,13010.327536559991,60.955870980003965,53418.61234848 2024-12-29,06:13:35.000,364,11074553,11645,0,1735452814,13010.327536559991,60.948821850004606,53418.5844 2024-12-29,06:13:36.000,364,11074555,11645,0,1735452815,13010.31406394,60.948821850004606,53418.61933560001 2024-12-29,06:13:37.000,364,11074543,11605,0,1735452816,13010.327536559991,60.92767445999925,53418.5844 2024-12-29,06:13:38.000,364,11074561,11925,0,1735452817,13010.31406394,60.955870980003965,53418.598374240006 2024-12-29,06:13:39.000,364,11074527,11765,0,1735452818,13010.31406394,60.94177271999797,53418.5844 2024-12-29,06:13:40.000,364,11074515,12045,0,1735452819,13010.29385501,60.92062532999989,53418.5844 2024-12-29,06:13:41.000,364,11074491,11685,0,1735452820,13010.280382389996,60.89242881000246,53418.598374240006 2024-12-29,06:13:42.000,364,11074508,11845,0,1735452821,13010.27364608,60.899477940001816,53418.5844 2024-12-29,06:13:43.000,364,11074537,11925,0,1735452822,13010.260173459996,60.92062532999989,53418.57042576001 2024-12-29,06:13:44.000,364,11074499,11845,0,1735452823,13010.280382389996,60.93472358999861,53418.54946440001 2024-12-29,06:13:45.000,364,11074518,11725,0,1735452824,13010.24670083999,60.906527070001175,53418.55645152 2024-12-29,06:13:46.000,364,11074507,11725,0,1735452825,13010.307327629991,60.87128142000438,53418.50754168 2024-12-29,06:13:47.000,364,11074508,12005,0,1735452826,13010.287118699991,60.913576200000534,53418.61234848 2024-12-29,06:13:48.000,364,11074551,11805,0,1735452827,13010.27364608,60.89242881000246,53418.54946440001 2024-12-29,06:13:49.000,364,11074514,12125,0,1735452828,13010.239964529996,60.8853796800031,53418.54247728001 2024-12-29,06:13:50.000,364,11074542,11725,0,1735452829,13010.22649190999,60.89242881000246,53418.54247728001 2024-12-29,06:13:51.000,364,11074556,11765,0,1735452830,13010.260173459996,60.913576200000534,53418.598374240006 2024-12-29,06:13:52.000,364,11074524,11925,0,1735452831,13010.24670083999,60.913576200000534,53418.56343864 2024-12-29,06:13:53.000,364,11074544,11645,0,1735452832,13010.21301929,60.89242881000246,53418.479593200005 2024-12-29,06:13:54.000,364,11074623,11805,0,1735452833,13010.25343715,60.93472358999861,53418.528503040005 2024-12-29,06:13:55.000,364,11074526,11805,0,1735452834,13010.219755599996,60.92767445999925,53418.5145288 2024-12-29,06:13:56.000,364,11074531,11805,0,1735452835,13010.22649190999,60.9840675000014,53418.49356744 2024-12-29,06:13:57.000,364,11074581,12245,0,1735452836,13010.21301929,60.94177271999797,53418.45863184 2024-12-29,06:13:58.000,364,11074553,11685,0,1735452837,13010.23322822,60.962920110003324,53418.47260608001 2024-12-29,06:13:59.000,364,11074566,11645,0,1735452838,13010.16586511999,60.962920110003324,53418.50055456001 2024-12-29,06:14:00.000,364,11074590,11765,0,1735452839,13010.179337739995,60.962920110003324,53418.46561896 2024-12-29,06:14:01.000,364,11074512,11805,0,1735452840,13010.17260143,60.9840675000014,53418.39574776 2024-12-29,06:14:02.000,364,11074529,11805,0,1735452841,13010.14565618999,60.96996924000268,53418.43767048 2024-12-29,06:14:03.000,364,11074570,11885,0,1735452842,13010.14565618999,60.99111663000076,53418.46561896 2024-12-29,06:14:04.000,364,11074557,11565,0,1735452843,13010.138919879995,60.99816576000012,53418.43767048 2024-12-29,06:14:05.000,364,11074504,11645,0,1735452844,13010.159128809995,61.01226401999884,53418.41670912 2024-12-29,06:14:06.000,364,11074587,11885,0,1735452845,13010.16586511999,61.02636228000483,53418.479593200005 2024-12-29,06:14:07.000,364,11074513,11965,0,1735452846,13010.19281036,61.02636228000483,53418.47260608001 2024-12-29,06:14:08.000,364,11074556,11965,0,1735452847,13010.1523925,61.04750967000291,53418.409722000004 2024-12-29,06:14:09.000,364,11074535,11805,0,1735452848,13010.16586511999,61.02636228000483,53418.41670912 2024-12-29,06:14:10.000,364,11074543,12165,0,1735452849,13010.12544725999,61.03341141000419,53418.41670912 2024-12-29,06:14:11.000,364,11074547,11725,0,1735452850,13010.16586511999,61.03341141000419,53418.42369624001 2024-12-29,06:14:12.000,364,11074550,11885,0,1735452851,13010.1523925,61.0193131499982,53418.39574776 2024-12-29,06:14:13.000,364,11074527,11605,0,1735452852,13010.16586511999,61.075706190000346,53418.42369624001 2024-12-29,06:14:14.000,364,11074508,11565,0,1735452853,13010.159128809995,61.082755319999706,53418.43767048 2024-12-29,06:14:15.000,364,11074551,12005,0,1735452854,13010.17260143,61.11095184000442,53418.409722000004 2024-12-29,06:14:16.000,364,11074534,12125,0,1735452855,13010.159128809995,61.082755319999706,53418.38177352001 2024-12-29,06:14:17.000,364,11074488,11765,0,1735452856,13010.16586511999,61.082755319999706,53418.38876064 2024-12-29,06:14:18.000,364,11074544,12165,0,1735452857,13010.159128809995,61.082755319999706,53418.39574776 2024-12-29,06:14:19.000,364,11074558,11965,0,1735452858,13010.159128809995,61.132099230002495,53418.39574776 2024-12-29,06:14:20.000,364,11074501,11765,0,1735452859,13010.14565618999,61.16029574999993,53418.4446576 2024-12-29,06:14:21.000,364,11074555,11885,0,1735452860,13010.14565618999,61.146197490001214,53418.43767048 2024-12-29,06:14:22.000,364,11074555,11645,0,1735452861,13010.1523925,61.195541400004004,53418.40273488001 2024-12-29,06:14:23.000,364,11074511,12045,0,1735452862,13010.138919879995,61.125050100003136,53418.430683360006 2024-12-29,06:14:24.000,364,11074577,12125,0,1735452863,13010.159128809995,61.188492270004645,53418.43767048 2024-12-29,06:14:25.000,364,11074544,11685,0,1735452864,13010.138919879995,61.20963966000272,53418.43767048 2024-12-29,06:14:26.000,364,11074535,11805,0,1735452865,13010.159128809995,61.17439400999865,53418.40273488001 2024-12-29,06:14:27.000,364,11074532,11885,0,1735452866,13010.14565618999,61.195541400004004,53418.409722000004 2024-12-29,06:14:28.000,364,11074486,11685,0,1735452867,13010.159128809995,61.22373792000144,53418.4446576 2024-12-29,06:14:29.000,364,11074513,11885,0,1735452868,13010.14565618999,61.22373792000144,53418.47260608001 2024-12-29,06:14:30.000,364,11074559,12165,0,1735452869,13010.17260143,61.22373792000144,53418.39574776 2024-12-29,06:14:31.000,364,11074553,11845,0,1735452870,13010.16586511999,61.24488530999952,53418.41670912 2024-12-29,06:14:32.000,364,11074590,11885,0,1735452871,13010.18607404999,61.258983569998236,53418.41670912 2024-12-29,06:14:33.000,364,11074517,11725,0,1735452872,13010.138919879995,61.25193443999888,53418.41670912 2024-12-29,06:14:34.000,364,11074517,11805,0,1735452873,13010.13218357,61.27308183000423,53418.35382504001 2024-12-29,06:14:35.000,364,11074509,12165,0,1735452874,13010.14565618999,61.25193443999888,53418.409722000004 2024-12-29,06:14:36.000,364,11074571,12085,0,1735452875,13010.12544725999,61.258983569998236,53418.38876064 2024-12-29,06:14:37.000,364,11074536,11845,0,1735452876,13010.12544725999,61.26603270000487,53418.41670912 2024-12-29,06:14:38.000,364,11074528,11845,0,1735452877,13010.13218357,61.28718009000295,53418.409722000004 2024-12-29,06:14:39.000,364,11074579,11845,0,1735452878,13010.11197464,61.308327480001026,53418.41670912 2024-12-29,06:14:40.000,364,11074544,11725,0,1735452879,13010.118710949995,61.315376610000385,53418.46561896 2024-12-29,06:14:41.000,364,11074588,11925,0,1735452880,13010.138919879995,61.33652399999846,53418.43767048 2024-12-29,06:14:42.000,364,11074514,11885,0,1735452881,13010.13218357,61.34357312999782,53418.4446576 2024-12-29,06:14:43.000,364,11074550,11765,0,1735452882,13010.138919879995,61.33652399999846,53418.38876064 2024-12-29,06:14:44.000,364,11074506,11965,0,1735452883,13010.138919879995,61.364720520003175,53418.41670912 2024-12-29,06:14:45.000,364,11074517,11765,0,1735452884,13010.1523925,61.39291704000061,53418.41670912 2024-12-29,06:14:46.000,364,11074589,11925,0,1735452885,13010.11197464,61.42111355999805,53418.40273488001 2024-12-29,06:14:47.000,364,11074554,12165,0,1735452886,13010.138919879995,61.42111355999805,53418.38876064 2024-12-29,06:14:48.000,364,11074525,12125,0,1735452887,13010.14565618999,61.42816269000468,53418.40273488001 2024-12-29,06:14:49.000,364,11074570,12165,0,1735452888,13010.14565618999,61.39291704000061,53418.36779928 2024-12-29,06:14:50.000,364,11074547,11845,0,1735452889,13010.138919879995,61.42111355999805,53418.38177352001 2024-12-29,06:14:51.000,364,11074553,11645,0,1735452890,13010.14565618999,61.491604859998915,53418.39574776 2024-12-29,06:14:52.000,364,11074551,11925,0,1735452891,13010.14565618999,61.4775066000002,53418.430683360006 2024-12-29,06:14:53.000,364,11074551,11885,0,1735452892,13010.20628297999,61.45635921000212,53418.43767048 2024-12-29,06:14:54.000,364,11074569,11885,0,1735452893,13010.20628297999,61.47045747000084,53418.430683360006 2024-12-29,06:14:55.000,364,11074567,11805,0,1735452894,13010.16586511999,61.52685051000299,53418.42369624001 2024-12-29,06:14:56.000,364,11074547,12085,0,1735452895,13010.199546669995,61.5761944199985,53418.38177352001 2024-12-29,06:14:57.000,364,11074564,12005,0,1735452896,13010.20628297999,61.597341810003854,53418.45164472001 2024-12-29,06:14:58.000,364,11074536,12005,0,1735452897,13010.19281036,61.56914528999914,53418.409722000004 2024-12-29,06:14:59.000,364,11074555,11725,0,1735452898,13010.179337739995,61.5761944199985,53418.46561896 2024-12-29,06:15:00.000,364,11074539,11645,0,1735452899,13010.17260143,61.56209615999978,53418.45164472001 2024-12-29,06:15:01.000,364,11074539,11605,0,1735452900,13010.16586511999,61.56209615999978,53418.46561896 2024-12-29,06:15:02.000,364,11074539,12005,0,1735452901,13010.179337739995,61.56914528999914,53418.42369624001 2024-12-29,06:15:03.000,364,11074531,11725,0,1735452902,13010.21301929,61.60439094000321,53418.4446576 2024-12-29,06:15:04.000,364,11074518,11845,0,1735452903,13010.159128809995,61.61144007000257,53418.39574776 2024-12-29,06:15:05.000,364,11074540,11805,0,1735452904,13010.1523925,61.65373484999873,53418.409722000004 2024-12-29,06:15:06.000,364,11074575,12005,0,1735452905,13010.14565618999,61.65373484999873,53418.409722000004 2024-12-29,06:15:07.000,364,11074547,11765,0,1735452906,13010.138919879995,61.67488224000408,53418.45164472001 2024-12-29,06:15:08.000,364,11074547,12005,0,1735452907,13010.13218357,61.6889805000028,53418.43767048 2024-12-29,06:15:09.000,364,11074611,12045,0,1735452908,13010.12544725999,61.70307876000152,53418.42369624001 2024-12-29,06:15:10.000,364,11074517,11645,0,1735452909,13010.10523832999,61.73832440999831,53418.39574776 2024-12-29,06:15:11.000,364,11074482,11645,0,1735452910,13010.118710949995,61.759471800003666,53418.43767048 2024-12-29,06:15:12.000,364,11074639,12005,0,1735452911,13010.1523925,61.780619190001744,53418.43767048 2024-12-29,06:15:13.000,364,11074545,11645,0,1735452912,13010.09176571,61.79471745000046,53418.4446576 2024-12-29,06:15:14.000,364,11074542,11765,0,1735452913,13010.10523832999,61.7876683200011,53418.39574776 2024-12-29,06:15:15.000,364,11074529,11685,0,1735452914,13010.118710949995,61.80176657999982,53418.47260608001 2024-12-29,06:15:16.000,364,11074566,12125,0,1735452915,13010.12544725999,61.81586483999854,53418.47260608001 2024-12-29,06:15:17.000,364,11074542,11805,0,1735452916,13010.118710949995,61.81586483999854,53418.40273488001 2024-12-29,06:15:18.000,364,11074537,11685,0,1735452917,13010.138919879995,61.85815962000197,53418.4446576 2024-12-29,06:15:19.000,364,11074609,11725,0,1735452918,13010.13218357,61.83701223000389,53418.36779928 2024-12-29,06:15:20.000,364,11074590,11605,0,1735452919,13010.07155678,61.86520875000133,53418.360812160005 2024-12-29,06:15:21.000,364,11074508,12005,0,1735452920,13010.098502019995,61.87225788000069,53418.37478640001 2024-12-29,06:15:22.000,364,11074542,11725,0,1735452921,13010.10523832999,61.86520875000133,53418.43767048 2024-12-29,06:15:23.000,364,11074510,12125,0,1735452922,13010.09176571,61.85111049000261,53418.39574776 2024-12-29,06:15:24.000,364,11074568,11485,0,1735452923,13010.10523832999,61.87225788000069,53418.42369624001 2024-12-29,06:15:25.000,364,11074568,11805,0,1735452924,13010.10523832999,61.90750353000476,53418.38177352001 2024-12-29,06:15:26.000,364,11074543,11805,0,1735452925,13010.11197464,61.88635613999941,53418.37478640001 2024-12-29,06:15:27.000,364,11074555,11685,0,1735452926,13010.11197464,61.90750353000476,53418.38876064 2024-12-29,06:15:28.000,364,11074570,12005,0,1735452927,13010.078293089995,61.9357000500022,53418.35382504001 2024-12-29,06:15:29.000,364,11074568,11845,0,1735452928,13010.12544725999,61.91455266000412,53418.37478640001 2024-12-29,06:15:30.000,364,11074581,11645,0,1735452929,13010.10523832999,61.9357000500022,53418.360812160005 2024-12-29,06:15:31.000,364,11074520,11685,0,1735452930,13010.12544725999,61.942749180001556,53418.36779928 2024-12-29,06:15:32.000,364,11074561,11485,0,1735452931,13010.12544725999,61.96389656999963,53418.43767048 2024-12-29,06:15:33.000,364,11074554,11685,0,1735452932,13010.12544725999,61.97094569999899,53418.38177352001 2024-12-29,06:15:34.000,364,11074565,11685,0,1735452933,13010.11197464,61.9357000500022,53418.4446576 2024-12-29,06:15:35.000,364,11074482,11405,0,1735452934,13010.11197464,61.9357000500022,53418.43767048 2024-12-29,06:15:36.000,364,11074548,12005,0,1735452935,13010.10523832999,61.96389656999963,53418.36779928 2024-12-29,06:15:37.000,364,11074535,11765,0,1735452936,13010.11197464,61.97094569999899,53418.430683360006 2024-12-29,06:15:38.000,364,11074491,11885,0,1735452937,13010.098502019995,61.97799482999835,53418.40273488001 2024-12-29,06:15:39.000,364,11074558,11925,0,1735452938,13010.098502019995,61.992093090004346,53418.38177352001 2024-12-29,06:15:40.000,364,11074534,11605,0,1735452939,13010.118710949995,61.999142220003705,53418.41670912 2024-12-29,06:15:41.000,364,11074509,11885,0,1735452940,13010.13218357,62.02028961000178,53418.40273488001 2024-12-29,06:15:42.000,364,11074571,11845,0,1735452941,13010.14565618999,61.992093090004346,53418.38876064 2024-12-29,06:15:43.000,364,11074556,11765,0,1735452942,13010.09176571,62.01324048000242,53418.38876064 2024-12-29,06:15:44.000,364,11074537,11725,0,1735452943,13010.04461153999,61.98504395999771,53418.35382504001 2024-12-29,06:15:45.000,364,11074542,11645,0,1735452944,13010.04461153999,61.999142220003705,53418.409722000004 2024-12-29,06:15:46.000,364,11074558,11845,0,1735452945,13010.04461153999,61.992093090004346,53418.39574776 2024-12-29,06:15:47.000,364,11074569,11925,0,1735452946,13010.04461153999,61.999142220003705,53418.38177352001 2024-12-29,06:15:48.000,364,11074510,11645,0,1735452947,13010.00419367999,61.97094569999899,53418.38876064 2024-12-29,06:15:49.000,364,11074530,11605,0,1735452948,13009.96377581999,62.02028961000178,53418.42369624001 2024-12-29,06:15:50.000,364,11074504,11965,0,1735452949,13009.96377581999,61.97094569999899,53418.35382504001 2024-12-29,06:15:51.000,364,11074503,11645,0,1735452950,13010.00419367999,61.956847440000274,53418.39574776 2024-12-29,06:15:52.000,364,11074559,11885,0,1735452951,13009.96377581999,61.992093090004346,53418.430683360006 2024-12-29,06:15:53.000,364,11074481,11685,0,1735452952,13010.00419367999,61.97799482999835,53418.39574776 2024-12-29,06:15:54.000,364,11074555,11885,0,1735452953,13009.94356688999,62.01324048000242,53418.360812160005 2024-12-29,06:15:55.000,364,11074537,11685,0,1735452954,13009.9503032,61.97094569999899,53418.38876064 2024-12-29,06:15:56.000,364,11074495,11645,0,1735452955,13009.936830579994,61.97799482999835,53418.34683792 2024-12-29,06:15:57.000,364,11074604,12045,0,1735452956,13009.93009427,61.992093090004346,53418.36779928 2024-12-29,06:15:58.000,364,11074482,11965,0,1735452957,13009.90988534,61.956847440000274,53418.38876064 2024-12-29,06:15:59.000,364,11074581,11645,0,1735452958,13009.957039509995,61.97094569999899,53418.360812160005 2024-12-29,06:16:00.000,364,11074536,11965,0,1735452959,13009.93009427,61.949798310000915,53418.360812160005 2024-12-29,06:16:01.000,364,11074503,12045,0,1735452960,13009.94356688999,61.949798310000915,53418.37478640001 2024-12-29,06:16:02.000,364,11074503,11645,0,1735452961,13009.896412719994,61.91455266000412,53418.41670912 2024-12-29,06:16:03.000,364,11074486,11805,0,1735452962,13009.90988534,61.91455266000412,53418.360812160005 2024-12-29,06:16:04.000,364,11074552,11845,0,1735452963,13009.936830579994,61.92865092000284,53418.40273488001 2024-12-29,06:16:05.000,364,11074545,11685,0,1735452964,13009.916621649994,61.9357000500022,53418.30491520001 2024-12-29,06:16:06.000,364,11074494,11525,0,1735452965,13009.916621649994,61.956847440000274,53418.3398508 2024-12-29,06:16:07.000,364,11074567,12245,0,1735452966,13009.88294009999,61.949798310000915,53418.35382504001 2024-12-29,06:16:08.000,364,11074534,11565,0,1735452967,13009.90988534,61.90750353000476,53418.409722000004 2024-12-29,06:16:09.000,364,11074543,11685,0,1735452968,13009.90988534,61.956847440000274,53418.38876064 2024-12-29,06:16:10.000,364,11074510,11805,0,1735452969,13009.90988534,61.956847440000274,53418.39574776 2024-12-29,06:16:11.000,364,11074493,11725,0,1735452970,13009.90314902999,61.97094569999899,53418.37478640001 2024-12-29,06:16:12.000,364,11074547,11885,0,1735452971,13009.829049619999,62.006191350003064,53418.38876064 2024-12-29,06:16:13.000,364,11074526,11605,0,1735452972,13009.889676409999,61.98504395999771,53418.36779928 2024-12-29,06:16:14.000,364,11074542,11605,0,1735452973,13009.889676409999,61.97799482999835,53418.31888944 2024-12-29,06:16:15.000,364,11074535,11845,0,1735452974,13009.896412719994,61.97094569999899,53418.36779928 2024-12-29,06:16:16.000,364,11074513,11605,0,1735452975,13009.876203789994,61.999142220003705,53418.37478640001 2024-12-29,06:16:17.000,364,11074551,11645,0,1735452976,13009.889676409999,61.98504395999771,53418.35382504001 2024-12-29,06:16:18.000,364,11074475,11845,0,1735452977,13009.94356688999,61.97799482999835,53418.37478640001 2024-12-29,06:16:19.000,364,11074522,11845,0,1735452978,13009.90988534,61.956847440000274,53418.34683792 2024-12-29,06:16:20.000,364,11074534,12005,0,1735452979,13009.896412719994,61.956847440000274,53418.35382504001 2024-12-29,06:16:21.000,364,11074510,12085,0,1735452980,13009.92335795999,62.006191350003064,53418.34683792 2024-12-29,06:16:22.000,364,11074563,11845,0,1735452981,13009.88294009999,62.02028961000178,53418.3398508 2024-12-29,06:16:23.000,364,11074518,11805,0,1735452982,13009.896412719994,61.992093090004346,53418.37478640001 2024-12-29,06:16:24.000,364,11074530,11845,0,1735452983,13009.916621649994,61.999142220003705,53418.31888944 2024-12-29,06:16:25.000,364,11074522,11645,0,1735452984,13009.88294009999,61.97799482999835,53418.3398508 2024-12-29,06:16:26.000,364,11074519,11485,0,1735452985,13009.889676409999,62.006191350003064,53418.34683792 2024-12-29,06:16:27.000,364,11074537,11685,0,1735452986,13009.896412719994,61.999142220003705,53418.35382504001 2024-12-29,06:16:28.000,364,11074584,12005,0,1735452987,13009.92335795999,62.0343878700005,53418.38177352001 2024-12-29,06:16:29.000,364,11074525,11685,0,1735452988,13009.96377581999,62.01324048000242,53418.36779928 2024-12-29,06:16:30.000,364,11074510,11645,0,1735452989,13009.93009427,62.04848612999922,53418.33286368001 2024-12-29,06:16:31.000,364,11074533,11685,0,1735452990,13009.889676409999,62.06258438999794,53418.30491520001 2024-12-29,06:16:32.000,364,11074529,11725,0,1735452991,13009.916621649994,62.04143699999986,53418.29094096 2024-12-29,06:16:33.000,364,11074524,11805,0,1735452992,13009.92335795999,62.07668265000393,53418.3398508 2024-12-29,06:16:34.000,364,11074471,11645,0,1735452993,13009.916621649994,62.126026559999445,53418.3398508 2024-12-29,06:16:35.000,364,11074463,11965,0,1735452994,13009.90314902999,62.07668265000393,53418.29094096 2024-12-29,06:16:36.000,364,11074493,12125,0,1735452995,13009.92335795999,62.10487917000137,53418.311902320005 2024-12-29,06:16:37.000,364,11074535,11645,0,1735452996,13009.88294009999,62.11192830000073,53418.29792808 2024-12-29,06:16:38.000,364,11074507,11885,0,1735452997,13009.916621649994,62.11192830000073,53418.34683792 2024-12-29,06:16:39.000,364,11074560,11725,0,1735452998,13009.88294009999,62.140124819998164,53418.30491520001 2024-12-29,06:16:40.000,364,11074539,11685,0,1735452999,13009.936830579994,62.1471739500048,53418.27696672 2024-12-29,06:16:41.000,364,11074508,11925,0,1735453000,13009.896412719994,62.16127221000352,53418.31888944 2024-12-29,06:16:42.000,364,11074508,11645,0,1735453001,13009.88294009999,62.20356698999967,53418.35382504001 2024-12-29,06:16:43.000,364,11074525,11765,0,1735453002,13009.90314902999,62.21766524999839,53418.30491520001 2024-12-29,06:16:44.000,364,11074518,11685,0,1735453003,13009.916621649994,62.22471437999775,53418.311902320005 2024-12-29,06:16:45.000,364,11074529,11565,0,1735453004,13009.88294009999,62.25996003000182,53418.40273488001 2024-12-29,06:16:46.000,364,11074540,11485,0,1735453005,13009.876203789994,62.28815654999926,53418.32587656 2024-12-29,06:16:47.000,364,11074500,11685,0,1735453006,13009.88294009999,62.2811074199999,53418.311902320005 2024-12-29,06:16:48.000,364,11074503,11925,0,1735453007,13009.896412719994,62.30930394000461,53418.311902320005 2024-12-29,06:16:49.000,364,11074459,11645,0,1735453008,13009.90988534,62.28815654999926,53418.311902320005 2024-12-29,06:16:50.000,364,11074489,11725,0,1735453009,13009.869467479999,62.28815654999926,53418.33286368001 2024-12-29,06:16:51.000,364,11074516,11725,0,1735453010,13009.88294009999,62.33750046000205,53418.33286368001 2024-12-29,06:16:52.000,364,11074544,11645,0,1735453011,13009.876203789994,62.365696979999484,53418.3398508 2024-12-29,06:16:53.000,364,11074453,11565,0,1735453012,13009.86273116999,62.358647850000125,53418.3398508 2024-12-29,06:16:54.000,364,11074525,11605,0,1735453013,13009.876203789994,62.358647850000125,53418.38876064 2024-12-29,06:16:55.000,364,11074539,11805,0,1735453014,13009.876203789994,62.3938935000042,53418.36779928 2024-12-29,06:16:56.000,364,11074512,11685,0,1735453015,13009.869467479999,62.415040890002274,53418.33286368001 2024-12-29,06:16:57.000,364,11074528,11525,0,1735453016,13009.855994859994,62.400942630003556,53418.32587656 2024-12-29,06:16:58.000,364,11074529,11685,0,1735453017,13009.88294009999,62.42209002000163,53418.32587656 2024-12-29,06:16:59.000,364,11074536,11645,0,1735453018,13009.916621649994,62.45733566999843,53418.32587656 2024-12-29,06:17:00.000,364,11074470,11805,0,1735453019,13009.889676409999,62.46438479999779,53418.29792808 2024-12-29,06:17:01.000,364,11074522,11925,0,1735453020,13009.88294009999,62.527826969999296,53418.32587656 2024-12-29,06:17:02.000,364,11074464,11645,0,1735453021,13009.835785929994,62.52077783999994,53418.3398508 2024-12-29,06:17:03.000,364,11074503,11685,0,1735453022,13009.88294009999,62.534876099998655,53418.38876064 2024-12-29,06:17:04.000,364,11074503,11565,0,1735453023,13009.86273116999,62.534876099998655,53418.34683792 2024-12-29,06:17:05.000,364,11074486,11925,0,1735453024,13009.86273116999,62.56307262000337,53418.33286368001 2024-12-29,06:17:06.000,364,11074441,11765,0,1735453025,13009.90988534,62.56307262000337,53418.31888944 2024-12-29,06:17:07.000,364,11074538,11685,0,1735453026,13009.835785929994,62.591269140000804,53418.3398508 2024-12-29,06:17:08.000,364,11074508,11925,0,1735453027,13009.88294009999,62.61946565999824,53418.33286368001 2024-12-29,06:17:09.000,364,11074463,11885,0,1735453028,13009.889676409999,62.65471131000231,53418.33286368001 2024-12-29,06:17:10.000,364,11074483,11485,0,1735453029,13009.90314902999,62.67585870000039,53418.37478640001 2024-12-29,06:17:11.000,364,11074499,11845,0,1735453030,13009.849258549999,62.68995695999911,53418.3398508 2024-12-29,06:17:12.000,364,11074491,11885,0,1735453031,13009.855994859994,62.71110435000446,53418.33286368001 2024-12-29,06:17:13.000,364,11074526,11845,0,1735453032,13009.876203789994,62.71110435000446,53418.30491520001 2024-12-29,06:17:14.000,364,11074493,11845,0,1735453033,13009.88294009999,62.78159564999805,53418.37478640001 2024-12-29,06:17:15.000,364,11074510,12085,0,1735453034,13009.90988534,62.78864478000469,53418.33286368001 2024-12-29,06:17:16.000,364,11074497,11845,0,1735453035,13009.92335795999,62.809792170002765,53418.360812160005 2024-12-29,06:17:17.000,364,11074512,12085,0,1735453036,13009.957039509995,62.809792170002765,53418.360812160005 2024-12-29,06:17:18.000,364,11074533,11845,0,1735453037,13009.957039509995,62.83093956000084,53418.34683792 2024-12-29,06:17:19.000,364,11074569,11725,0,1735453038,13009.957039509995,62.83093956000084,53418.37478640001 2024-12-29,06:17:20.000,364,11074465,11645,0,1735453039,13009.97051213,62.84503781999956,53418.39574776 2024-12-29,06:17:21.000,364,11074506,11805,0,1735453040,13009.97051213,62.92257824999979,53418.360812160005 2024-12-29,06:17:22.000,364,11074476,12005,0,1735453041,13009.98398474999,62.92257824999979,53418.311902320005 2024-12-29,06:17:23.000,364,11074521,11645,0,1735453042,13009.98398474999,62.92257824999979,53418.37478640001 2024-12-29,06:17:24.000,364,11074535,11845,0,1735453043,13010.00419367999,62.95782390000386,53418.42369624001 2024-12-29,06:17:25.000,364,11074446,11845,0,1735453044,13010.05134785,62.97192216000258,53418.40273488001 2024-12-29,06:17:26.000,364,11074498,11525,0,1735453045,13010.06482046999,63.000118680000014,53418.409722000004 2024-12-29,06:17:27.000,364,11074524,11925,0,1735453046,13010.07155678,62.993069550000655,53418.430683360006 2024-12-29,06:17:28.000,364,11074479,11725,0,1735453047,13010.05134785,63.000118680000014,53418.39574776 2024-12-29,06:17:29.000,364,11074518,11885,0,1735453048,13010.07155678,63.00716780999937,53418.409722000004 2024-12-29,06:17:30.000,364,11074520,11805,0,1735453049,13010.098502019995,63.01421693999873,53418.42369624001 2024-12-29,06:17:31.000,364,11074516,12125,0,1735453050,13010.098502019995,63.035364330004086,53418.430683360006 2024-12-29,06:17:32.000,364,11074483,12005,0,1735453051,13010.11197464,63.05651172000216,53418.38876064 2024-12-29,06:17:33.000,364,11074520,11605,0,1735453052,13010.12544725999,63.05651172000216,53418.38177352001 2024-12-29,06:17:34.000,364,11074502,11845,0,1735453053,13010.1523925,63.042413460003445,53418.430683360006 2024-12-29,06:17:35.000,364,11074534,11645,0,1735453054,13010.19281036,63.049462590002804,53418.50055456001 2024-12-29,06:17:36.000,364,11074527,11965,0,1735453055,13010.18607404999,63.07060998000088,53418.41670912 2024-12-29,06:17:37.000,364,11074496,11645,0,1735453056,13010.179337739995,63.06356085000152,53418.42369624001 2024-12-29,06:17:38.000,364,11074489,11645,0,1735453057,13010.20628297999,63.07060998000088,53418.4446576 2024-12-29,06:17:39.000,364,11074584,11845,0,1735453058,13010.260173459996,63.12700302000303,53418.479593200005 2024-12-29,06:17:40.000,364,11074521,11885,0,1735453059,13010.27364608,63.11290476000431,53418.47260608001 2024-12-29,06:17:41.000,364,11074474,12005,0,1735453060,13010.25343715,63.10585562999768,53418.430683360006 2024-12-29,06:17:42.000,364,11074442,11605,0,1735453061,13010.27364608,63.12700302000303,53418.4446576 2024-12-29,06:17:43.000,364,11074461,12085,0,1735453062,13010.300591319996,63.14815041000111,53418.45164472001 2024-12-29,06:17:44.000,364,11074547,11925,0,1735453063,13010.320800249996,63.14815041000111,53418.46561896 2024-12-29,06:17:45.000,364,11074544,11725,0,1735453064,13010.367954419991,63.14815041000111,53418.46561896 2024-12-29,06:17:46.000,364,11074468,11645,0,1735453065,13010.354481800001,63.14815041000111,53418.479593200005 2024-12-29,06:17:47.000,364,11074504,11685,0,1735453066,13010.401635969996,63.218641710001975,53418.52151592001 2024-12-29,06:17:48.000,364,11074496,11605,0,1735453067,13010.388163349991,63.19044519000454,53418.48658032 2024-12-29,06:17:49.000,364,11074506,12245,0,1735453068,13010.401635969996,63.211592580002616,53418.50055456001 2024-12-29,06:17:50.000,364,11074504,11965,0,1735453069,13010.415108590001,63.211592580002616,53418.47260608001 2024-12-29,06:17:51.000,364,11074484,11445,0,1735453070,13010.435317520001,63.211592580002616,53418.48658032 2024-12-29,06:17:52.000,364,11074510,11645,0,1735453071,13010.435317520001,63.1974943200039,53418.53549016 2024-12-29,06:17:53.000,364,11074505,11765,0,1735453072,13010.442053829996,63.218641710001975,53418.52151592001 2024-12-29,06:17:54.000,364,11074494,12125,0,1735453073,13010.455526450001,63.25388735999877,53418.55645152 2024-12-29,06:17:55.000,364,11074501,11645,0,1735453074,13010.482471689997,63.24683822999941,53418.60536136 2024-12-29,06:17:56.000,364,11074537,11725,0,1735453075,13010.529625859992,63.232739970000694,53418.59138712001 2024-12-29,06:17:57.000,364,11074496,11965,0,1735453076,13010.516153240002,63.267985620004765,53418.59138712001 2024-12-29,06:17:58.000,364,11074436,11685,0,1735453077,13010.549834789992,63.275034750004124,53418.59138712001 2024-12-29,06:17:59.000,364,11074536,12245,0,1735453078,13010.549834789992,63.2961821400022,53418.56343864 2024-12-29,06:18:00.000,364,11074506,11885,0,1735453079,13010.590252649992,63.26093648999813,53418.57042576001 2024-12-29,06:18:01.000,364,11074500,11925,0,1735453080,13010.596988960002,63.31028040000092,53418.59138712001 2024-12-29,06:18:02.000,364,11074576,11965,0,1735453081,13010.650879439992,63.30323127000156,53418.62632272 2024-12-29,06:18:03.000,364,11074524,11605,0,1735453082,13010.623934199997,63.331427789999,53418.5844 2024-12-29,06:18:04.000,364,11074515,11765,0,1735453083,13010.630670509992,63.31732953000028,53418.59138712001 2024-12-29,06:18:05.000,364,11074500,11765,0,1735453084,13010.677824680002,63.31028040000092,53418.61234848 2024-12-29,06:18:06.000,364,11074570,11645,0,1735453085,13010.677824680002,63.31732953000028,53418.66125832 2024-12-29,06:18:07.000,364,11074479,11765,0,1735453086,13010.738451470002,63.345526049997716,53418.63330984 2024-12-29,06:18:08.000,364,11074491,11685,0,1735453087,13010.751924089993,63.35257518000435,53418.66125832 2024-12-29,06:18:09.000,364,11074512,11805,0,1735453088,13010.765396709998,63.31732953000028,53418.61933560001 2024-12-29,06:18:10.000,364,11074477,11685,0,1735453089,13010.785605639998,63.35962431000371,53418.66824544001 2024-12-29,06:18:11.000,364,11074464,11845,0,1735453090,13010.778869330003,63.345526049997716,53418.63330984 2024-12-29,06:18:12.000,364,11074528,12125,0,1735453091,13010.792341949993,63.35257518000435,53418.60536136 2024-12-29,06:18:13.000,364,11074502,11645,0,1735453092,13010.812550879993,63.37372257000243,53418.66125832 2024-12-29,06:18:14.000,364,11074497,11685,0,1735453093,13010.886650289998,63.394869960000506,53418.647284080005 2024-12-29,06:18:15.000,364,11074480,11725,0,1735453094,13010.893386599993,63.401919089999865,53418.63330984 2024-12-29,06:18:16.000,364,11074460,11965,0,1735453095,13010.906859219998,63.38782083000115,53418.67523256 2024-12-29,06:18:17.000,364,11074485,11605,0,1735453096,13010.954013389994,63.36667344000307,53418.64029696001 2024-12-29,06:18:18.000,364,11074447,11805,0,1735453097,13010.960749699989,63.35257518000435,53418.67523256 2024-12-29,06:18:19.000,364,11074502,11605,0,1735453098,13010.960749699989,63.38077170000179,53418.7241424 2024-12-29,06:18:20.000,364,11074457,12045,0,1735453099,13011.04158541999,63.38077170000179,53418.73112952 2024-12-29,06:18:21.000,364,11074475,11605,0,1735453100,13011.028112799999,63.401919089999865,53418.745103760004 2024-12-29,06:18:22.000,364,11074494,11685,0,1735453101,13011.034849109994,63.345526049997716,53418.73112952 2024-12-29,06:18:23.000,364,11074491,11885,0,1735453102,13011.06179434999,63.401919089999865,53418.7940136 2024-12-29,06:18:24.000,364,11074486,11885,0,1735453103,13011.095475899994,63.36667344000307,53418.75209088 2024-12-29,06:18:25.000,364,11074494,11765,0,1735453104,13011.12242113999,63.37372257000243,53418.73811664001 2024-12-29,06:18:26.000,364,11074484,11805,0,1735453105,13011.16283899999,63.38782083000115,53418.78702648001 2024-12-29,06:18:27.000,364,11074519,12085,0,1735453106,13011.176311619995,63.408968219999224,53418.78003936 2024-12-29,06:18:28.000,364,11074524,11565,0,1735453107,13011.20325685999,63.408968219999224,53418.78702648001 2024-12-29,06:18:29.000,364,11074509,11645,0,1735453108,13011.2302021,63.444213870003296,53418.80100072 2024-12-29,06:18:30.000,364,11074492,11845,0,1735453109,13011.25041103,63.458312130002014,53418.82196208 2024-12-29,06:18:31.000,364,11074469,11805,0,1735453110,13011.28409257999,63.458312130002014,53418.84991056 2024-12-29,06:18:32.000,364,11074479,11645,0,1735453111,13011.28409257999,63.47241039000073,53418.80100072 2024-12-29,06:18:33.000,364,11074496,11725,0,1735453112,13011.30430150999,63.46536126000137,53418.84991056 2024-12-29,06:18:34.000,364,11074501,11805,0,1735453113,13011.317774129995,63.47945952000009,53418.7940136 2024-12-29,06:18:35.000,364,11074529,12125,0,1735453114,13011.317774129995,63.507656040004804,53418.87785904001 2024-12-29,06:18:36.000,364,11074493,11685,0,1735453115,13011.337983059995,63.51470517000416,53418.766065120006 2024-12-29,06:18:37.000,364,11074473,11765,0,1735453116,13011.36492829999,63.53585256000224,53418.863884800005 2024-12-29,06:18:38.000,364,11074465,11645,0,1735453117,13011.378400919995,63.49355777999881,53418.863884800005 2024-12-29,06:18:39.000,364,11074483,11805,0,1735453118,13011.40534615999,63.50060690999817,53418.814974960005 2024-12-29,06:18:40.000,364,11074503,11765,0,1735453119,13011.418818779995,63.5429016900016,53418.863884800005 2024-12-29,06:18:41.000,364,11074495,11765,0,1735453120,13011.40534615999,63.48650864999945,53418.88484616001 2024-12-29,06:18:42.000,364,11074528,11885,0,1735453121,13011.41208247,63.51470517000416,53418.88484616001 2024-12-29,06:18:43.000,364,11074520,11965,0,1735453122,13011.499654499996,63.51470517000416,53418.87785904001 2024-12-29,06:18:44.000,364,11074518,11965,0,1735453123,13011.44576401999,63.47241039000073,53418.85689768001 2024-12-29,06:18:45.000,364,11074473,11885,0,1735453124,13011.479445569996,63.47945952000009,53418.92676888001 2024-12-29,06:18:46.000,364,11074502,12005,0,1735453125,13011.526599739991,63.458312130002014,53418.94773024 2024-12-29,06:18:47.000,364,11074516,11885,0,1735453126,13011.49291819,63.458312130002014,53418.94074312 2024-12-29,06:18:48.000,364,11074570,11885,0,1735453127,13011.55354498,63.51470517000416,53418.933756000006 2024-12-29,06:18:49.000,364,11074498,12005,0,1735453128,13011.573753910001,63.458312130002014,53418.90580752001 2024-12-29,06:18:50.000,364,11074488,12085,0,1735453129,13011.540072359996,63.47241039000073,53418.94773024 2024-12-29,06:18:51.000,364,11074494,12125,0,1735453130,13011.560281289996,63.47945952000009,53418.933756000006 2024-12-29,06:18:52.000,364,11074444,11845,0,1735453131,13011.593962840001,63.46536126000137,53418.90580752001 2024-12-29,06:18:53.000,364,11074530,11805,0,1735453132,13011.647853319992,63.458312130002014,53418.96170448 2024-12-29,06:18:54.000,364,11074531,11685,0,1735453133,13011.620908079996,63.43716474000394,53418.98965296 2024-12-29,06:18:55.000,364,11074481,11845,0,1735453134,13011.627644389991,63.47945952000009,53419.031575680005 2024-12-29,06:18:56.000,364,11074516,11965,0,1735453135,13011.634380700001,63.43716474000394,53418.99664008 2024-12-29,06:18:57.000,364,11074492,11965,0,1735453136,13011.620908079996,63.43716474000394,53418.94773024 2024-12-29,06:18:58.000,364,11074534,11685,0,1735453137,13011.668062249992,63.43716474000394,53418.982665840005 2024-12-29,06:18:59.000,364,11074527,11885,0,1735453138,13011.668062249992,63.401919089999865,53418.94773024 2024-12-29,06:19:00.000,364,11074513,12005,0,1735453139,13011.647853319992,63.43011561000458,53419.00362720001 2024-12-29,06:19:01.000,364,11074483,11605,0,1735453140,13011.681534869997,63.408968219999224,53418.982665840005 2024-12-29,06:19:02.000,364,11074488,11765,0,1735453141,13011.674798560001,63.37372257000243,53419.01760144 2024-12-29,06:19:03.000,364,11074509,11645,0,1735453142,13011.708480109992,63.38077170000179,53419.0385628 2024-12-29,06:19:04.000,364,11074516,11805,0,1735453143,13011.728689039992,63.401919089999865,53419.031575680005 2024-12-29,06:19:05.000,364,11074494,11885,0,1735453144,13011.742161659997,63.37372257000243,53419.01760144 2024-12-29,06:19:06.000,364,11074483,11845,0,1735453145,13011.755634280002,63.401919089999865,53419.02458856001 2024-12-29,06:19:07.000,364,11074513,12085,0,1735453146,13011.721952729997,63.31028040000092,53419.0385628 2024-12-29,06:19:08.000,364,11074499,12125,0,1735453147,13011.735425350002,63.35257518000435,53419.01760144 2024-12-29,06:19:09.000,364,11074442,11565,0,1735453148,13011.735425350002,63.35962431000371,53419.05253704001 2024-12-29,06:19:10.000,364,11074543,11805,0,1735453149,13011.789315829992,63.38077170000179,53419.05952416 2024-12-29,06:19:11.000,364,11074533,11965,0,1735453150,13011.742161659997,63.32437865999964,53419.0385628 2024-12-29,06:19:12.000,364,11074517,11925,0,1735453151,13011.715216420002,63.30323127000156,53419.01760144 2024-12-29,06:19:13.000,364,11074492,11845,0,1735453152,13011.728689039992,63.30323127000156,53419.07349840001 2024-12-29,06:19:14.000,364,11074492,11965,0,1735453153,13011.728689039992,63.331427789999,53419.031575680005 2024-12-29,06:19:15.000,364,11074505,11765,0,1735453154,13011.701743799997,63.2961821400022,53419.06651128 2024-12-29,06:19:16.000,364,11074523,11925,0,1735453155,13011.688271179992,63.28913301000284,53419.031575680005 2024-12-29,06:19:17.000,364,11074506,11765,0,1735453156,13011.681534869997,63.267985620004765,53419.07349840001 2024-12-29,06:19:18.000,364,11074529,11925,0,1735453157,13011.735425350002,63.26093648999813,53419.05952416 2024-12-29,06:19:19.000,364,11074515,11725,0,1735453158,13011.721952729997,63.28208388000348,53419.02458856001 2024-12-29,06:19:20.000,364,11074464,11845,0,1735453159,13011.708480109992,63.23978910000005,53419.0385628 2024-12-29,06:19:21.000,364,11074491,12085,0,1735453160,13011.708480109992,63.23978910000005,53419.04554992001 2024-12-29,06:19:22.000,364,11074497,11685,0,1735453161,13011.728689039992,63.176346929998545,53419.05253704001 2024-12-29,06:19:23.000,364,11074439,11845,0,1735453162,13011.728689039992,63.183396059997904,53419.05952416 2024-12-29,06:19:24.000,364,11074496,11645,0,1735453163,13011.695007490001,63.19044519000454,53419.0385628 2024-12-29,06:19:25.000,364,11074420,12205,0,1735453164,13011.708480109992,63.14110128000175,53419.05952416 2024-12-29,06:19:26.000,364,11074461,12005,0,1735453165,13011.681534869997,63.09175736999896,53419.031575680005 2024-12-29,06:19:27.000,364,11074506,12005,0,1735453166,13011.641117009996,63.07765911000024,53419.01760144 2024-12-29,06:19:28.000,364,11074474,11805,0,1735453167,13011.627644389991,63.09880649999832,53419.04554992001 2024-12-29,06:19:29.000,364,11074497,11925,0,1735453168,13011.661325939996,63.09175736999896,53419.01061432 2024-12-29,06:19:30.000,364,11074510,11685,0,1735453169,13011.627644389991,63.06356085000152,53419.00362720001 2024-12-29,06:19:31.000,364,11074498,11645,0,1735453170,13011.634380700001,63.05651172000216,53418.98965296 2024-12-29,06:19:32.000,364,11074510,11845,0,1735453171,13011.634380700001,63.049462590002804,53418.99664008 2024-12-29,06:19:33.000,364,11074494,12125,0,1735453172,13011.627644389991,62.993069550000655,53419.04554992001 2024-12-29,06:19:34.000,364,11074491,11885,0,1735453173,13011.600699149996,63.01421693999873,53419.01760144 2024-12-29,06:19:35.000,364,11074543,11925,0,1735453174,13011.587226529991,63.000118680000014,53418.96170448 2024-12-29,06:19:36.000,364,11074497,11365,0,1735453175,13011.560281289996,63.01421693999873,53419.01760144 2024-12-29,06:19:37.000,364,11074467,11845,0,1735453176,13011.546808669991,62.97897129000194,53418.94773024 2024-12-29,06:19:38.000,364,11074470,12085,0,1735453177,13011.55354498,62.96487303000322,53418.95471736001 2024-12-29,06:19:39.000,364,11074486,11765,0,1735453178,13011.53333605,62.97192216000258,53418.96170448 2024-12-29,06:19:40.000,364,11074504,11765,0,1735453179,13011.51312712,62.993069550000655,53418.933756000006 2024-12-29,06:19:41.000,364,11074532,11685,0,1735453180,13011.540072359996,62.96487303000322,53418.99664008 2024-12-29,06:19:42.000,364,11074512,11725,0,1735453181,13011.519863429996,62.95782390000386,53418.933756000006 2024-12-29,06:19:43.000,364,11074511,11805,0,1735453182,13011.546808669991,62.90847999000107,53418.95471736001 2024-12-29,06:19:44.000,364,11074521,11885,0,1735453183,13011.49291819,62.92257824999979,53418.94773024 2024-12-29,06:19:45.000,364,11074490,12165,0,1735453184,13011.526599739991,62.92257824999979,53418.94773024 2024-12-29,06:19:46.000,364,11074527,11965,0,1735453185,13011.49291819,62.91552912000043,53418.933756000006 2024-12-29,06:19:47.000,364,11074485,11805,0,1735453186,13011.459236639996,62.90847999000107,53418.90580752001 2024-12-29,06:19:48.000,364,11074476,11685,0,1735453187,13011.439027709996,62.873234340004274,53418.912794640004 2024-12-29,06:19:49.000,364,11074529,11725,0,1735453188,13011.479445569996,62.873234340004274,53418.89183328 2024-12-29,06:19:50.000,364,11074528,11925,0,1735453189,13011.47270926,62.85208694999892,53418.91978176 2024-12-29,06:19:51.000,364,11074471,12205,0,1735453190,13011.44576401999,62.8379886900002,53418.8988204 2024-12-29,06:19:52.000,364,11074520,11725,0,1735453191,13011.439027709996,62.823890430001484,53418.92676888001 2024-12-29,06:19:53.000,364,11074483,11885,0,1735453192,13011.46597294999,62.79569391000405,53418.88484616001 2024-12-29,06:19:54.000,364,11074499,11685,0,1735453193,13011.47270926,62.78864478000469,53418.87087192 2024-12-29,06:19:55.000,364,11074522,11605,0,1735453194,13011.439027709996,62.78864478000469,53418.85689768001 2024-12-29,06:19:56.000,364,11074514,12125,0,1735453195,13011.418818779995,62.774546519998694,53418.88484616001 2024-12-29,06:19:57.000,364,11074489,12125,0,1735453196,13011.418818779995,62.774546519998694,53418.83593632001 2024-12-29,06:19:58.000,364,11074505,11725,0,1735453197,13011.38513722999,62.7393008700019,53418.84991056 2024-12-29,06:19:59.000,364,11074524,12005,0,1735453198,13011.38513722999,62.74635000000126,53418.87087192 2024-12-29,06:20:00.000,364,11074499,12045,0,1735453199,13011.39187354,62.71815348000382,53418.82196208 2024-12-29,06:20:01.000,364,11074480,11845,0,1735453200,13011.37166461,62.69700608999847,53418.84991056 2024-12-29,06:20:02.000,364,11074482,11805,0,1735453201,13011.358191989995,62.68290782999975,53418.80798784001 2024-12-29,06:20:03.000,364,11074474,11725,0,1735453202,13011.38513722999,62.68290782999975,53418.80798784001 2024-12-29,06:20:04.000,364,11074509,11645,0,1735453203,13011.34471936999,62.70405521999783,53418.80100072 2024-12-29,06:20:05.000,364,11074494,12045,0,1735453204,13011.337983059995,62.65471131000231,53418.75209088 2024-12-29,06:20:06.000,364,11074480,11925,0,1735453205,13011.337983059995,62.65471131000231,53418.82196208 2024-12-29,06:20:07.000,364,11074462,11885,0,1735453206,13011.35145568,62.66176044000167,53418.78003936 2024-12-29,06:20:08.000,364,11074494,11805,0,1735453207,13011.34471936999,62.64766218000295,53418.745103760004 2024-12-29,06:20:09.000,364,11074458,11845,0,1735453208,13011.297565199995,62.633563920004235,53418.75209088 2024-12-29,06:20:10.000,364,11074467,11885,0,1735453209,13011.297565199995,62.626514790004876,53418.745103760004 2024-12-29,06:20:11.000,364,11074480,11925,0,1735453210,13011.26388364999,62.633563920004235,53418.7241424 2024-12-29,06:20:12.000,364,11074502,11525,0,1735453211,13011.29082889,62.61946565999824,53418.71016816001 2024-12-29,06:20:13.000,364,11074524,12005,0,1735453212,13011.24367471999,62.60536739999952,53418.71715528001 2024-12-29,06:20:14.000,364,11074506,11645,0,1735453213,13011.257147339995,62.59831827000016,53418.71715528001 2024-12-29,06:20:15.000,364,11074494,11845,0,1735453214,13011.25041103,62.57012175000273,53418.77305224 2024-12-29,06:20:16.000,364,11074479,11685,0,1735453215,13011.257147339995,62.55602349000401,53418.766065120006 2024-12-29,06:20:17.000,364,11074504,11845,0,1735453216,13011.236938409995,62.577170880002086,53418.75907800001 2024-12-29,06:20:18.000,364,11074484,11845,0,1735453217,13011.16957531,62.54897436000465,53418.696193920005 2024-12-29,06:20:19.000,364,11074482,11845,0,1735453218,13011.176311619995,62.52077783999994,53418.745103760004 2024-12-29,06:20:20.000,364,11074524,11445,0,1735453219,13011.196520549995,62.52077783999994,53418.68920680001 2024-12-29,06:20:21.000,364,11074476,11685,0,1735453220,13011.16283899999,62.51372871000058,53418.68920680001 2024-12-29,06:20:22.000,364,11074467,11645,0,1735453221,13011.18304792999,62.47143393000442,53418.71016816001 2024-12-29,06:20:23.000,364,11074456,11645,0,1735453222,13011.156102689994,62.4925813200025,53418.68920680001 2024-12-29,06:20:24.000,364,11074502,12125,0,1735453223,13011.115684829994,62.47143393000442,53418.68221968 2024-12-29,06:20:25.000,364,11074523,11645,0,1735453224,13011.135893759994,62.45733566999843,53418.71016816001 2024-12-29,06:20:26.000,364,11074476,11725,0,1735453225,13011.095475899994,62.45733566999843,53418.66125832 2024-12-29,06:20:27.000,364,11074496,11325,0,1735453226,13011.095475899994,62.44323740999971,53418.66824544001 2024-12-29,06:20:28.000,364,11074490,11765,0,1735453227,13011.028112799999,62.42913915000099,53418.61933560001 2024-12-29,06:20:29.000,364,11074521,11685,0,1735453228,13011.028112799999,62.45733566999843,53418.63330984 2024-12-29,06:20:30.000,364,11074458,11685,0,1735453229,13011.014640179994,62.45733566999843,53418.61933560001 2024-12-29,06:20:31.000,364,11074507,11885,0,1735453230,13010.987694939999,62.43618828000035,53418.61234848 2024-12-29,06:20:32.000,364,11074492,11565,0,1735453231,13010.967486009999,62.45733566999843,53418.63330984 2024-12-29,06:20:33.000,364,11074436,11885,0,1735453232,13010.974222319994,62.45028653999907,53418.577412880004 2024-12-29,06:20:34.000,364,11074475,11845,0,1735453233,13010.947277079998,62.43618828000035,53418.56343864 2024-12-29,06:20:35.000,364,11074477,12085,0,1735453234,13010.933804459994,62.415040890002274,53418.598374240006 2024-12-29,06:20:36.000,364,11074502,11645,0,1735453235,13010.906859219998,62.400942630003556,53418.52151592001 2024-12-29,06:20:37.000,364,11074508,11725,0,1735453236,13010.913595529993,62.38684437000484,53418.56343864 2024-12-29,06:20:38.000,364,11074483,11925,0,1735453237,13010.879913979988,62.400942630003556,53418.52151592001 2024-12-29,06:20:39.000,364,11074535,12005,0,1735453238,13010.846232429998,62.3938935000042,53418.598374240006 2024-12-29,06:20:40.000,364,11074461,11725,0,1735453239,13010.826023499998,62.42209002000163,53418.528503040005 2024-12-29,06:20:41.000,364,11074496,12005,0,1735453240,13010.852968739993,62.415040890002274,53418.55645152 2024-12-29,06:20:42.000,364,11074524,11925,0,1735453241,13010.832759809993,62.3797952399982,53418.57042576001 2024-12-29,06:20:43.000,364,11074443,11525,0,1735453242,13010.812550879993,62.38684437000484,53418.55645152 2024-12-29,06:20:44.000,364,11074501,12045,0,1735453243,13010.832759809993,62.37274610999884,53418.54946440001 2024-12-29,06:20:45.000,364,11074462,11765,0,1735453244,13010.799078259988,62.38684437000484,53418.55645152 2024-12-29,06:20:46.000,364,11074524,11965,0,1735453245,13010.805814569998,62.365696979999484,53418.54247728001 2024-12-29,06:20:47.000,364,11074478,11605,0,1735453246,13010.799078259988,62.37274610999884,53418.48658032 2024-12-29,06:20:48.000,364,11074479,11725,0,1735453247,13010.751924089993,62.351598720000766,53418.50754168 2024-12-29,06:20:49.000,364,11074492,11845,0,1735453248,13010.745187779998,62.351598720000766,53418.50754168 2024-12-29,06:20:50.000,364,11074455,11485,0,1735453249,13010.758660400003,62.302254809997976,53418.48658032 2024-12-29,06:20:51.000,364,11074477,11805,0,1735453250,13010.738451470002,62.30930394000461,53418.479593200005 2024-12-29,06:20:52.000,364,11074477,11725,0,1735453251,13010.691297299993,62.32340220000333,53418.42369624001 2024-12-29,06:20:53.000,364,11074510,11845,0,1735453252,13010.657615750002,62.30930394000461,53418.47260608001 2024-12-29,06:20:54.000,364,11074459,11845,0,1735453253,13010.724978849998,62.302254809997976,53418.479593200005 2024-12-29,06:20:55.000,364,11074448,11845,0,1735453254,13010.691297299993,62.231763510004384,53418.46561896 2024-12-29,06:20:56.000,364,11074438,11725,0,1735453255,13010.684560989997,62.238812640003744,53418.42369624001 2024-12-29,06:20:57.000,364,11074500,11805,0,1735453256,13010.623934199997,62.238812640003744,53418.41670912 2024-12-29,06:20:58.000,364,11074494,11805,0,1735453257,13010.603725269997,62.21766524999839,53418.40273488001 2024-12-29,06:20:59.000,364,11074445,11645,0,1735453258,13010.637406820002,62.21061611999903,53418.41670912 2024-12-29,06:21:00.000,364,11074429,11725,0,1735453259,13010.623934199997,62.19651786000031,53418.42369624001 2024-12-29,06:21:01.000,364,11074427,12005,0,1735453260,13010.623934199997,62.189468730000954,53418.45863184 2024-12-29,06:21:02.000,364,11074485,11605,0,1735453261,13010.644143129997,62.175370470002235,53418.38876064 2024-12-29,06:21:03.000,364,11074463,12125,0,1735453262,13010.623934199997,62.133075689998805,53418.45863184 2024-12-29,06:21:04.000,364,11074454,11485,0,1735453263,13010.610461579992,62.1471739500048,53418.4446576 2024-12-29,06:21:05.000,364,11074465,11765,0,1735453264,13010.563307409997,62.1471739500048,53418.38876064 2024-12-29,06:21:06.000,364,11074468,12045,0,1735453265,13010.583516339997,62.15422308000416,53418.40273488001 2024-12-29,06:21:07.000,364,11074480,11845,0,1735453266,13010.563307409997,62.133075689998805,53418.38177352001 2024-12-29,06:21:08.000,364,11074475,12085,0,1735453267,13010.549834789992,62.10487917000137,53418.311902320005 2024-12-29,06:21:09.000,364,11074489,11605,0,1735453268,13010.516153240002,62.09783004000201,53418.31888944 2024-12-29,06:21:10.000,364,11074483,11925,0,1735453269,13010.543098479997,62.04143699999986,53418.30491520001 2024-12-29,06:21:11.000,364,11074497,11645,0,1735453270,13010.495944310002,62.09078091000265,53418.29792808 2024-12-29,06:21:12.000,364,11074469,11565,0,1735453271,13010.502680619997,62.02733874000114,53418.311902320005 2024-12-29,06:21:13.000,364,11074454,11885,0,1735453272,13010.448790139992,62.04143699999986,53418.30491520001 2024-12-29,06:21:14.000,364,11074450,11765,0,1735453273,13010.475735380001,62.0343878700005,53418.29094096 2024-12-29,06:21:15.000,364,11074483,11725,0,1735453274,13010.462262759997,62.006191350003064,53418.311902320005 2024-12-29,06:21:16.000,364,11074482,11565,0,1735453275,13010.421844899996,62.04848612999922,53418.27696672 2024-12-29,06:21:17.000,364,11074482,11605,0,1735453276,13010.442053829996,61.98504395999771,53418.29792808 2024-12-29,06:21:18.000,364,11074440,11925,0,1735453277,13010.421844899996,61.92160179000348,53418.24901824 2024-12-29,06:21:19.000,364,11074473,11645,0,1735453278,13010.408372279991,61.92160179000348,53418.29094096 2024-12-29,06:21:20.000,364,11074451,12005,0,1735453279,13010.327536559991,61.900454399998125,53418.21408264001 2024-12-29,06:21:21.000,364,11074505,11765,0,1735453280,13010.354481800001,61.9357000500022,53418.20709552001 2024-12-29,06:21:22.000,364,11074458,11765,0,1735453281,13010.347745489991,61.893405269998766,53418.17914704 2024-12-29,06:21:23.000,364,11074485,11765,0,1735453282,13010.327536559991,61.85815962000197,53418.18613416001 2024-12-29,06:21:24.000,364,11074456,11845,0,1735453283,13010.320800249996,61.8229139699979,53418.15818568 2024-12-29,06:21:25.000,364,11074415,12005,0,1735453284,13010.320800249996,61.79471745000046,53418.18613416001 2024-12-29,06:21:26.000,364,11074438,11965,0,1735453285,13010.287118699991,61.75242267000431,53418.17914704 2024-12-29,06:21:27.000,364,11074430,11885,0,1735453286,13010.24670083999,61.773570060002385,53418.16517280001 2024-12-29,06:21:28.000,364,11074469,12005,0,1735453287,13010.22649190999,61.73832440999831,53418.11626296001 2024-12-29,06:21:29.000,364,11074390,11925,0,1735453288,13010.22649190999,61.724226149999595,53418.095301600006 2024-12-29,06:21:30.000,364,11074466,11885,0,1735453289,13010.23322822,61.6889805000028,53418.060366 2024-12-29,06:21:31.000,364,11074463,11605,0,1735453290,13010.19281036,61.68193137000344,53418.11626296001 2024-12-29,06:21:32.000,364,11074430,11805,0,1735453291,13010.199546669995,61.71012789000088,53418.04639176001 2024-12-29,06:21:33.000,364,11074447,11845,0,1735453292,13010.17260143,61.731275279998954,53418.03940464001 2024-12-29,06:21:34.000,364,11074447,12005,0,1735453293,13010.1523925,61.69602963000216,53418.04639176001 2024-12-29,06:21:35.000,364,11074425,11645,0,1735453294,13010.14565618999,61.67488224000408,53418.05337888 2024-12-29,06:21:36.000,364,11074491,11805,0,1735453295,13010.1523925,61.66078397999809,53418.060366 2024-12-29,06:21:37.000,364,11074470,12045,0,1735453296,13010.118710949995,61.69602963000216,53418.05337888 2024-12-29,06:21:38.000,364,11074453,11805,0,1735453297,13010.11197464,61.61144007000257,53418.060366 2024-12-29,06:21:39.000,364,11074467,12005,0,1735453298,13010.08502939999,61.62553833000129,53418.025430400005 2024-12-29,06:21:40.000,364,11074484,12205,0,1735453299,13010.098502019995,61.61848920000193,53417.99748192001 2024-12-29,06:21:41.000,364,11074474,11885,0,1735453300,13010.08502939999,61.5761944199985,53418.04639176001 2024-12-29,06:21:42.000,364,11074513,11845,0,1735453301,13010.07155678,61.5761944199985,53418.025430400005 2024-12-29,06:21:43.000,364,11074447,11885,0,1735453302,13010.058084159995,61.540948770001705,53418.03940464001 2024-12-29,06:21:44.000,364,11074397,11965,0,1735453303,13010.05134785,61.547997900001064,53418.01844328001 2024-12-29,06:21:45.000,364,11074527,11805,0,1735453304,13010.03113892,61.547997900001064,53418.01844328001 2024-12-29,06:21:46.000,364,11074501,12125,0,1735453305,13010.00419367999,61.498653989998274,53417.99748192001 2024-12-29,06:21:47.000,364,11074482,11885,0,1735453306,13009.997457369995,61.51275225000427,53418.01145616 2024-12-29,06:21:48.000,364,11074500,11965,0,1735453307,13010.01092999,61.51980138000363,53418.03241752 2024-12-29,06:21:49.000,364,11074448,11685,0,1735453308,13010.01092999,61.51980138000363,53417.94158496 2024-12-29,06:21:50.000,364,11074459,12125,0,1735453309,13009.977248439995,61.484555729999556,53417.94857208001 2024-12-29,06:21:51.000,364,11074464,11765,0,1735453310,13009.99072106,61.46340834000148,53417.94857208001 2024-12-29,06:21:52.000,364,11074495,11925,0,1735453311,13010.017666299995,61.43521182000404,53418.03241752 2024-12-29,06:21:53.000,364,11074519,11565,0,1735453312,13009.99072106,61.4422609500034,53418.025430400005 2024-12-29,06:21:54.000,364,11074497,11925,0,1735453313,13009.99072106,61.39996616999997,53418.01844328001 2024-12-29,06:21:55.000,364,11074469,11725,0,1735453314,13010.00419367999,61.4422609500034,53417.96254632 2024-12-29,06:21:56.000,364,11074442,11725,0,1735453315,13009.96377581999,61.46340834000148,53418.03940464001 2024-12-29,06:21:57.000,364,11074470,11845,0,1735453316,13010.00419367999,61.4775066000002,53417.96953344001 2024-12-29,06:21:58.000,364,11074480,11965,0,1735453317,13009.97051213,61.43521182000404,53417.976520560005 2024-12-29,06:21:59.000,364,11074501,11965,0,1735453318,13009.9503032,61.42111355999805,53417.9555592 2024-12-29,06:22:00.000,364,11074498,11405,0,1735453319,13009.9503032,61.42816269000468,53417.92062360001 2024-12-29,06:22:01.000,364,11074402,11685,0,1735453320,13009.9503032,61.46340834000148,53417.96254632 2024-12-29,06:22:02.000,364,11074435,11765,0,1735453321,13009.92335795999,61.4422609500034,53417.99748192001 2024-12-29,06:22:03.000,364,11074448,11685,0,1735453322,13009.876203789994,61.46340834000148,53417.94158496 2024-12-29,06:22:04.000,364,11074488,11885,0,1735453323,13009.88294009999,61.4422609500034,53417.93459784 2024-12-29,06:22:05.000,364,11074416,11765,0,1735453324,13009.876203789994,61.484555729999556,53417.976520560005 2024-12-29,06:22:06.000,364,11074435,11885,0,1735453325,13009.855994859994,61.484555729999556,53417.86472664 2024-12-29,06:22:07.000,364,11074540,11965,0,1735453326,13009.869467479999,61.46340834000148,53417.98350768 2024-12-29,06:22:08.000,364,11074455,11685,0,1735453327,13009.82231330999,61.498653989998274,53417.96953344001 2024-12-29,06:22:09.000,364,11074482,11805,0,1735453328,13009.815576999994,61.4775066000002,53417.906649360004 2024-12-29,06:22:10.000,364,11074442,11925,0,1735453329,13009.808840689999,61.42111355999805,53417.91363648 2024-12-29,06:22:11.000,364,11074463,11645,0,1735453330,13009.82231330999,61.46340834000148,53417.906649360004 2024-12-29,06:22:12.000,364,11074448,11965,0,1735453331,13009.829049619999,61.4775066000002,53417.9555592 2024-12-29,06:22:13.000,364,11074484,11645,0,1735453332,13009.808840689999,61.45635921000212,53417.93459784 2024-12-29,06:22:14.000,364,11074468,11685,0,1735453333,13009.795368069994,61.491604859998915,53417.93459784 2024-12-29,06:22:15.000,364,11074490,12005,0,1735453334,13009.86273116999,61.46340834000148,53417.9555592 2024-12-29,06:22:16.000,364,11074465,11685,0,1735453335,13009.82231330999,61.491604859998915,53417.92062360001 2024-12-29,06:22:17.000,364,11074459,11845,0,1735453336,13009.768422829999,61.484555729999556,53417.87870088001 2024-12-29,06:22:18.000,364,11074491,11925,0,1735453337,13009.775159139994,61.44931008000276,53417.89966224001 2024-12-29,06:22:19.000,364,11074447,11645,0,1735453338,13009.754950209994,61.4775066000002,53417.89267512 2024-12-29,06:22:20.000,364,11074465,11925,0,1735453339,13009.741477589989,61.47045747000084,53417.83677816 2024-12-29,06:22:21.000,364,11074481,11725,0,1735453340,13009.741477589989,61.50570312000491,53417.89267512 2024-12-29,06:22:22.000,364,11074479,11645,0,1735453341,13009.721268659989,61.51275225000427,53417.82280392 2024-12-29,06:22:23.000,364,11074456,11685,0,1735453342,13009.714532349994,61.55504703000042,53417.89267512 2024-12-29,06:22:24.000,364,11074448,11765,0,1735453343,13009.728004969998,61.540948770001705,53417.885688 2024-12-29,06:22:25.000,364,11074457,11485,0,1735453344,13009.728004969998,61.540948770001705,53417.885688 2024-12-29,06:22:26.000,364,11074461,12205,0,1735453345,13009.734741279994,61.533899640002346,53417.927610720006 2024-12-29,06:22:27.000,364,11074475,11765,0,1735453346,13009.728004969998,61.55504703000042,53417.89966224001 2024-12-29,06:22:28.000,364,11074484,11685,0,1735453347,13009.687587109998,61.55504703000042,53417.86472664 2024-12-29,06:22:29.000,364,11074456,11845,0,1735453348,13009.707796039998,61.56209615999978,53417.857739520005 2024-12-29,06:22:30.000,364,11074454,11765,0,1735453349,13009.721268659989,61.60439094000321,53417.87171376001 2024-12-29,06:22:31.000,364,11074470,11525,0,1735453350,13009.714532349994,61.597341810003854,53417.87870088001 2024-12-29,06:22:32.000,364,11074477,11765,0,1735453351,13009.714532349994,61.63963659000001,53417.927610720006 2024-12-29,06:22:33.000,364,11074448,11765,0,1735453352,13009.701059729989,61.56209615999978,53417.85075240001 2024-12-29,06:22:34.000,364,11074436,11565,0,1735453353,13009.667378179998,61.58324354999786,53417.86472664 2024-12-29,06:22:35.000,364,11074451,11685,0,1735453354,13009.714532349994,61.61848920000193,53417.87870088001 2024-12-29,06:22:36.000,364,11074441,12005,0,1735453355,13009.653905559993,61.590292680004495,53417.91363648 2024-12-29,06:22:37.000,364,11074450,11645,0,1735453356,13009.701059729989,61.62553833000129,53417.857739520005 2024-12-29,06:22:38.000,364,11074496,11925,0,1735453357,13009.653905559993,61.61144007000257,53417.84376528 2024-12-29,06:22:39.000,364,11074467,11485,0,1735453358,13009.687587109998,61.61144007000257,53417.906649360004 2024-12-29,06:22:40.000,364,11074452,11845,0,1735453359,13009.660641869988,61.63258746000065,53417.86472664 2024-12-29,06:22:41.000,364,11074465,11805,0,1735453360,13009.701059729989,61.63963659000001,53417.86472664 2024-12-29,06:22:42.000,364,11074461,11845,0,1735453361,13009.660641869988,61.63963659000001,53417.86472664 2024-12-29,06:22:43.000,364,11074460,11885,0,1735453362,13009.687587109998,61.61144007000257,53417.82979104001 2024-12-29,06:22:44.000,364,11074434,11885,0,1735453363,13009.647169249998,61.60439094000321,53417.92062360001 2024-12-29,06:22:45.000,364,11074448,11925,0,1735453364,13009.674114489993,61.64668571999937,53417.87870088001 2024-12-29,06:22:46.000,364,11074445,11605,0,1735453365,13009.667378179998,61.64668571999937,53417.885688 2024-12-29,06:22:47.000,364,11074500,11565,0,1735453366,13009.653905559993,61.65373484999873,53417.86472664 2024-12-29,06:22:48.000,364,11074449,11885,0,1735453367,13009.694323419993,61.61848920000193,53417.87171376001 2024-12-29,06:22:49.000,364,11074412,12045,0,1735453368,13009.707796039998,61.61144007000257,53417.86472664 2024-12-29,06:22:50.000,364,11074464,11725,0,1735453369,13009.674114489993,61.66078397999809,53417.85075240001 2024-12-29,06:22:51.000,364,11074446,11845,0,1735453370,13009.674114489993,61.63258746000065,53417.86472664 2024-12-29,06:22:52.000,364,11074408,11685,0,1735453371,13009.674114489993,61.63963659000001,53417.84376528 2024-12-29,06:22:53.000,364,11074436,11925,0,1735453372,13009.694323419993,61.63963659000001,53417.84376528 2024-12-29,06:22:54.000,364,11074443,11645,0,1735453373,13009.714532349994,61.66078397999809,53417.83677816 2024-12-29,06:22:55.000,364,11074385,11925,0,1735453374,13009.701059729989,61.66783311000472,53417.857739520005 2024-12-29,06:22:56.000,364,11074433,11685,0,1735453375,13009.647169249998,61.66783311000472,53417.82280392 2024-12-29,06:22:57.000,364,11074456,11605,0,1735453376,13009.701059729989,61.68193137000344,53417.857739520005 2024-12-29,06:22:58.000,364,11074459,11805,0,1735453377,13009.714532349994,61.65373484999873,53417.87870088001 2024-12-29,06:22:59.000,364,11074451,11605,0,1735453378,13009.721268659989,61.64668571999937,53417.87171376001 2024-12-29,06:23:00.000,364,11074452,11805,0,1735453379,13009.707796039998,61.67488224000408,53417.87171376001 2024-12-29,06:23:01.000,364,11074466,11645,0,1735453380,13009.687587109998,61.69602963000216,53417.85075240001 2024-12-29,06:23:02.000,364,11074396,11845,0,1735453381,13009.748213899999,61.717177020000236,53417.86472664 2024-12-29,06:23:03.000,364,11074484,11445,0,1735453382,13009.707796039998,61.6889805000028,53417.857739520005 2024-12-29,06:23:04.000,364,11074477,11645,0,1735453383,13009.694323419993,61.70307876000152,53417.808829680005 2024-12-29,06:23:05.000,364,11074480,11885,0,1735453384,13009.728004969998,61.70307876000152,53417.857739520005 2024-12-29,06:23:06.000,364,11074450,11365,0,1735453385,13009.721268659989,61.724226149999595,53417.85075240001 2024-12-29,06:23:07.000,364,11074433,11805,0,1735453386,13009.707796039998,61.70307876000152,53417.927610720006 2024-12-29,06:23:08.000,364,11074443,12005,0,1735453387,13009.701059729989,61.71012789000088,53417.85075240001 2024-12-29,06:23:09.000,364,11074462,11885,0,1735453388,13009.714532349994,61.71012789000088,53417.80184256001 2024-12-29,06:23:10.000,364,11074505,12005,0,1735453389,13009.741477589989,61.71012789000088,53417.86472664 2024-12-29,06:23:11.000,364,11074391,11925,0,1735453390,13009.707796039998,61.71012789000088,53417.87171376001 2024-12-29,06:23:12.000,364,11074467,11605,0,1735453391,13009.728004969998,61.717177020000236,53417.89267512 2024-12-29,06:23:13.000,364,11074448,11845,0,1735453392,13009.768422829999,61.731275279998954,53417.885688 2024-12-29,06:23:14.000,364,11074479,11885,0,1735453393,13009.795368069994,61.6889805000028,53417.885688 2024-12-29,06:23:15.000,364,11074475,11925,0,1735453394,13009.802104379989,61.69602963000216,53417.89966224001 2024-12-29,06:23:16.000,364,11074449,11685,0,1735453395,13009.829049619999,61.69602963000216,53417.93459784 2024-12-29,06:23:17.000,364,11074432,11605,0,1735453396,13009.829049619999,61.71012789000088,53417.93459784 2024-12-29,06:23:18.000,364,11074447,11725,0,1735453397,13009.835785929994,61.74537353999767,53417.89966224001 2024-12-29,06:23:19.000,364,11074409,11605,0,1735453398,13009.84252223999,61.70307876000152,53417.89966224001 2024-12-29,06:23:20.000,364,11074451,11525,0,1735453399,13009.855994859994,61.75242267000431,53417.94158496 2024-12-29,06:23:21.000,364,11074451,11885,0,1735453400,13009.849258549999,61.69602963000216,53417.927610720006 2024-12-29,06:23:22.000,364,11074420,12085,0,1735453401,13009.849258549999,61.70307876000152,53417.94857208001 2024-12-29,06:23:23.000,364,11074464,11765,0,1735453402,13009.90988534,61.731275279998954,53417.98350768 2024-12-29,06:23:24.000,364,11074435,11485,0,1735453403,13009.92335795999,61.69602963000216,53417.94158496 2024-12-29,06:23:25.000,364,11074436,11765,0,1735453404,13009.96377581999,61.73832440999831,53417.99748192001 2024-12-29,06:23:26.000,364,11074460,11885,0,1735453405,13009.916621649994,61.73832440999831,53417.98350768 2024-12-29,06:23:27.000,364,11074479,11725,0,1735453406,13009.94356688999,61.74537353999767,53418.03241752 2024-12-29,06:23:28.000,364,11074465,11645,0,1735453407,13010.00419367999,61.73832440999831,53417.96254632 2024-12-29,06:23:29.000,364,11074449,12085,0,1735453408,13010.00419367999,61.74537353999767,53417.96254632 2024-12-29,06:23:30.000,364,11074509,11885,0,1735453409,13010.01092999,61.75242267000431,53418.05337888 2024-12-29,06:23:31.000,364,11074452,12045,0,1735453410,13010.017666299995,61.75242267000431,53418.074340240004 2024-12-29,06:23:32.000,364,11074463,11885,0,1735453411,13009.98398474999,61.74537353999767,53418.00446904 2024-12-29,06:23:33.000,364,11074440,11725,0,1735453412,13010.03113892,61.75242267000431,53418.03940464001 2024-12-29,06:23:34.000,364,11074466,12005,0,1735453413,13010.01092999,61.773570060002385,53418.060366 2024-12-29,06:23:35.000,364,11074481,11845,0,1735453414,13010.01092999,61.724226149999595,53418.03241752 2024-12-29,06:23:36.000,364,11074466,11925,0,1735453415,13010.06482046999,61.79471745000046,53418.03940464001 2024-12-29,06:23:37.000,364,11074462,11965,0,1735453416,13010.07155678,61.759471800003666,53418.01844328001 2024-12-29,06:23:38.000,364,11074441,11685,0,1735453417,13010.08502939999,61.780619190001744,53418.04639176001 2024-12-29,06:23:39.000,364,11074448,11765,0,1735453418,13010.07155678,61.773570060002385,53418.025430400005 2024-12-29,06:23:40.000,364,11074450,11925,0,1735453419,13010.10523832999,61.7876683200011,53418.060366 2024-12-29,06:23:41.000,364,11074453,11805,0,1735453420,13010.138919879995,61.766520930003026,53418.060366 2024-12-29,06:23:42.000,364,11074464,12005,0,1735453421,13010.16586511999,61.766520930003026,53418.05337888 2024-12-29,06:23:43.000,364,11074448,12085,0,1735453422,13010.138919879995,61.724226149999595,53418.04639176001 2024-12-29,06:23:44.000,364,11074475,11605,0,1735453423,13010.1523925,61.773570060002385,53418.08132736 2024-12-29,06:23:45.000,364,11074486,11725,0,1735453424,13010.17260143,61.731275279998954,53418.11626296001 2024-12-29,06:23:46.000,364,11074467,11965,0,1735453425,13010.16586511999,61.75242267000431,53418.060366 2024-12-29,06:23:47.000,364,11074461,11885,0,1735453426,13010.16586511999,61.731275279998954,53418.12325008 2024-12-29,06:23:48.000,364,11074468,11805,0,1735453427,13010.19281036,61.73832440999831,53418.060366 2024-12-29,06:23:49.000,364,11074505,11645,0,1735453428,13010.199546669995,61.69602963000216,53418.1302372 2024-12-29,06:23:50.000,364,11074494,11685,0,1735453429,13010.20628297999,61.724226149999595,53418.144211440005 2024-12-29,06:23:51.000,364,11074493,11845,0,1735453430,13010.219755599996,61.69602963000216,53418.11626296001 2024-12-29,06:23:52.000,364,11074460,12005,0,1735453431,13010.22649190999,61.71012789000088,53418.144211440005 2024-12-29,06:23:53.000,364,11074454,11845,0,1735453432,13010.21301929,61.717177020000236,53418.11626296001 2024-12-29,06:23:54.000,364,11074500,12005,0,1735453433,13010.26690976999,61.724226149999595,53418.10228872 2024-12-29,06:23:55.000,364,11074461,12045,0,1735453434,13010.24670083999,61.70307876000152,53418.08831448001 2024-12-29,06:23:56.000,364,11074431,11805,0,1735453435,13010.199546669995,61.66078397999809,53418.10927584 2024-12-29,06:23:57.000,364,11074471,11885,0,1735453436,13010.24670083999,61.66783311000472,53418.10927584 2024-12-29,06:23:58.000,364,11074396,11925,0,1735453437,13010.27364608,61.67488224000408,53418.10927584 2024-12-29,06:23:59.000,364,11074499,11885,0,1735453438,13010.26690976999,61.6889805000028,53418.15818568 2024-12-29,06:24:00.000,364,11074471,11805,0,1735453439,13010.27364608,61.66783311000472,53418.2001084 2024-12-29,06:24:01.000,364,11074458,11885,0,1735453440,13010.307327629991,61.68193137000344,53418.22106976 2024-12-29,06:24:02.000,364,11074471,11925,0,1735453441,13010.31406394,61.6889805000028,53418.15818568 2024-12-29,06:24:03.000,364,11074448,11805,0,1735453442,13010.320800249996,61.67488224000408,53418.15818568 2024-12-29,06:24:04.000,364,11074486,11965,0,1735453443,13010.307327629991,61.66783311000472,53418.13722432001 2024-12-29,06:24:05.000,364,11074496,11925,0,1735453444,13010.327536559991,61.66078397999809,53418.16517280001 2024-12-29,06:24:06.000,364,11074453,11885,0,1735453445,13010.31406394,61.65373484999873,53418.15818568 2024-12-29,06:24:07.000,364,11074485,11805,0,1735453446,13010.327536559991,61.64668571999937,53418.15119856 2024-12-29,06:24:08.000,364,11074489,11725,0,1735453447,13010.33427287,61.60439094000321,53418.16517280001 2024-12-29,06:24:09.000,364,11074500,11845,0,1735453448,13010.33427287,61.590292680004495,53418.13722432001 2024-12-29,06:24:10.000,364,11074477,11845,0,1735453449,13010.307327629991,61.597341810003854,53418.16517280001 2024-12-29,06:24:11.000,364,11074470,11925,0,1735453450,13010.341009179996,61.590292680004495,53418.22805688 2024-12-29,06:24:12.000,364,11074439,11885,0,1735453451,13010.361218109996,61.56914528999914,53418.193121280005 2024-12-29,06:24:13.000,364,11074485,11965,0,1735453452,13010.381427039996,61.547997900001064,53418.17914704 2024-12-29,06:24:14.000,364,11074461,11885,0,1735453453,13010.374690730001,61.498653989998274,53418.22805688 2024-12-29,06:24:15.000,364,11074437,12005,0,1735453454,13010.408372279991,61.50570312000491,53418.2001084 2024-12-29,06:24:16.000,364,11074455,11765,0,1735453455,13010.374690730001,61.51275225000427,53418.17914704 2024-12-29,06:24:17.000,364,11074456,11725,0,1735453456,13010.381427039996,61.50570312000491,53418.2001084 2024-12-29,06:24:18.000,364,11074406,11845,0,1735453457,13010.374690730001,61.47045747000084,53418.20709552001 2024-12-29,06:24:19.000,364,11074456,11765,0,1735453458,13010.381427039996,61.47045747000084,53418.21408264001 2024-12-29,06:24:20.000,364,11074482,11685,0,1735453459,13010.367954419991,61.43521182000404,53418.193121280005 2024-12-29,06:24:21.000,364,11074468,11885,0,1735453460,13010.388163349991,61.43521182000404,53418.2699796 2024-12-29,06:24:22.000,364,11074442,11645,0,1735453461,13010.367954419991,61.42816269000468,53418.17914704 2024-12-29,06:24:23.000,364,11074424,11605,0,1735453462,13010.401635969996,61.39291704000061,53418.18613416001 2024-12-29,06:24:24.000,364,11074452,11965,0,1735453463,13010.475735380001,61.39996616999997,53418.15818568 2024-12-29,06:24:25.000,364,11074461,11965,0,1735453464,13010.428581209992,61.41406442999869,53418.21408264001 2024-12-29,06:24:26.000,364,11074454,11885,0,1735453465,13010.455526450001,61.39996616999997,53418.22106976 2024-12-29,06:24:27.000,364,11074497,11645,0,1735453466,13010.428581209992,61.35062226000446,53418.20709552001 2024-12-29,06:24:28.000,364,11074478,12165,0,1735453467,13010.489207999992,61.37881878000189,53418.25600536001 2024-12-29,06:24:29.000,364,11074451,11605,0,1735453468,13010.482471689997,61.371769650002534,53418.20709552001 2024-12-29,06:24:30.000,364,11074479,11805,0,1735453469,13010.489207999992,61.30127835000167,53418.2001084 2024-12-29,06:24:31.000,364,11074444,12125,0,1735453470,13010.475735380001,61.28013096000359,53418.15818568 2024-12-29,06:24:32.000,364,11074485,11845,0,1735453471,13010.482471689997,61.27308183000423,53418.17215992 2024-12-29,06:24:33.000,364,11074482,12045,0,1735453472,13010.489207999992,61.25193443999888,53418.18613416001 2024-12-29,06:24:34.000,364,11074452,11685,0,1735453473,13010.455526450001,61.21668879000208,53418.144211440005 2024-12-29,06:24:35.000,364,11074459,11845,0,1735453474,13010.462262759997,61.16734487999929,53418.17215992 2024-12-29,06:24:36.000,364,11074431,11885,0,1735453475,13010.468999069992,61.20259053000336,53418.15818568 2024-12-29,06:24:37.000,364,11074464,11965,0,1735453476,13010.462262759997,61.188492270004645,53418.17215992 2024-12-29,06:24:38.000,364,11074516,12205,0,1735453477,13010.448790139992,61.188492270004645,53418.15818568 2024-12-29,06:24:39.000,364,11074468,11965,0,1735453478,13010.475735380001,61.18144313999801,53418.16517280001 2024-12-29,06:24:40.000,364,11074444,11845,0,1735453479,13010.502680619997,61.16734487999929,53418.15119856 2024-12-29,06:24:41.000,364,11074418,11565,0,1735453480,13010.482471689997,61.17439400999865,53418.1302372 2024-12-29,06:24:42.000,364,11074446,11925,0,1735453481,13010.516153240002,61.146197490001214,53418.144211440005 2024-12-29,06:24:43.000,364,11074477,11765,0,1735453482,13010.509416929992,61.146197490001214,53418.1302372 2024-12-29,06:24:44.000,364,11074472,11645,0,1735453483,13010.522889549997,61.125050100003136,53418.1302372 2024-12-29,06:24:45.000,364,11074446,11645,0,1735453484,13010.516153240002,61.11800097000378,53418.1302372 2024-12-29,06:24:46.000,364,11074465,11805,0,1735453485,13010.549834789992,61.11800097000378,53418.18613416001 2024-12-29,06:24:47.000,364,11074452,11885,0,1735453486,13010.563307409997,61.06865706000099,53418.15119856 2024-12-29,06:24:48.000,364,11074427,11685,0,1735453487,13010.543098479997,61.04046054000355,53418.15119856 2024-12-29,06:24:49.000,364,11074462,11765,0,1735453488,13010.536362170002,61.06160793000163,53418.11626296001 2024-12-29,06:24:50.000,364,11074455,11765,0,1735453489,13010.543098479997,60.99816576000012,53418.193121280005 2024-12-29,06:24:51.000,364,11074433,11565,0,1735453490,13010.570043719992,61.01226401999884,53418.13722432001 2024-12-29,06:24:52.000,364,11074431,11765,0,1735453491,13010.543098479997,60.97701837000204,53418.11626296001 2024-12-29,06:24:53.000,364,11074427,11645,0,1735453492,13010.529625859992,61.00521488999948,53418.15119856 2024-12-29,06:24:54.000,364,11074459,11885,0,1735453493,13010.623934199997,60.97701837000204,53418.13722432001 2024-12-29,06:24:55.000,364,11074442,11805,0,1735453494,13010.617197890002,60.96996924000268,53418.11626296001 2024-12-29,06:24:56.000,364,11074450,11965,0,1735453495,13010.590252649992,60.94177271999797,53418.144211440005 2024-12-29,06:24:57.000,364,11074437,11725,0,1735453496,13010.536362170002,60.9840675000014,53418.18613416001 2024-12-29,06:24:58.000,364,11074410,11805,0,1735453497,13010.576780030002,60.962920110003324,53418.095301600006 2024-12-29,06:24:59.000,364,11074445,11805,0,1735453498,13010.563307409997,60.948821850004606,53418.17215992 2024-12-29,06:25:00.000,364,11074404,11605,0,1735453499,13010.563307409997,60.913576200000534,53418.13722432001 2024-12-29,06:25:01.000,364,11074490,12045,0,1735453500,13010.489207999992,60.92767445999925,53418.10228872 2024-12-29,06:25:02.000,364,11074417,11885,0,1735453501,13010.549834789992,60.93472358999861,53418.13722432001 2024-12-29,06:25:03.000,364,11074445,11925,0,1735453502,13010.495944310002,60.906527070001175,53418.10927584 2024-12-29,06:25:04.000,364,11074442,12045,0,1735453503,13010.482471689997,60.93472358999861,53418.08831448001 2024-12-29,06:25:05.000,364,11074463,11765,0,1735453504,13010.468999069992,60.899477940001816,53418.12325008 2024-12-29,06:25:06.000,364,11074409,11925,0,1735453505,13010.448790139992,60.87128142000438,53418.095301600006 2024-12-29,06:25:07.000,364,11074435,11685,0,1735453506,13010.435317520001,60.864232289997744,53418.08132736 2024-12-29,06:25:08.000,364,11074396,11685,0,1735453507,13010.421844899996,60.87128142000438,53418.03241752 2024-12-29,06:25:09.000,364,11074431,12165,0,1735453508,13010.415108590001,60.87128142000438,53418.08132736 2024-12-29,06:25:10.000,364,11074465,11925,0,1735453509,13010.388163349991,60.906527070001175,53418.10228872 2024-12-29,06:25:11.000,364,11074456,11765,0,1735453510,13010.421844899996,60.906527070001175,53418.04639176001 2024-12-29,06:25:12.000,364,11074409,11885,0,1735453511,13010.421844899996,60.87833055000374,53418.00446904 2024-12-29,06:25:13.000,364,11074418,11845,0,1735453512,13010.401635969996,60.87833055000374,53418.060366 2024-12-29,06:25:14.000,364,11074429,11765,0,1735453513,13010.374690730001,60.84308489999967,53417.9904948 2024-12-29,06:25:15.000,364,11074411,11925,0,1735453514,13010.408372279991,60.82898664000095,53418.074340240004 2024-12-29,06:25:16.000,364,11074451,11725,0,1735453515,13010.381427039996,60.850134029999026,53418.01844328001 2024-12-29,06:25:17.000,364,11074393,12045,0,1735453516,13010.388163349991,60.84308489999967,53418.00446904 2024-12-29,06:25:18.000,364,11074491,11885,0,1735453517,13010.388163349991,60.857183159998385,53418.03940464001 2024-12-29,06:25:19.000,364,11074422,12085,0,1735453518,13010.415108590001,60.82898664000095,53417.99748192001 2024-12-29,06:25:20.000,364,11074486,11765,0,1735453519,13010.361218109996,60.850134029999026,53418.00446904 2024-12-29,06:25:21.000,364,11074426,11885,0,1735453520,13010.367954419991,60.83603577000031,53418.025430400005 2024-12-29,06:25:22.000,364,11074448,12005,0,1735453521,13010.428581209992,60.83603577000031,53418.01844328001 2024-12-29,06:25:23.000,364,11074483,11845,0,1735453522,13010.33427287,60.82193751000159,53417.99748192001 2024-12-29,06:25:24.000,364,11074485,11765,0,1735453523,13010.33427287,60.84308489999967,53417.98350768 2024-12-29,06:25:25.000,364,11074436,11885,0,1735453524,13010.374690730001,60.81488838000223,53418.04639176001 2024-12-29,06:25:26.000,364,11074411,11965,0,1735453525,13010.394899660001,60.80783925000287,53417.96953344001 2024-12-29,06:25:27.000,364,11074478,11925,0,1735453526,13010.367954419991,60.81488838000223,53417.98350768 2024-12-29,06:25:28.000,364,11074425,12045,0,1735453527,13010.341009179996,60.82193751000159,53417.906649360004 2024-12-29,06:25:29.000,364,11074425,11925,0,1735453528,13010.367954419991,60.81488838000223,53417.94158496 2024-12-29,06:25:30.000,364,11074462,11885,0,1735453529,13010.381427039996,60.81488838000223,53417.92062360001 2024-12-29,06:25:31.000,364,11074439,11685,0,1735453530,13010.347745489991,60.850134029999026,53417.99748192001 2024-12-29,06:25:32.000,364,11074455,11965,0,1735453531,13010.341009179996,60.82898664000095,53417.94158496 2024-12-29,06:25:33.000,364,11074390,11845,0,1735453532,13010.31406394,60.87128142000438,53417.96953344001 2024-12-29,06:25:34.000,364,11074459,11485,0,1735453533,13010.327536559991,60.864232289997744,53417.96254632 2024-12-29,06:25:35.000,364,11074461,11645,0,1735453534,13010.31406394,60.87833055000374,53417.96953344001 2024-12-29,06:25:36.000,364,11074441,12005,0,1735453535,13010.327536559991,60.92062532999989,53417.906649360004 2024-12-29,06:25:37.000,364,11074420,11725,0,1735453536,13010.31406394,60.89242881000246,53417.94158496 2024-12-29,06:25:38.000,364,11074461,11605,0,1735453537,13010.31406394,60.92062532999989,53417.93459784 2024-12-29,06:25:39.000,364,11074386,12165,0,1735453538,13010.300591319996,60.948821850004606,53417.906649360004 2024-12-29,06:25:40.000,364,11074399,11605,0,1735453539,13010.280382389996,60.94177271999797,53417.927610720006 2024-12-29,06:25:41.000,364,11074441,11685,0,1735453540,13010.287118699991,60.97701837000204,53417.89966224001 2024-12-29,06:25:42.000,364,11074409,11525,0,1735453541,13010.25343715,60.97701837000204,53417.89966224001 2024-12-29,06:25:43.000,364,11074418,12005,0,1735453542,13010.280382389996,60.96996924000268,53417.91363648 2024-12-29,06:25:44.000,364,11074427,11765,0,1735453543,13010.307327629991,60.96996924000268,53417.906649360004 2024-12-29,06:25:45.000,364,11074404,11765,0,1735453544,13010.29385501,60.99111663000076,53417.92062360001 2024-12-29,06:25:46.000,364,11074390,11805,0,1735453545,13010.280382389996,60.9840675000014,53417.94857208001 2024-12-29,06:25:47.000,364,11074440,11885,0,1735453546,13010.280382389996,60.99111663000076,53417.94857208001 2024-12-29,06:25:48.000,364,11074407,11565,0,1735453547,13010.280382389996,60.99111663000076,53417.906649360004 2024-12-29,06:25:49.000,364,11074420,11685,0,1735453548,13010.280382389996,60.99111663000076,53417.87870088001 2024-12-29,06:25:50.000,364,11074451,11845,0,1735453549,13010.31406394,61.0193131499982,53417.94158496 2024-12-29,06:25:51.000,364,11074432,11565,0,1735453550,13010.280382389996,61.01226401999884,53417.87171376001 2024-12-29,06:25:52.000,364,11074393,11725,0,1735453551,13010.287118699991,61.04046054000355,53417.92062360001 2024-12-29,06:25:53.000,364,11074445,11645,0,1735453552,13010.307327629991,61.0193131499982,53417.885688 2024-12-29,06:25:54.000,364,11074469,11885,0,1735453553,13010.307327629991,60.99816576000012,53417.94857208001 2024-12-29,06:25:55.000,364,11074369,11685,0,1735453554,13010.320800249996,61.0193131499982,53417.89267512 2024-12-29,06:25:56.000,364,11074399,11605,0,1735453555,13010.341009179996,61.01226401999884,53417.86472664 2024-12-29,06:25:57.000,364,11074373,12125,0,1735453556,13010.361218109996,61.0193131499982,53417.927610720006 2024-12-29,06:25:58.000,364,11074428,11725,0,1735453557,13010.347745489991,61.05455880000227,53417.87171376001 2024-12-29,06:25:59.000,364,11074390,11725,0,1735453558,13010.341009179996,61.02636228000483,53417.89966224001 2024-12-29,06:26:00.000,364,11074410,11845,0,1735453559,13010.347745489991,61.04046054000355,53417.89966224001 2024-12-29,06:26:01.000,364,11074439,11845,0,1735453560,13010.374690730001,61.05455880000227,53417.87870088001 2024-12-29,06:26:02.000,364,11074434,11925,0,1735453561,13010.381427039996,61.075706190000346,53417.82280392 2024-12-29,06:26:03.000,364,11074413,11605,0,1735453562,13010.388163349991,61.096853579998424,53417.92062360001 2024-12-29,06:26:04.000,364,11074405,11645,0,1735453563,13010.354481800001,61.089804449999065,53417.92062360001 2024-12-29,06:26:05.000,364,11074368,11845,0,1735453564,13010.374690730001,61.11095184000442,53417.885688 2024-12-29,06:26:06.000,364,11074447,11805,0,1735453565,13010.428581209992,61.11800097000378,53417.86472664 2024-12-29,06:26:07.000,364,11074374,12005,0,1735453566,13010.381427039996,61.146197490001214,53417.85075240001 2024-12-29,06:26:08.000,364,11074376,11525,0,1735453567,13010.415108590001,61.18144313999801,53417.87870088001 2024-12-29,06:26:09.000,364,11074406,11765,0,1735453568,13010.428581209992,61.21668879000208,53417.89267512 2024-12-29,06:26:10.000,364,11074427,11845,0,1735453569,13010.347745489991,61.20259053000336,53417.906649360004 2024-12-29,06:26:11.000,364,11074411,11605,0,1735453570,13010.415108590001,61.2307870500008,53417.906649360004 2024-12-29,06:26:12.000,364,11074430,11805,0,1735453571,13010.415108590001,61.24488530999952,53417.94857208001 2024-12-29,06:26:13.000,364,11074422,11845,0,1735453572,13010.388163349991,61.258983569998236,53417.94158496 2024-12-29,06:26:14.000,364,11074404,11965,0,1735453573,13010.367954419991,61.24488530999952,53417.93459784 2024-12-29,06:26:15.000,364,11074412,11725,0,1735453574,13010.361218109996,61.308327480001026,53417.906649360004 2024-12-29,06:26:16.000,364,11074436,11645,0,1735453575,13010.367954419991,61.28718009000295,53417.885688 2024-12-29,06:26:17.000,364,11074397,11485,0,1735453576,13010.33427287,61.29422922000231,53417.89966224001 2024-12-29,06:26:18.000,364,11074416,12125,0,1735453577,13010.341009179996,61.3294748699991,53417.906649360004 2024-12-29,06:26:19.000,364,11074386,11845,0,1735453578,13010.354481800001,61.308327480001026,53417.9904948 2024-12-29,06:26:20.000,364,11074416,11925,0,1735453579,13010.33427287,61.3294748699991,53417.885688 2024-12-29,06:26:21.000,364,11074440,11765,0,1735453580,13010.320800249996,61.3294748699991,53417.9555592 2024-12-29,06:26:22.000,364,11074435,11685,0,1735453581,13010.307327629991,61.33652399999846,53417.9555592 2024-12-29,06:26:23.000,364,11074438,11645,0,1735453582,13010.29385501,61.3294748699991,53417.93459784 2024-12-29,06:26:24.000,364,11074418,11805,0,1735453583,13010.320800249996,61.34357312999782,53417.9904948 2024-12-29,06:26:25.000,364,11074408,11685,0,1735453584,13010.307327629991,61.315376610000385,53417.976520560005 2024-12-29,06:26:26.000,364,11074457,11925,0,1735453585,13010.320800249996,61.322425739999744,53417.9555592 2024-12-29,06:26:27.000,364,11074370,11685,0,1735453586,13010.31406394,61.33652399999846,53417.99748192001 2024-12-29,06:26:28.000,364,11074419,11485,0,1735453587,13010.361218109996,61.30127835000167,53417.98350768 2024-12-29,06:26:29.000,364,11074394,11925,0,1735453588,13010.354481800001,61.30127835000167,53417.96953344001 2024-12-29,06:26:30.000,364,11074429,12005,0,1735453589,13010.347745489991,61.33652399999846,53418.01844328001 2024-12-29,06:26:31.000,364,11074410,11925,0,1735453590,13010.341009179996,61.33652399999846,53418.01145616 2024-12-29,06:26:32.000,364,11074422,11605,0,1735453591,13010.287118699991,61.357671390003816,53417.99748192001 2024-12-29,06:26:33.000,364,11074435,11805,0,1735453592,13010.320800249996,61.3294748699991,53418.01145616 2024-12-29,06:26:34.000,364,11074385,11365,0,1735453593,13010.29385501,61.322425739999744,53417.976520560005 2024-12-29,06:26:35.000,364,11074436,11845,0,1735453594,13010.260173459996,61.3294748699991,53418.05337888 2024-12-29,06:26:36.000,364,11074402,11485,0,1735453595,13010.260173459996,61.38586791000125,53418.025430400005 2024-12-29,06:26:37.000,364,11074434,11805,0,1735453596,13010.280382389996,61.357671390003816,53418.025430400005 2024-12-29,06:26:38.000,364,11074418,11845,0,1735453597,13010.27364608,61.37881878000189,53418.01844328001 2024-12-29,06:26:39.000,364,11074412,11685,0,1735453598,13010.24670083999,61.37881878000189,53418.03241752 2024-12-29,06:26:40.000,364,11074407,11965,0,1735453599,13010.23322822,61.38586791000125,53418.10927584 2024-12-29,06:26:41.000,364,11074409,11925,0,1735453600,13010.21301929,61.37881878000189,53418.05337888 2024-12-29,06:26:42.000,364,11074391,11885,0,1735453601,13010.20628297999,61.41406442999869,53418.04639176001 2024-12-29,06:26:43.000,364,11074452,11725,0,1735453602,13010.20628297999,61.42816269000468,53418.06735312001 2024-12-29,06:26:44.000,364,11074432,11565,0,1735453603,13010.179337739995,61.39996616999997,53418.074340240004 2024-12-29,06:26:45.000,364,11074431,11685,0,1735453604,13010.179337739995,61.40701529999933,53418.074340240004 2024-12-29,06:26:46.000,364,11074387,11805,0,1735453605,13010.179337739995,61.42111355999805,53418.095301600006 2024-12-29,06:26:47.000,364,11074414,11685,0,1735453606,13010.138919879995,61.40701529999933,53418.11626296001 2024-12-29,06:26:48.000,364,11074397,11645,0,1735453607,13010.159128809995,61.39291704000061,53418.06735312001 2024-12-29,06:26:49.000,364,11074426,11565,0,1735453608,13010.138919879995,61.39996616999997,53418.08831448001 2024-12-29,06:26:50.000,364,11074412,11445,0,1735453609,13010.138919879995,61.41406442999869,53418.095301600006 2024-12-29,06:26:51.000,364,11074398,11845,0,1735453610,13010.12544725999,61.45635921000212,53418.10927584 2024-12-29,06:26:52.000,364,11074431,12045,0,1735453611,13010.09176571,61.41406442999869,53418.08132736 2024-12-29,06:26:53.000,364,11074436,11805,0,1735453612,13010.09176571,61.42111355999805,53418.12325008 2024-12-29,06:26:54.000,364,11074389,11885,0,1735453613,13010.11197464,61.42816269000468,53418.095301600006 2024-12-29,06:26:55.000,364,11074402,11845,0,1735453614,13010.07155678,61.42111355999805,53418.08831448001 2024-12-29,06:26:56.000,364,11074393,11725,0,1735453615,13010.05134785,61.44931008000276,53418.1302372 2024-12-29,06:26:57.000,364,11074383,11885,0,1735453616,13010.08502939999,61.42111355999805,53418.08132736 2024-12-29,06:26:58.000,364,11074422,11485,0,1735453617,13010.078293089995,61.46340834000148,53418.06735312001 2024-12-29,06:26:59.000,364,11074462,11805,0,1735453618,13010.08502939999,61.44931008000276,53418.05337888 2024-12-29,06:27:00.000,364,11074370,11845,0,1735453619,13010.08502939999,61.44931008000276,53418.10927584 2024-12-29,06:27:01.000,364,11074374,11565,0,1735453620,13010.017666299995,61.43521182000404,53418.10228872 2024-12-29,06:27:02.000,364,11074430,12005,0,1735453621,13010.01092999,61.44931008000276,53418.15119856 2024-12-29,06:27:03.000,364,11074431,11885,0,1735453622,13010.02440260999,61.43521182000404,53418.1302372 2024-12-29,06:27:04.000,364,11074418,11325,0,1735453623,13010.017666299995,61.47045747000084,53418.16517280001 2024-12-29,06:27:05.000,364,11074442,11805,0,1735453624,13009.997457369995,61.498653989998274,53418.18613416001 2024-12-29,06:27:06.000,364,11074404,11725,0,1735453625,13009.977248439995,61.46340834000148,53418.10228872 2024-12-29,06:27:07.000,364,11074454,11965,0,1735453626,13009.997457369995,61.4775066000002,53418.18613416001 2024-12-29,06:27:08.000,364,11074458,11525,0,1735453627,13009.97051213,61.491604859998915,53418.11626296001 2024-12-29,06:27:09.000,364,11074407,11725,0,1735453628,13009.977248439995,61.50570312000491,53418.15119856 2024-12-29,06:27:10.000,364,11074432,11725,0,1735453629,13009.94356688999,61.52685051000299,53418.17914704 2024-12-29,06:27:11.000,364,11074433,11845,0,1735453630,13009.94356688999,61.56209615999978,53418.20709552001 2024-12-29,06:27:12.000,364,11074436,12285,0,1735453631,13009.90988534,61.55504703000042,53418.144211440005 2024-12-29,06:27:13.000,364,11074433,11805,0,1735453632,13009.936830579994,61.51275225000427,53418.1302372 2024-12-29,06:27:14.000,364,11074422,11565,0,1735453633,13009.92335795999,61.533899640002346,53418.13722432001 2024-12-29,06:27:15.000,364,11074430,11525,0,1735453634,13009.90314902999,61.55504703000042,53418.17914704 2024-12-29,06:27:16.000,364,11074412,11645,0,1735453635,13009.876203789994,61.547997900001064,53418.15818568 2024-12-29,06:27:17.000,364,11074417,11525,0,1735453636,13009.88294009999,61.61848920000193,53418.15119856 2024-12-29,06:27:18.000,364,11074405,11845,0,1735453637,13009.86273116999,61.61144007000257,53418.16517280001 2024-12-29,06:27:19.000,364,11074367,11605,0,1735453638,13009.849258549999,61.61144007000257,53418.18613416001 2024-12-29,06:27:20.000,364,11074401,11645,0,1735453639,13009.88294009999,61.63258746000065,53418.15119856 2024-12-29,06:27:21.000,364,11074407,12005,0,1735453640,13009.849258549999,61.62553833000129,53418.144211440005 2024-12-29,06:27:22.000,364,11074415,11965,0,1735453641,13009.855994859994,61.597341810003854,53418.1302372 2024-12-29,06:27:23.000,364,11074430,11405,0,1735453642,13009.869467479999,61.64668571999937,53418.193121280005 2024-12-29,06:27:24.000,364,11074428,11765,0,1735453643,13009.869467479999,61.64668571999937,53418.17215992 2024-12-29,06:27:25.000,364,11074395,11725,0,1735453644,13009.795368069994,61.63963659000001,53418.13722432001 2024-12-29,06:27:26.000,364,11074387,11685,0,1735453645,13009.815576999994,61.62553833000129,53418.22106976 2024-12-29,06:27:27.000,364,11074412,11645,0,1735453646,13009.795368069994,61.6889805000028,53418.22805688 2024-12-29,06:27:28.000,364,11074443,11925,0,1735453647,13009.781895449989,61.66783311000472,53418.17215992 2024-12-29,06:27:29.000,364,11074387,11685,0,1735453648,13009.829049619999,61.68193137000344,53418.2001084 2024-12-29,06:27:30.000,364,11074424,11845,0,1735453649,13009.802104379989,61.68193137000344,53418.22805688 2024-12-29,06:27:31.000,364,11074412,11685,0,1735453650,13009.82231330999,61.68193137000344,53418.24901824 2024-12-29,06:27:32.000,364,11074375,11805,0,1735453651,13009.781895449989,61.731275279998954,53418.22805688 2024-12-29,06:27:33.000,364,11074425,11845,0,1735453652,13009.741477589989,61.731275279998954,53418.17914704 2024-12-29,06:27:34.000,364,11074431,11725,0,1735453653,13009.795368069994,61.73832440999831,53418.17914704 2024-12-29,06:27:35.000,364,11074367,11805,0,1735453654,13009.781895449989,61.759471800003666,53418.17215992 2024-12-29,06:27:36.000,364,11074410,11805,0,1735453655,13009.788631759999,61.766520930003026,53418.2001084 2024-12-29,06:27:37.000,364,11074384,12045,0,1735453656,13009.775159139994,61.73832440999831,53418.16517280001 2024-12-29,06:27:38.000,364,11074397,11805,0,1735453657,13009.815576999994,61.773570060002385,53418.17914704 2024-12-29,06:27:39.000,364,11074459,11885,0,1735453658,13009.768422829999,61.780619190001744,53418.17215992 2024-12-29,06:27:40.000,364,11074408,11645,0,1735453659,13009.768422829999,61.7876683200011,53418.2001084 2024-12-29,06:27:41.000,364,11074422,11965,0,1735453660,13009.761686519989,61.773570060002385,53418.2001084 2024-12-29,06:27:42.000,364,11074443,12005,0,1735453661,13009.781895449989,61.80881570999918,53418.27696672 2024-12-29,06:27:43.000,364,11074464,11685,0,1735453662,13009.775159139994,61.81586483999854,53418.29094096 2024-12-29,06:27:44.000,364,11074374,11925,0,1735453663,13009.775159139994,61.85111049000261,53418.28395384001 2024-12-29,06:27:45.000,364,11074443,11885,0,1735453664,13009.781895449989,61.829963100004534,53418.27696672 2024-12-29,06:27:46.000,364,11074389,11485,0,1735453665,13009.802104379989,61.87225788000069,53418.28395384001 2024-12-29,06:27:47.000,364,11074377,11845,0,1735453666,13009.795368069994,61.85815962000197,53418.311902320005 2024-12-29,06:27:48.000,364,11074408,11645,0,1735453667,13009.788631759999,61.85111049000261,53418.242031120004 2024-12-29,06:27:49.000,364,11074431,12005,0,1735453668,13009.768422829999,61.85815962000197,53418.23504400001 2024-12-29,06:27:50.000,364,11074409,11725,0,1735453669,13009.761686519989,61.88635613999941,53418.2699796 2024-12-29,06:27:51.000,364,11074433,12005,0,1735453670,13009.781895449989,61.9357000500022,53418.24901824 2024-12-29,06:27:52.000,364,11074407,11565,0,1735453671,13009.815576999994,61.893405269998766,53418.23504400001 2024-12-29,06:27:53.000,364,11074426,12005,0,1735453672,13009.829049619999,61.9357000500022,53418.2699796 2024-12-29,06:27:54.000,364,11074389,11805,0,1735453673,13009.829049619999,61.92865092000284,53418.22106976 2024-12-29,06:27:55.000,364,11074444,11925,0,1735453674,13009.855994859994,61.949798310000915,53418.30491520001 2024-12-29,06:27:56.000,364,11074432,11925,0,1735453675,13009.84252223999,61.9357000500022,53418.2699796 2024-12-29,06:27:57.000,364,11074410,11565,0,1735453676,13009.829049619999,62.006191350003064,53418.28395384001 2024-12-29,06:27:58.000,364,11074400,11645,0,1735453677,13009.869467479999,62.01324048000242,53418.29792808 2024-12-29,06:27:59.000,364,11074400,11885,0,1735453678,13009.849258549999,61.97799482999835,53418.31888944 2024-12-29,06:28:00.000,364,11074412,11605,0,1735453679,13009.88294009999,62.01324048000242,53418.31888944 2024-12-29,06:28:01.000,364,11074369,11965,0,1735453680,13009.889676409999,62.02028961000178,53418.30491520001 2024-12-29,06:28:02.000,364,11074416,11845,0,1735453681,13009.90314902999,62.0343878700005,53418.31888944 2024-12-29,06:28:03.000,364,11074439,11605,0,1735453682,13009.936830579994,62.04143699999986,53418.34683792 2024-12-29,06:28:04.000,364,11074430,12005,0,1735453683,13009.93009427,62.04848612999922,53418.311902320005 2024-12-29,06:28:05.000,364,11074362,12045,0,1735453684,13009.9503032,62.05553525999858,53418.34683792 2024-12-29,06:28:06.000,364,11074368,11805,0,1735453685,13009.957039509995,62.10487917000137,53418.36779928 2024-12-29,06:28:07.000,364,11074450,11725,0,1735453686,13009.977248439995,62.06258438999794,53418.37478640001 2024-12-29,06:28:08.000,364,11074409,12005,0,1735453687,13009.997457369995,62.11192830000073,53418.37478640001 2024-12-29,06:28:09.000,364,11074418,11845,0,1735453688,13010.02440260999,62.140124819998164,53418.40273488001 2024-12-29,06:28:10.000,364,11074379,11645,0,1735453689,13010.06482046999,62.08373178000329,53418.37478640001 2024-12-29,06:28:11.000,364,11074433,12005,0,1735453690,13010.04461153999,62.09783004000201,53418.409722000004 2024-12-29,06:28:12.000,364,11074402,11565,0,1735453691,13010.05134785,62.10487917000137,53418.41670912 2024-12-29,06:28:13.000,364,11074433,11765,0,1735453692,13010.04461153999,62.15422308000416,53418.45164472001 2024-12-29,06:28:14.000,364,11074396,11645,0,1735453693,13010.078293089995,62.168321340002876,53418.41670912 2024-12-29,06:28:15.000,364,11074395,11485,0,1735453694,13010.058084159995,62.175370470002235,53418.45164472001 2024-12-29,06:28:16.000,364,11074423,11925,0,1735453695,13010.09176571,62.182419600001595,53418.4446576 2024-12-29,06:28:17.000,364,11074409,11725,0,1735453696,13010.06482046999,62.189468730000954,53418.42369624001 2024-12-29,06:28:18.000,364,11074409,11645,0,1735453697,13010.118710949995,62.19651786000031,53418.43767048 2024-12-29,06:28:19.000,364,11074412,11725,0,1735453698,13010.118710949995,62.21061611999903,53418.40273488001 2024-12-29,06:28:20.000,364,11074441,11845,0,1735453699,13010.10523832999,62.21766524999839,53418.479593200005 2024-12-29,06:28:21.000,364,11074389,11485,0,1735453700,13010.12544725999,62.2458617700031,53418.47260608001 2024-12-29,06:28:22.000,364,11074466,11885,0,1735453701,13010.16586511999,62.26700916000118,53418.43767048 2024-12-29,06:28:23.000,364,11074412,11725,0,1735453702,13010.1523925,62.30930394000461,53418.48658032 2024-12-29,06:28:24.000,364,11074427,11885,0,1735453703,13010.179337739995,62.29520567999862,53418.46561896 2024-12-29,06:28:25.000,364,11074454,11885,0,1735453704,13010.199546669995,62.32340220000333,53418.46561896 2024-12-29,06:28:26.000,364,11074442,12005,0,1735453705,13010.14565618999,62.30930394000461,53418.479593200005 2024-12-29,06:28:27.000,364,11074433,11565,0,1735453706,13010.18607404999,62.31635307000397,53418.5145288 2024-12-29,06:28:28.000,364,11074438,11845,0,1735453707,13010.179337739995,62.358647850000125,53418.52151592001 2024-12-29,06:28:29.000,364,11074393,11565,0,1735453708,13010.16586511999,62.400942630003556,53418.50055456001 2024-12-29,06:28:30.000,364,11074439,11845,0,1735453709,13010.20628297999,62.400942630003556,53418.528503040005 2024-12-29,06:28:31.000,364,11074435,11725,0,1735453710,13010.20628297999,62.3797952399982,53418.54946440001 2024-12-29,06:28:32.000,364,11074439,11845,0,1735453711,13010.21301929,62.400942630003556,53418.54946440001 2024-12-29,06:28:33.000,364,11074485,11805,0,1735453712,13010.219755599996,62.3938935000042,53418.52151592001 2024-12-29,06:28:34.000,364,11074452,11685,0,1735453713,13010.239964529996,62.43618828000035,53418.48658032 2024-12-29,06:28:35.000,364,11074433,11685,0,1735453714,13010.21301929,62.415040890002274,53418.53549016 2024-12-29,06:28:36.000,364,11074386,11805,0,1735453715,13010.21301929,62.46438479999779,53418.5145288 2024-12-29,06:28:37.000,364,11074434,11805,0,1735453716,13010.24670083999,62.47848306000378,53418.52151592001 2024-12-29,06:28:38.000,364,11074412,11645,0,1735453717,13010.23322822,62.47143393000442,53418.46561896 2024-12-29,06:28:39.000,364,11074381,11685,0,1735453718,13010.20628297999,62.50667958000122,53418.5844 2024-12-29,06:28:40.000,364,11074411,11565,0,1735453719,13010.219755599996,62.47848306000378,53418.54247728001 2024-12-29,06:28:41.000,364,11074346,11925,0,1735453720,13010.22649190999,62.56307262000337,53418.53549016 2024-12-29,06:28:42.000,364,11074431,11605,0,1735453721,13010.20628297999,62.591269140000804,53418.5145288 2024-12-29,06:28:43.000,364,11074430,11845,0,1735453722,13010.21301929,62.61946565999824,53418.56343864 2024-12-29,06:28:44.000,364,11074405,11605,0,1735453723,13010.239964529996,62.633563920004235,53418.50055456001 2024-12-29,06:28:45.000,364,11074418,11805,0,1735453724,13010.239964529996,62.640613050003594,53418.59138712001 2024-12-29,06:28:46.000,364,11074419,11485,0,1735453725,13010.219755599996,62.66176044000167,53418.59138712001 2024-12-29,06:28:47.000,364,11074377,11845,0,1735453726,13010.18607404999,62.66880957000103,53418.528503040005 2024-12-29,06:28:48.000,364,11074414,11485,0,1735453727,13010.19281036,62.69700608999847,53418.5844 2024-12-29,06:28:49.000,364,11074380,11845,0,1735453728,13010.179337739995,62.66880957000103,53418.59138712001 2024-12-29,06:28:50.000,364,11074363,11725,0,1735453729,13010.21301929,62.71110435000446,53418.54946440001 2024-12-29,06:28:51.000,364,11074407,11805,0,1735453730,13010.22649190999,62.71815348000382,53418.61933560001 2024-12-29,06:28:52.000,364,11074388,12165,0,1735453731,13010.21301929,62.73225174000254,53418.57042576001 2024-12-29,06:28:53.000,364,11074368,11685,0,1735453732,13010.199546669995,62.74635000000126,53418.5844 2024-12-29,06:28:54.000,364,11074391,11765,0,1735453733,13010.260173459996,62.760448259999976,53418.57042576001 2024-12-29,06:28:55.000,364,11074417,11725,0,1735453734,13010.25343715,62.774546519998694,53418.53549016 2024-12-29,06:28:56.000,364,11074417,11725,0,1735453735,13010.25343715,62.774546519998694,53418.598374240006 2024-12-29,06:28:57.000,364,11074392,11925,0,1735453736,13010.260173459996,62.760448259999976,53418.56343864 2024-12-29,06:28:58.000,364,11074409,11925,0,1735453737,13010.26690976999,62.8379886900002,53418.60536136 2024-12-29,06:28:59.000,364,11074433,11885,0,1735453738,13010.26690976999,62.816841300002125,53418.54946440001 2024-12-29,06:29:00.000,364,11074380,11645,0,1735453739,13010.239964529996,62.816841300002125,53418.5145288 2024-12-29,06:29:01.000,364,11074413,11605,0,1735453740,13010.260173459996,62.8379886900002,53418.577412880004 2024-12-29,06:29:02.000,364,11074411,11845,0,1735453741,13010.27364608,62.823890430001484,53418.54247728001 2024-12-29,06:29:03.000,364,11074409,11725,0,1735453742,13010.27364608,62.823890430001484,53418.55645152 2024-12-29,06:29:04.000,364,11074346,11965,0,1735453743,13010.31406394,62.816841300002125,53418.577412880004 2024-12-29,06:29:05.000,364,11074391,11685,0,1735453744,13010.24670083999,62.823890430001484,53418.54247728001 2024-12-29,06:29:06.000,364,11074399,11405,0,1735453745,13010.300591319996,62.83093956000084,53418.61234848 2024-12-29,06:29:07.000,364,11074445,11685,0,1735453746,13010.29385501,62.802743040003406,53418.598374240006 2024-12-29,06:29:08.000,364,11074360,12005,0,1735453747,13010.327536559991,62.809792170002765,53418.5844 2024-12-29,06:29:09.000,364,11074434,11725,0,1735453748,13010.287118699991,62.84503781999956,53418.59138712001 2024-12-29,06:29:10.000,364,11074415,11805,0,1735453749,13010.300591319996,62.8379886900002,53418.5844 2024-12-29,06:29:11.000,364,11074379,11485,0,1735453750,13010.300591319996,62.816841300002125,53418.647284080005 2024-12-29,06:29:12.000,364,11074437,11765,0,1735453751,13010.33427287,62.83093956000084,53418.63330984 2024-12-29,06:29:13.000,364,11074408,11405,0,1735453752,13010.341009179996,62.88028347000363,53418.5844 2024-12-29,06:29:14.000,364,11074432,11685,0,1735453753,13010.347745489991,62.85208694999892,53418.577412880004 2024-12-29,06:29:15.000,364,11074419,11885,0,1735453754,13010.367954419991,62.8379886900002,53418.6542712 2024-12-29,06:29:16.000,364,11074371,11765,0,1735453755,13010.347745489991,62.88028347000363,53418.647284080005 2024-12-29,06:29:17.000,364,11074400,11885,0,1735453756,13010.327536559991,62.8379886900002,53418.62632272 2024-12-29,06:29:18.000,364,11074445,11845,0,1735453757,13010.354481800001,62.823890430001484,53418.62632272 2024-12-29,06:29:19.000,364,11074402,11565,0,1735453758,13010.367954419991,62.84503781999956,53418.66824544001 2024-12-29,06:29:20.000,364,11074376,11765,0,1735453759,13010.354481800001,62.84503781999956,53418.68221968 2024-12-29,06:29:21.000,364,11074390,11725,0,1735453760,13010.361218109996,62.83093956000084,53418.6542712 2024-12-29,06:29:22.000,364,11074432,11725,0,1735453761,13010.394899660001,62.88028347000363,53418.7241424 2024-12-29,06:29:23.000,364,11074418,11845,0,1735453762,13010.408372279991,62.823890430001484,53418.6542712 2024-12-29,06:29:24.000,364,11074423,11845,0,1735453763,13010.421844899996,62.85208694999892,53418.6542712 2024-12-29,06:29:25.000,364,11074432,11645,0,1735453764,13010.394899660001,62.85208694999892,53418.68221968 2024-12-29,06:29:26.000,364,11074425,11845,0,1735453765,13010.428581209992,62.816841300002125,53418.73811664001 2024-12-29,06:29:27.000,364,11074446,11845,0,1735453766,13010.442053829996,62.85208694999892,53418.68920680001 2024-12-29,06:29:28.000,364,11074414,11645,0,1735453767,13010.435317520001,62.816841300002125,53418.66824544001 2024-12-29,06:29:29.000,364,11074360,11605,0,1735453768,13010.455526450001,62.816841300002125,53418.745103760004 2024-12-29,06:29:30.000,364,11074409,11405,0,1735453769,13010.455526450001,62.816841300002125,53418.73112952 2024-12-29,06:29:31.000,364,11074451,11845,0,1735453770,13010.442053829996,62.816841300002125,53418.73811664001 2024-12-29,06:29:32.000,364,11074393,11805,0,1735453771,13010.502680619997,62.84503781999956,53418.71715528001 2024-12-29,06:29:33.000,364,11074442,11845,0,1735453772,13010.495944310002,62.816841300002125,53418.73811664001 2024-12-29,06:29:34.000,364,11074411,11605,0,1735453773,13010.468999069992,62.84503781999956,53418.7241424 2024-12-29,06:29:35.000,364,11074421,11805,0,1735453774,13010.442053829996,62.873234340004274,53418.7241424 2024-12-29,06:29:36.000,364,11074452,11685,0,1735453775,13010.442053829996,62.85208694999892,53418.70318104 2024-12-29,06:29:37.000,364,11074448,11885,0,1735453776,13010.442053829996,62.88028347000363,53418.7241424 2024-12-29,06:29:38.000,364,11074383,11885,0,1735453777,13010.468999069992,62.89438173000235,53418.7241424 2024-12-29,06:29:39.000,364,11074376,11645,0,1735453778,13010.421844899996,62.90847999000107,53418.73112952 2024-12-29,06:29:40.000,364,11074388,11525,0,1735453779,13010.448790139992,62.92962737999915,53418.75209088 2024-12-29,06:29:41.000,364,11074452,11925,0,1735453780,13010.401635969996,62.866185210004915,53418.75209088 2024-12-29,06:29:42.000,364,11074370,11405,0,1735453781,13010.421844899996,62.88028347000363,53418.77305224 2024-12-29,06:29:43.000,364,11074399,11885,0,1735453782,13010.455526450001,62.92257824999979,53418.73811664001 2024-12-29,06:29:44.000,364,11074422,12045,0,1735453783,13010.428581209992,62.90143086000171,53418.73811664001 2024-12-29,06:29:45.000,364,11074409,11885,0,1735453784,13010.428581209992,62.92257824999979,53418.75907800001 2024-12-29,06:29:46.000,364,11074472,11685,0,1735453785,13010.415108590001,62.943725639997865,53418.696193920005 2024-12-29,06:29:47.000,364,11074415,11765,0,1735453786,13010.408372279991,62.9507747700045,53418.745103760004 2024-12-29,06:29:48.000,364,11074445,12045,0,1735453787,13010.442053829996,62.943725639997865,53418.75209088 2024-12-29,06:29:49.000,364,11074429,12005,0,1735453788,13010.462262759997,62.9507747700045,53418.78003936 2024-12-29,06:29:50.000,364,11074426,12085,0,1735453789,13010.435317520001,62.95782390000386,53418.75209088 2024-12-29,06:29:51.000,364,11074381,11965,0,1735453790,13010.442053829996,62.95782390000386,53418.80100072 2024-12-29,06:29:52.000,364,11074407,11845,0,1735453791,13010.442053829996,62.92962737999915,53418.7940136 2024-12-29,06:29:53.000,364,11074369,11885,0,1735453792,13010.428581209992,62.943725639997865,53418.766065120006 2024-12-29,06:29:54.000,364,11074434,11685,0,1735453793,13010.435317520001,62.96487303000322,53418.766065120006 2024-12-29,06:29:55.000,364,11074377,11925,0,1735453794,13010.408372279991,62.97897129000194,53418.73811664001 2024-12-29,06:29:56.000,364,11074399,11965,0,1735453795,13010.428581209992,62.96487303000322,53418.75907800001 2024-12-29,06:29:57.000,364,11074430,12005,0,1735453796,13010.408372279991,62.97897129000194,53418.75209088 2024-12-29,06:29:58.000,364,11074390,11765,0,1735453797,13010.401635969996,62.9507747700045,53418.75209088 2024-12-29,06:29:59.000,364,11074400,11725,0,1735453798,13010.394899660001,62.91552912000043,53418.67523256 2024-12-29,06:30:00.000,364,11074499,11925,0,1735453799,13010.394899660001,62.95782390000386,53418.7241424 2024-12-29,06:30:01.000,364,11074387,11925,0,1735453800,13010.388163349991,62.90847999000107,53418.7241424 2024-12-29,06:30:02.000,364,11074389,12005,0,1735453801,13010.381427039996,62.89438173000235,53418.71715528001 2024-12-29,06:30:03.000,364,11074424,11965,0,1735453802,13010.374690730001,62.89438173000235,53418.7241424 2024-12-29,06:30:04.000,364,11074423,11885,0,1735453803,13010.33427287,62.92962737999915,53418.68221968 2024-12-29,06:30:05.000,364,11074423,11885,0,1735453804,13010.367954419991,62.92257824999979,53418.73112952 2024-12-29,06:30:06.000,364,11074432,11965,0,1735453805,13010.320800249996,62.89438173000235,53418.71715528001 2024-12-29,06:30:07.000,364,11074422,11765,0,1735453806,13010.33427287,62.90847999000107,53418.70318104 2024-12-29,06:30:08.000,364,11074431,11965,0,1735453807,13010.327536559991,62.873234340004274,53418.73811664001 2024-12-29,06:30:09.000,364,11074429,11925,0,1735453808,13010.31406394,62.936676509998506,53418.70318104 2024-12-29,06:30:10.000,364,11074410,11685,0,1735453809,13010.307327629991,62.91552912000043,53418.6542712 2024-12-29,06:30:11.000,364,11074421,12165,0,1735453810,13010.26690976999,62.90847999000107,53418.696193920005 2024-12-29,06:30:12.000,364,11074393,11685,0,1735453811,13010.307327629991,62.89438173000235,53418.66125832 2024-12-29,06:30:13.000,364,11074478,11725,0,1735453812,13010.26690976999,62.89438173000235,53418.63330984 2024-12-29,06:30:14.000,364,11074367,11645,0,1735453813,13010.260173459996,62.88733260000299,53418.6542712 2024-12-29,06:30:15.000,364,11074410,11845,0,1735453814,13010.24670083999,62.873234340004274,53418.647284080005 2024-12-29,06:30:16.000,364,11074443,11565,0,1735453815,13010.239964529996,62.866185210004915,53418.647284080005 2024-12-29,06:30:17.000,364,11074460,11965,0,1735453816,13010.25343715,62.85208694999892,53418.67523256 2024-12-29,06:30:18.000,364,11074377,11845,0,1735453817,13010.239964529996,62.866185210004915,53418.67523256 2024-12-29,06:30:19.000,364,11074364,11605,0,1735453818,13010.23322822,62.89438173000235,53418.66824544001 2024-12-29,06:30:20.000,364,11074406,12045,0,1735453819,13010.25343715,62.85208694999892,53418.66125832 2024-12-29,06:30:21.000,364,11074385,11765,0,1735453820,13010.219755599996,62.85913607999828,53418.67523256 2024-12-29,06:30:22.000,364,11074399,11725,0,1735453821,13010.159128809995,62.85208694999892,53418.62632272 2024-12-29,06:30:23.000,364,11074411,11805,0,1735453822,13010.16586511999,62.84503781999956,53418.56343864 2024-12-29,06:30:24.000,364,11074369,11645,0,1735453823,13010.13218357,62.873234340004274,53418.68221968 2024-12-29,06:30:25.000,364,11074412,11885,0,1735453824,13010.12544725999,62.802743040003406,53418.61234848 2024-12-29,06:30:26.000,364,11074421,12205,0,1735453825,13010.1523925,62.823890430001484,53418.63330984 2024-12-29,06:30:27.000,364,11074405,11725,0,1735453826,13010.1523925,62.816841300002125,53418.62632272 2024-12-29,06:30:28.000,364,11074455,11965,0,1735453827,13010.138919879995,62.85913607999828,53418.68920680001 2024-12-29,06:30:29.000,364,11074350,11565,0,1735453828,13010.13218357,62.84503781999956,53418.61933560001 2024-12-29,06:30:30.000,364,11074438,11725,0,1735453829,13010.13218357,62.83093956000084,53418.60536136 2024-12-29,06:30:31.000,364,11074403,11965,0,1735453830,13010.078293089995,62.84503781999956,53418.61234848 2024-12-29,06:30:32.000,364,11074382,11805,0,1735453831,13010.078293089995,62.823890430001484,53418.60536136 2024-12-29,06:30:33.000,364,11074404,11885,0,1735453832,13010.10523832999,62.8379886900002,53418.61234848 2024-12-29,06:30:34.000,364,11074378,11885,0,1735453833,13010.118710949995,62.85208694999892,53418.61234848 2024-12-29,06:30:35.000,364,11074433,11765,0,1735453834,13010.12544725999,62.8379886900002,53418.598374240006 2024-12-29,06:30:36.000,364,11074465,11845,0,1735453835,13010.098502019995,62.84503781999956,53418.56343864 2024-12-29,06:30:37.000,364,11074431,11845,0,1735453836,13010.13218357,62.8379886900002,53418.55645152 2024-12-29,06:30:38.000,364,11074449,12005,0,1735453837,13010.11197464,62.866185210004915,53418.54247728001 2024-12-29,06:30:39.000,364,11074411,11725,0,1735453838,13010.14565618999,62.88028347000363,53418.54946440001 2024-12-29,06:30:40.000,364,11074409,11645,0,1735453839,13010.14565618999,62.866185210004915,53418.577412880004 2024-12-29,06:30:41.000,364,11074404,11645,0,1735453840,13010.11197464,62.85208694999892,53418.52151592001 2024-12-29,06:30:42.000,364,11074434,11645,0,1735453841,13010.138919879995,62.85208694999892,53418.53549016 2024-12-29,06:30:43.000,364,11074422,11845,0,1735453842,13010.17260143,62.873234340004274,53418.55645152 2024-12-29,06:30:44.000,364,11074371,11845,0,1735453843,13010.12544725999,62.866185210004915,53418.55645152 2024-12-29,06:30:45.000,364,11074435,11605,0,1735453844,13010.138919879995,62.873234340004274,53418.54247728001 2024-12-29,06:30:46.000,364,11074474,11765,0,1735453845,13010.179337739995,62.866185210004915,53418.50055456001 2024-12-29,06:30:47.000,364,11074418,11645,0,1735453846,13010.179337739995,62.823890430001484,53418.528503040005 2024-12-29,06:30:48.000,364,11074411,11805,0,1735453847,13010.179337739995,62.802743040003406,53418.54946440001 2024-12-29,06:30:49.000,364,11074389,11685,0,1735453848,13010.179337739995,62.809792170002765,53418.54247728001 2024-12-29,06:30:50.000,364,11074405,11645,0,1735453849,13010.21301929,62.823890430001484,53418.50754168 2024-12-29,06:30:51.000,364,11074373,11965,0,1735453850,13010.24670083999,62.85208694999892,53418.55645152 2024-12-29,06:30:52.000,364,11074417,11685,0,1735453851,13010.24670083999,62.816841300002125,53418.54247728001 2024-12-29,06:30:53.000,364,11074406,12005,0,1735453852,13010.260173459996,62.8379886900002,53418.528503040005 2024-12-29,06:30:54.000,364,11074319,11725,0,1735453853,13010.33427287,62.79569391000405,53418.52151592001 2024-12-29,06:30:55.000,364,11074344,11605,0,1735453854,13010.347745489991,62.816841300002125,53418.54946440001 2024-12-29,06:30:56.000,364,11074402,11685,0,1735453855,13010.320800249996,62.823890430001484,53418.50055456001 2024-12-29,06:30:57.000,364,11074396,11845,0,1735453856,13010.354481800001,62.78864478000469,53418.50055456001 2024-12-29,06:30:58.000,364,11074381,11645,0,1735453857,13010.367954419991,62.767497389999335,53418.47260608001 2024-12-29,06:30:59.000,364,11074365,11805,0,1735453858,13010.388163349991,62.767497389999335,53418.47260608001 2024-12-29,06:31:00.000,364,11074389,11685,0,1735453859,13010.408372279991,62.73225174000254,53418.47260608001 2024-12-29,06:31:01.000,364,11074367,11725,0,1735453860,13010.428581209992,62.774546519998694,53418.50055456001 2024-12-29,06:31:02.000,364,11074390,11525,0,1735453861,13010.428581209992,62.7393008700019,53418.47260608001 2024-12-29,06:31:03.000,364,11074426,11685,0,1735453862,13010.448790139992,62.73225174000254,53418.46561896 2024-12-29,06:31:04.000,364,11074420,11525,0,1735453863,13010.428581209992,62.71815348000382,53418.50754168 2024-12-29,06:31:05.000,364,11074363,11645,0,1735453864,13010.421844899996,62.69700608999847,53418.46561896 2024-12-29,06:31:06.000,364,11074370,11765,0,1735453865,13010.442053829996,62.68995695999911,53418.48658032 2024-12-29,06:31:07.000,364,11074394,11805,0,1735453866,13010.462262759997,62.70405521999783,53418.47260608001 2024-12-29,06:31:08.000,364,11074393,11685,0,1735453867,13010.475735380001,62.69700608999847,53418.46561896 2024-12-29,06:31:09.000,364,11074362,11645,0,1735453868,13010.455526450001,62.67585870000039,53418.430683360006 2024-12-29,06:31:10.000,364,11074386,11685,0,1735453869,13010.475735380001,62.73225174000254,53418.49356744 2024-12-29,06:31:11.000,364,11074364,11605,0,1735453870,13010.482471689997,62.72520261000318,53418.430683360006 2024-12-29,06:31:12.000,364,11074376,11845,0,1735453871,13010.468999069992,62.71815348000382,53418.50754168 2024-12-29,06:31:13.000,364,11074373,11725,0,1735453872,13010.455526450001,62.68995695999911,53418.43767048 2024-12-29,06:31:14.000,364,11074359,11805,0,1735453873,13010.435317520001,62.66880957000103,53418.50754168 2024-12-29,06:31:15.000,364,11074351,11685,0,1735453874,13010.442053829996,62.66880957000103,53418.50055456001 2024-12-29,06:31:16.000,364,11074397,11685,0,1735453875,13010.475735380001,62.69700608999847,53418.479593200005 2024-12-29,06:31:17.000,364,11074370,11845,0,1735453876,13010.482471689997,62.71815348000382,53418.43767048 2024-12-29,06:31:18.000,364,11074370,11645,0,1735453877,13010.448790139992,62.69700608999847,53418.43767048 2024-12-29,06:31:19.000,364,11074416,11645,0,1735453878,13010.442053829996,62.71110435000446,53418.43767048 2024-12-29,06:31:20.000,364,11074356,11685,0,1735453879,13010.408372279991,62.73225174000254,53418.41670912 2024-12-29,06:31:21.000,364,11074354,11525,0,1735453880,13010.421844899996,62.66880957000103,53418.40273488001 2024-12-29,06:31:22.000,364,11074373,11885,0,1735453881,13010.455526450001,62.71110435000446,53418.4446576 2024-12-29,06:31:23.000,364,11074401,11445,0,1735453882,13010.428581209992,62.72520261000318,53418.41670912 2024-12-29,06:31:24.000,364,11074350,11605,0,1735453883,13010.462262759997,62.71110435000446,53418.41670912 2024-12-29,06:31:25.000,364,11074338,12045,0,1735453884,13010.455526450001,62.69700608999847,53418.40273488001 2024-12-29,06:31:26.000,364,11074338,11805,0,1735453885,13010.475735380001,62.72520261000318,53418.39574776 2024-12-29,06:31:27.000,364,11074324,11725,0,1735453886,13010.516153240002,62.71815348000382,53418.40273488001 2024-12-29,06:31:28.000,364,11074330,12005,0,1735453887,13010.468999069992,62.71110435000446,53418.38876064 2024-12-29,06:31:29.000,364,11074342,11765,0,1735453888,13010.516153240002,62.68995695999911,53418.36779928 2024-12-29,06:31:30.000,364,11074363,11725,0,1735453889,13010.516153240002,62.68995695999911,53418.38876064 2024-12-29,06:31:31.000,364,11074367,11645,0,1735453890,13010.502680619997,62.66880957000103,53418.38177352001 2024-12-29,06:31:32.000,364,11074355,11805,0,1735453891,13010.489207999992,62.66880957000103,53418.38177352001 2024-12-29,06:31:33.000,364,11074335,11685,0,1735453892,13010.482471689997,62.64766218000295,53418.38177352001 2024-12-29,06:31:34.000,364,11074376,11565,0,1735453893,13010.509416929992,62.633563920004235,53418.39574776 2024-12-29,06:31:35.000,364,11074319,11685,0,1735453894,13010.522889549997,62.626514790004876,53418.41670912 2024-12-29,06:31:36.000,364,11074359,11925,0,1735453895,13010.509416929992,62.68290782999975,53418.409722000004 2024-12-29,06:31:37.000,364,11074347,11845,0,1735453896,13010.489207999992,62.66880957000103,53418.39574776 2024-12-29,06:31:38.000,364,11074393,11885,0,1735453897,13010.522889549997,62.626514790004876,53418.30491520001 2024-12-29,06:31:39.000,364,11074399,12165,0,1735453898,13010.516153240002,62.65471131000231,53418.3398508 2024-12-29,06:31:40.000,364,11074340,11845,0,1735453899,13010.495944310002,62.633563920004235,53418.409722000004 2024-12-29,06:31:41.000,364,11074388,11765,0,1735453900,13010.563307409997,62.61946565999824,53418.3398508 2024-12-29,06:31:42.000,364,11074369,11845,0,1735453901,13010.543098479997,62.584220010001445,53418.36779928 2024-12-29,06:31:43.000,364,11074396,11645,0,1735453902,13010.536362170002,62.626514790004876,53418.33286368001 2024-12-29,06:31:44.000,364,11074357,11565,0,1735453903,13010.549834789992,62.584220010001445,53418.32587656 2024-12-29,06:31:45.000,364,11074384,11845,0,1735453904,13010.549834789992,62.57012175000273,53418.29094096 2024-12-29,06:31:46.000,364,11074360,11965,0,1735453905,13010.570043719992,62.57012175000273,53418.25600536001 2024-12-29,06:31:47.000,364,11074426,11725,0,1735453906,13010.583516339997,62.584220010001445,53418.31888944 2024-12-29,06:31:48.000,364,11074370,12165,0,1735453907,13010.623934199997,62.57012175000273,53418.311902320005 2024-12-29,06:31:49.000,364,11074382,12045,0,1735453908,13010.610461579992,62.541925229998014,53418.29792808 2024-12-29,06:31:50.000,364,11074403,11885,0,1735453909,13010.610461579992,62.49963045000186,53418.31888944 2024-12-29,06:31:51.000,364,11074367,12125,0,1735453910,13010.644143129997,62.4925813200025,53418.311902320005 2024-12-29,06:31:52.000,364,11074354,12245,0,1735453911,13010.637406820002,62.48553219000314,53418.29792808 2024-12-29,06:31:53.000,364,11074354,11765,0,1735453912,13010.684560989997,62.47143393000442,53418.30491520001 2024-12-29,06:31:54.000,364,11074392,11965,0,1735453913,13010.671088369993,62.49963045000186,53418.29792808 2024-12-29,06:31:55.000,364,11074435,11805,0,1735453914,13010.650879439992,62.48553219000314,53418.2699796 2024-12-29,06:31:56.000,364,11074381,12085,0,1735453915,13010.677824680002,62.46438479999779,53418.25600536001 2024-12-29,06:31:57.000,364,11074371,11605,0,1735453916,13010.745187779998,62.48553219000314,53418.29792808 2024-12-29,06:31:58.000,364,11074411,11525,0,1735453917,13010.724978849998,62.47848306000378,53418.30491520001 2024-12-29,06:31:59.000,364,11074355,11925,0,1735453918,13010.718242540002,62.44323740999971,53418.29792808 2024-12-29,06:32:00.000,364,11074318,11805,0,1735453919,13010.745187779998,62.44323740999971,53418.28395384001 2024-12-29,06:32:01.000,364,11074345,11965,0,1735453920,13010.738451470002,62.47143393000442,53418.32587656 2024-12-29,06:32:02.000,364,11074396,11765,0,1735453921,13010.772133019993,62.45733566999843,53418.33286368001 2024-12-29,06:32:03.000,364,11074419,11725,0,1735453922,13010.778869330003,62.43618828000035,53418.360812160005 2024-12-29,06:32:04.000,364,11074385,11725,0,1735453923,13010.765396709998,62.415040890002274,53418.30491520001 2024-12-29,06:32:05.000,364,11074379,11725,0,1735453924,13010.778869330003,62.400942630003556,53418.30491520001 2024-12-29,06:32:06.000,364,11074425,11685,0,1735453925,13010.792341949993,62.358647850000125,53418.30491520001 2024-12-29,06:32:07.000,364,11074326,11405,0,1735453926,13010.805814569998,62.34454959000141,53418.311902320005 2024-12-29,06:32:08.000,364,11074402,12205,0,1735453927,13010.812550879993,62.365696979999484,53418.25600536001 2024-12-29,06:32:09.000,364,11074380,12085,0,1735453928,13010.839496119988,62.37274610999884,53418.28395384001 2024-12-29,06:32:10.000,364,11074315,11725,0,1735453929,13010.852968739993,62.365696979999484,53418.29094096 2024-12-29,06:32:11.000,364,11074390,12045,0,1735453930,13010.839496119988,62.365696979999484,53418.30491520001 2024-12-29,06:32:12.000,364,11074357,11925,0,1735453931,13010.819287189988,62.37274610999884,53418.32587656 2024-12-29,06:32:13.000,364,11074395,12205,0,1735453932,13010.846232429998,62.38684437000484,53418.29094096 2024-12-29,06:32:14.000,364,11074372,11365,0,1735453933,13010.879913979988,62.365696979999484,53418.33286368001 2024-12-29,06:32:15.000,364,11074428,11725,0,1735453934,13010.852968739993,62.38684437000484,53418.3398508 2024-12-29,06:32:16.000,364,11074440,12165,0,1735453935,13010.886650289998,62.351598720000766,53418.29792808 2024-12-29,06:32:17.000,364,11074347,12085,0,1735453936,13010.886650289998,62.365696979999484,53418.35382504001 2024-12-29,06:32:18.000,364,11074378,11685,0,1735453937,13010.900122909989,62.358647850000125,53418.33286368001 2024-12-29,06:32:19.000,364,11074370,11445,0,1735453938,13010.866441359998,62.37274610999884,53418.33286368001 2024-12-29,06:32:20.000,364,11074337,11685,0,1735453939,13010.900122909989,62.37274610999884,53418.30491520001 2024-12-29,06:32:21.000,364,11074357,11805,0,1735453940,13010.920331839989,62.33045133000269,53418.311902320005 2024-12-29,06:32:22.000,364,11074409,11645,0,1735453941,13010.900122909989,62.34454959000141,53418.33286368001 2024-12-29,06:32:23.000,364,11074390,11565,0,1735453942,13010.906859219998,62.365696979999484,53418.29094096 2024-12-29,06:32:24.000,364,11074317,12005,0,1735453943,13010.900122909989,62.351598720000766,53418.262992480006 2024-12-29,06:32:25.000,364,11074355,11925,0,1735453944,13010.906859219998,62.33750046000205,53418.33286368001 2024-12-29,06:32:26.000,364,11074436,11805,0,1735453945,13010.940540769989,62.33045133000269,53418.35382504001 2024-12-29,06:32:27.000,364,11074390,11605,0,1735453946,13010.920331839989,62.33750046000205,53418.31888944 2024-12-29,06:32:28.000,364,11074385,11925,0,1735453947,13010.947277079998,62.33750046000205,53418.30491520001 2024-12-29,06:32:29.000,364,11074365,11645,0,1735453948,13010.879913979988,62.30930394000461,53418.32587656 2024-12-29,06:32:30.000,364,11074410,11645,0,1735453949,13010.927068149998,62.33750046000205,53418.30491520001 2024-12-29,06:32:31.000,364,11074425,11725,0,1735453950,13010.906859219998,62.32340220000333,53418.31888944 2024-12-29,06:32:32.000,364,11074373,12005,0,1735453951,13010.927068149998,62.302254809997976,53418.28395384001 2024-12-29,06:32:33.000,364,11074440,11645,0,1735453952,13010.873177669993,62.28815654999926,53418.25600536001 2024-12-29,06:32:34.000,364,11074362,11765,0,1735453953,13010.859705049988,62.30930394000461,53418.27696672 2024-12-29,06:32:35.000,364,11074403,11805,0,1735453954,13010.886650289998,62.30930394000461,53418.34683792 2024-12-29,06:32:36.000,364,11074409,11925,0,1735453955,13010.873177669993,62.25996003000182,53418.24901824 2024-12-29,06:32:37.000,364,11074393,11885,0,1735453956,13010.846232429998,62.25996003000182,53418.25600536001 2024-12-29,06:32:38.000,364,11074362,12045,0,1735453957,13010.839496119988,62.26700916000118,53418.242031120004 2024-12-29,06:32:39.000,364,11074351,11645,0,1735453958,13010.859705049988,62.25996003000182,53418.22805688 2024-12-29,06:32:40.000,364,11074400,11805,0,1735453959,13010.839496119988,62.25996003000182,53418.21408264001 2024-12-29,06:32:41.000,364,11074375,11725,0,1735453960,13010.826023499998,62.27405829000054,53418.24901824 2024-12-29,06:32:42.000,364,11074380,11965,0,1735453961,13010.792341949993,62.231763510004384,53418.20709552001 2024-12-29,06:32:43.000,364,11074365,11805,0,1735453962,13010.778869330003,62.2458617700031,53418.21408264001 2024-12-29,06:32:44.000,364,11074366,11525,0,1735453963,13010.778869330003,62.25291090000246,53418.24901824 2024-12-29,06:32:45.000,364,11074377,11645,0,1735453964,13010.758660400003,62.20356698999967,53418.2001084 2024-12-29,06:32:46.000,364,11074343,11845,0,1735453965,13010.724978849998,62.21766524999839,53418.2001084 2024-12-29,06:32:47.000,364,11074431,11565,0,1735453966,13010.738451470002,62.20356698999967,53418.24901824 2024-12-29,06:32:48.000,364,11074371,11925,0,1735453967,13010.704769919997,62.21766524999839,53418.2001084 2024-12-29,06:32:49.000,364,11074418,11845,0,1735453968,13010.691297299993,62.25996003000182,53418.20709552001 2024-12-29,06:32:50.000,364,11074381,11765,0,1735453969,13010.664352059997,62.231763510004384,53418.17914704 2024-12-29,06:32:51.000,364,11074383,11925,0,1735453970,13010.630670509992,62.238812640003744,53418.16517280001 2024-12-29,06:32:52.000,364,11074443,11645,0,1735453971,13010.650879439992,62.21766524999839,53418.10228872 2024-12-29,06:32:53.000,364,11074381,11725,0,1735453972,13010.590252649992,62.20356698999967,53418.11626296001 2024-12-29,06:32:54.000,364,11074349,12005,0,1735453973,13010.549834789992,62.21061611999903,53418.17215992 2024-12-29,06:32:55.000,364,11074355,11885,0,1735453974,13010.563307409997,62.182419600001595,53418.10927584 2024-12-29,06:32:56.000,364,11074386,11925,0,1735453975,13010.509416929992,62.175370470002235,53418.12325008 2024-12-29,06:32:57.000,364,11074397,12205,0,1735453976,13010.516153240002,62.182419600001595,53418.15818568 2024-12-29,06:32:58.000,364,11074405,11685,0,1735453977,13010.489207999992,62.168321340002876,53418.16517280001 2024-12-29,06:32:59.000,364,11074359,11605,0,1735453978,13010.401635969996,62.21766524999839,53418.15119856 2024-12-29,06:33:00.000,364,11074391,11845,0,1735453979,13010.415108590001,62.1471739500048,53418.11626296001 2024-12-29,06:33:01.000,364,11074380,11805,0,1735453980,13010.415108590001,62.175370470002235,53418.11626296001 2024-12-29,06:33:02.000,364,11074327,12045,0,1735453981,13010.408372279991,62.140124819998164,53418.095301600006 2024-12-29,06:33:03.000,364,11074379,11645,0,1735453982,13010.367954419991,62.168321340002876,53418.15119856 2024-12-29,06:33:04.000,364,11074354,11805,0,1735453983,13010.327536559991,62.118977430000086,53418.12325008 2024-12-29,06:33:05.000,364,11074382,11805,0,1735453984,13010.320800249996,62.133075689998805,53418.10927584 2024-12-29,06:33:06.000,364,11074350,11925,0,1735453985,13010.320800249996,62.118977430000086,53418.144211440005 2024-12-29,06:33:07.000,364,11074371,11645,0,1735453986,13010.287118699991,62.126026559999445,53418.16517280001 2024-12-29,06:33:08.000,364,11074328,11645,0,1735453987,13010.239964529996,62.08373178000329,53418.08831448001 2024-12-29,06:33:09.000,364,11074336,11805,0,1735453988,13010.22649190999,62.05553525999858,53418.10228872 2024-12-29,06:33:10.000,364,11074377,11885,0,1735453989,13010.23322822,62.09078091000265,53418.10927584 2024-12-29,06:33:11.000,364,11074340,11805,0,1735453990,13010.20628297999,62.06258438999794,53418.11626296001 2024-12-29,06:33:12.000,364,11074371,11885,0,1735453991,13010.18607404999,62.06258438999794,53418.074340240004 2024-12-29,06:33:13.000,364,11074434,11725,0,1735453992,13010.17260143,62.05553525999858,53418.05337888 2024-12-29,06:33:14.000,364,11074371,11885,0,1735453993,13010.21301929,62.04848612999922,53418.060366 2024-12-29,06:33:15.000,364,11074407,11765,0,1735453994,13010.1523925,62.0343878700005,53418.04639176001 2024-12-29,06:33:16.000,364,11074382,11565,0,1735453995,13010.11197464,62.0343878700005,53418.04639176001 2024-12-29,06:33:17.000,364,11074398,11325,0,1735453996,13010.118710949995,62.09078091000265,53418.025430400005 2024-12-29,06:33:18.000,364,11074393,11845,0,1735453997,13010.08502939999,62.05553525999858,53417.976520560005 2024-12-29,06:33:19.000,364,11074339,12045,0,1735453998,13010.098502019995,62.01324048000242,53418.00446904 2024-12-29,06:33:20.000,364,11074320,12045,0,1735453999,13010.058084159995,62.04848612999922,53417.98350768 2024-12-29,06:33:21.000,364,11074321,12205,0,1735454000,13010.078293089995,62.06258438999794,53418.03940464001 2024-12-29,06:33:22.000,364,11074346,12125,0,1735454001,13010.07155678,62.04143699999986,53417.96254632 2024-12-29,06:33:23.000,364,11074345,11845,0,1735454002,13010.04461153999,62.04143699999986,53418.03940464001 2024-12-29,06:33:24.000,364,11074349,11685,0,1735454003,13010.02440260999,62.0343878700005,53417.927610720006 2024-12-29,06:33:25.000,364,11074398,11925,0,1735454004,13010.01092999,62.06963352000457,53417.99748192001 2024-12-29,06:33:26.000,364,11074388,11845,0,1735454005,13009.997457369995,62.06258438999794,53417.976520560005 2024-12-29,06:33:27.000,364,11074313,11845,0,1735454006,13009.99072106,62.118977430000086,53417.96254632 2024-12-29,06:33:28.000,364,11074327,11725,0,1735454007,13010.037875229995,62.06963352000457,53417.927610720006 2024-12-29,06:33:29.000,364,11074378,12005,0,1735454008,13010.017666299995,62.04143699999986,53417.94857208001 2024-12-29,06:33:30.000,364,11074368,11725,0,1735454009,13009.98398474999,62.09078091000265,53417.89267512 2024-12-29,06:33:31.000,364,11074410,11645,0,1735454010,13009.99072106,62.140124819998164,53417.927610720006 2024-12-29,06:33:32.000,364,11074343,11845,0,1735454011,13010.00419367999,62.06258438999794,53417.87870088001 2024-12-29,06:33:33.000,364,11074371,11805,0,1735454012,13009.98398474999,62.126026559999445,53417.94857208001 2024-12-29,06:33:34.000,364,11074331,11685,0,1735454013,13009.99072106,62.08373178000329,53417.92062360001 2024-12-29,06:33:35.000,364,11074422,11805,0,1735454014,13009.98398474999,62.1471739500048,53417.96953344001 2024-12-29,06:33:36.000,364,11074358,11685,0,1735454015,13010.01092999,62.126026559999445,53417.927610720006 2024-12-29,06:33:37.000,364,11074380,11845,0,1735454016,13010.04461153999,62.133075689998805,53417.93459784 2024-12-29,06:33:38.000,364,11074379,11765,0,1735454017,13009.99072106,62.1471739500048,53417.927610720006 2024-12-29,06:33:39.000,364,11074396,11725,0,1735454018,13009.997457369995,62.11192830000073,53417.89267512 2024-12-29,06:33:40.000,364,11074439,11725,0,1735454019,13010.00419367999,62.118977430000086,53417.976520560005 2024-12-29,06:33:41.000,364,11074363,11605,0,1735454020,13009.977248439995,62.1471739500048,53417.91363648 2024-12-29,06:33:42.000,364,11074379,11885,0,1735454021,13009.977248439995,62.15422308000416,53417.92062360001 2024-12-29,06:33:43.000,364,11074344,11685,0,1735454022,13010.01092999,62.175370470002235,53417.89966224001 2024-12-29,06:33:44.000,364,11074449,11965,0,1735454023,13009.99072106,62.1471739500048,53417.885688 2024-12-29,06:33:45.000,364,11074387,11805,0,1735454024,13010.017666299995,62.182419600001595,53417.885688 2024-12-29,06:33:46.000,364,11074414,11645,0,1735454025,13010.01092999,62.19651786000031,53417.92062360001 2024-12-29,06:33:47.000,364,11074363,11805,0,1735454026,13009.99072106,62.21061611999903,53417.91363648 2024-12-29,06:33:48.000,364,11074391,11925,0,1735454027,13010.01092999,62.25291090000246,53417.89267512 2024-12-29,06:33:49.000,364,11074353,11645,0,1735454028,13010.01092999,62.25996003000182,53417.86472664 2024-12-29,06:33:50.000,364,11074348,12165,0,1735454029,13009.98398474999,62.25291090000246,53417.906649360004 2024-12-29,06:33:51.000,364,11074358,11805,0,1735454030,13009.98398474999,62.21766524999839,53417.927610720006 2024-12-29,06:33:52.000,364,11074345,11885,0,1735454031,13009.97051213,62.175370470002235,53417.86472664 2024-12-29,06:33:53.000,364,11074308,11685,0,1735454032,13010.00419367999,62.25291090000246,53417.89966224001 2024-12-29,06:33:54.000,364,11074373,11965,0,1735454033,13010.02440260999,62.26700916000118,53417.94158496 2024-12-29,06:33:55.000,364,11074298,11965,0,1735454034,13009.98398474999,62.27405829000054,53417.94158496 2024-12-29,06:33:56.000,364,11074386,11925,0,1735454035,13010.058084159995,62.34454959000141,53418.01844328001 2024-12-29,06:33:57.000,364,11074358,11725,0,1735454036,13010.017666299995,62.25291090000246,53417.89966224001 2024-12-29,06:33:58.000,364,11074363,11965,0,1735454037,13010.03113892,62.25996003000182,53417.927610720006 2024-12-29,06:33:59.000,364,11074378,11965,0,1735454038,13009.98398474999,62.26700916000118,53417.906649360004 2024-12-29,06:34:00.000,364,11074346,11925,0,1735454039,13009.997457369995,62.238812640003744,53417.91363648 2024-12-29,06:34:01.000,364,11074377,11685,0,1735454040,13009.997457369995,62.27405829000054,53417.92062360001 2024-12-29,06:34:02.000,364,11074377,11885,0,1735454041,13010.017666299995,62.2458617700031,53417.94158496 2024-12-29,06:34:03.000,364,11074412,11885,0,1735454042,13010.00419367999,62.2458617700031,53417.89966224001 2024-12-29,06:34:04.000,364,11074299,11765,0,1735454043,13009.977248439995,62.238812640003744,53417.906649360004 2024-12-29,06:34:05.000,364,11074335,11805,0,1735454044,13009.997457369995,62.21061611999903,53417.86472664 2024-12-29,06:34:06.000,364,11074403,11725,0,1735454045,13009.96377581999,62.231763510004384,53417.89267512 2024-12-29,06:34:07.000,364,11074387,11645,0,1735454046,13009.93009427,62.189468730000954,53417.885688 2024-12-29,06:34:08.000,364,11074355,11845,0,1735454047,13009.889676409999,62.168321340002876,53417.92062360001 2024-12-29,06:34:09.000,364,11074387,11645,0,1735454048,13009.90314902999,62.20356698999967,53417.906649360004 2024-12-29,06:34:10.000,364,11074384,11685,0,1735454049,13009.957039509995,62.182419600001595,53417.92062360001 2024-12-29,06:34:11.000,364,11074376,11845,0,1735454050,13009.88294009999,62.21061611999903,53417.87171376001 2024-12-29,06:34:12.000,364,11074362,11645,0,1735454051,13009.855994859994,62.20356698999967,53417.92062360001 2024-12-29,06:34:13.000,364,11074389,12005,0,1735454052,13009.808840689999,62.182419600001595,53417.89267512 2024-12-29,06:34:14.000,364,11074307,12205,0,1735454053,13009.795368069994,62.168321340002876,53417.87870088001 2024-12-29,06:34:15.000,364,11074380,11765,0,1735454054,13009.788631759999,62.19651786000031,53417.857739520005 2024-12-29,06:34:16.000,364,11074380,12005,0,1735454055,13009.775159139994,62.175370470002235,53417.86472664 2024-12-29,06:34:17.000,364,11074393,11765,0,1735454056,13009.728004969998,62.19651786000031,53417.89267512 2024-12-29,06:34:18.000,364,11074397,11845,0,1735454057,13009.741477589989,62.19651786000031,53417.857739520005 2024-12-29,06:34:19.000,364,11074372,12045,0,1735454058,13009.728004969998,62.175370470002235,53417.86472664 2024-12-29,06:34:20.000,364,11074341,11845,0,1735454059,13009.754950209994,62.182419600001595,53417.885688 2024-12-29,06:34:21.000,364,11074363,11805,0,1735454060,13009.728004969998,62.1471739500048,53417.857739520005 2024-12-29,06:34:22.000,364,11074399,11645,0,1735454061,13009.687587109998,62.16127221000352,53417.80184256001 2024-12-29,06:34:23.000,364,11074423,11765,0,1735454062,13009.667378179998,62.1471739500048,53417.86472664 2024-12-29,06:34:24.000,364,11074376,12045,0,1735454063,13009.660641869988,62.1471739500048,53417.8158168 2024-12-29,06:34:25.000,364,11074357,12005,0,1735454064,13009.647169249998,62.16127221000352,53417.83677816 2024-12-29,06:34:26.000,364,11074370,11725,0,1735454065,13009.626960319998,62.140124819998164,53417.8158168 2024-12-29,06:34:27.000,364,11074395,12005,0,1735454066,13009.640432939988,62.140124819998164,53417.83677816 2024-12-29,06:34:28.000,364,11074369,11845,0,1735454067,13009.626960319998,62.133075689998805,53417.8158168 2024-12-29,06:34:29.000,364,11074445,11645,0,1735454068,13009.620224009988,62.175370470002235,53417.82280392 2024-12-29,06:34:30.000,364,11074405,11805,0,1735454069,13009.633696629993,62.10487917000137,53417.86472664 2024-12-29,06:34:31.000,364,11074331,11965,0,1735454070,13009.633696629993,62.126026559999445,53417.808829680005 2024-12-29,06:34:32.000,364,11074428,11925,0,1735454071,13009.653905559993,62.11192830000073,53417.8158168 2024-12-29,06:34:33.000,364,11074361,11685,0,1735454072,13009.613487699993,62.133075689998805,53417.79485544 2024-12-29,06:34:34.000,364,11074333,11925,0,1735454073,13009.653905559993,62.10487917000137,53417.84376528 2024-12-29,06:34:35.000,364,11074383,11325,0,1735454074,13009.626960319998,62.08373178000329,53417.72498424 2024-12-29,06:34:36.000,364,11074324,11685,0,1735454075,13009.593278769993,62.11192830000073,53417.82280392 2024-12-29,06:34:37.000,364,11074330,12045,0,1735454076,13009.559597220003,62.11192830000073,53417.80184256001 2024-12-29,06:34:38.000,364,11074343,11725,0,1735454077,13009.559597220003,62.04848612999922,53417.76690696 2024-12-29,06:34:39.000,364,11074397,12165,0,1735454078,13009.586542459998,62.09078091000265,53417.78088120001 2024-12-29,06:34:40.000,364,11074406,12005,0,1735454079,13009.559597220003,62.04848612999922,53417.76690696 2024-12-29,06:34:41.000,364,11074336,11565,0,1735454080,13009.573069839993,62.04143699999986,53417.71799712 2024-12-29,06:34:42.000,364,11074367,11845,0,1735454081,13009.552860909993,62.04848612999922,53417.79485544 2024-12-29,06:34:43.000,364,11074434,11805,0,1735454082,13009.566333529998,62.06963352000457,53417.78786832 2024-12-29,06:34:44.000,364,11074332,11845,0,1735454083,13009.559597220003,62.006191350003064,53417.8158168 2024-12-29,06:34:45.000,364,11074350,11765,0,1735454084,13009.559597220003,62.02028961000178,53417.76690696 2024-12-29,06:34:46.000,364,11074421,11805,0,1735454085,13009.539388290003,62.02733874000114,53417.78088120001 2024-12-29,06:34:47.000,364,11074408,11565,0,1735454086,13009.559597220003,61.992093090004346,53417.7459456 2024-12-29,06:34:48.000,364,11074340,11565,0,1735454087,13009.579806149988,62.006191350003064,53417.73197136001 2024-12-29,06:34:49.000,364,11074347,11845,0,1735454088,13009.579806149988,62.04848612999922,53417.738958480004 2024-12-29,06:34:50.000,364,11074385,11565,0,1735454089,13009.573069839993,62.0343878700005,53417.76690696 2024-12-29,06:34:51.000,364,11074344,11485,0,1735454090,13009.525915669998,62.01324048000242,53417.7459456 2024-12-29,06:34:52.000,364,11074317,11605,0,1735454091,13009.566333529998,61.97799482999835,53417.80184256001 2024-12-29,06:34:53.000,364,11074328,11925,0,1735454092,13009.579806149988,61.999142220003705,53417.78786832 2024-12-29,06:34:54.000,364,11074400,11685,0,1735454093,13009.600015079988,61.999142220003705,53417.808829680005 2024-12-29,06:34:55.000,364,11074415,11965,0,1735454094,13009.613487699993,62.02028961000178,53417.83677816 2024-12-29,06:34:56.000,364,11074350,11805,0,1735454095,13009.586542459998,62.01324048000242,53417.80184256001 2024-12-29,06:34:57.000,364,11074320,11805,0,1735454096,13009.600015079988,61.98504395999771,53417.77389408 2024-12-29,06:34:58.000,364,11074320,12005,0,1735454097,13009.579806149988,61.999142220003705,53417.759919840006 2024-12-29,06:34:59.000,364,11074365,11885,0,1735454098,13009.586542459998,61.96389656999963,53417.78786832 2024-12-29,06:35:00.000,364,11074352,11645,0,1735454099,13009.633696629993,61.96389656999963,53417.78786832 2024-12-29,06:35:01.000,364,11074318,11805,0,1735454100,13009.613487699993,61.949798310000915,53417.78088120001 2024-12-29,06:35:02.000,364,11074349,11885,0,1735454101,13009.640432939988,61.97094569999899,53417.83677816 2024-12-29,06:35:03.000,364,11074365,11685,0,1735454102,13009.640432939988,61.9357000500022,53417.808829680005 2024-12-29,06:35:04.000,364,11074362,11765,0,1735454103,13009.674114489993,61.949798310000915,53417.78786832 2024-12-29,06:35:05.000,364,11074375,11765,0,1735454104,13009.653905559993,61.942749180001556,53417.80184256001 2024-12-29,06:35:06.000,364,11074371,11765,0,1735454105,13009.667378179998,61.942749180001556,53417.71799712 2024-12-29,06:35:07.000,364,11074389,11845,0,1735454106,13009.667378179998,61.9357000500022,53417.76690696 2024-12-29,06:35:08.000,364,11074342,11365,0,1735454107,13009.640432939988,61.90750353000476,53417.78088120001 2024-12-29,06:35:09.000,364,11074373,11885,0,1735454108,13009.674114489993,61.92865092000284,53417.75293272001 2024-12-29,06:35:10.000,364,11074310,11965,0,1735454109,13009.647169249998,61.92160179000348,53417.8158168 2024-12-29,06:35:11.000,364,11074349,11845,0,1735454110,13009.667378179998,61.90750353000476,53417.77389408 2024-12-29,06:35:12.000,364,11074371,11685,0,1735454111,13009.660641869988,61.87225788000069,53417.8158168 2024-12-29,06:35:13.000,364,11074332,11885,0,1735454112,13009.701059729989,61.87225788000069,53417.78786832 2024-12-29,06:35:14.000,364,11074331,11885,0,1735454113,13009.694323419993,61.86520875000133,53417.73197136001 2024-12-29,06:35:15.000,364,11074346,11325,0,1735454114,13009.667378179998,61.87930701000005,53417.75293272001 2024-12-29,06:35:16.000,364,11074370,12005,0,1735454115,13009.694323419993,61.900454399998125,53417.75293272001 2024-12-29,06:35:17.000,364,11074348,11685,0,1735454116,13009.667378179998,61.86520875000133,53417.76690696 2024-12-29,06:35:18.000,364,11074373,12165,0,1735454117,13009.728004969998,61.81586483999854,53417.78088120001 2024-12-29,06:35:19.000,364,11074361,11645,0,1735454118,13009.653905559993,61.84406136000325,53417.70402288001 2024-12-29,06:35:20.000,364,11074333,11885,0,1735454119,13009.640432939988,61.81586483999854,53417.78088120001 2024-12-29,06:35:21.000,364,11074318,11805,0,1735454120,13009.674114489993,61.780619190001744,53417.7459456 2024-12-29,06:35:22.000,364,11074332,11645,0,1735454121,13009.680850799989,61.780619190001744,53417.78786832 2024-12-29,06:35:23.000,364,11074318,11765,0,1735454122,13009.647169249998,61.75242267000431,53417.70402288001 2024-12-29,06:35:24.000,364,11074371,11765,0,1735454123,13009.633696629993,61.69602963000216,53417.75293272001 2024-12-29,06:35:25.000,364,11074333,11965,0,1735454124,13009.647169249998,61.724226149999595,53417.711010000006 2024-12-29,06:35:26.000,364,11074334,11685,0,1735454125,13009.613487699993,61.731275279998954,53417.76690696 2024-12-29,06:35:27.000,364,11074395,11805,0,1735454126,13009.606751389998,61.69602963000216,53417.75293272001 2024-12-29,06:35:28.000,364,11074337,11645,0,1735454127,13009.593278769993,61.67488224000408,53417.75293272001 2024-12-29,06:35:29.000,364,11074334,11685,0,1735454128,13009.606751389998,61.66783311000472,53417.70402288001 2024-12-29,06:35:30.000,364,11074341,11925,0,1735454129,13009.579806149988,61.63963659000001,53417.690048640005 2024-12-29,06:35:31.000,364,11074371,11805,0,1735454130,13009.600015079988,61.61144007000257,53417.6760744 2024-12-29,06:35:32.000,364,11074360,11685,0,1735454131,13009.525915669998,61.60439094000321,53417.6760744 2024-12-29,06:35:33.000,364,11074373,11645,0,1735454132,13009.566333529998,61.60439094000321,53417.66908728 2024-12-29,06:35:34.000,364,11074311,11685,0,1735454133,13009.566333529998,61.597341810003854,53417.65511304 2024-12-29,06:35:35.000,364,11074387,11805,0,1735454134,13009.573069839993,61.547997900001064,53417.641138800005 2024-12-29,06:35:36.000,364,11074359,11685,0,1735454135,13009.546124599998,61.55504703000042,53417.6760744 2024-12-29,06:35:37.000,364,11074321,12045,0,1735454136,13009.593278769993,61.56914528999914,53417.72498424 2024-12-29,06:35:38.000,364,11074326,11645,0,1735454137,13009.525915669998,61.51980138000363,53417.72498424 2024-12-29,06:35:39.000,364,11074390,11845,0,1735454138,13009.539388290003,61.533899640002346,53417.711010000006 2024-12-29,06:35:40.000,364,11074318,11805,0,1735454139,13009.593278769993,61.51275225000427,53417.65511304 2024-12-29,06:35:41.000,364,11074370,11845,0,1735454140,13009.566333529998,61.50570312000491,53417.65511304 2024-12-29,06:35:42.000,364,11074327,11565,0,1735454141,13009.573069839993,61.498653989998274,53417.66908728 2024-12-29,06:35:43.000,364,11074338,11725,0,1735454142,13009.579806149988,61.484555729999556,53417.62017744 2024-12-29,06:35:44.000,364,11074380,11965,0,1735454143,13009.532651979993,61.45635921000212,53417.6760744 2024-12-29,06:35:45.000,364,11074345,11565,0,1735454144,13009.525915669998,61.45635921000212,53417.62716456 2024-12-29,06:35:46.000,364,11074327,11685,0,1735454145,13009.566333529998,61.47045747000084,53417.63415168001 2024-12-29,06:35:47.000,364,11074356,11645,0,1735454146,13009.539388290003,61.44931008000276,53417.64812592 2024-12-29,06:35:48.000,364,11074301,11725,0,1735454147,13009.498970430002,61.46340834000148,53417.64812592 2024-12-29,06:35:49.000,364,11074380,11565,0,1735454148,13009.546124599998,61.40701529999933,53417.63415168001 2024-12-29,06:35:50.000,364,11074336,11845,0,1735454149,13009.485497809997,61.46340834000148,53417.62716456 2024-12-29,06:35:51.000,364,11074338,11725,0,1735454150,13009.485497809997,61.41406442999869,53417.62017744 2024-12-29,06:35:52.000,364,11074369,11685,0,1735454151,13009.505706739998,61.4422609500034,53417.65511304 2024-12-29,06:35:53.000,364,11074287,11685,0,1735454152,13009.498970430002,61.45635921000212,53417.61319032001 2024-12-29,06:35:54.000,364,11074425,11605,0,1735454153,13009.519179360002,61.38586791000125,53417.58524184001 2024-12-29,06:35:55.000,364,11074343,11845,0,1735454154,13009.498970430002,61.39291704000061,53417.58524184001 2024-12-29,06:35:56.000,364,11074329,11925,0,1735454155,13009.485497809997,61.41406442999869,53417.57825472 2024-12-29,06:35:57.000,364,11074277,11645,0,1735454156,13009.485497809997,61.41406442999869,53417.63415168001 2024-12-29,06:35:58.000,364,11074358,11805,0,1735454157,13009.478761500002,61.41406442999869,53417.62017744 2024-12-29,06:35:59.000,364,11074345,11685,0,1735454158,13009.458552570002,61.39996616999997,53417.58524184001 2024-12-29,06:36:00.000,364,11074341,11325,0,1735454159,13009.498970430002,61.40701529999933,53417.62017744 2024-12-29,06:36:01.000,364,11074358,11725,0,1735454160,13009.465288879997,61.42111355999805,53417.592228960006 2024-12-29,06:36:02.000,364,11074376,11485,0,1735454161,13009.451816259992,61.39291704000061,53417.6062032 2024-12-29,06:36:03.000,364,11074310,11885,0,1735454162,13009.458552570002,61.39291704000061,53417.522357760005 2024-12-29,06:36:04.000,364,11074310,11645,0,1735454163,13009.505706739998,61.42111355999805,53417.571267600004 2024-12-29,06:36:05.000,364,11074356,11565,0,1735454164,13009.458552570002,61.43521182000404,53417.53633200001 2024-12-29,06:36:06.000,364,11074308,11725,0,1735454165,13009.458552570002,61.41406442999869,53417.53633200001 2024-12-29,06:36:07.000,364,11074396,11685,0,1735454166,13009.451816259992,61.371769650002534,53417.56428048001 2024-12-29,06:36:08.000,364,11074329,11645,0,1735454167,13009.519179360002,61.37881878000189,53417.50838352 2024-12-29,06:36:09.000,364,11074326,11765,0,1735454168,13009.472025189993,61.39996616999997,53417.55729336 2024-12-29,06:36:10.000,364,11074300,12005,0,1735454169,13009.498970430002,61.40701529999933,53417.55729336 2024-12-29,06:36:11.000,364,11074362,12005,0,1735454170,13009.465288879997,61.42111355999805,53417.56428048001 2024-12-29,06:36:12.000,364,11074327,11725,0,1735454171,13009.431607329992,61.41406442999869,53417.571267600004 2024-12-29,06:36:13.000,364,11074310,11925,0,1735454172,13009.472025189993,61.43521182000404,53417.571267600004 2024-12-29,06:36:14.000,364,11074326,11645,0,1735454173,13009.451816259992,61.4422609500034,53417.57825472 2024-12-29,06:36:15.000,364,11074330,11765,0,1735454174,13009.445079949997,61.41406442999869,53417.55729336 2024-12-29,06:36:16.000,364,11074298,11485,0,1735454175,13009.458552570002,61.42111355999805,53417.62017744 2024-12-29,06:36:17.000,364,11074335,12165,0,1735454176,13009.445079949997,61.41406442999869,53417.55030624 2024-12-29,06:36:18.000,364,11074362,11965,0,1735454177,13009.472025189993,61.4422609500034,53417.522357760005 2024-12-29,06:36:19.000,364,11074301,12125,0,1735454178,13009.458552570002,61.42111355999805,53417.6062032 2024-12-29,06:36:20.000,364,11074332,11925,0,1735454179,13009.431607329992,61.41406442999869,53417.543319120006 2024-12-29,06:36:21.000,364,11074354,12085,0,1735454180,13009.472025189993,61.38586791000125,53417.51537064001 2024-12-29,06:36:22.000,364,11074331,12085,0,1735454181,13009.472025189993,61.40701529999933,53417.51537064001 2024-12-29,06:36:23.000,364,11074344,11845,0,1735454182,13009.498970430002,61.39996616999997,53417.55729336 2024-12-29,06:36:24.000,364,11074282,11805,0,1735454183,13009.478761500002,61.371769650002534,53417.56428048001 2024-12-29,06:36:25.000,364,11074330,11685,0,1735454184,13009.438343640002,61.37881878000189,53417.51537064001 2024-12-29,06:36:26.000,364,11074348,11725,0,1735454185,13009.465288879997,61.38586791000125,53417.5013964 2024-12-29,06:36:27.000,364,11074306,11645,0,1735454186,13009.445079949997,61.37881878000189,53417.522357760005 2024-12-29,06:36:28.000,364,11074342,12005,0,1735454187,13009.492234119993,61.35062226000446,53417.49440928001 2024-12-29,06:36:29.000,364,11074332,11725,0,1735454188,13009.445079949997,61.35062226000446,53417.522357760005 2024-12-29,06:36:30.000,364,11074356,12005,0,1735454189,13009.472025189993,61.3294748699991,53417.5013964 2024-12-29,06:36:31.000,364,11074352,11685,0,1735454190,13009.465288879997,61.357671390003816,53417.50838352 2024-12-29,06:36:32.000,364,11074296,12005,0,1735454191,13009.485497809997,61.371769650002534,53417.46646080001 2024-12-29,06:36:33.000,364,11074368,11725,0,1735454192,13009.445079949997,61.40701529999933,53417.5013964 2024-12-29,06:36:34.000,364,11074319,11925,0,1735454193,13009.438343640002,61.39291704000061,53417.45947368 2024-12-29,06:36:35.000,364,11074330,11685,0,1735454194,13009.505706739998,61.39291704000061,53417.45947368 2024-12-29,06:36:36.000,364,11074360,11725,0,1735454195,13009.498970430002,61.39996616999997,53417.45248656 2024-12-29,06:36:37.000,364,11074345,11805,0,1735454196,13009.505706739998,61.39996616999997,53417.50838352 2024-12-29,06:36:38.000,364,11074327,11765,0,1735454197,13009.492234119993,61.39291704000061,53417.43851232 2024-12-29,06:36:39.000,364,11074338,12125,0,1735454198,13009.438343640002,61.39996616999997,53417.48043504 2024-12-29,06:36:40.000,364,11074367,11805,0,1735454199,13009.458552570002,61.44931008000276,53417.45947368 2024-12-29,06:36:41.000,364,11074391,11725,0,1735454200,13009.458552570002,61.42111355999805,53417.48043504 2024-12-29,06:36:42.000,364,11074402,11965,0,1735454201,13009.498970430002,61.46340834000148,53417.50838352 2024-12-29,06:36:43.000,364,11074345,11765,0,1735454202,13009.546124599998,61.4422609500034,53417.49440928001 2024-12-29,06:36:44.000,364,11074363,11845,0,1735454203,13009.519179360002,61.45635921000212,53417.45947368 2024-12-29,06:36:45.000,364,11074358,11925,0,1735454204,13009.485497809997,61.4422609500034,53417.49440928001 2024-12-29,06:36:46.000,364,11074395,12005,0,1735454205,13009.532651979993,61.4775066000002,53417.50838352 2024-12-29,06:36:47.000,364,11074377,12245,0,1735454206,13009.566333529998,61.45635921000212,53417.45947368 2024-12-29,06:36:48.000,364,11074361,11645,0,1735454207,13009.559597220003,61.43521182000404,53417.48742216 2024-12-29,06:36:49.000,364,11074363,11685,0,1735454208,13009.546124599998,61.484555729999556,53417.48043504 2024-12-29,06:36:50.000,364,11074370,11965,0,1735454209,13009.546124599998,61.4775066000002,53417.5013964 2024-12-29,06:36:51.000,364,11074305,12205,0,1735454210,13009.539388290003,61.4775066000002,53417.51537064001 2024-12-29,06:36:52.000,364,11074368,12085,0,1735454211,13009.573069839993,61.50570312000491,53417.5013964 2024-12-29,06:36:53.000,364,11074437,12045,0,1735454212,13009.566333529998,61.498653989998274,53417.473447920005 2024-12-29,06:36:54.000,364,11074355,12325,0,1735454213,13009.546124599998,61.45635921000212,53417.41056384 2024-12-29,06:36:55.000,364,11074341,12005,0,1735454214,13009.647169249998,61.46340834000148,53417.424538080006 2024-12-29,06:36:56.000,364,11074347,12005,0,1735454215,13009.640432939988,61.484555729999556,53417.46646080001 2024-12-29,06:36:57.000,364,11074398,11765,0,1735454216,13009.620224009988,61.498653989998274,53417.45947368 2024-12-29,06:36:58.000,364,11074381,11845,0,1735454217,13009.640432939988,61.498653989998274,53417.45947368 2024-12-29,06:36:59.000,364,11074368,11965,0,1735454218,13009.620224009988,61.50570312000491,53417.45947368 2024-12-29,06:37:00.000,364,11074353,11925,0,1735454219,13009.647169249998,61.484555729999556,53417.41755096001 2024-12-29,06:37:01.000,364,11074329,12325,0,1735454220,13009.701059729989,61.498653989998274,53417.45947368 2024-12-29,06:37:02.000,364,11074362,11805,0,1735454221,13009.667378179998,61.484555729999556,53417.5013964 2024-12-29,06:37:03.000,364,11074389,12165,0,1735454222,13009.701059729989,61.4775066000002,53417.49440928001 2024-12-29,06:37:04.000,364,11074343,11525,0,1735454223,13009.694323419993,61.51275225000427,53417.50838352 2024-12-29,06:37:05.000,364,11074390,12325,0,1735454224,13009.714532349994,61.4775066000002,53417.48742216 2024-12-29,06:37:06.000,364,11074334,11965,0,1735454225,13009.728004969998,61.51980138000363,53417.45248656 2024-12-29,06:37:07.000,364,11074346,11805,0,1735454226,13009.754950209994,61.533899640002346,53417.55030624 2024-12-29,06:37:08.000,364,11074330,11765,0,1735454227,13009.714532349994,61.43521182000404,53417.50838352 2024-12-29,06:37:09.000,364,11074325,11845,0,1735454228,13009.754950209994,61.498653989998274,53417.46646080001 2024-12-29,06:37:10.000,364,11074360,11765,0,1735454229,13009.781895449989,61.47045747000084,53417.48043504 2024-12-29,06:37:11.000,364,11074327,12005,0,1735454230,13009.741477589989,61.491604859998915,53417.46646080001 2024-12-29,06:37:12.000,364,11074374,11765,0,1735454231,13009.768422829999,61.4775066000002,53417.49440928001 2024-12-29,06:37:13.000,364,11074347,11765,0,1735454232,13009.761686519989,61.46340834000148,53417.46646080001 2024-12-29,06:37:14.000,364,11074351,12165,0,1735454233,13009.768422829999,61.44931008000276,53417.45248656 2024-12-29,06:37:15.000,364,11074348,11485,0,1735454234,13009.768422829999,61.44931008000276,53417.45947368 2024-12-29,06:37:16.000,364,11074431,11645,0,1735454235,13009.802104379989,61.4422609500034,53417.51537064001 2024-12-29,06:37:17.000,364,11074374,12045,0,1735454236,13009.808840689999,61.4422609500034,53417.5013964 2024-12-29,06:37:18.000,364,11074375,11725,0,1735454237,13009.802104379989,61.42111355999805,53417.50838352 2024-12-29,06:37:19.000,364,11074337,12005,0,1735454238,13009.781895449989,61.39996616999997,53417.51537064001 2024-12-29,06:37:20.000,364,11074321,11685,0,1735454239,13009.82231330999,61.37881878000189,53417.5013964 2024-12-29,06:37:21.000,364,11074365,11885,0,1735454240,13009.82231330999,61.357671390003816,53417.48742216 2024-12-29,06:37:22.000,364,11074378,11645,0,1735454241,13009.815576999994,61.371769650002534,53417.48742216 2024-12-29,06:37:23.000,364,11074396,11685,0,1735454242,13009.808840689999,61.357671390003816,53417.49440928001 2024-12-29,06:37:24.000,364,11074402,11805,0,1735454243,13009.802104379989,61.364720520003175,53417.50838352 2024-12-29,06:37:25.000,364,11074339,12245,0,1735454244,13009.835785929994,61.35062226000446,53417.5013964 2024-12-29,06:37:26.000,364,11074395,11845,0,1735454245,13009.802104379989,61.34357312999782,53417.49440928001 2024-12-29,06:37:27.000,364,11074366,12365,0,1735454246,13009.795368069994,61.315376610000385,53417.52934488 2024-12-29,06:37:28.000,364,11074392,11605,0,1735454247,13009.802104379989,61.35062226000446,53417.48742216 2024-12-29,06:37:29.000,364,11074377,11765,0,1735454248,13009.802104379989,61.315376610000385,53417.5013964 2024-12-29,06:37:30.000,364,11074378,11845,0,1735454249,13009.761686519989,61.3294748699991,53417.5013964 2024-12-29,06:37:31.000,364,11074330,12045,0,1735454250,13009.768422829999,61.315376610000385,53417.45947368 2024-12-29,06:37:32.000,364,11074365,11765,0,1735454251,13009.761686519989,61.30127835000167,53417.48742216 2024-12-29,06:37:33.000,364,11074355,11845,0,1735454252,13009.728004969998,61.308327480001026,53417.48742216 2024-12-29,06:37:34.000,364,11074369,11845,0,1735454253,13009.721268659989,61.3294748699991,53417.48742216 2024-12-29,06:37:35.000,364,11074368,11485,0,1735454254,13009.734741279994,61.30127835000167,53417.5013964 2024-12-29,06:37:36.000,364,11074370,11645,0,1735454255,13009.687587109998,61.30127835000167,53417.424538080006 2024-12-29,06:37:37.000,364,11074346,11645,0,1735454256,13009.707796039998,61.26603270000487,53417.403576720004 2024-12-29,06:37:38.000,364,11074349,11765,0,1735454257,13009.680850799989,61.30127835000167,53417.403576720004 2024-12-29,06:37:39.000,364,11074405,11645,0,1735454258,13009.687587109998,61.26603270000487,53417.424538080006 2024-12-29,06:37:40.000,364,11074323,11525,0,1735454259,13009.647169249998,61.24488530999952,53417.41056384 2024-12-29,06:37:41.000,364,11074353,11605,0,1735454260,13009.674114489993,61.30127835000167,53417.45248656 2024-12-29,06:37:42.000,364,11074337,11685,0,1735454261,13009.647169249998,61.26603270000487,53417.41755096001 2024-12-29,06:37:43.000,364,11074347,11445,0,1735454262,13009.626960319998,61.27308183000423,53417.41755096001 2024-12-29,06:37:44.000,364,11074350,11645,0,1735454263,13009.593278769993,61.25193443999888,53417.39658960001 2024-12-29,06:37:45.000,364,11074394,11525,0,1735454264,13009.626960319998,61.23783618000016,53417.41755096001 2024-12-29,06:37:46.000,364,11074328,11725,0,1735454265,13009.620224009988,61.2307870500008,53417.38261536 2024-12-29,06:37:47.000,364,11074399,11645,0,1735454266,13009.600015079988,61.25193443999888,53417.38960248 2024-12-29,06:37:48.000,364,11074296,11725,0,1735454267,13009.573069839993,61.2307870500008,53417.4315252 2024-12-29,06:37:49.000,364,11074379,11725,0,1735454268,13009.559597220003,61.2307870500008,53417.38261536 2024-12-29,06:37:50.000,364,11074347,11965,0,1735454269,13009.559597220003,61.258983569998236,53417.45947368 2024-12-29,06:37:51.000,364,11074369,11805,0,1735454270,13009.552860909993,61.24488530999952,53417.375628240006 2024-12-29,06:37:52.000,364,11074343,11645,0,1735454271,13009.566333529998,61.24488530999952,53417.36864112001 2024-12-29,06:37:53.000,364,11074374,12005,0,1735454272,13009.573069839993,61.20963966000272,53417.403576720004 2024-12-29,06:37:54.000,364,11074346,11805,0,1735454273,13009.546124599998,61.22373792000144,53417.38960248 2024-12-29,06:37:55.000,364,11074351,11925,0,1735454274,13009.573069839993,61.20259053000336,53417.38261536 2024-12-29,06:37:56.000,364,11074304,11885,0,1735454275,13009.559597220003,61.195541400004004,53417.403576720004 2024-12-29,06:37:57.000,364,11074324,11845,0,1735454276,13009.539388290003,61.20259053000336,53417.33370552 2024-12-29,06:37:58.000,364,11074339,11845,0,1735454277,13009.525915669998,61.20259053000336,53417.361654 2024-12-29,06:37:59.000,364,11074329,11925,0,1735454278,13009.512443049993,61.188492270004645,53417.34767976001 2024-12-29,06:38:00.000,364,11074380,11845,0,1735454279,13009.505706739998,61.20259053000336,53417.354666880005 2024-12-29,06:38:01.000,364,11074330,11765,0,1735454280,13009.519179360002,61.188492270004645,53417.354666880005 2024-12-29,06:38:02.000,364,11074356,11925,0,1735454281,13009.512443049993,61.188492270004645,53417.31973128 2024-12-29,06:38:03.000,364,11074303,11925,0,1735454282,13009.485497809997,61.146197490001214,53417.36864112001 2024-12-29,06:38:04.000,364,11074344,11885,0,1735454283,13009.465288879997,61.16029574999993,53417.361654 2024-12-29,06:38:05.000,364,11074367,11965,0,1735454284,13009.478761500002,61.21668879000208,53417.34767976001 2024-12-29,06:38:06.000,364,11074376,11925,0,1735454285,13009.505706739998,61.17439400999865,53417.34767976001 2024-12-29,06:38:07.000,364,11074340,11765,0,1735454286,13009.492234119993,61.16734487999929,53417.33370552 2024-12-29,06:38:08.000,364,11074356,11925,0,1735454287,13009.498970430002,61.125050100003136,53417.354666880005 2024-12-29,06:38:09.000,364,11074358,12045,0,1735454288,13009.451816259992,61.17439400999865,53417.2917828 2024-12-29,06:38:10.000,364,11074341,11725,0,1735454289,13009.445079949997,61.139148360001855,53417.2917828 2024-12-29,06:38:11.000,364,11074371,12005,0,1735454290,13009.418134710002,61.139148360001855,53417.29876992001 2024-12-29,06:38:12.000,364,11074346,12045,0,1735454291,13009.424871019997,61.18144313999801,53417.2917828 2024-12-29,06:38:13.000,364,11074345,11645,0,1735454292,13009.391189469992,61.16029574999993,53417.256847200006 2024-12-29,06:38:14.000,364,11074366,11805,0,1735454293,13009.384453159997,61.195541400004004,53417.235885840004 2024-12-29,06:38:15.000,364,11074355,12005,0,1735454294,13009.384453159997,61.139148360001855,53417.27082144 2024-12-29,06:38:16.000,364,11074372,11605,0,1735454295,13009.370980539992,61.139148360001855,53417.26383432 2024-12-29,06:38:17.000,364,11074308,12045,0,1735454296,13009.344035299997,61.16734487999929,53417.2917828 2024-12-29,06:38:18.000,364,11074325,11765,0,1735454297,13009.337298990002,61.15324662000057,53417.22889872001 2024-12-29,06:38:19.000,364,11074375,11765,0,1735454298,13009.290144819992,61.15324662000057,53417.256847200006 2024-12-29,06:38:20.000,364,11074324,11805,0,1735454299,13009.283408509997,61.16734487999929,53417.2917828 2024-12-29,06:38:21.000,364,11074332,11885,0,1735454300,13009.276672200001,61.18144313999801,53417.24986008001 2024-12-29,06:38:22.000,364,11074359,11885,0,1735454301,13009.229518029992,61.18144313999801,53417.26383432 2024-12-29,06:38:23.000,364,11074339,11685,0,1735454302,13009.216045410001,61.15324662000057,53417.24986008001 2024-12-29,06:38:24.000,364,11074318,12085,0,1735454303,13009.209309099992,61.125050100003136,53417.256847200006 2024-12-29,06:38:25.000,364,11074361,11845,0,1735454304,13009.216045410001,61.11800097000378,53417.256847200006 2024-12-29,06:38:26.000,364,11074309,11885,0,1735454305,13009.229518029992,61.11800097000378,53417.235885840004 2024-12-29,06:38:27.000,364,11074395,11845,0,1735454306,13009.195836480001,61.11095184000442,53417.27082144 2024-12-29,06:38:28.000,364,11074380,12005,0,1735454307,13009.135209690001,61.11095184000442,53417.2219116 2024-12-29,06:38:29.000,364,11074323,12005,0,1735454308,13009.168891239991,61.139148360001855,53417.207937360006 2024-12-29,06:38:30.000,364,11074366,12005,0,1735454309,13009.141945999996,61.10390270999778,53417.20095024001 2024-12-29,06:38:31.000,364,11074359,11685,0,1735454310,13009.101528139996,61.10390270999778,53417.24986008001 2024-12-29,06:38:32.000,364,11074359,11965,0,1735454311,13009.141945999996,61.139148360001855,53417.27082144 2024-12-29,06:38:33.000,364,11074281,12005,0,1735454312,13009.155418620001,61.11095184000442,53417.31274416 2024-12-29,06:38:34.000,364,11074334,11645,0,1735454313,13009.121737069996,61.15324662000057,53417.28479568 2024-12-29,06:38:35.000,364,11074344,11565,0,1735454314,13009.108264449991,61.11800097000378,53417.27082144 2024-12-29,06:38:36.000,364,11074349,11685,0,1735454315,13009.04763765999,61.10390270999778,53417.24986008001 2024-12-29,06:38:37.000,364,11074348,11605,0,1735454316,13009.067846589991,61.06160793000163,53417.22889872001 2024-12-29,06:38:38.000,364,11074290,11805,0,1735454317,13009.067846589991,61.075706190000346,53417.256847200006 2024-12-29,06:38:39.000,364,11074344,11885,0,1735454318,13009.05437397,61.04750967000291,53417.28479568 2024-12-29,06:38:40.000,364,11074309,11805,0,1735454319,13009.061110279996,61.04750967000291,53417.28479568 2024-12-29,06:38:41.000,364,11074327,11805,0,1735454320,13009.02742872999,61.04750967000291,53417.24287296 2024-12-29,06:38:42.000,364,11074311,11685,0,1735454321,13009.01395611,61.01226401999884,53417.256847200006 2024-12-29,06:38:43.000,364,11074341,12005,0,1735454322,13009.02742872999,61.0193131499982,53417.27780856001 2024-12-29,06:38:44.000,364,11074338,11845,0,1735454323,13009.02742872999,61.01226401999884,53417.27780856001 2024-12-29,06:38:45.000,364,11074408,11605,0,1735454324,13009.00721979999,60.96996924000268,53417.22889872001 2024-12-29,06:38:46.000,364,11074322,11765,0,1735454325,13009.000483489996,61.02636228000483,53417.2219116 2024-12-29,06:38:47.000,364,11074384,11565,0,1735454326,13008.97353825,60.99816576000012,53417.28479568 2024-12-29,06:38:48.000,364,11074399,11685,0,1735454327,13008.980274559995,61.04046054000355,53417.19396312 2024-12-29,06:38:49.000,364,11074371,12005,0,1735454328,13008.960065629995,60.97701837000204,53417.26383432 2024-12-29,06:38:50.000,364,11074398,11885,0,1735454329,13008.92638407999,60.99111663000076,53417.21492448 2024-12-29,06:38:51.000,364,11074324,11765,0,1735454330,13008.90617514999,61.02636228000483,53417.235885840004 2024-12-29,06:38:52.000,364,11074386,11725,0,1735454331,13008.89270253,60.99816576000012,53417.2219116 2024-12-29,06:38:53.000,364,11074400,11805,0,1735454332,13008.879229909995,61.0193131499982,53417.2219116 2024-12-29,06:38:54.000,364,11074367,11565,0,1735454333,13008.90617514999,61.04046054000355,53417.207937360006 2024-12-29,06:38:55.000,364,11074414,11645,0,1735454334,13008.86575728999,61.00521488999948,53417.17998888001 2024-12-29,06:38:56.000,364,11074372,11885,0,1735454335,13008.89270253,61.075706190000346,53417.2219116 2024-12-29,06:38:57.000,364,11074383,11845,0,1735454336,13008.85228467,61.0193131499982,53417.2219116 2024-12-29,06:38:58.000,364,11074335,11845,0,1735454337,13008.838812049995,61.04750967000291,53417.17998888001 2024-12-29,06:38:59.000,364,11074348,11885,0,1735454338,13008.818603119995,61.01226401999884,53417.207937360006 2024-12-29,06:39:00.000,364,11074400,11645,0,1735454339,13008.83207574,61.0193131499982,53417.17300176 2024-12-29,06:39:01.000,364,11074332,11725,0,1735454340,13008.79165788,60.9840675000014,53417.17300176 2024-12-29,06:39:02.000,364,11074323,11645,0,1735454341,13008.83207574,61.0193131499982,53417.16601464 2024-12-29,06:39:03.000,364,11074310,11885,0,1735454342,13008.78492156999,60.9840675000014,53417.14505328 2024-12-29,06:39:04.000,364,11074360,11805,0,1735454343,13008.818603119995,60.96996924000268,53417.17998888001 2024-12-29,06:39:05.000,364,11074315,11925,0,1735454344,13008.79165788,60.99111663000076,53417.14505328 2024-12-29,06:39:06.000,364,11074362,11765,0,1735454345,13008.859020979995,61.01226401999884,53417.15902752001 2024-12-29,06:39:07.000,364,11074321,11885,0,1735454346,13008.81186681,61.01226401999884,53417.186976000005 2024-12-29,06:39:08.000,364,11074351,12085,0,1735454347,13008.80513049999,61.00521488999948,53417.2219116 2024-12-29,06:39:09.000,364,11074364,12085,0,1735454348,13008.798394189995,61.0193131499982,53417.16601464 2024-12-29,06:39:10.000,364,11074352,11765,0,1735454349,13008.81186681,61.01226401999884,53417.15902752001 2024-12-29,06:39:11.000,364,11074323,11805,0,1735454350,13008.818603119995,61.04046054000355,53417.1520404 2024-12-29,06:39:12.000,364,11074334,12005,0,1735454351,13008.82533942999,61.06160793000163,53417.1520404 2024-12-29,06:39:13.000,364,11074345,11645,0,1735454352,13008.76471263999,61.04750967000291,53417.186976000005 2024-12-29,06:39:14.000,364,11074402,11645,0,1735454353,13008.79165788,61.03341141000419,53417.14505328 2024-12-29,06:39:15.000,364,11074321,11765,0,1735454354,13008.80513049999,61.05455880000227,53417.2219116 2024-12-29,06:39:16.000,364,11074345,11965,0,1735454355,13008.757976329995,60.99111663000076,53417.12409192 2024-12-29,06:39:17.000,364,11074302,11725,0,1735454356,13008.75124002,60.99111663000076,53417.12409192 2024-12-29,06:39:18.000,364,11074368,11885,0,1735454357,13008.72429477999,61.00521488999948,53417.17998888001 2024-12-29,06:39:19.000,364,11074396,11805,0,1735454358,13008.757976329995,61.00521488999948,53417.1520404 2024-12-29,06:39:20.000,364,11074349,11925,0,1735454359,13008.74450370999,61.01226401999884,53417.15902752001 2024-12-29,06:39:21.000,364,11074379,11565,0,1735454360,13008.737767399994,61.0193131499982,53417.19396312 2024-12-29,06:39:22.000,364,11074405,11965,0,1735454361,13008.73103109,61.00521488999948,53417.16601464 2024-12-29,06:39:23.000,364,11074298,11525,0,1735454362,13008.697349539994,61.0193131499982,53417.20095024001 2024-12-29,06:39:24.000,364,11074310,11965,0,1735454363,13008.68387691999,61.0193131499982,53417.16601464 2024-12-29,06:39:25.000,364,11074326,11645,0,1735454364,13008.677140609994,60.9840675000014,53417.207937360006 2024-12-29,06:39:26.000,364,11074338,12125,0,1735454365,13008.66366798999,61.00521488999948,53417.186976000005 2024-12-29,06:39:27.000,364,11074340,11725,0,1735454366,13008.650195369999,60.97701837000204,53417.207937360006 2024-12-29,06:39:28.000,364,11074364,11965,0,1735454367,13008.68387691999,60.99816576000012,53417.20095024001 2024-12-29,06:39:29.000,364,11074428,11965,0,1735454368,13008.629986439999,61.00521488999948,53417.235885840004 2024-12-29,06:39:30.000,364,11074298,11965,0,1735454369,13008.656931679994,60.97701837000204,53417.20095024001 2024-12-29,06:39:31.000,364,11074372,12005,0,1735454370,13008.656931679994,60.99816576000012,53417.24287296 2024-12-29,06:39:32.000,364,11074354,11725,0,1735454371,13008.650195369999,60.99111663000076,53417.22889872001 2024-12-29,06:39:33.000,364,11074353,11925,0,1735454372,13008.64345905999,60.97701837000204,53417.17300176 2024-12-29,06:39:34.000,364,11074317,11925,0,1735454373,13008.68387691999,60.962920110003324,53417.235885840004 2024-12-29,06:39:35.000,364,11074382,11525,0,1735454374,13008.636722749994,60.94177271999797,53417.207937360006 2024-12-29,06:39:36.000,364,11074328,11605,0,1735454375,13008.670404299999,60.948821850004606,53417.186976000005 2024-12-29,06:39:37.000,364,11074332,11805,0,1735454376,13008.670404299999,60.92062532999989,53417.2219116 2024-12-29,06:39:38.000,364,11074346,12005,0,1735454377,13008.629986439999,60.94177271999797,53417.17300176 2024-12-29,06:39:39.000,364,11074370,11525,0,1735454378,13008.609777509999,60.93472358999861,53417.17300176 2024-12-29,06:39:40.000,364,11074282,12085,0,1735454379,13008.66366798999,60.92062532999989,53417.16601464 2024-12-29,06:39:41.000,364,11074306,11805,0,1735454380,13008.609777509999,60.906527070001175,53417.207937360006 2024-12-29,06:39:42.000,364,11074310,11725,0,1735454381,13008.629986439999,60.8853796800031,53417.2219116 2024-12-29,06:39:43.000,364,11074354,11485,0,1735454382,13008.596304889994,60.87128142000438,53417.207937360006 2024-12-29,06:39:44.000,364,11074333,11885,0,1735454383,13008.60304119999,60.82898664000095,53417.22889872001 2024-12-29,06:39:45.000,364,11074365,11685,0,1735454384,13008.582832269989,60.857183159998385,53417.21492448 2024-12-29,06:39:46.000,364,11074306,11965,0,1735454385,13008.609777509999,60.857183159998385,53417.235885840004 2024-12-29,06:39:47.000,364,11074319,11805,0,1735454386,13008.596304889994,60.864232289997744,53417.24986008001 2024-12-29,06:39:48.000,364,11074304,11525,0,1735454387,13008.589568579999,60.850134029999026,53417.24986008001 2024-12-29,06:39:49.000,364,11074350,11805,0,1735454388,13008.562623339989,60.850134029999026,53417.19396312 2024-12-29,06:39:50.000,364,11074321,11605,0,1735454389,13008.555887029994,60.8853796800031,53417.186976000005 2024-12-29,06:39:51.000,364,11074304,11965,0,1735454390,13008.555887029994,60.850134029999026,53417.2219116 2024-12-29,06:39:52.000,364,11074276,11725,0,1735454391,13008.576095959994,60.864232289997744,53417.2219116 2024-12-29,06:39:53.000,364,11074280,11685,0,1735454392,13008.60304119999,60.82898664000095,53417.26383432 2024-12-29,06:39:54.000,364,11074299,11765,0,1735454393,13008.589568579999,60.84308489999967,53417.24287296 2024-12-29,06:39:55.000,364,11074319,11725,0,1735454394,13008.582832269989,60.857183159998385,53417.21492448 2024-12-29,06:39:56.000,364,11074352,12045,0,1735454395,13008.535678099994,60.864232289997744,53417.2219116 2024-12-29,06:39:57.000,364,11074317,11965,0,1735454396,13008.549150719999,60.8853796800031,53417.26383432 2024-12-29,06:39:58.000,364,11074283,11485,0,1735454397,13008.576095959994,60.8853796800031,53417.207937360006 2024-12-29,06:39:59.000,364,11074322,11685,0,1735454398,13008.60304119999,60.87128142000438,53417.235885840004 2024-12-29,06:40:00.000,364,11074371,11645,0,1735454399,13008.589568579999,60.864232289997744,53417.256847200006 2024-12-29,06:40:01.000,364,11074354,11925,0,1735454400,13008.576095959994,60.850134029999026,53417.27082144 2024-12-29,06:40:02.000,364,11074344,11485,0,1735454401,13008.522205479989,60.850134029999026,53417.21492448 2024-12-29,06:40:03.000,364,11074341,11685,0,1735454402,13008.535678099994,60.87833055000374,53417.27082144 2024-12-29,06:40:04.000,364,11074410,11845,0,1735454403,13008.528941789998,60.82898664000095,53417.24287296 2024-12-29,06:40:05.000,364,11074303,11645,0,1735454404,13008.535678099994,60.89242881000246,53417.24287296 2024-12-29,06:40:06.000,364,11074364,11485,0,1735454405,13008.508732859998,60.87128142000438,53417.24287296 2024-12-29,06:40:07.000,364,11074328,11725,0,1735454406,13008.501996549989,60.89242881000246,53417.27082144 2024-12-29,06:40:08.000,364,11074286,11645,0,1735454407,13008.501996549989,60.899477940001816,53417.28479568 2024-12-29,06:40:09.000,364,11074333,11685,0,1735454408,13008.501996549989,60.89242881000246,53417.26383432 2024-12-29,06:40:10.000,364,11074306,11685,0,1735454409,13008.535678099994,60.899477940001816,53417.2917828 2024-12-29,06:40:11.000,364,11074281,11565,0,1735454410,13008.488523929998,60.899477940001816,53417.2917828 2024-12-29,06:40:12.000,364,11074300,11525,0,1735454411,13008.495260239994,60.906527070001175,53417.27780856001 2024-12-29,06:40:13.000,364,11074302,11885,0,1735454412,13008.488523929998,60.8853796800031,53417.27082144 2024-12-29,06:40:14.000,364,11074290,12045,0,1735454413,13008.481787619989,60.93472358999861,53417.2219116 2024-12-29,06:40:15.000,364,11074285,11605,0,1735454414,13008.475051309993,60.93472358999861,53417.27780856001 2024-12-29,06:40:16.000,364,11074367,11645,0,1735454415,13008.515469169994,60.94177271999797,53417.24986008001 2024-12-29,06:40:17.000,364,11074324,12005,0,1735454416,13008.501996549989,60.913576200000534,53417.26383432 2024-12-29,06:40:18.000,364,11074327,12005,0,1735454417,13008.535678099994,60.97701837000204,53417.22889872001 2024-12-29,06:40:19.000,364,11074341,11445,0,1735454418,13008.508732859998,60.962920110003324,53417.256847200006 2024-12-29,06:40:20.000,364,11074337,11765,0,1735454419,13008.501996549989,60.962920110003324,53417.24287296 2024-12-29,06:40:21.000,364,11074343,11685,0,1735454420,13008.488523929998,60.99816576000012,53417.256847200006 2024-12-29,06:40:22.000,364,11074298,12085,0,1735454421,13008.501996549989,60.9840675000014,53417.26383432 2024-12-29,06:40:23.000,364,11074267,11765,0,1735454422,13008.508732859998,60.99816576000012,53417.24986008001 2024-12-29,06:40:24.000,364,11074303,11965,0,1735454423,13008.528941789998,60.99816576000012,53417.24287296 2024-12-29,06:40:25.000,364,11074261,11605,0,1735454424,13008.501996549989,60.97701837000204,53417.22889872001 2024-12-29,06:40:26.000,364,11074333,11685,0,1735454425,13008.528941789998,60.9840675000014,53417.207937360006 2024-12-29,06:40:27.000,364,11074347,11725,0,1735454426,13008.522205479989,61.0193131499982,53417.24287296 2024-12-29,06:40:28.000,364,11074333,11925,0,1735454427,13008.522205479989,61.01226401999884,53417.20095024001 2024-12-29,06:40:29.000,364,11074293,11525,0,1735454428,13008.522205479989,60.99816576000012,53417.26383432 2024-12-29,06:40:30.000,364,11074334,11485,0,1735454429,13008.576095959994,60.9840675000014,53417.27780856001 2024-12-29,06:40:31.000,364,11074334,12085,0,1735454430,13008.576095959994,60.99816576000012,53417.24287296 2024-12-29,06:40:32.000,364,11074308,11685,0,1735454431,13008.569359649999,60.96996924000268,53417.28479568 2024-12-29,06:40:33.000,364,11074343,11965,0,1735454432,13008.582832269989,60.962920110003324,53417.28479568 2024-12-29,06:40:34.000,364,11074297,11805,0,1735454433,13008.549150719999,60.948821850004606,53417.27780856001 2024-12-29,06:40:35.000,364,11074327,11525,0,1735454434,13008.562623339989,60.962920110003324,53417.29876992001 2024-12-29,06:40:36.000,364,11074313,11725,0,1735454435,13008.589568579999,60.9840675000014,53417.28479568 2024-12-29,06:40:37.000,364,11074304,11765,0,1735454436,13008.616513819994,61.01226401999884,53417.27780856001 2024-12-29,06:40:38.000,364,11074363,11885,0,1735454437,13008.589568579999,60.955870980003965,53417.31274416 2024-12-29,06:40:39.000,364,11074337,11925,0,1735454438,13008.596304889994,60.955870980003965,53417.28479568 2024-12-29,06:40:40.000,364,11074335,11885,0,1735454439,13008.589568579999,60.94177271999797,53417.24986008001 2024-12-29,06:40:41.000,364,11074361,12165,0,1735454440,13008.62325012999,60.948821850004606,53417.34069264 2024-12-29,06:40:42.000,364,11074346,11965,0,1735454441,13008.60304119999,60.94177271999797,53417.31973128 2024-12-29,06:40:43.000,364,11074325,11725,0,1735454442,13008.609777509999,60.9840675000014,53417.2917828 2024-12-29,06:40:44.000,364,11074329,11885,0,1735454443,13008.636722749994,60.962920110003324,53417.31274416 2024-12-29,06:40:45.000,364,11074282,11605,0,1735454444,13008.636722749994,60.962920110003324,53417.32671840001 2024-12-29,06:40:46.000,364,11074321,11685,0,1735454445,13008.656931679994,61.02636228000483,53417.2917828 2024-12-29,06:40:47.000,364,11074274,11645,0,1735454446,13008.68387691999,60.96996924000268,53417.32671840001 2024-12-29,06:40:48.000,364,11074316,11845,0,1735454447,13008.66366798999,60.99816576000012,53417.34767976001 2024-12-29,06:40:49.000,364,11074312,11845,0,1735454448,13008.72429477999,60.99816576000012,53417.305757040005 2024-12-29,06:40:50.000,364,11074351,11925,0,1735454449,13008.70408584999,60.99111663000076,53417.31274416 2024-12-29,06:40:51.000,364,11074300,11805,0,1735454450,13008.71082216,61.00521488999948,53417.34069264 2024-12-29,06:40:52.000,364,11074334,11685,0,1735454451,13008.717558469994,61.02636228000483,53417.361654 2024-12-29,06:40:53.000,364,11074309,11845,0,1735454452,13008.73103109,60.97701837000204,53417.2917828 2024-12-29,06:40:54.000,364,11074279,12005,0,1735454453,13008.737767399994,60.97701837000204,53417.33370552 2024-12-29,06:40:55.000,364,11074306,11685,0,1735454454,13008.77144895,60.99111663000076,53417.375628240006 2024-12-29,06:40:56.000,364,11074314,11885,0,1735454455,13008.778185259995,60.9840675000014,53417.34767976001 2024-12-29,06:40:57.000,364,11074263,12005,0,1735454456,13008.82533942999,60.99816576000012,53417.32671840001 2024-12-29,06:40:58.000,364,11074328,11845,0,1735454457,13008.81186681,60.96996924000268,53417.34767976001 2024-12-29,06:40:59.000,364,11074272,11685,0,1735454458,13008.818603119995,60.948821850004606,53417.39658960001 2024-12-29,06:41:00.000,364,11074318,11445,0,1735454459,13008.838812049995,60.948821850004606,53417.424538080006 2024-12-29,06:41:01.000,364,11074309,11805,0,1735454460,13008.81186681,60.96996924000268,53417.424538080006 2024-12-29,06:41:02.000,364,11074301,11885,0,1735454461,13008.80513049999,60.99111663000076,53417.38960248 2024-12-29,06:41:03.000,364,11074327,11645,0,1735454462,13008.838812049995,60.96996924000268,53417.403576720004 2024-12-29,06:41:04.000,364,11074291,11605,0,1735454463,13008.82533942999,60.96996924000268,53417.41755096001 2024-12-29,06:41:05.000,364,11074347,11485,0,1735454464,13008.84554835999,60.948821850004606,53417.424538080006 2024-12-29,06:41:06.000,364,11074314,11725,0,1735454465,13008.8724936,60.955870980003965,53417.38960248 2024-12-29,06:41:07.000,364,11074352,11645,0,1735454466,13008.879229909995,60.99111663000076,53417.424538080006 2024-12-29,06:41:08.000,364,11074346,11445,0,1735454467,13008.90617514999,60.96996924000268,53417.45248656 2024-12-29,06:41:09.000,364,11074319,11845,0,1735454468,13008.919647769995,61.00521488999948,53417.473447920005 2024-12-29,06:41:10.000,364,11074337,11685,0,1735454469,13008.919647769995,60.96996924000268,53417.49440928001 2024-12-29,06:41:11.000,364,11074310,11325,0,1735454470,13008.939856699995,61.0193131499982,53417.49440928001 2024-12-29,06:41:12.000,364,11074321,11565,0,1735454471,13008.899438839995,61.0193131499982,53417.52934488 2024-12-29,06:41:13.000,364,11074319,11685,0,1735454472,13008.92638407999,61.00521488999948,53417.48043504 2024-12-29,06:41:14.000,364,11074333,11765,0,1735454473,13008.919647769995,60.99816576000012,53417.48043504 2024-12-29,06:41:15.000,364,11074356,11685,0,1735454474,13008.95332932,61.04046054000355,53417.46646080001 2024-12-29,06:41:16.000,364,11074288,11765,0,1735454475,13008.98701086999,61.04750967000291,53417.50838352 2024-12-29,06:41:17.000,364,11074331,11845,0,1735454476,13008.94659300999,61.01226401999884,53417.50838352 2024-12-29,06:41:18.000,364,11074302,11765,0,1735454477,13008.96680193999,61.0193131499982,53417.522357760005 2024-12-29,06:41:19.000,364,11074317,11685,0,1735454478,13009.00721979999,61.05455880000227,53417.48043504 2024-12-29,06:41:20.000,364,11074348,11765,0,1735454479,13008.99374718,61.02636228000483,53417.5013964 2024-12-29,06:41:21.000,364,11074300,11685,0,1735454480,13008.97353825,61.00521488999948,53417.473447920005 2024-12-29,06:41:22.000,364,11074302,11725,0,1735454481,13008.980274559995,61.02636228000483,53417.522357760005 2024-12-29,06:41:23.000,364,11074344,11765,0,1735454482,13008.980274559995,61.05455880000227,53417.52934488 2024-12-29,06:41:24.000,364,11074290,11885,0,1735454483,13008.97353825,61.06865706000099,53417.52934488 2024-12-29,06:41:25.000,364,11074256,11445,0,1735454484,13008.95332932,61.05455880000227,53417.5013964 2024-12-29,06:41:26.000,364,11074304,11845,0,1735454485,13009.00721979999,61.05455880000227,53417.571267600004 2024-12-29,06:41:27.000,364,11074267,11765,0,1735454486,13008.99374718,61.06865706000099,53417.55030624 2024-12-29,06:41:28.000,364,11074306,11845,0,1735454487,13008.98701086999,61.082755319999706,53417.52934488 2024-12-29,06:41:29.000,364,11074327,11525,0,1735454488,13009.000483489996,61.05455880000227,53417.51537064001 2024-12-29,06:41:30.000,364,11074325,11405,0,1735454489,13009.02742872999,61.04750967000291,53417.55030624 2024-12-29,06:41:31.000,364,11074297,11805,0,1735454490,13008.96680193999,61.04046054000355,53417.53633200001 2024-12-29,06:41:32.000,364,11074332,11765,0,1735454491,13008.97353825,61.089804449999065,53417.56428048001 2024-12-29,06:41:33.000,364,11074332,11725,0,1735454492,13009.000483489996,61.06865706000099,53417.53633200001 2024-12-29,06:41:34.000,364,11074345,12165,0,1735454493,13008.94659300999,61.06865706000099,53417.55030624 2024-12-29,06:41:35.000,364,11074263,11845,0,1735454494,13008.98701086999,61.04750967000291,53417.55030624 2024-12-29,06:41:36.000,364,11074316,11525,0,1735454495,13008.95332932,61.04750967000291,53417.56428048001 2024-12-29,06:41:37.000,364,11074285,11845,0,1735454496,13008.94659300999,61.05455880000227,53417.51537064001 2024-12-29,06:41:38.000,364,11074287,11765,0,1735454497,13008.90617514999,61.04750967000291,53417.543319120006 2024-12-29,06:41:39.000,364,11074270,12045,0,1735454498,13008.899438839995,61.04046054000355,53417.543319120006 2024-12-29,06:41:40.000,364,11074278,11965,0,1735454499,13008.919647769995,61.03341141000419,53417.58524184001 2024-12-29,06:41:41.000,364,11074305,11605,0,1735454500,13008.90617514999,61.02636228000483,53417.55030624 2024-12-29,06:41:42.000,364,11074287,11685,0,1735454501,13008.88596621999,61.06160793000163,53417.57825472 2024-12-29,06:41:43.000,364,11074347,11805,0,1735454502,13008.92638407999,61.03341141000419,53417.57825472 2024-12-29,06:41:44.000,364,11074268,11885,0,1735454503,13008.91291146,61.06160793000163,53417.58524184001 2024-12-29,06:41:45.000,364,11074261,11805,0,1735454504,13008.86575728999,61.02636228000483,53417.522357760005 2024-12-29,06:41:46.000,364,11074355,11645,0,1735454505,13008.85228467,61.06160793000163,53417.58524184001 2024-12-29,06:41:47.000,364,11074335,11725,0,1735454506,13008.86575728999,61.05455880000227,53417.55729336 2024-12-29,06:41:48.000,364,11074299,12005,0,1735454507,13008.838812049995,61.05455880000227,53417.58524184001 2024-12-29,06:41:49.000,364,11074307,11765,0,1735454508,13008.81186681,61.02636228000483,53417.571267600004 2024-12-29,06:41:50.000,364,11074317,11605,0,1735454509,13008.838812049995,61.02636228000483,53417.58524184001 2024-12-29,06:41:51.000,364,11074335,11725,0,1735454510,13008.79165788,61.02636228000483,53417.62017744 2024-12-29,06:41:52.000,364,11074333,11685,0,1735454511,13008.798394189995,61.0193131499982,53417.57825472 2024-12-29,06:41:53.000,364,11074288,12045,0,1735454512,13008.78492156999,61.00521488999948,53417.56428048001 2024-12-29,06:41:54.000,364,11074295,11845,0,1735454513,13008.757976329995,61.00521488999948,53417.57825472 2024-12-29,06:41:55.000,364,11074304,11845,0,1735454514,13008.757976329995,61.02636228000483,53417.59921608 2024-12-29,06:41:56.000,364,11074326,11725,0,1735454515,13008.757976329995,61.00521488999948,53417.53633200001 2024-12-29,06:41:57.000,364,11074294,11805,0,1735454516,13008.72429477999,61.03341141000419,53417.6062032 2024-12-29,06:41:58.000,364,11074279,11965,0,1735454517,13008.69061323,61.04046054000355,53417.543319120006 2024-12-29,06:41:59.000,364,11074335,11845,0,1735454518,13008.69061323,61.0193131499982,53417.57825472 2024-12-29,06:42:00.000,364,11074305,12045,0,1735454519,13008.656931679994,61.05455880000227,53417.53633200001 2024-12-29,06:42:01.000,364,11074273,11645,0,1735454520,13008.656931679994,61.04750967000291,53417.57825472 2024-12-29,06:42:02.000,364,11074276,11605,0,1735454521,13008.656931679994,61.075706190000346,53417.55729336 2024-12-29,06:42:03.000,364,11074321,11845,0,1735454522,13008.636722749994,61.089804449999065,53417.6062032 2024-12-29,06:42:04.000,364,11074260,11965,0,1735454523,13008.616513819994,61.089804449999065,53417.543319120006 2024-12-29,06:42:05.000,364,11074338,11925,0,1735454524,13008.589568579999,61.11095184000442,53417.52934488 2024-12-29,06:42:06.000,364,11074277,11845,0,1735454525,13008.596304889994,61.125050100003136,53417.55030624 2024-12-29,06:42:07.000,364,11074274,11805,0,1735454526,13008.582832269989,61.125050100003136,53417.55030624 2024-12-29,06:42:08.000,364,11074303,11605,0,1735454527,13008.589568579999,61.146197490001214,53417.6062032 2024-12-29,06:42:09.000,364,11074314,12045,0,1735454528,13008.609777509999,61.125050100003136,53417.56428048001 2024-12-29,06:42:10.000,364,11074309,12005,0,1735454529,13008.576095959994,61.139148360001855,53417.522357760005 2024-12-29,06:42:11.000,364,11074295,11485,0,1735454530,13008.582832269989,61.139148360001855,53417.6062032 2024-12-29,06:42:12.000,364,11074313,11845,0,1735454531,13008.562623339989,61.139148360001855,53417.62716456 2024-12-29,06:42:13.000,364,11074304,11485,0,1735454532,13008.582832269989,61.125050100003136,53417.571267600004 2024-12-29,06:42:14.000,364,11074291,11685,0,1735454533,13008.609777509999,61.15324662000057,53417.56428048001 2024-12-29,06:42:15.000,364,11074342,11645,0,1735454534,13008.636722749994,61.132099230002495,53417.58524184001 2024-12-29,06:42:16.000,364,11074364,11525,0,1735454535,13008.609777509999,61.082755319999706,53417.57825472 2024-12-29,06:42:17.000,364,11074317,11685,0,1735454536,13008.609777509999,61.16734487999929,53417.57825472 2024-12-29,06:42:18.000,364,11074337,11645,0,1735454537,13008.64345905999,61.132099230002495,53417.59921608 2024-12-29,06:42:19.000,364,11074317,11965,0,1735454538,13008.64345905999,61.16734487999929,53417.592228960006 2024-12-29,06:42:20.000,364,11074256,11805,0,1735454539,13008.62325012999,61.18144313999801,53417.65511304 2024-12-29,06:42:21.000,364,11074307,11565,0,1735454540,13008.677140609994,61.16029574999993,53417.62716456 2024-12-29,06:42:22.000,364,11074340,11925,0,1735454541,13008.670404299999,61.18144313999801,53417.592228960006 2024-12-29,06:42:23.000,364,11074310,11645,0,1735454542,13008.68387691999,61.16734487999929,53417.59921608 2024-12-29,06:42:24.000,364,11074316,11645,0,1735454543,13008.72429477999,61.139148360001855,53417.59921608 2024-12-29,06:42:25.000,364,11074387,11685,0,1735454544,13008.70408584999,61.16029574999993,53417.62716456 2024-12-29,06:42:26.000,364,11074388,11605,0,1735454545,13008.68387691999,61.15324662000057,53417.6062032 2024-12-29,06:42:27.000,364,11074278,11965,0,1735454546,13008.68387691999,61.18144313999801,53417.59921608 2024-12-29,06:42:28.000,364,11074331,11845,0,1735454547,13008.71082216,61.16734487999929,53417.64812592 2024-12-29,06:42:29.000,364,11074361,11845,0,1735454548,13008.737767399994,61.16734487999929,53417.6760744 2024-12-29,06:42:30.000,364,11074309,11765,0,1735454549,13008.70408584999,61.18144313999801,53417.65511304 2024-12-29,06:42:31.000,364,11074326,11965,0,1735454550,13008.73103109,61.188492270004645,53417.65511304 2024-12-29,06:42:32.000,364,11074297,12365,0,1735454551,13008.69061323,61.21668879000208,53417.641138800005 2024-12-29,06:42:33.000,364,11074300,11765,0,1735454552,13008.717558469994,61.21668879000208,53417.66210016001 2024-12-29,06:42:34.000,364,11074369,12045,0,1735454553,13008.69061323,61.22373792000144,53417.66908728 2024-12-29,06:42:35.000,364,11074297,12125,0,1735454554,13008.737767399994,61.195541400004004,53417.6760744 2024-12-29,06:42:36.000,364,11074364,12165,0,1735454555,13008.757976329995,61.188492270004645,53417.641138800005 2024-12-29,06:42:37.000,364,11074316,11645,0,1735454556,13008.717558469994,61.20259053000336,53417.641138800005 2024-12-29,06:42:38.000,364,11074326,11645,0,1735454557,13008.697349539994,61.25193443999888,53417.64812592 2024-12-29,06:42:39.000,364,11074269,11725,0,1735454558,13008.697349539994,61.2307870500008,53417.63415168001 2024-12-29,06:42:40.000,364,11074306,11805,0,1735454559,13008.697349539994,61.258983569998236,53417.64812592 2024-12-29,06:42:41.000,364,11074315,11765,0,1735454560,13008.717558469994,61.2307870500008,53417.63415168001 2024-12-29,06:42:42.000,364,11074314,11765,0,1735454561,13008.737767399994,61.2307870500008,53417.690048640005 2024-12-29,06:42:43.000,364,11074310,11845,0,1735454562,13008.69061323,61.20963966000272,53417.711010000006 2024-12-29,06:42:44.000,364,11074291,11765,0,1735454563,13008.68387691999,61.22373792000144,53417.6760744 2024-12-29,06:42:45.000,364,11074342,11645,0,1735454564,13008.70408584999,61.20963966000272,53417.65511304 2024-12-29,06:42:46.000,364,11074321,11685,0,1735454565,13008.72429477999,61.24488530999952,53417.6760744 2024-12-29,06:42:47.000,364,11074322,11685,0,1735454566,13008.73103109,61.25193443999888,53417.711010000006 2024-12-29,06:42:48.000,364,11074367,11765,0,1735454567,13008.717558469994,61.24488530999952,53417.73197136001 2024-12-29,06:42:49.000,364,11074318,11765,0,1735454568,13008.69061323,61.22373792000144,53417.711010000006 2024-12-29,06:42:50.000,364,11074334,12045,0,1735454569,13008.717558469994,61.23783618000016,53417.690048640005 2024-12-29,06:42:51.000,364,11074327,11965,0,1735454570,13008.73103109,61.21668879000208,53417.6760744 2024-12-29,06:42:52.000,364,11074327,11725,0,1735454571,13008.72429477999,61.195541400004004,53417.690048640005 2024-12-29,06:42:53.000,364,11074338,11925,0,1735454572,13008.737767399994,61.195541400004004,53417.68306152001 2024-12-29,06:42:54.000,364,11074332,11845,0,1735454573,13008.73103109,61.195541400004004,53417.711010000006 2024-12-29,06:42:55.000,364,11074326,11805,0,1735454574,13008.75124002,61.20963966000272,53417.66908728 2024-12-29,06:42:56.000,364,11074306,11765,0,1735454575,13008.737767399994,61.24488530999952,53417.65511304 2024-12-29,06:42:57.000,364,11074320,12125,0,1735454576,13008.73103109,61.22373792000144,53417.65511304 2024-12-29,06:42:58.000,364,11074295,11765,0,1735454577,13008.77144895,61.195541400004004,53417.70402288001 2024-12-29,06:42:59.000,364,11074271,11885,0,1735454578,13008.778185259995,61.195541400004004,53417.711010000006 2024-12-29,06:43:00.000,364,11074278,11805,0,1735454579,13008.82533942999,61.2307870500008,53417.72498424 2024-12-29,06:43:01.000,364,11074316,11725,0,1735454580,13008.838812049995,61.20963966000272,53417.69703576 2024-12-29,06:43:02.000,364,11074314,11845,0,1735454581,13008.84554835999,61.20963966000272,53417.72498424 2024-12-29,06:43:03.000,364,11074262,11685,0,1735454582,13008.85228467,61.16734487999929,53417.71799712 2024-12-29,06:43:04.000,364,11074329,11725,0,1735454583,13008.85228467,61.16734487999929,53417.71799712 2024-12-29,06:43:05.000,364,11074328,11645,0,1735454584,13008.859020979995,61.132099230002495,53417.71799712 2024-12-29,06:43:06.000,364,11074307,11725,0,1735454585,13008.859020979995,61.139148360001855,53417.73197136001 2024-12-29,06:43:07.000,364,11074294,11805,0,1735454586,13008.86575728999,61.188492270004645,53417.759919840006 2024-12-29,06:43:08.000,364,11074374,11845,0,1735454587,13008.859020979995,61.18144313999801,53417.72498424 2024-12-29,06:43:09.000,364,11074317,12045,0,1735454588,13008.8724936,61.125050100003136,53417.76690696 2024-12-29,06:43:10.000,364,11074318,11885,0,1735454589,13008.879229909995,61.125050100003136,53417.711010000006 2024-12-29,06:43:11.000,364,11074302,12165,0,1735454590,13008.89270253,61.16029574999993,53417.80184256001 2024-12-29,06:43:12.000,364,11074294,11845,0,1735454591,13008.838812049995,61.15324662000057,53417.738958480004 2024-12-29,06:43:13.000,364,11074308,11845,0,1735454592,13008.8724936,61.16029574999993,53417.738958480004 2024-12-29,06:43:14.000,364,11074286,12005,0,1735454593,13008.919647769995,61.15324662000057,53417.77389408 2024-12-29,06:43:15.000,364,11074339,11925,0,1735454594,13008.92638407999,61.15324662000057,53417.78088120001 2024-12-29,06:43:16.000,364,11074344,12005,0,1735454595,13008.919647769995,61.18144313999801,53417.73197136001 2024-12-29,06:43:17.000,364,11074331,11725,0,1735454596,13008.93312039,61.146197490001214,53417.759919840006 2024-12-29,06:43:18.000,364,11074323,11925,0,1735454597,13008.95332932,61.15324662000057,53417.82280392 2024-12-29,06:43:19.000,364,11074304,11605,0,1735454598,13008.960065629995,61.146197490001214,53417.78786832 2024-12-29,06:43:20.000,364,11074324,11805,0,1735454599,13008.95332932,61.16734487999929,53417.82280392 2024-12-29,06:43:21.000,364,11074332,11845,0,1735454600,13008.95332932,61.15324662000057,53417.738958480004 2024-12-29,06:43:22.000,364,11074319,11845,0,1735454601,13008.980274559995,61.18144313999801,53417.77389408 2024-12-29,06:43:23.000,364,11074358,12045,0,1735454602,13008.98701086999,61.16029574999993,53417.78088120001 2024-12-29,06:43:24.000,364,11074323,11965,0,1735454603,13009.000483489996,61.146197490001214,53417.77389408 2024-12-29,06:43:25.000,364,11074290,11645,0,1735454604,13009.000483489996,61.132099230002495,53417.78088120001 2024-12-29,06:43:26.000,364,11074298,11565,0,1735454605,13008.99374718,61.146197490001214,53417.75293272001 2024-12-29,06:43:27.000,364,11074312,11885,0,1735454606,13008.97353825,61.132099230002495,53417.82979104001 2024-12-29,06:43:28.000,364,11074324,11765,0,1735454607,13008.980274559995,61.11800097000378,53417.76690696 2024-12-29,06:43:29.000,364,11074266,11805,0,1735454608,13009.020692419996,61.082755319999706,53417.77389408 2024-12-29,06:43:30.000,364,11074324,11845,0,1735454609,13008.980274559995,61.075706190000346,53417.78088120001 2024-12-29,06:43:31.000,364,11074311,11765,0,1735454610,13009.020692419996,61.02636228000483,53417.77389408 2024-12-29,06:43:32.000,364,11074281,11805,0,1735454611,13009.04763765999,61.02636228000483,53417.80184256001 2024-12-29,06:43:33.000,364,11074354,11765,0,1735454612,13009.040901349996,60.9840675000014,53417.78088120001 2024-12-29,06:43:34.000,364,11074352,11645,0,1735454613,13009.05437397,61.01226401999884,53417.80184256001 2024-12-29,06:43:35.000,364,11074367,11725,0,1735454614,13009.05437397,60.96996924000268,53417.78786832 2024-12-29,06:43:36.000,364,11074317,12125,0,1735454615,13009.081319209996,60.99816576000012,53417.8158168 2024-12-29,06:43:37.000,364,11074322,11845,0,1735454616,13009.04763765999,60.9840675000014,53417.71799712 2024-12-29,06:43:38.000,364,11074338,11685,0,1735454617,13009.108264449991,60.97701837000204,53417.8158168 2024-12-29,06:43:39.000,364,11074363,11965,0,1735454618,13009.0745829,60.962920110003324,53417.77389408 2024-12-29,06:43:40.000,364,11074330,11805,0,1735454619,13009.081319209996,60.955870980003965,53417.7459456 2024-12-29,06:43:41.000,364,11074308,11685,0,1735454620,13009.0745829,60.92767445999925,53417.76690696 2024-12-29,06:43:42.000,364,11074276,11805,0,1735454621,13009.09479183,60.899477940001816,53417.78088120001 2024-12-29,06:43:43.000,364,11074316,12005,0,1735454622,13009.09479183,60.8853796800031,53417.78088120001 2024-12-29,06:43:44.000,364,11074316,11725,0,1735454623,13009.088055519991,60.84308489999967,53417.78786832 2024-12-29,06:43:45.000,364,11074323,12085,0,1735454624,13009.05437397,60.850134029999026,53417.69703576 2024-12-29,06:43:46.000,364,11074254,11805,0,1735454625,13009.108264449991,60.84308489999967,53417.7459456 2024-12-29,06:43:47.000,364,11074300,11845,0,1735454626,13009.0745829,60.87128142000438,53417.77389408 2024-12-29,06:43:48.000,364,11074303,12085,0,1735454627,13009.061110279996,60.81488838000223,53417.73197136001 2024-12-29,06:43:49.000,364,11074290,11605,0,1735454628,13009.067846589991,60.79374099000415,53417.72498424 2024-12-29,06:43:50.000,364,11074311,11965,0,1735454629,13009.088055519991,60.81488838000223,53417.68306152001 2024-12-29,06:43:51.000,364,11074264,11565,0,1735454630,13009.081319209996,60.786691860004794,53417.738958480004 2024-12-29,06:43:52.000,364,11074310,11605,0,1735454631,13009.081319209996,60.75144621000072,53417.70402288001 2024-12-29,06:43:53.000,364,11074313,11565,0,1735454632,13009.11500076,60.70915143000457,53417.72498424 2024-12-29,06:43:54.000,364,11074298,11725,0,1735454633,13009.128473379991,60.723249690003286,53417.7459456 2024-12-29,06:43:55.000,364,11074306,11845,0,1735454634,13009.108264449991,60.723249690003286,53417.738958480004 2024-12-29,06:43:56.000,364,11074289,11525,0,1735454635,13009.141945999996,60.688004039999214,53417.75293272001 2024-12-29,06:43:57.000,364,11074307,11885,0,1735454636,13009.141945999996,60.673905780000496,53417.73197136001 2024-12-29,06:43:58.000,364,11074312,11645,0,1735454637,13009.135209690001,60.65980752000178,53417.69703576 2024-12-29,06:43:59.000,364,11074335,11725,0,1735454638,13009.155418620001,60.61046360999899,53417.6760744 2024-12-29,06:44:00.000,364,11074292,11405,0,1735454639,13009.175627550001,60.61751273999835,53417.75293272001 2024-12-29,06:44:01.000,364,11074267,11725,0,1735454640,13009.162154929996,60.61046360999899,53417.690048640005 2024-12-29,06:44:02.000,364,11074308,11845,0,1735454641,13009.141945999996,60.57521796000219,53417.70402288001 2024-12-29,06:44:03.000,364,11074249,12005,0,1735454642,13009.135209690001,60.51882492000004,53417.690048640005 2024-12-29,06:44:04.000,364,11074282,11565,0,1735454643,13009.175627550001,60.547021440004755,53417.711010000006 2024-12-29,06:44:05.000,364,11074306,11645,0,1735454644,13009.135209690001,60.5258740499994,53417.6760744 2024-12-29,06:44:06.000,364,11074319,11765,0,1735454645,13009.148682309991,60.448333619999175,53417.69703576 2024-12-29,06:44:07.000,364,11074259,12005,0,1735454646,13009.175627550001,60.462431879997894,53417.72498424 2024-12-29,06:44:08.000,364,11074317,11845,0,1735454647,13009.135209690001,60.46948101000453,53417.66210016001 2024-12-29,06:44:09.000,364,11074263,11685,0,1735454648,13009.128473379991,60.441284489999816,53417.6760744 2024-12-29,06:44:10.000,364,11074297,11805,0,1735454649,13009.168891239991,60.40603884000302,53417.690048640005 2024-12-29,06:44:11.000,364,11074286,11685,0,1735454650,13009.135209690001,60.40603884000302,53417.65511304 2024-12-29,06:44:12.000,364,11074284,11965,0,1735454651,13009.155418620001,60.37079318999895,53417.65511304 2024-12-29,06:44:13.000,364,11074237,11605,0,1735454652,13009.175627550001,60.39898971000366,53417.690048640005 2024-12-29,06:44:14.000,364,11074315,11605,0,1735454653,13009.162154929996,60.33554754000215,53417.65511304 2024-12-29,06:44:15.000,364,11074334,12045,0,1735454654,13009.148682309991,60.34259667000151,53417.61319032001 2024-12-29,06:44:16.000,364,11074266,12005,0,1735454655,13009.175627550001,60.35669493000023,53417.62017744 2024-12-29,06:44:17.000,364,11074295,11525,0,1735454656,13009.182363859996,60.33554754000215,53417.59921608 2024-12-29,06:44:18.000,364,11074273,11845,0,1735454657,13009.202572789996,60.328498410002794,53417.6062032 2024-12-29,06:44:19.000,364,11074239,12005,0,1735454658,13009.155418620001,60.29325275999872,53417.64812592 2024-12-29,06:44:20.000,364,11074322,11805,0,1735454659,13009.168891239991,60.30735102000472,53417.61319032001 2024-12-29,06:44:21.000,364,11074310,11645,0,1735454660,13009.11500076,60.272105370000645,53417.57825472 2024-12-29,06:44:22.000,364,11074294,11725,0,1735454661,13009.128473379991,60.33554754000215,53417.571267600004 2024-12-29,06:44:23.000,364,11074289,11605,0,1735454662,13009.09479183,60.29325275999872,53417.55729336 2024-12-29,06:44:24.000,364,11074287,11605,0,1735454663,13009.09479183,60.25095798000257,53417.58524184001 2024-12-29,06:44:25.000,364,11074306,11725,0,1735454664,13009.061110279996,60.25800711000193,53417.53633200001 2024-12-29,06:44:26.000,364,11074282,11485,0,1735454665,13009.04763765999,60.25095798000257,53417.571267600004 2024-12-29,06:44:27.000,364,11074293,12165,0,1735454666,13009.03416504,60.22981059000449,53417.52934488 2024-12-29,06:44:28.000,364,11074308,11685,0,1735454667,13009.03416504,60.20161406999978,53417.522357760005 2024-12-29,06:44:29.000,364,11074255,12005,0,1735454668,13009.00721979999,60.17341755000234,53417.52934488 2024-12-29,06:44:30.000,364,11074317,11765,0,1735454669,13009.020692419996,60.215712329998496,53417.55729336 2024-12-29,06:44:31.000,364,11074255,12045,0,1735454670,13009.03416504,60.19456494000042,53417.51537064001 2024-12-29,06:44:32.000,364,11074242,11485,0,1735454671,13009.01395611,60.222761459997855,53417.49440928001 2024-12-29,06:44:33.000,364,11074341,11645,0,1735454672,13009.03416504,60.18751581000106,53417.49440928001 2024-12-29,06:44:34.000,364,11074347,11965,0,1735454673,13009.03416504,60.102926250001474,53417.45248656 2024-12-29,06:44:35.000,364,11074277,12165,0,1735454674,13009.020692419996,60.12407363999955,53417.48742216 2024-12-29,06:44:36.000,364,11074282,11765,0,1735454675,13008.98701086999,60.10997538000083,53417.55729336 2024-12-29,06:44:37.000,364,11074321,11765,0,1735454676,13009.040901349996,60.088827990002756,53417.50838352 2024-12-29,06:44:38.000,364,11074321,11885,0,1735454677,13008.99374718,60.06768060000468,53417.48043504 2024-12-29,06:44:39.000,364,11074310,11965,0,1735454678,13008.98701086999,60.06063146999804,53417.49440928001 2024-12-29,06:44:40.000,364,11074358,11845,0,1735454679,13008.939856699995,60.10997538000083,53417.46646080001 2024-12-29,06:44:41.000,364,11074316,11765,0,1735454680,13008.980274559995,60.039484079999966,53417.46646080001 2024-12-29,06:44:42.000,364,11074316,11925,0,1735454681,13008.96680193999,60.039484079999966,53417.41755096001 2024-12-29,06:44:43.000,364,11074267,11685,0,1735454682,13008.95332932,60.03243495000061,53417.39658960001 2024-12-29,06:44:44.000,364,11074270,12205,0,1735454683,13008.96680193999,59.99718930000381,53417.38960248 2024-12-29,06:44:45.000,364,11074307,11685,0,1735454684,13008.95332932,60.02538582000125,53417.38960248 2024-12-29,06:44:46.000,364,11074309,11605,0,1735454685,13008.96680193999,59.98309103999782,53417.403576720004 2024-12-29,06:44:47.000,364,11074260,11685,0,1735454686,13008.939856699995,59.99718930000381,53417.41056384 2024-12-29,06:44:48.000,364,11074303,11725,0,1735454687,13008.90617514999,59.98309103999782,53417.4315252 2024-12-29,06:44:49.000,364,11074352,11845,0,1735454688,13008.92638407999,59.94079626000166,53417.361654 2024-12-29,06:44:50.000,364,11074355,12245,0,1735454689,13008.919647769995,59.919648870003584,53417.41056384 2024-12-29,06:44:51.000,364,11074300,11965,0,1735454690,13008.93312039,59.9337471300023,53417.403576720004 2024-12-29,06:44:52.000,364,11074300,11485,0,1735454691,13008.89270253,59.94079626000166,53417.375628240006 2024-12-29,06:44:53.000,364,11074335,11685,0,1735454692,13008.91291146,59.94784539000102,53417.361654 2024-12-29,06:44:54.000,364,11074265,11885,0,1735454693,13008.84554835999,59.9337471300023,53417.38960248 2024-12-29,06:44:55.000,364,11074358,11685,0,1735454694,13008.85228467,59.88440321999951,53417.34767976001 2024-12-29,06:44:56.000,364,11074267,11885,0,1735454695,13008.85228467,59.89145234999887,53417.38960248 2024-12-29,06:44:57.000,364,11074272,11565,0,1735454696,13008.86575728999,59.89145234999887,53417.34069264 2024-12-29,06:44:58.000,364,11074342,11725,0,1735454697,13008.8724936,59.89850147999823,53417.354666880005 2024-12-29,06:44:59.000,364,11074288,12005,0,1735454698,13008.84554835999,59.912599740004225,53417.34069264 2024-12-29,06:45:00.000,364,11074277,11685,0,1735454699,13008.859020979995,59.919648870003584,53417.31274416 2024-12-29,06:45:01.000,364,11074286,11605,0,1735454700,13008.8724936,59.919648870003584,53417.27780856001 2024-12-29,06:45:02.000,364,11074285,11845,0,1735454701,13008.85228467,59.919648870003584,53417.28479568 2024-12-29,06:45:03.000,364,11074304,11485,0,1735454702,13008.919647769995,59.87735409000015,53417.31973128 2024-12-29,06:45:04.000,364,11074284,11685,0,1735454703,13008.879229909995,59.870304960000794,53417.27082144 2024-12-29,06:45:05.000,364,11074271,11645,0,1735454704,13008.859020979995,59.863255830001435,53417.34069264 2024-12-29,06:45:06.000,364,11074316,11885,0,1735454705,13008.84554835999,59.835059310004,53417.305757040005 2024-12-29,06:45:07.000,364,11074308,12285,0,1735454706,13008.838812049995,59.82801018000464,53417.235885840004 2024-12-29,06:45:08.000,364,11074325,11925,0,1735454707,13008.82533942999,59.79276453000057,53417.29876992001 2024-12-29,06:45:09.000,364,11074274,11645,0,1735454708,13008.798394189995,59.806862789999286,53417.27082144 2024-12-29,06:45:10.000,364,11074300,11965,0,1735454709,13008.80513049999,59.75751888000377,53417.31274416 2024-12-29,06:45:11.000,364,11074284,11765,0,1735454710,13008.818603119995,59.77866627000185,53417.29876992001 2024-12-29,06:45:12.000,364,11074313,11525,0,1735454711,13008.82533942999,59.71522410000034,53417.27082144 2024-12-29,06:45:13.000,364,11074336,11805,0,1735454712,13008.80513049999,59.70817497000098,53417.256847200006 2024-12-29,06:45:14.000,364,11074311,11685,0,1735454713,13008.79165788,59.70817497000098,53417.27780856001 2024-12-29,06:45:15.000,364,11074297,11765,0,1735454714,13008.78492156999,59.694076710002264,53417.29876992001 2024-12-29,06:45:16.000,364,11074305,11805,0,1735454715,13008.77144895,59.7222732299997,53417.27780856001 2024-12-29,06:45:27.000,364,11074307,11405,0,1735454726,13008.697349539994,59.60948715000268,53417.2219116 2024-12-29,06:45:28.000,364,11074321,11845,0,1735454727,13008.656931679994,59.55309411000053,53417.2219116 2024-12-29,06:45:29.000,364,11074322,12285,0,1735454728,13008.68387691999,59.61653628000204,53417.26383432 2024-12-29,06:45:30.000,364,11074237,11845,0,1735454729,13008.64345905999,59.56719236999925,53417.24986008001 2024-12-29,06:45:31.000,364,11074295,12285,0,1735454730,13008.68387691999,59.56719236999925,53417.24287296 2024-12-29,06:45:32.000,364,11074269,11725,0,1735454731,13008.69061323,59.60948715000268,53417.27082144 2024-12-29,06:45:33.000,364,11074338,11965,0,1735454732,13008.636722749994,59.54604498000117,53417.27780856001 2024-12-29,06:45:34.000,364,11074278,11845,0,1735454733,13008.677140609994,59.53194672000245,53417.207937360006 2024-12-29,06:45:35.000,364,11074315,11965,0,1735454734,13008.656931679994,59.50375019999774,53417.24287296 2024-12-29,06:45:36.000,364,11074291,12325,0,1735454735,13008.69061323,59.510799330004374,53417.207937360006 2024-12-29,06:45:37.000,364,11074369,11685,0,1735454736,13008.650195369999,59.49670106999838,53417.24287296 2024-12-29,06:45:38.000,364,11074278,11925,0,1735454737,13008.64345905999,59.468504550000944,53417.22889872001 2024-12-29,06:45:39.000,364,11074219,11965,0,1735454738,13008.62325012999,59.4755536800003,53417.21492448 2024-12-29,06:45:40.000,364,11074289,12165,0,1735454739,13008.589568579999,59.461455420001585,53417.20095024001 2024-12-29,06:45:41.000,364,11074289,11805,0,1735454740,13008.616513819994,59.454406290002225,53417.27780856001 2024-12-29,06:45:42.000,364,11074342,11645,0,1735454741,13008.616513819994,59.447357160002866,53417.235885840004 2024-12-29,06:45:43.000,364,11074273,11645,0,1735454742,13008.596304889994,59.43325890000415,53417.28479568 2024-12-29,06:45:44.000,364,11074239,11885,0,1735454743,13008.576095959994,59.42620977000479,53417.17300176 2024-12-29,06:45:45.000,364,11074310,11805,0,1735454744,13008.609777509999,59.412111509998795,53417.20095024001 2024-12-29,06:45:46.000,364,11074246,11485,0,1735454745,13008.589568579999,59.39096412000072,53417.24287296 2024-12-29,06:45:47.000,364,11074311,12005,0,1735454746,13008.60304119999,59.412111509998795,53417.28479568 2024-12-29,06:45:48.000,364,11074276,11725,0,1735454747,13008.569359649999,59.38391499000136,53417.26383432 2024-12-29,06:45:49.000,364,11074290,11765,0,1735454748,13008.555887029994,59.33457107999857,53417.2219116 2024-12-29,06:45:50.000,364,11074321,11805,0,1735454749,13008.535678099994,59.32047281999985,53417.26383432 2024-12-29,06:45:51.000,364,11074286,11725,0,1735454750,13008.495260239994,59.2640797799977,53417.26383432 2024-12-29,06:45:52.000,364,11074319,11925,0,1735454751,13008.535678099994,59.29932543000177,53417.27780856001 2024-12-29,06:45:53.000,364,11074312,11805,0,1735454752,13008.528941789998,59.32752194999921,53417.22889872001 2024-12-29,06:45:54.000,364,11074308,11725,0,1735454753,13008.535678099994,59.24998151999898,53417.26383432 2024-12-29,06:45:55.000,364,11074314,11845,0,1735454754,13008.555887029994,59.285227170003054,53417.256847200006 2024-12-29,06:45:56.000,364,11074316,11845,0,1735454755,13008.562623339989,59.278178040003695,53417.24287296 2024-12-29,06:45:57.000,364,11074324,12045,0,1735454756,13008.576095959994,59.30637456000113,53417.235885840004 2024-12-29,06:45:58.000,364,11074330,11885,0,1735454757,13008.582832269989,59.29227630000241,53417.2917828 2024-12-29,06:45:59.000,364,11074301,11965,0,1735454758,13008.542414409989,59.30637456000113,53417.256847200006 2024-12-29,06:46:00.000,364,11074322,11645,0,1735454759,13008.468314999998,59.285227170003054,53417.28479568 2024-12-29,06:46:01.000,364,11074320,11965,0,1735454760,13008.495260239994,59.271128910004336,53417.21492448 2024-12-29,06:46:02.000,364,11074334,11965,0,1735454761,13008.495260239994,59.24293238999962,53417.235885840004 2024-12-29,06:46:03.000,364,11074292,11765,0,1735454762,13008.475051309993,59.2640797799977,53417.24287296 2024-12-29,06:46:04.000,364,11074281,11885,0,1735454763,13008.488523929998,59.25703064999834,53417.26383432 2024-12-29,06:46:05.000,364,11074313,11925,0,1735454764,13008.488523929998,59.25703064999834,53417.235885840004 2024-12-29,06:46:06.000,364,11074280,12005,0,1735454765,13008.495260239994,59.24998151999898,53417.29876992001 2024-12-29,06:46:07.000,364,11074321,12205,0,1735454766,13008.475051309993,59.235883260000264,53417.256847200006 2024-12-29,06:46:08.000,364,11074248,11805,0,1735454767,13008.475051309993,59.21473587000219,53417.256847200006 2024-12-29,06:46:09.000,364,11074298,12125,0,1735454768,13008.461578689989,59.221785000001546,53417.27082144 2024-12-29,06:46:10.000,364,11074315,11845,0,1735454769,13008.434633449993,59.21473587000219,53417.24287296 2024-12-29,06:46:11.000,364,11074270,12085,0,1735454770,13008.448106069998,59.24998151999898,53417.235885840004 2024-12-29,06:46:12.000,364,11074284,11885,0,1735454771,13008.441369759988,59.20768674000283,53417.29876992001 2024-12-29,06:46:13.000,364,11074282,12005,0,1735454772,13008.427897139998,59.228834130000905,53417.24986008001 2024-12-29,06:46:14.000,364,11074310,11925,0,1735454773,13008.421160829988,59.20768674000283,53417.27082144 2024-12-29,06:46:15.000,364,11074350,11725,0,1735454774,13008.434633449993,59.221785000001546,53417.2917828 2024-12-29,06:46:16.000,364,11074280,12165,0,1735454775,13008.441369759988,59.24293238999962,53417.26383432 2024-12-29,06:46:17.000,364,11074344,11965,0,1735454776,13008.461578689989,59.21473587000219,53417.31274416 2024-12-29,06:46:18.000,364,11074347,11605,0,1735454777,13008.461578689989,59.228834130000905,53417.29876992001 2024-12-29,06:46:19.000,364,11074306,11965,0,1735454778,13008.448106069998,59.20768674000283,53417.27780856001 2024-12-29,06:46:20.000,364,11074306,11925,0,1735454779,13008.400951899988,59.235883260000264,53417.31274416 2024-12-29,06:46:21.000,364,11074305,12005,0,1735454780,13008.394215589993,59.24998151999898,53417.256847200006 2024-12-29,06:46:22.000,364,11074330,11765,0,1735454781,13008.414424519993,59.2640797799977,53417.31274416 2024-12-29,06:46:23.000,364,11074379,11885,0,1735454782,13008.414424519993,59.271128910004336,53417.235885840004 2024-12-29,06:46:24.000,364,11074310,11885,0,1735454783,13008.387479279998,59.24998151999898,53417.22889872001 2024-12-29,06:46:25.000,364,11074329,11925,0,1735454784,13008.380742969988,59.271128910004336,53417.2917828 2024-12-29,06:46:26.000,364,11074316,12045,0,1735454785,13008.353797729993,59.278178040003695,53417.33370552 2024-12-29,06:46:27.000,364,11074297,11565,0,1735454786,13008.394215589993,59.2640797799977,53417.31973128 2024-12-29,06:46:28.000,364,11074291,11485,0,1735454787,13008.400951899988,59.29227630000241,53417.31274416 2024-12-29,06:46:29.000,364,11074300,11685,0,1735454788,13008.353797729993,59.32752194999921,53417.28479568 2024-12-29,06:46:30.000,364,11074266,11645,0,1735454789,13008.360534039988,59.33457107999857,53417.27780856001 2024-12-29,06:46:31.000,364,11074299,11765,0,1735454790,13008.333588799993,59.29227630000241,53417.29876992001 2024-12-29,06:46:32.000,364,11074311,11645,0,1735454791,13008.333588799993,59.32752194999921,53417.34767976001 2024-12-29,06:46:33.000,364,11074281,11645,0,1735454792,13008.306643559998,59.32752194999921,53417.34069264 2024-12-29,06:46:34.000,364,11074344,11645,0,1735454793,13008.313379869993,59.33457107999857,53417.2917828 2024-12-29,06:46:35.000,364,11074313,11685,0,1735454794,13008.333588799993,59.35571847000392,53417.305757040005 2024-12-29,06:46:36.000,364,11074295,11725,0,1735454795,13008.313379869993,59.34162020999793,53417.31274416 2024-12-29,06:46:37.000,364,11074269,11645,0,1735454796,13008.279698320002,59.32752194999921,53417.33370552 2024-12-29,06:46:38.000,364,11074285,11845,0,1735454797,13008.279698320002,59.38391499000136,53417.34767976001 2024-12-29,06:46:39.000,364,11074314,11845,0,1735454798,13008.299907250002,59.376865860002,53417.34767976001 2024-12-29,06:46:40.000,364,11074293,11645,0,1735454799,13008.299907250002,59.376865860002,53417.34767976001 2024-12-29,06:46:41.000,364,11074282,11725,0,1735454800,13008.266225699997,59.38391499000136,53417.361654 2024-12-29,06:46:42.000,364,11074303,11925,0,1735454801,13008.286434629998,59.419160639998154,53417.361654 2024-12-29,06:46:43.000,364,11074351,11765,0,1735454802,13008.259489390002,59.43325890000415,53417.361654 2024-12-29,06:46:44.000,364,11074337,12045,0,1735454803,13008.272962009993,59.43325890000415,53417.38261536 2024-12-29,06:46:45.000,364,11074274,11765,0,1735454804,13008.259489390002,59.447357160002866,53417.403576720004 2024-12-29,06:46:46.000,364,11074274,11645,0,1735454805,13008.246016769997,59.48260280999966,53417.41056384 2024-12-29,06:46:47.000,364,11074296,11645,0,1735454806,13008.239280460002,59.4755536800003,53417.403576720004 2024-12-29,06:46:48.000,364,11074304,11445,0,1735454807,13008.252753079993,59.468504550000944,53417.38960248 2024-12-29,06:46:49.000,364,11074281,11965,0,1735454808,13008.259489390002,59.468504550000944,53417.41056384 2024-12-29,06:46:50.000,364,11074305,11765,0,1735454809,13008.266225699997,59.50375019999774,53417.424538080006 2024-12-29,06:46:51.000,364,11074282,11725,0,1735454810,13008.259489390002,59.52489759000309,53417.39658960001 2024-12-29,06:46:52.000,364,11074225,12045,0,1735454811,13008.252753079993,59.55309411000053,53417.34767976001 2024-12-29,06:46:53.000,364,11074239,11605,0,1735454812,13008.219071530002,59.581290629997966,53417.38261536 2024-12-29,06:46:54.000,364,11074289,11845,0,1735454813,13008.259489390002,59.57424149999861,53417.46646080001 2024-12-29,06:46:55.000,364,11074318,12085,0,1735454814,13008.259489390002,59.59538889000396,53417.45947368 2024-12-29,06:46:56.000,364,11074331,11805,0,1735454815,13008.299907250002,59.630634540000756,53417.4315252 2024-12-29,06:46:57.000,364,11074285,11805,0,1735454816,13008.272962009993,59.644732799999474,53417.44549944001 2024-12-29,06:46:58.000,364,11074333,11845,0,1735454817,13008.272962009993,59.61653628000204,53417.473447920005 2024-12-29,06:46:59.000,364,11074324,12205,0,1735454818,13008.252753079993,59.65178192999883,53417.38960248 2024-12-29,06:47:00.000,364,11074323,11845,0,1735454819,13008.259489390002,59.637683670000115,53417.39658960001 2024-12-29,06:47:01.000,364,11074275,11685,0,1735454820,13008.252753079993,59.644732799999474,53417.50838352 2024-12-29,06:47:02.000,364,11074316,11845,0,1735454821,13008.293170939993,59.644732799999474,53417.473447920005 2024-12-29,06:47:03.000,364,11074307,11685,0,1735454822,13008.272962009993,59.687027580002905,53417.45947368 2024-12-29,06:47:04.000,364,11074335,11845,0,1735454823,13008.306643559998,59.694076710002264,53417.49440928001 2024-12-29,06:47:05.000,364,11074347,11645,0,1735454824,13008.272962009993,59.70112584000162,53417.51537064001 2024-12-29,06:47:06.000,364,11074377,12045,0,1735454825,13008.320116180003,59.7222732299997,53417.473447920005 2024-12-29,06:47:07.000,364,11074340,12165,0,1735454826,13008.320116180003,59.72932235999906,53417.46646080001 2024-12-29,06:47:08.000,364,11074302,11565,0,1735454827,13008.293170939993,59.74342061999778,53417.522357760005 2024-12-29,06:47:09.000,364,11074320,11645,0,1735454828,13008.279698320002,59.79276453000057,53417.48742216 2024-12-29,06:47:10.000,364,11074252,11765,0,1735454829,13008.299907250002,59.78571540000121,53417.53633200001 2024-12-29,06:47:11.000,364,11074278,11845,0,1735454830,13008.272962009993,59.77161714000249,53417.522357760005 2024-12-29,06:47:12.000,364,11074320,11685,0,1735454831,13008.286434629998,59.84210844000336,53417.56428048001 2024-12-29,06:47:13.000,364,11074319,12085,0,1735454832,13008.252753079993,59.813911919998645,53417.58524184001 2024-12-29,06:47:14.000,364,11074246,11765,0,1735454833,13008.272962009993,59.820961049998004,53417.55729336 2024-12-29,06:47:15.000,364,11074305,11605,0,1735454834,13008.246016769997,59.89145234999887,53417.51537064001 2024-12-29,06:47:16.000,364,11074285,11885,0,1735454835,13008.286434629998,59.863255830001435,53417.543319120006 2024-12-29,06:47:18.000,364,11074315,12005,0,1735454837,13008.293170939993,59.919648870003584,53417.57825472 2024-12-29,06:47:19.000,364,11074284,11645,0,1735454838,13008.333588799993,59.9689927799991,53417.571267600004 2024-12-29,06:47:20.000,364,11074314,11965,0,1735454839,13008.353797729993,59.94079626000166,53417.57825472 2024-12-29,06:47:21.000,364,11074263,11925,0,1735454840,13008.326852489998,59.9337471300023,53417.6062032 2024-12-29,06:47:22.000,364,11074304,11965,0,1735454841,13008.320116180003,59.99014017000445,53417.52934488 2024-12-29,06:47:23.000,364,11074298,12085,0,1735454842,13008.347061419998,59.96194364999974,53417.61319032001 2024-12-29,06:47:24.000,364,11074305,11805,0,1735454843,13008.360534039988,59.99014017000445,53417.64812592 2024-12-29,06:47:25.000,364,11074329,11845,0,1735454844,13008.326852489998,60.046533209999325,53417.59921608 2024-12-29,06:47:26.000,364,11074315,11805,0,1735454845,13008.380742969988,60.01833669000189,53417.64812592 2024-12-29,06:47:27.000,364,11074294,12005,0,1735454846,13008.367270349998,60.02538582000125,53417.63415168001 2024-12-29,06:47:29.000,364,11074250,11605,0,1735454848,13008.387479279998,60.07472973000404,53417.641138800005 2024-12-29,06:47:30.000,364,11074296,12005,0,1735454849,13008.434633449993,60.07472973000404,53417.66210016001 2024-12-29,06:47:31.000,364,11074306,11885,0,1735454850,13008.441369759988,60.06768060000468,53417.6760744 2024-12-29,06:47:32.000,364,11074324,11765,0,1735454851,13008.454842379993,60.095877120002115,53417.6760744 2024-12-29,06:47:33.000,364,11074257,11885,0,1735454852,13008.454842379993,60.095877120002115,53417.76690696 2024-12-29,06:47:34.000,364,11074305,12245,0,1735454853,13008.454842379993,60.081778860003396,53417.711010000006 2024-12-29,06:47:35.000,364,11074316,11805,0,1735454854,13008.495260239994,60.12407363999955,53417.711010000006 2024-12-29,06:47:36.000,364,11074287,12165,0,1735454855,13008.515469169994,60.13112276999891,53417.72498424 2024-12-29,06:47:37.000,364,11074326,12045,0,1735454856,13008.542414409989,60.16636842000298,53417.711010000006 2024-12-29,06:47:38.000,364,11074348,11845,0,1735454857,13008.542414409989,60.13817189999827,53417.759919840006 2024-12-29,06:47:39.000,364,11074288,12045,0,1735454858,13008.569359649999,60.16636842000298,53417.71799712 2024-12-29,06:47:40.000,364,11074264,11565,0,1735454859,13008.596304889994,60.13112276999891,53417.77389408 2024-12-29,06:47:41.000,364,11074315,11765,0,1735454860,13008.629986439999,60.16636842000298,53417.808829680005 2024-12-29,06:47:42.000,364,11074252,12125,0,1735454861,13008.670404299999,60.215712329998496,53417.79485544 2024-12-29,06:47:43.000,364,11074251,11405,0,1735454862,13008.66366798999,60.17341755000234,53417.78786832 2024-12-29,06:47:44.000,364,11074242,11645,0,1735454863,13008.650195369999,60.22981059000449,53417.808829680005 2024-12-29,06:47:45.000,364,11074333,11885,0,1735454864,13008.670404299999,60.23685972000385,53417.83677816 2024-12-29,06:47:46.000,364,11074292,12125,0,1735454865,13008.72429477999,60.222761459997855,53417.85075240001 2024-12-29,06:47:47.000,364,11074212,12085,0,1735454866,13008.72429477999,60.18751581000106,53417.82979104001 2024-12-29,06:47:48.000,364,11074283,11645,0,1735454867,13008.74450370999,60.22981059000449,53417.82979104001 2024-12-29,06:47:49.000,364,11074302,11965,0,1735454868,13008.75124002,60.22981059000449,53417.82979104001 2024-12-29,06:47:50.000,364,11074276,11765,0,1735454869,13008.80513049999,60.279154500000004,53417.83677816 2024-12-29,06:47:51.000,364,11074299,11685,0,1735454870,13008.78492156999,60.25800711000193,53417.87870088001 2024-12-29,06:47:52.000,364,11074288,12005,0,1735454871,13008.778185259995,60.265056240001286,53417.85075240001 2024-12-29,06:47:53.000,364,11074289,11845,0,1735454872,13008.81186681,60.279154500000004,53417.857739520005 2024-12-29,06:47:54.000,364,11074205,11565,0,1735454873,13008.80513049999,60.29325275999872,53417.76690696 2024-12-29,06:47:55.000,364,11074328,12085,0,1735454874,13008.81186681,60.30735102000472,53417.87171376001 2024-12-29,06:47:56.000,364,11074299,11965,0,1735454875,13008.85228467,60.328498410002794,53417.906649360004 2024-12-29,06:47:57.000,364,11074264,12205,0,1735454876,13008.838812049995,60.30030188999808,53417.89966224001 2024-12-29,06:47:58.000,364,11074293,11845,0,1735454877,13008.838812049995,60.29325275999872,53417.93459784 2024-12-29,06:47:59.000,364,11074242,12085,0,1735454878,13008.89270253,60.321449280003435,53417.96953344001 2024-12-29,06:48:00.000,364,11074307,11885,0,1735454879,13008.89270253,60.321449280003435,53417.9904948 2024-12-29,06:48:01.000,364,11074289,12005,0,1735454880,13008.94659300999,60.279154500000004,53417.976520560005 2024-12-29,06:48:02.000,364,11074265,11765,0,1735454881,13008.97353825,60.328498410002794,53417.94857208001 2024-12-29,06:48:03.000,364,11074288,11765,0,1735454882,13008.980274559995,60.34259667000151,53417.94158496 2024-12-29,06:48:04.000,364,11074244,11845,0,1735454883,13008.97353825,60.321449280003435,53417.96953344001 2024-12-29,06:48:05.000,364,11074311,11565,0,1735454884,13008.96680193999,60.36374405999959,53417.94158496 2024-12-29,06:48:06.000,364,11074277,11645,0,1735454885,13008.960065629995,60.36374405999959,53417.98350768 2024-12-29,06:48:07.000,364,11074258,11725,0,1735454886,13008.99374718,60.35669493000023,53417.96953344001 2024-12-29,06:48:08.000,364,11074262,11845,0,1735454887,13009.020692419996,60.38489144999767,53417.99748192001 2024-12-29,06:48:09.000,364,11074290,11645,0,1735454888,13009.040901349996,60.37784231999831,53417.96953344001 2024-12-29,06:48:10.000,364,11074313,11845,0,1735454889,13009.040901349996,60.37784231999831,53418.00446904 2024-12-29,06:48:11.000,364,11074316,11645,0,1735454890,13009.04763765999,60.41308797000238,53417.99748192001 2024-12-29,06:48:12.000,364,11074302,11685,0,1735454891,13009.020692419996,60.39898971000366,53417.9555592 2024-12-29,06:48:13.000,364,11074267,11885,0,1735454892,13009.05437397,60.37079318999895,53418.025430400005 2024-12-29,06:48:14.000,364,11074290,11925,0,1735454893,13009.081319209996,60.39898971000366,53417.976520560005 2024-12-29,06:48:15.000,364,11074240,11685,0,1735454894,13009.061110279996,60.3919405800043,53418.01145616 2024-12-29,06:48:16.000,364,11074266,11805,0,1735454895,13009.081319209996,60.39898971000366,53418.01145616 2024-12-29,06:48:17.000,364,11074293,12085,0,1735454896,13009.101528139996,60.3919405800043,53418.03940464001 2024-12-29,06:48:18.000,364,11074280,11805,0,1735454897,13009.128473379991,60.36374405999959,53418.05337888 2024-12-29,06:48:19.000,364,11074306,12045,0,1735454898,13009.128473379991,60.314400150004076,53418.074340240004 2024-12-29,06:48:20.000,364,11074272,11605,0,1735454899,13009.067846589991,60.36374405999959,53418.04639176001 2024-12-29,06:48:21.000,364,11074302,11845,0,1735454900,13009.155418620001,60.33554754000215,53418.05337888 2024-12-29,06:48:22.000,364,11074273,11765,0,1735454901,13009.108264449991,60.29325275999872,53418.074340240004 2024-12-29,06:48:23.000,364,11074281,11645,0,1735454902,13009.121737069996,60.314400150004076,53418.08132736 2024-12-29,06:48:24.000,364,11074306,12085,0,1735454903,13009.141945999996,60.279154500000004,53417.99748192001 2024-12-29,06:48:25.000,364,11074257,12005,0,1735454904,13009.128473379991,60.29325275999872,53418.060366 2024-12-29,06:48:26.000,364,11074236,12165,0,1735454905,13009.135209690001,60.30735102000472,53418.03241752 2024-12-29,06:48:27.000,364,11074267,12005,0,1735454906,13009.162154929996,60.30030188999808,53418.08132736 2024-12-29,06:48:28.000,364,11074300,11285,0,1735454907,13009.141945999996,60.30735102000472,53418.074340240004 2024-12-29,06:48:29.000,364,11074285,11845,0,1735454908,13009.162154929996,60.272105370000645,53418.08132736 2024-12-29,06:48:30.000,364,11074216,11645,0,1735454909,13009.135209690001,60.28620362999936,53418.060366 2024-12-29,06:48:31.000,364,11074290,11605,0,1735454910,13009.135209690001,60.272105370000645,53418.060366 2024-12-29,06:48:32.000,364,11074323,12005,0,1735454911,13009.121737069996,60.265056240001286,53418.060366 2024-12-29,06:48:33.000,364,11074316,11845,0,1735454912,13009.128473379991,60.279154500000004,53418.03241752 2024-12-29,06:48:34.000,364,11074266,11885,0,1735454913,13009.101528139996,60.265056240001286,53418.04639176001 2024-12-29,06:48:35.000,364,11074325,12005,0,1735454914,13009.09479183,60.25800711000193,53418.04639176001 2024-12-29,06:48:36.000,364,11074266,12005,0,1735454915,13009.108264449991,60.222761459997855,53418.01145616 2024-12-29,06:48:37.000,364,11074284,11885,0,1735454916,13009.108264449991,60.20161406999978,53418.060366 2024-12-29,06:48:38.000,364,11074310,12125,0,1735454917,13009.148682309991,60.20866319999914,53418.05337888 2024-12-29,06:48:39.000,364,11074290,11685,0,1735454918,13009.148682309991,60.19456494000042,53418.03241752 2024-12-29,06:48:40.000,364,11074289,11485,0,1735454919,13009.108264449991,60.215712329998496,53418.00446904 2024-12-29,06:48:41.000,364,11074345,11365,0,1735454920,13009.11500076,60.20161406999978,53418.01844328001 2024-12-29,06:48:42.000,364,11074284,11605,0,1735454921,13009.101528139996,60.145221030004905,53418.01844328001 2024-12-29,06:48:43.000,364,11074222,11645,0,1735454922,13009.0745829,60.18751581000106,53417.99748192001 2024-12-29,06:48:44.000,364,11074269,11525,0,1735454923,13009.081319209996,60.145221030004905,53418.01844328001 2024-12-29,06:48:45.000,364,11074283,11885,0,1735454924,13009.0745829,60.13112276999891,53418.03241752 2024-12-29,06:48:46.000,364,11074259,11685,0,1735454925,13009.081319209996,60.06768060000468,53418.05337888 2024-12-29,06:48:47.000,364,11074236,11565,0,1735454926,13009.067846589991,60.088827990002756,53418.025430400005 2024-12-29,06:48:48.000,364,11074273,12005,0,1735454927,13009.05437397,60.081778860003396,53418.03241752 2024-12-29,06:48:49.000,364,11074246,12005,0,1735454928,13009.03416504,60.053582339998684,53418.04639176001 2024-12-29,06:48:50.000,364,11074268,12125,0,1735454929,13009.01395611,60.06768060000468,53418.03940464001 2024-12-29,06:48:51.000,364,11074244,11765,0,1735454930,13008.97353825,60.01833669000189,53417.98350768 2024-12-29,06:48:52.000,364,11074281,11525,0,1735454931,13009.00721979999,60.053582339998684,53417.99748192001 2024-12-29,06:48:53.000,364,11074274,12005,0,1735454932,13008.98701086999,60.01833669000189,53417.9904948 2024-12-29,06:48:54.000,364,11074287,11645,0,1735454933,13008.96680193999,59.99014017000445,53417.9904948 2024-12-29,06:48:55.000,364,11074256,11685,0,1735454934,13008.90617514999,59.94784539000102,53417.98350768 2024-12-29,06:48:56.000,364,11074217,11885,0,1735454935,13008.919647769995,59.94784539000102,53417.96953344001 2024-12-29,06:48:57.000,364,11074248,11645,0,1735454936,13008.90617514999,59.95489452000038,53417.9555592 2024-12-29,06:48:58.000,364,11074265,12005,0,1735454937,13008.91291146,59.912599740004225,53417.94158496 2024-12-29,06:48:59.000,364,11074239,11805,0,1735454938,13008.92638407999,59.95489452000038,53417.94857208001 2024-12-29,06:49:00.000,364,11074248,11605,0,1735454939,13008.899438839995,59.89850147999823,53417.96254632 2024-12-29,06:49:01.000,364,11074289,11805,0,1735454940,13008.879229909995,59.905550610004866,53417.94857208001 2024-12-29,06:49:02.000,364,11074308,11685,0,1735454941,13008.879229909995,59.856206700002076,53417.93459784 2024-12-29,06:49:03.000,364,11074242,11925,0,1735454942,13008.86575728999,59.835059310004,53417.9555592 2024-12-29,06:49:04.000,364,11074224,11845,0,1735454943,13008.838812049995,59.835059310004,53417.906649360004 2024-12-29,06:49:05.000,364,11074237,11885,0,1735454944,13008.83207574,59.820961049998004,53417.86472664 2024-12-29,06:49:06.000,364,11074301,11965,0,1735454945,13008.86575728999,59.75046975000441,53417.82979104001 2024-12-29,06:49:07.000,364,11074181,11805,0,1735454946,13008.859020979995,59.73637148999842,53417.82280392 2024-12-29,06:49:08.000,364,11074287,12085,0,1735454947,13008.879229909995,59.71522410000034,53417.87870088001 2024-12-29,06:49:09.000,364,11074280,12005,0,1735454948,13008.85228467,59.71522410000034,53417.87870088001 2024-12-29,06:49:10.000,364,11074280,11645,0,1735454949,13008.83207574,59.65883105999819,53417.92062360001 2024-12-29,06:49:11.000,364,11074218,11685,0,1735454950,13008.82533942999,59.67292932000419,53417.84376528 2024-12-29,06:49:12.000,364,11074279,11925,0,1735454951,13008.83207574,59.637683670000115,53417.857739520005 2024-12-29,06:49:13.000,364,11074288,11525,0,1735454952,13008.838812049995,59.630634540000756,53417.82280392 2024-12-29,06:49:14.000,364,11074253,11565,0,1735454953,13008.818603119995,59.630634540000756,53417.857739520005 2024-12-29,06:49:15.000,364,11074270,11485,0,1735454954,13008.798394189995,59.630634540000756,53417.76690696 2024-12-29,06:49:16.000,364,11074265,11645,0,1735454955,13008.83207574,59.630634540000756,53417.80184256001 2024-12-29,06:49:17.000,364,11074252,11485,0,1735454956,13008.818603119995,59.61653628000204,53417.78088120001 2024-12-29,06:49:18.000,364,11074265,11685,0,1735454957,13008.778185259995,59.5883397600046,53417.79485544 2024-12-29,06:49:19.000,364,11074263,11685,0,1735454958,13008.757976329995,59.5883397600046,53417.80184256001 2024-12-29,06:49:20.000,364,11074247,11765,0,1735454959,13008.73103109,59.54604498000117,53417.79485544 2024-12-29,06:49:21.000,364,11074250,12125,0,1735454960,13008.77144895,59.53194672000245,53417.78088120001 2024-12-29,06:49:22.000,364,11074248,12085,0,1735454961,13008.76471263999,59.53899585000181,53417.75293272001 2024-12-29,06:49:23.000,364,11074264,11725,0,1735454962,13008.73103109,59.53899585000181,53417.78786832 2024-12-29,06:49:24.000,364,11074211,11885,0,1735454963,13008.70408584999,59.510799330004374,53417.72498424 2024-12-29,06:49:25.000,364,11074221,11685,0,1735454964,13008.70408584999,59.447357160002866,53417.69703576 2024-12-29,06:49:26.000,364,11074269,12045,0,1735454965,13008.73103109,59.468504550000944,53417.76690696 2024-12-29,06:49:27.000,364,11074274,11845,0,1735454966,13008.69061323,59.447357160002866,53417.738958480004 2024-12-29,06:49:28.000,364,11074247,11765,0,1735454967,13008.697349539994,59.44030803000351,53417.70402288001 2024-12-29,06:49:29.000,364,11074280,12005,0,1735454968,13008.656931679994,59.43325890000415,53417.71799712 2024-12-29,06:49:30.000,364,11074286,11885,0,1735454969,13008.650195369999,59.398013250000076,53417.6760744 2024-12-29,06:49:31.000,364,11074305,11645,0,1735454970,13008.670404299999,59.412111509998795,53417.690048640005 2024-12-29,06:49:32.000,364,11074256,11605,0,1735454971,13008.650195369999,59.35571847000392,53417.70402288001 2024-12-29,06:49:33.000,364,11074234,11605,0,1735454972,13008.66366798999,59.32752194999921,53417.68306152001 2024-12-29,06:49:34.000,364,11074234,11685,0,1735454973,13008.62325012999,59.34162020999793,53417.73197136001 2024-12-29,06:49:35.000,364,11074263,11725,0,1735454974,13008.555887029994,59.25703064999834,53417.66210016001 2024-12-29,06:49:36.000,364,11074309,11805,0,1735454975,13008.596304889994,59.278178040003695,53417.68306152001 2024-12-29,06:49:37.000,364,11074273,11685,0,1735454976,13008.569359649999,59.271128910004336,53417.63415168001 2024-12-29,06:49:38.000,364,11074239,11525,0,1735454977,13008.549150719999,59.2640797799977,53417.62716456 2024-12-29,06:49:39.000,364,11074279,11845,0,1735454978,13008.495260239994,59.20768674000283,53417.62716456 2024-12-29,06:49:40.000,364,11074238,11925,0,1735454979,13008.542414409989,59.221785000001546,53417.64812592 2024-12-29,06:49:41.000,364,11074286,11965,0,1735454980,13008.501996549989,59.15129370000068,53417.6062032 2024-12-29,06:49:42.000,364,11074300,11965,0,1735454981,13008.488523929998,59.179490219998115,53417.59921608 2024-12-29,06:49:43.000,364,11074283,11805,0,1735454982,13008.448106069998,59.15834283000004,53417.57825472 2024-12-29,06:49:44.000,364,11074246,11685,0,1735454983,13008.441369759988,59.108998920004524,53417.592228960006 2024-12-29,06:49:45.000,364,11074170,11685,0,1735454984,13008.394215589993,59.11604805000388,53417.58524184001 2024-12-29,06:49:46.000,364,11074357,12045,0,1735454985,13008.360534039988,59.08785152999917,53417.62017744 2024-12-29,06:49:47.000,364,11074287,11765,0,1735454986,13008.347061419998,59.059655010001734,53417.53633200001 2024-12-29,06:49:48.000,364,11074228,11645,0,1735454987,13008.360534039988,59.08785152999917,53417.58524184001 2024-12-29,06:49:49.000,364,11074257,11605,0,1735454988,13008.320116180003,59.09490065999853,53417.592228960006 2024-12-29,06:49:50.000,364,11074233,11525,0,1735454989,13008.259489390002,59.059655010001734,53417.56428048001 2024-12-29,06:49:51.000,364,11074292,11685,0,1735454990,13008.239280460002,59.02440935999766,53417.571267600004 2024-12-29,06:49:52.000,364,11074271,12085,0,1735454991,13008.205598909997,59.03850762000366,53417.571267600004 2024-12-29,06:49:53.000,364,11074264,11485,0,1735454992,13008.212335219992,59.02440935999766,53417.51537064001 2024-12-29,06:49:54.000,364,11074231,11885,0,1735454993,13008.151708429992,58.98916371000087,53417.51537064001 2024-12-29,06:49:55.000,364,11074255,11725,0,1735454994,13008.118026880002,58.98916371000087,53417.49440928001 2024-12-29,06:49:56.000,364,11074270,11645,0,1735454995,13008.091081639992,58.96801632000279,53417.49440928001 2024-12-29,06:49:57.000,364,11074259,11645,0,1735454996,13008.037191160001,58.96801632000279,53417.50838352 2024-12-29,06:49:58.000,364,11074277,11805,0,1735454997,13008.057400090001,59.003261969999585,53417.424538080006 2024-12-29,06:49:59.000,364,11074285,11645,0,1735454998,13008.016982230001,58.96096719000343,53417.43851232 2024-12-29,06:50:00.000,364,11074223,11805,0,1735454999,13008.010245919992,58.96801632000279,53417.48043504 2024-12-29,06:50:01.000,364,11074250,11765,0,1735455000,13007.983300679996,58.96801632000279,53417.473447920005 2024-12-29,06:50:02.000,364,11074279,12005,0,1735455001,13007.922673889996,58.93277066999872,53417.44549944001 2024-12-29,06:50:03.000,364,11074255,11845,0,1735455002,13007.882256029996,58.93981979999808,53417.4315252 2024-12-29,06:50:04.000,364,11074265,12085,0,1735455003,13007.868783409991,58.93277066999872,53417.473447920005 2024-12-29,06:50:05.000,364,11074262,11485,0,1735455004,13007.882256029996,58.96096719000343,53417.4315252 2024-12-29,06:50:06.000,364,11074261,11805,0,1735455005,13007.862047099996,58.92572153999936,53417.4315252 2024-12-29,06:50:07.000,364,11074231,11805,0,1735455006,13007.81489293,58.91867241,53417.45248656 2024-12-29,06:50:08.000,364,11074276,11645,0,1735455007,13007.821629239996,58.90457415000128,53417.403576720004 2024-12-29,06:50:09.000,364,11074268,11765,0,1735455008,13007.794684,58.92572153999936,53417.38261536 2024-12-29,06:50:10.000,364,11074293,11405,0,1735455009,13007.78794768999,58.94686893000471,53417.38261536 2024-12-29,06:50:11.000,364,11074246,11685,0,1735455010,13007.78794768999,58.93981979999808,53417.44549944001 2024-12-29,06:50:12.000,364,11074309,11845,0,1735455011,13007.761002449995,58.93981979999808,53417.41056384 2024-12-29,06:50:13.000,364,11074302,11765,0,1735455012,13007.74752982999,58.93277066999872,53417.375628240006 2024-12-29,06:50:14.000,364,11074247,11965,0,1735455013,13007.72732089999,58.92572153999936,53417.36864112001 2024-12-29,06:50:15.000,364,11074273,11885,0,1735455014,13007.73405721,58.93981979999808,53417.361654 2024-12-29,06:50:16.000,364,11074213,11565,0,1735455015,13007.720584589995,58.91162328000064,53417.34767976001 2024-12-29,06:50:17.000,364,11074285,12085,0,1735455016,13007.74752982999,58.90457415000128,53417.34069264 2024-12-29,06:50:18.000,364,11074329,11525,0,1735455017,13007.62627624999,58.89047589000256,53417.34069264 2024-12-29,06:50:19.000,364,11074244,11765,0,1735455018,13007.619539939995,58.90457415000128,53417.36864112001 2024-12-29,06:50:20.000,364,11074232,12085,0,1735455019,13007.65322149,58.91162328000064,53417.33370552 2024-12-29,06:50:21.000,364,11074246,11965,0,1735455020,13007.619539939995,58.876377630003844,53417.31274416 2024-12-29,06:50:22.000,364,11074294,11885,0,1735455021,13007.60606731999,58.89047589000256,53417.27780856001 2024-12-29,06:50:23.000,364,11074250,11925,0,1735455022,13007.58585838999,58.8834267600032,53417.26383432 2024-12-29,06:50:24.000,364,11074281,11965,0,1735455023,13007.61280363,58.8834267600032,53417.305757040005 2024-12-29,06:50:25.000,364,11074273,11805,0,1735455024,13007.558913149995,58.90457415000128,53417.31973128 2024-12-29,06:50:26.000,364,11074279,11765,0,1735455025,13007.558913149995,58.869328500004485,53417.31274416 2024-12-29,06:50:27.000,364,11074260,11645,0,1735455026,13007.57238577,58.834082850000414,53417.305757040005 2024-12-29,06:50:28.000,364,11074219,11645,0,1735455027,13007.558913149995,58.834082850000414,53417.32671840001 2024-12-29,06:50:29.000,364,11074261,11845,0,1735455028,13007.56564945999,58.876377630003844,53417.2917828 2024-12-29,06:50:30.000,364,11074285,11805,0,1735455029,13007.55217684,58.84818110999913,53417.28479568 2024-12-29,06:50:31.000,364,11074253,11805,0,1735455030,13007.50502266999,58.86227936999785,53417.27082144 2024-12-29,06:50:32.000,364,11074276,11765,0,1735455031,13007.498286359994,58.86227936999785,53417.2917828 2024-12-29,06:50:33.000,364,11074257,11925,0,1735455032,13007.457868499994,58.89752502000192,53417.29876992001 2024-12-29,06:50:34.000,364,11074235,11885,0,1735455033,13007.52523159999,58.876377630003844,53417.2917828 2024-12-29,06:50:35.000,364,11074267,11845,0,1735455034,13007.47134112,58.90457415000128,53417.2917828 2024-12-29,06:50:36.000,364,11074257,11645,0,1735455035,13007.457868499994,58.89752502000192,53417.26383432 2024-12-29,06:50:37.000,364,11074289,11805,0,1735455036,13007.49155005,58.84113197999977,53417.28479568 2024-12-29,06:50:38.000,364,11074286,11845,0,1735455037,13007.46460480999,58.89047589000256,53417.28479568 2024-12-29,06:50:39.000,364,11074276,11645,0,1735455038,13007.47134112,58.8834267600032,53417.2219116 2024-12-29,06:50:40.000,364,11074258,11885,0,1735455039,13007.42418694999,58.876377630003844,53417.19396312 2024-12-29,06:50:41.000,364,11074261,11725,0,1735455040,13007.44439587999,58.85523023999849,53417.207937360006 2024-12-29,06:50:42.000,364,11074274,12085,0,1735455041,13007.437659569994,58.834082850000414,53417.27780856001 2024-12-29,06:50:43.000,364,11074280,11925,0,1735455042,13007.42418694999,58.827033720001054,53417.27082144 2024-12-29,06:50:44.000,364,11074253,12245,0,1735455043,13007.410714329999,58.827033720001054,53417.24287296 2024-12-29,06:50:45.000,364,11074238,11805,0,1735455044,13007.383769089989,58.812935460002336,53417.235885840004 2024-12-29,06:50:46.000,364,11074270,11925,0,1735455045,13007.397241709994,58.80588633000298,53417.24986008001 2024-12-29,06:50:47.000,364,11074299,11645,0,1735455046,13007.377032779994,58.79883720000362,53417.22889872001 2024-12-29,06:50:48.000,364,11074226,11605,0,1735455047,13007.356823849994,58.75654242000019,53417.21492448 2024-12-29,06:50:49.000,364,11074318,11805,0,1735455048,13007.343351229989,58.777689809998265,53417.24986008001 2024-12-29,06:50:50.000,364,11074313,11885,0,1735455049,13007.356823849994,58.74949329000083,53417.22889872001 2024-12-29,06:50:51.000,364,11074317,11605,0,1735455050,13007.343351229989,58.75654242000019,53417.21492448 2024-12-29,06:50:52.000,364,11074273,11565,0,1735455051,13007.316405989994,58.74949329000083,53417.20095024001 2024-12-29,06:50:53.000,364,11074344,11725,0,1735455052,13007.289460749998,58.73539503000211,53417.2219116 2024-12-29,06:50:54.000,364,11074245,11925,0,1735455053,13007.282724439989,58.75654242000019,53417.21492448 2024-12-29,06:50:55.000,364,11074253,11765,0,1735455054,13007.275988129993,58.763591549999546,53417.19396312 2024-12-29,06:50:56.000,364,11074231,11645,0,1735455055,13007.255779199993,58.7847389400049,53417.21492448 2024-12-29,06:50:57.000,364,11074297,11805,0,1735455056,13007.302933369989,58.75654242000019,53417.19396312 2024-12-29,06:50:58.000,364,11074247,11485,0,1735455057,13007.242306579989,58.7847389400049,53417.17300176 2024-12-29,06:50:59.000,364,11074255,11645,0,1735455058,13007.228833959998,58.7847389400049,53417.1171048 2024-12-29,06:51:00.000,364,11074275,11805,0,1735455059,13007.228833959998,58.777689809998265,53417.17300176 2024-12-29,06:51:01.000,364,11074232,11885,0,1735455060,13007.208625029998,58.80588633000298,53417.17998888001 2024-12-29,06:51:02.000,364,11074266,11765,0,1735455061,13007.269251819998,58.7847389400049,53417.138066160005 2024-12-29,06:51:03.000,364,11074278,11605,0,1735455062,13007.174943479993,58.7847389400049,53417.15902752001 2024-12-29,06:51:04.000,364,11074245,11885,0,1735455063,13007.181679789988,58.74244416000147,53417.17300176 2024-12-29,06:51:05.000,364,11074196,11685,0,1735455064,13007.208625029998,58.74949329000083,53417.15902752001 2024-12-29,06:51:06.000,364,11074244,11965,0,1735455065,13007.201888719988,58.73539503000211,53417.1520404 2024-12-29,06:51:07.000,364,11074274,12005,0,1735455066,13007.181679789988,58.7847389400049,53417.138066160005 2024-12-29,06:51:08.000,364,11074290,11925,0,1735455067,13007.141261930003,58.79883720000362,53417.17998888001 2024-12-29,06:51:09.000,364,11074284,11685,0,1735455068,13007.141261930003,58.827033720001054,53417.138066160005 2024-12-29,06:51:10.000,364,11074272,11605,0,1735455069,13007.121053000003,58.79883720000362,53417.13107904001 2024-12-29,06:51:11.000,364,11074323,11605,0,1735455070,13007.100844070002,58.812935460002336,53417.1171048 2024-12-29,06:51:12.000,364,11074234,11685,0,1735455071,13007.094107759993,58.827033720001054,53417.10313056 2024-12-29,06:51:13.000,364,11074291,11845,0,1735455072,13007.107580379998,58.80588633000298,53417.138066160005 2024-12-29,06:51:14.000,364,11074256,11845,0,1735455073,13007.073898829993,58.84818110999913,53417.13107904001 2024-12-29,06:51:15.000,364,11074229,11445,0,1735455074,13007.067162519998,58.85523023999849,53417.1520404 2024-12-29,06:51:16.000,364,11074273,12165,0,1735455075,13007.053689899993,58.84113197999977,53417.207937360006 2024-12-29,06:51:17.000,364,11074297,11525,0,1735455076,13007.080635140002,58.876377630003844,53417.11011768001 2024-12-29,06:51:18.000,364,11074259,11685,0,1735455077,13007.067162519998,58.86227936999785,53417.138066160005 2024-12-29,06:51:19.000,364,11074268,11685,0,1735455078,13007.087371449998,58.8834267600032,53417.1520404 2024-12-29,06:51:20.000,364,11074256,12045,0,1735455079,13007.060426210002,58.91162328000064,53417.16601464 2024-12-29,06:51:21.000,364,11074267,11765,0,1735455080,13007.067162519998,58.91162328000064,53417.17300176 2024-12-29,06:51:22.000,364,11074237,11605,0,1735455081,13007.046953589997,58.91162328000064,53417.17998888001 2024-12-29,06:51:23.000,364,11074261,11565,0,1735455082,13007.080635140002,58.91162328000064,53417.186976000005 2024-12-29,06:51:24.000,364,11074274,11925,0,1735455083,13007.067162519998,58.93981979999808,53417.15902752001 2024-12-29,06:51:25.000,364,11074262,11765,0,1735455084,13007.080635140002,58.94686893000471,53417.138066160005 2024-12-29,06:51:26.000,364,11074288,12085,0,1735455085,13007.073898829993,58.96801632000279,53417.19396312 2024-12-29,06:51:27.000,364,11074244,11965,0,1735455086,13007.080635140002,58.97506545000215,53417.138066160005 2024-12-29,06:51:28.000,364,11074260,12205,0,1735455087,13007.107580379998,58.97506545000215,53417.17998888001 2024-12-29,06:51:29.000,364,11074248,11685,0,1735455088,13007.080635140002,58.97506545000215,53417.16601464 2024-12-29,06:51:30.000,364,11074282,11725,0,1735455089,13007.094107759993,58.98211458000151,53417.22889872001 2024-12-29,06:51:31.000,364,11074263,11685,0,1735455090,13007.094107759993,59.010311099998944,53417.20095024001 2024-12-29,06:51:32.000,364,11074263,11805,0,1735455091,13007.094107759993,58.97506545000215,53417.17300176 2024-12-29,06:51:33.000,364,11074257,11885,0,1735455092,13007.053689899993,58.996212840000226,53417.138066160005 2024-12-29,06:51:34.000,364,11074265,11565,0,1735455093,13007.020008350002,59.003261969999585,53417.138066160005 2024-12-29,06:51:35.000,364,11074234,11845,0,1735455094,13007.033480969993,59.0173602299983,53417.16601464 2024-12-29,06:51:36.000,364,11074273,11965,0,1735455095,13007.020008350002,59.0173602299983,53417.186976000005 2024-12-29,06:51:37.000,364,11074273,11805,0,1735455096,13007.053689899993,59.0173602299983,53417.14505328 2024-12-29,06:51:38.000,364,11074271,11765,0,1735455097,13007.006535729997,59.052605880002375,53417.16601464 2024-12-29,06:51:39.000,364,11074291,11925,0,1735455098,13007.020008350002,59.07375327000045,53417.14505328 2024-12-29,06:51:40.000,364,11074248,11925,0,1735455099,13007.006535729997,59.0314584900043,53417.17998888001 2024-12-29,06:51:41.000,364,11074321,11965,0,1735455100,13007.006535729997,59.059655010001734,53417.13107904001 2024-12-29,06:51:42.000,364,11074316,11685,0,1735455101,13006.986326799997,59.059655010001734,53417.19396312 2024-12-29,06:51:43.000,364,11074276,11805,0,1735455102,13007.006535729997,59.09490065999853,53417.16601464 2024-12-29,06:51:44.000,364,11074194,11605,0,1735455103,13006.945908939997,59.108998920004524,53417.207937360006 2024-12-29,06:51:45.000,364,11074240,11765,0,1735455104,13006.959381560002,59.15129370000068,53417.16601464 2024-12-29,06:51:46.000,364,11074263,11685,0,1735455105,13007.006535729997,59.18653935000475,53417.17998888001 2024-12-29,06:51:47.000,364,11074272,11765,0,1735455106,13006.972854179992,59.19358848000411,53417.138066160005 2024-12-29,06:51:48.000,364,11074291,11765,0,1735455107,13006.986326799997,59.20063761000347,53417.1520404 2024-12-29,06:51:49.000,364,11074273,11805,0,1735455108,13006.939172630002,59.19358848000411,53417.15902752001 2024-12-29,06:51:50.000,364,11074258,11765,0,1735455109,13006.972854179992,59.20768674000283,53417.16601464 2024-12-29,06:51:51.000,364,11074299,11565,0,1735455110,13006.952645249992,59.18653935000475,53417.17300176 2024-12-29,06:51:52.000,364,11074268,11645,0,1735455111,13006.993063109992,59.235883260000264,53417.1520404 2024-12-29,06:51:53.000,364,11074328,11765,0,1735455112,13006.986326799997,59.25703064999834,53417.17998888001 2024-12-29,06:51:54.000,364,11074284,11685,0,1735455113,13007.033480969993,59.235883260000264,53417.207937360006 2024-12-29,06:51:55.000,364,11074230,11645,0,1735455114,13007.053689899993,59.24293238999962,53417.235885840004 2024-12-29,06:51:56.000,364,11074262,11805,0,1735455115,13007.040217280002,59.29227630000241,53417.19396312 2024-12-29,06:51:57.000,364,11074290,11845,0,1735455116,13007.040217280002,59.29932543000177,53417.207937360006 2024-12-29,06:51:58.000,364,11074314,11765,0,1735455117,13007.060426210002,59.278178040003695,53417.20095024001 2024-12-29,06:51:59.000,364,11074267,12045,0,1735455118,13007.006535729997,59.29932543000177,53417.17998888001 2024-12-29,06:52:00.000,364,11074267,11725,0,1735455119,13007.020008350002,59.29227630000241,53417.235885840004 2024-12-29,06:52:01.000,364,11074269,11485,0,1735455120,13007.026744659997,59.33457107999857,53417.235885840004 2024-12-29,06:52:02.000,364,11074244,11965,0,1735455121,13007.040217280002,59.32047281999985,53417.2219116 2024-12-29,06:52:03.000,364,11074284,11965,0,1735455122,13007.033480969993,59.34162020999793,53417.186976000005 2024-12-29,06:52:04.000,364,11074268,11885,0,1735455123,13007.046953589997,59.38391499000136,53417.20095024001 2024-12-29,06:52:05.000,364,11074298,11885,0,1735455124,13007.033480969993,59.39096412000072,53417.24287296 2024-12-29,06:52:06.000,364,11074304,11885,0,1735455125,13007.053689899993,59.39096412000072,53417.186976000005 2024-12-29,06:52:07.000,364,11074277,12125,0,1735455126,13007.080635140002,59.38391499000136,53417.19396312 2024-12-29,06:52:08.000,364,11074231,11765,0,1735455127,13007.080635140002,59.454406290002225,53417.22889872001 2024-12-29,06:52:09.000,364,11074212,11845,0,1735455128,13007.067162519998,59.419160639998154,53417.2219116 2024-12-29,06:52:10.000,364,11074255,11685,0,1735455129,13007.094107759993,59.38391499000136,53417.22889872001 2024-12-29,06:52:11.000,364,11074240,11685,0,1735455130,13007.114316689993,59.42620977000479,53417.24986008001 2024-12-29,06:52:12.000,364,11074217,11725,0,1735455131,13007.080635140002,59.447357160002866,53417.186976000005 2024-12-29,06:52:13.000,364,11074289,11845,0,1735455132,13007.073898829993,59.447357160002866,53417.17998888001 2024-12-29,06:52:14.000,364,11074281,11725,0,1735455133,13007.114316689993,59.461455420001585,53417.24986008001 2024-12-29,06:52:15.000,364,11074220,11765,0,1735455134,13007.107580379998,59.50375019999774,53417.21492448 2024-12-29,06:52:16.000,364,11074252,11805,0,1735455135,13007.114316689993,59.50375019999774,53417.27780856001 2024-12-29,06:52:17.000,364,11074244,11925,0,1735455136,13007.100844070002,59.510799330004374,53417.2219116 2024-12-29,06:52:18.000,364,11074253,11645,0,1735455137,13007.121053000003,59.49670106999838,53417.256847200006 2024-12-29,06:52:19.000,364,11074270,11885,0,1735455138,13007.134525619993,59.52489759000309,53417.235885840004 2024-12-29,06:52:20.000,364,11074269,12085,0,1735455139,13007.141261930003,59.52489759000309,53417.2219116 2024-12-29,06:52:21.000,364,11074296,11725,0,1735455140,13007.168207169998,59.56014323999989,53417.27780856001 2024-12-29,06:52:22.000,364,11074293,11925,0,1735455141,13007.168207169998,59.56014323999989,53417.28479568 2024-12-29,06:52:23.000,364,11074278,11925,0,1735455142,13007.114316689993,59.53194672000245,53417.26383432 2024-12-29,06:52:24.000,364,11074217,12205,0,1735455143,13007.127789309998,59.581290629997966,53417.24287296 2024-12-29,06:52:25.000,364,11074261,11645,0,1735455144,13007.134525619993,59.60243802000332,53417.22889872001 2024-12-29,06:52:26.000,364,11074244,11485,0,1735455145,13007.161470859988,59.60243802000332,53417.2917828 2024-12-29,06:52:27.000,364,11074199,11965,0,1735455146,13007.168207169998,59.61653628000204,53417.28479568 2024-12-29,06:52:28.000,364,11074258,11885,0,1735455147,13007.174943479993,59.59538889000396,53417.24986008001 2024-12-29,06:52:29.000,364,11074231,11725,0,1735455148,13007.181679789988,59.66588019000483,53417.27082144 2024-12-29,06:52:30.000,364,11074230,11645,0,1735455149,13007.215361339993,59.65883105999819,53417.33370552 2024-12-29,06:52:31.000,364,11074214,12085,0,1735455150,13007.201888719988,59.66588019000483,53417.28479568 2024-12-29,06:52:32.000,364,11074229,11605,0,1735455151,13007.208625029998,59.67292932000419,53417.33370552 2024-12-29,06:52:33.000,364,11074252,11685,0,1735455152,13007.201888719988,59.694076710002264,53417.26383432 2024-12-29,06:52:34.000,364,11074261,11725,0,1735455153,13007.208625029998,59.70817497000098,53417.305757040005 2024-12-29,06:52:35.000,364,11074252,12045,0,1735455154,13007.235570269993,59.694076710002264,53417.256847200006 2024-12-29,06:52:36.000,364,11074277,11805,0,1735455155,13007.242306579989,59.70817497000098,53417.27780856001 2024-12-29,06:52:37.000,364,11074291,11645,0,1735455156,13007.262515509989,59.75046975000441,53417.31274416 2024-12-29,06:52:38.000,364,11074279,11725,0,1735455157,13007.255779199993,59.75046975000441,53417.361654 2024-12-29,06:52:39.000,364,11074187,11885,0,1735455158,13007.249042889998,59.77866627000185,53417.31274416 2024-12-29,06:52:40.000,364,11074265,11965,0,1735455159,13007.262515509989,59.76456801000313,53417.2917828 2024-12-29,06:52:41.000,364,11074225,11925,0,1735455160,13007.269251819998,59.813911919998645,53417.34069264 2024-12-29,06:52:42.000,364,11074249,11805,0,1735455161,13007.302933369989,59.77866627000185,53417.34069264 2024-12-29,06:52:43.000,364,11074255,11805,0,1735455162,13007.282724439989,59.82801018000464,53417.38960248 2024-12-29,06:52:44.000,364,11074255,11685,0,1735455163,13007.323142299989,59.870304960000794,53417.305757040005 2024-12-29,06:52:45.000,364,11074204,11565,0,1735455164,13007.302933369989,59.870304960000794,53417.32671840001 2024-12-29,06:52:46.000,364,11074210,11885,0,1735455165,13007.269251819998,59.84915757000272,53417.38261536 2024-12-29,06:52:47.000,364,11074238,11925,0,1735455166,13007.282724439989,59.88440321999951,53417.34767976001 2024-12-29,06:52:48.000,364,11074231,12045,0,1735455167,13007.282724439989,59.89145234999887,53417.38261536 2024-12-29,06:52:49.000,364,11074191,11885,0,1735455168,13007.269251819998,59.87735409000015,53417.305757040005 2024-12-29,06:52:50.000,364,11074238,11685,0,1735455169,13007.282724439989,59.94784539000102,53417.33370552 2024-12-29,06:52:51.000,364,11074280,12085,0,1735455170,13007.296197059994,59.95489452000038,53417.361654 2024-12-29,06:52:52.000,364,11074230,11725,0,1735455171,13007.275988129993,59.94079626000166,53417.36864112001 2024-12-29,06:52:53.000,364,11074244,11645,0,1735455172,13007.309669679998,59.98309103999782,53417.34069264 2024-12-29,06:52:54.000,364,11074265,11885,0,1735455173,13007.296197059994,59.99014017000445,53417.36864112001 2024-12-29,06:52:55.000,364,11074209,11685,0,1735455174,13007.302933369989,60.01833669000189,53417.36864112001 2024-12-29,06:52:56.000,364,11074259,11685,0,1735455175,13007.282724439989,60.01833669000189,53417.38261536 2024-12-29,06:52:57.000,364,11074254,11725,0,1735455176,13007.302933369989,60.039484079999966,53417.39658960001 2024-12-29,06:52:58.000,364,11074247,11485,0,1735455177,13007.296197059994,60.095877120002115,53417.38261536 2024-12-29,06:52:59.000,364,11074250,11885,0,1735455178,13007.282724439989,60.07472973000404,53417.403576720004 2024-12-29,06:53:00.000,364,11074285,11765,0,1735455179,13007.289460749998,60.10997538000083,53417.424538080006 2024-12-29,06:53:01.000,364,11074238,11485,0,1735455180,13007.275988129993,60.081778860003396,53417.403576720004 2024-12-29,06:53:02.000,364,11074239,11765,0,1735455181,13007.296197059994,60.13112276999891,53417.41755096001 2024-12-29,06:53:03.000,364,11074260,12125,0,1735455182,13007.269251819998,60.12407363999955,53417.38960248 2024-12-29,06:53:04.000,364,11074247,11605,0,1735455183,13007.249042889998,60.12407363999955,53417.424538080006 2024-12-29,06:53:05.000,364,11074249,11685,0,1735455184,13007.316405989994,60.10997538000083,53417.43851232 2024-12-29,06:53:06.000,364,11074241,11845,0,1735455185,13007.302933369989,60.102926250001474,53417.45248656 2024-12-29,06:53:07.000,364,11074281,11965,0,1735455186,13007.316405989994,60.081778860003396,53417.45947368 2024-12-29,06:53:08.000,364,11074247,12005,0,1735455187,13007.296197059994,60.152270160004264,53417.45248656 2024-12-29,06:53:09.000,364,11074183,11765,0,1735455188,13007.316405989994,60.15931929000362,53417.48043504 2024-12-29,06:53:10.000,364,11074274,11805,0,1735455189,13007.269251819998,60.16636842000298,53417.424538080006 2024-12-29,06:53:11.000,364,11074251,12085,0,1735455190,13007.275988129993,60.152270160004264,53417.43851232 2024-12-29,06:53:12.000,364,11074263,11565,0,1735455191,13007.269251819998,60.1804666800017,53417.46646080001 2024-12-29,06:53:13.000,364,11074303,12005,0,1735455192,13007.296197059994,60.215712329998496,53417.522357760005 2024-12-29,06:53:14.000,364,11074247,11885,0,1735455193,13007.249042889998,60.20866319999914,53417.45248656 2024-12-29,06:53:15.000,364,11074213,11765,0,1735455194,13007.296197059994,60.20161406999978,53417.53633200001 2024-12-29,06:53:16.000,364,11074259,11685,0,1735455195,13007.262515509989,60.20866319999914,53417.49440928001 2024-12-29,06:53:17.000,364,11074243,11805,0,1735455196,13007.275988129993,60.24390885000321,53417.48742216 2024-12-29,06:53:18.000,364,11074253,11885,0,1735455197,13007.296197059994,60.279154500000004,53417.43851232 2024-12-29,06:53:19.000,364,11074202,11805,0,1735455198,13007.282724439989,60.314400150004076,53417.46646080001 2024-12-29,06:53:20.000,364,11074243,11765,0,1735455199,13007.269251819998,60.30030188999808,53417.51537064001 2024-12-29,06:53:21.000,364,11074231,12165,0,1735455200,13007.275988129993,60.328498410002794,53417.44549944001 2024-12-29,06:53:22.000,364,11074203,11885,0,1735455201,13007.262515509989,60.33554754000215,53417.48742216 2024-12-29,06:53:23.000,364,11074225,11765,0,1735455202,13007.249042889998,60.34259667000151,53417.473447920005 2024-12-29,06:53:24.000,364,11074235,11565,0,1735455203,13007.275988129993,60.37079318999895,53417.51537064001 2024-12-29,06:53:25.000,364,11074202,11925,0,1735455204,13007.269251819998,60.37784231999831,53417.48043504 2024-12-29,06:53:26.000,364,11074270,11885,0,1735455205,13007.255779199993,60.42013710000174,53417.543319120006 2024-12-29,06:53:27.000,364,11074269,11725,0,1735455206,13007.242306579989,60.3919405800043,53417.46646080001 2024-12-29,06:53:28.000,364,11074206,11485,0,1735455207,13007.228833959998,60.38489144999767,53417.51537064001 2024-12-29,06:53:29.000,364,11074248,11525,0,1735455208,13007.235570269993,60.40603884000302,53417.473447920005 2024-12-29,06:53:30.000,364,11074228,12085,0,1735455209,13007.242306579989,60.39898971000366,53417.52934488 2024-12-29,06:53:31.000,364,11074262,12085,0,1735455210,13007.249042889998,60.3919405800043,53417.55729336 2024-12-29,06:53:32.000,364,11074234,11645,0,1735455211,13007.282724439989,60.448333619999175,53417.53633200001 2024-12-29,06:53:33.000,364,11074218,11805,0,1735455212,13007.269251819998,60.42013710000174,53417.48043504 2024-12-29,06:53:34.000,364,11074300,11805,0,1735455213,13007.235570269993,60.4271862300011,53417.522357760005 2024-12-29,06:53:35.000,364,11074231,11645,0,1735455214,13007.255779199993,60.441284489999816,53417.52934488 2024-12-29,06:53:36.000,364,11074225,11685,0,1735455215,13007.242306579989,60.3919405800043,53417.55030624 2024-12-29,06:53:37.000,364,11074208,11925,0,1735455216,13007.275988129993,60.36374405999959,53417.52934488 2024-12-29,06:53:38.000,364,11074192,11885,0,1735455217,13007.262515509989,60.41308797000238,53417.52934488 2024-12-29,06:53:39.000,364,11074249,11565,0,1735455218,13007.309669679998,60.40603884000302,53417.543319120006 2024-12-29,06:53:40.000,364,11074226,11605,0,1735455219,13007.323142299989,60.39898971000366,53417.592228960006 2024-12-29,06:53:41.000,364,11074226,11365,0,1735455220,13007.309669679998,60.40603884000302,53417.57825472 2024-12-29,06:53:42.000,364,11074257,11605,0,1735455221,13007.289460749998,60.43423536000046,53417.57825472 2024-12-29,06:53:43.000,364,11074243,11805,0,1735455222,13007.329878609999,60.4271862300011,53417.53633200001 2024-12-29,06:53:44.000,364,11074252,11685,0,1735455223,13007.302933369989,60.41308797000238,53417.56428048001 2024-12-29,06:53:45.000,364,11074261,11845,0,1735455224,13007.336614919994,60.448333619999175,53417.5013964 2024-12-29,06:53:46.000,364,11074205,11925,0,1735455225,13007.343351229989,60.441284489999816,53417.55030624 2024-12-29,06:53:47.000,364,11074283,11925,0,1735455226,13007.336614919994,60.47653014000389,53417.51537064001 2024-12-29,06:53:48.000,364,11074249,11965,0,1735455227,13007.397241709994,60.490628400002606,53417.543319120006 2024-12-29,06:53:49.000,364,11074225,11725,0,1735455228,13007.356823849994,60.511775790000684,53417.55030624 2024-12-29,06:53:50.000,364,11074243,11725,0,1735455229,13007.336614919994,60.504726660001324,53417.52934488 2024-12-29,06:53:51.000,364,11074258,11645,0,1735455230,13007.390505399999,60.511775790000684,53417.571267600004 2024-12-29,06:53:52.000,364,11074224,11645,0,1735455231,13007.40397801999,60.497677530001965,53417.543319120006 2024-12-29,06:53:53.000,364,11074248,11845,0,1735455232,13007.377032779994,60.53292317999876,53417.571267600004 2024-12-29,06:53:54.000,364,11074238,11605,0,1735455233,13007.390505399999,60.554070570004114,53417.53633200001 2024-12-29,06:53:55.000,364,11074246,11645,0,1735455234,13007.370296469999,60.57521796000219,53417.56428048001 2024-12-29,06:53:56.000,364,11074174,11685,0,1735455235,13007.356823849994,60.57521796000219,53417.55030624 2024-12-29,06:53:57.000,364,11074180,11645,0,1735455236,13007.323142299989,60.554070570004114,53417.592228960006 2024-12-29,06:53:58.000,364,11074238,11645,0,1735455237,13007.356823849994,60.554070570004114,53417.56428048001 2024-12-29,06:53:59.000,364,11074286,11845,0,1735455238,13007.356823849994,60.56816883000283,53417.55030624 2024-12-29,06:54:00.000,364,11074246,11925,0,1735455239,13007.370296469999,60.60341447999963,53417.571267600004 2024-12-29,06:54:01.000,364,11074216,12005,0,1735455240,13007.383769089989,60.60341447999963,53417.58524184001 2024-12-29,06:54:02.000,364,11074188,11565,0,1735455241,13007.350087539999,60.61046360999899,53417.59921608 2024-12-29,06:54:03.000,364,11074260,11725,0,1735455242,13007.329878609999,60.6386601300037,53417.57825472 2024-12-29,06:54:04.000,364,11074265,11885,0,1735455243,13007.370296469999,60.60341447999963,53417.62017744 2024-12-29,06:54:05.000,364,11074271,11765,0,1735455244,13007.316405989994,60.64570926000306,53417.592228960006 2024-12-29,06:54:06.000,364,11074240,11725,0,1735455245,13007.356823849994,60.624561869997706,53417.64812592 2024-12-29,06:54:07.000,364,11074256,11925,0,1735455246,13007.350087539999,60.6386601300037,53417.62716456 2024-12-29,06:54:08.000,364,11074201,11685,0,1735455247,13007.336614919994,60.61751273999835,53417.6062032 2024-12-29,06:54:09.000,364,11074265,11805,0,1735455248,13007.343351229989,60.60341447999963,53417.59921608 2024-12-29,06:54:10.000,364,11074211,11925,0,1735455249,13007.323142299989,60.624561869997706,53417.58524184001 2024-12-29,06:54:11.000,364,11074246,11845,0,1735455250,13007.350087539999,60.58931622000091,53417.66908728 2024-12-29,06:54:12.000,364,11074270,11685,0,1735455251,13007.289460749998,60.624561869997706,53417.62017744 2024-12-29,06:54:13.000,364,11074239,11725,0,1735455252,13007.269251819998,60.65980752000178,53417.65511304 2024-12-29,06:54:14.000,364,11074246,11845,0,1735455253,13007.323142299989,60.6386601300037,53417.66908728 2024-12-29,06:54:15.000,364,11074239,11845,0,1735455254,13007.282724439989,60.6386601300037,53417.6062032 2024-12-29,06:54:16.000,364,11074169,11845,0,1735455255,13007.309669679998,60.65275839000242,53417.63415168001 2024-12-29,06:54:17.000,364,11074204,11685,0,1735455256,13007.309669679998,60.688004039999214,53417.62017744 2024-12-29,06:54:18.000,364,11074244,12045,0,1735455257,13007.316405989994,60.70915143000457,53417.62017744 2024-12-29,06:54:19.000,364,11074246,11725,0,1735455258,13007.309669679998,60.64570926000306,53417.62017744 2024-12-29,06:54:20.000,364,11074261,12165,0,1735455259,13007.323142299989,60.673905780000496,53417.62017744 2024-12-29,06:54:21.000,364,11074295,11805,0,1735455260,13007.323142299989,60.65980752000178,53417.6760744 2024-12-29,06:54:22.000,364,11074261,11605,0,1735455261,13007.302933369989,60.688004039999214,53417.62716456 2024-12-29,06:54:23.000,364,11074234,11765,0,1735455262,13007.302933369989,60.673905780000496,53417.63415168001 2024-12-29,06:54:24.000,364,11074224,11725,0,1735455263,13007.323142299989,60.65980752000178,53417.64812592 2024-12-29,06:54:25.000,364,11074220,11525,0,1735455264,13007.343351229989,60.70210229999793,53417.61319032001 2024-12-29,06:54:26.000,364,11074199,11685,0,1735455265,13007.336614919994,60.673905780000496,53417.641138800005 2024-12-29,06:54:27.000,364,11074199,11845,0,1735455266,13007.302933369989,60.70915143000457,53417.65511304 2024-12-29,06:54:28.000,364,11074257,11845,0,1735455267,13007.309669679998,60.723249690003286,53417.62716456 2024-12-29,06:54:29.000,364,11074215,11685,0,1735455268,13007.350087539999,60.75144621000072,53417.64812592 2024-12-29,06:54:30.000,364,11074253,11725,0,1735455269,13007.329878609999,60.71620056000393,53417.66210016001 2024-12-29,06:54:31.000,364,11074265,11805,0,1735455270,13007.343351229989,60.74439708000136,53417.65511304 2024-12-29,06:54:32.000,364,11074220,12045,0,1735455271,13007.316405989994,60.75144621000072,53417.64812592 2024-12-29,06:54:33.000,364,11074231,11565,0,1735455272,13007.323142299989,60.79374099000415,53417.63415168001 2024-12-29,06:54:34.000,364,11074254,12045,0,1735455273,13007.343351229989,60.81488838000223,53417.6062032 2024-12-29,06:54:35.000,364,11074270,11565,0,1735455274,13007.356823849994,60.82898664000095,53417.65511304 2024-12-29,06:54:36.000,364,11074275,11845,0,1735455275,13007.370296469999,60.82898664000095,53417.66908728 2024-12-29,06:54:37.000,364,11074270,11845,0,1735455276,13007.363560159989,60.850134029999026,53417.64812592 2024-12-29,06:54:38.000,364,11074268,11885,0,1735455277,13007.356823849994,60.84308489999967,53417.64812592 2024-12-29,06:54:39.000,364,11074264,11765,0,1735455278,13007.42418694999,60.81488838000223,53417.66908728 2024-12-29,06:54:40.000,364,11074241,12325,0,1735455279,13007.377032779994,60.84308489999967,53417.68306152001 2024-12-29,06:54:41.000,364,11074244,11765,0,1735455280,13007.377032779994,60.857183159998385,53417.6760744 2024-12-29,06:54:42.000,364,11074238,11685,0,1735455281,13007.350087539999,60.89242881000246,53417.61319032001 2024-12-29,06:54:43.000,364,11074228,11805,0,1735455282,13007.343351229989,60.906527070001175,53417.61319032001 2024-12-29,06:54:44.000,364,11074252,12005,0,1735455283,13007.377032779994,60.93472358999861,53417.62017744 2024-12-29,06:54:45.000,364,11074258,12245,0,1735455284,13007.356823849994,60.948821850004606,53417.66908728 2024-12-29,06:54:46.000,364,11074253,11845,0,1735455285,13007.383769089989,60.93472358999861,53417.68306152001 2024-12-29,06:54:47.000,364,11074196,12005,0,1735455286,13007.410714329999,60.92062532999989,53417.70402288001 2024-12-29,06:54:48.000,364,11074238,11965,0,1735455287,13007.40397801999,60.92767445999925,53417.641138800005 2024-12-29,06:54:49.000,364,11074208,11885,0,1735455288,13007.377032779994,60.948821850004606,53417.68306152001 2024-12-29,06:54:50.000,364,11074231,11925,0,1735455289,13007.377032779994,60.899477940001816,53417.64812592 2024-12-29,06:54:51.000,364,11074258,11765,0,1735455290,13007.383769089989,60.913576200000534,53417.64812592 2024-12-29,06:54:52.000,364,11074204,11965,0,1735455291,13007.410714329999,60.92767445999925,53417.70402288001 2024-12-29,06:54:53.000,364,11074244,11885,0,1735455292,13007.383769089989,60.92767445999925,53417.66908728 2024-12-29,06:54:54.000,364,11074257,11885,0,1735455293,13007.42418694999,60.948821850004606,53417.66210016001 2024-12-29,06:54:55.000,364,11074218,11485,0,1735455294,13007.410714329999,60.93472358999861,53417.66210016001 2024-12-29,06:54:56.000,364,11074225,11725,0,1735455295,13007.44439587999,60.92767445999925,53417.70402288001 2024-12-29,06:54:57.000,364,11074239,11885,0,1735455296,13007.42418694999,60.97701837000204,53417.70402288001 2024-12-29,06:54:58.000,364,11074191,12085,0,1735455297,13007.410714329999,61.0193131499982,53417.66908728 2024-12-29,06:54:59.000,364,11074316,12165,0,1735455298,13007.40397801999,61.00521488999948,53417.75293272001 2024-12-29,06:55:00.000,364,11074241,11685,0,1735455299,13007.417450639994,61.00521488999948,53417.69703576 2024-12-29,06:55:01.000,364,11074211,11845,0,1735455300,13007.430923259999,60.9840675000014,53417.64812592 2024-12-29,06:55:02.000,364,11074220,11605,0,1735455301,13007.430923259999,61.01226401999884,53417.66908728 2024-12-29,06:55:03.000,364,11074208,11605,0,1735455302,13007.410714329999,61.03341141000419,53417.70402288001 2024-12-29,06:55:04.000,364,11074172,11685,0,1735455303,13007.40397801999,61.04046054000355,53417.73197136001 2024-12-29,06:55:05.000,364,11074211,11645,0,1735455304,13007.478077429994,61.06160793000163,53417.73197136001 2024-12-29,06:55:06.000,364,11074329,11765,0,1735455305,13007.457868499994,61.06160793000163,53417.738958480004 2024-12-29,06:55:07.000,364,11074213,11885,0,1735455306,13007.451132189999,61.06160793000163,53417.72498424 2024-12-29,06:55:08.000,364,11074277,11885,0,1735455307,13007.457868499994,61.05455880000227,53417.72498424 2024-12-29,06:55:09.000,364,11074242,11925,0,1735455308,13007.457868499994,61.082755319999706,53417.6760744 2024-12-29,06:55:10.000,364,11074227,12005,0,1735455309,13007.44439587999,61.06160793000163,53417.6760744 2024-12-29,06:55:11.000,364,11074224,11605,0,1735455310,13007.47134112,61.03341141000419,53417.72498424 2024-12-29,06:55:12.000,364,11074227,11645,0,1735455311,13007.451132189999,61.04750967000291,53417.7459456 2024-12-29,06:55:13.000,364,11074255,11885,0,1735455312,13007.451132189999,61.03341141000419,53417.70402288001 2024-12-29,06:55:14.000,364,11074238,11525,0,1735455313,13007.44439587999,61.06865706000099,53417.7459456 2024-12-29,06:55:15.000,364,11074194,12125,0,1735455314,13007.457868499994,61.05455880000227,53417.70402288001 2024-12-29,06:55:16.000,364,11074281,11685,0,1735455315,13007.48481373999,61.06160793000163,53417.7459456 2024-12-29,06:55:17.000,364,11074233,11685,0,1735455316,13007.478077429994,61.082755319999706,53417.72498424 2024-12-29,06:55:18.000,364,11074211,11965,0,1735455317,13007.47134112,61.04750967000291,53417.72498424 2024-12-29,06:55:19.000,364,11074210,11845,0,1735455318,13007.56564945999,61.03341141000419,53417.68306152001 2024-12-29,06:55:20.000,364,11074246,11885,0,1735455319,13007.55217684,61.04750967000291,53417.72498424 2024-12-29,06:55:21.000,364,11074243,11765,0,1735455320,13007.558913149995,61.05455880000227,53417.738958480004 2024-12-29,06:55:22.000,364,11074237,11925,0,1735455321,13007.55217684,61.0193131499982,53417.73197136001 2024-12-29,06:55:23.000,364,11074256,11845,0,1735455322,13007.56564945999,61.03341141000419,53417.6760744 2024-12-29,06:55:24.000,364,11074237,11925,0,1735455323,13007.5925947,61.04750967000291,53417.738958480004 2024-12-29,06:55:25.000,364,11074236,11765,0,1735455324,13007.55217684,61.03341141000419,53417.759919840006 2024-12-29,06:55:26.000,364,11074226,11845,0,1735455325,13007.57238577,61.02636228000483,53417.71799712 2024-12-29,06:55:27.000,364,11074206,11685,0,1735455326,13007.599331009995,61.00521488999948,53417.69703576 2024-12-29,06:55:28.000,364,11074250,11805,0,1735455327,13007.57238577,61.00521488999948,53417.70402288001 2024-12-29,06:55:29.000,364,11074222,11765,0,1735455328,13007.5925947,61.0193131499982,53417.73197136001 2024-12-29,06:55:30.000,364,11074263,11445,0,1735455329,13007.64648517999,61.04750967000291,53417.759919840006 2024-12-29,06:55:31.000,364,11074260,11445,0,1735455330,13007.63301256,61.0193131499982,53417.75293272001 2024-12-29,06:55:32.000,364,11074251,11925,0,1735455331,13007.67343042,61.05455880000227,53417.711010000006 2024-12-29,06:55:33.000,364,11074193,12125,0,1735455332,13007.680166729995,61.04046054000355,53417.70402288001 2024-12-29,06:55:34.000,364,11074245,11685,0,1735455333,13007.67343042,61.01226401999884,53417.7459456 2024-12-29,06:55:35.000,364,11074227,12045,0,1735455334,13007.65322149,61.00521488999948,53417.71799712 2024-12-29,06:55:36.000,364,11074219,11605,0,1735455335,13007.67343042,61.0193131499982,53417.7459456 2024-12-29,06:55:37.000,364,11074227,11805,0,1735455336,13007.70711196999,61.04046054000355,53417.73197136001 2024-12-29,06:55:38.000,364,11074204,11605,0,1735455337,13007.75426614,61.04750967000291,53417.72498424 2024-12-29,06:55:39.000,364,11074233,11725,0,1735455338,13007.72732089999,61.05455880000227,53417.72498424 2024-12-29,06:55:40.000,364,11074239,11765,0,1735455339,13007.76773875999,61.02636228000483,53417.72498424 2024-12-29,06:55:41.000,364,11074191,11845,0,1735455340,13007.75426614,61.04750967000291,53417.75293272001 2024-12-29,06:55:42.000,364,11074214,11765,0,1735455341,13007.781211379996,61.00521488999948,53417.738958480004 2024-12-29,06:55:43.000,364,11074278,11925,0,1735455342,13007.76773875999,61.03341141000419,53417.7459456 2024-12-29,06:55:44.000,364,11074204,11725,0,1735455343,13007.81489293,60.99816576000012,53417.75293272001 2024-12-29,06:55:45.000,364,11074221,12085,0,1735455344,13007.801420309996,60.96996924000268,53417.70402288001 2024-12-29,06:55:46.000,364,11074268,11885,0,1735455345,13007.83510186,61.04750967000291,53417.711010000006 2024-12-29,06:55:47.000,364,11074273,11765,0,1735455346,13007.80815661999,61.0193131499982,53417.73197136001 2024-12-29,06:55:48.000,364,11074230,11965,0,1735455347,13007.78794768999,60.99816576000012,53417.759919840006 2024-12-29,06:55:49.000,364,11074201,11685,0,1735455348,13007.78794768999,60.99816576000012,53417.711010000006 2024-12-29,06:55:50.000,364,11074296,11765,0,1735455349,13007.794684,60.9840675000014,53417.759919840006 2024-12-29,06:55:51.000,364,11074212,12085,0,1735455350,13007.821629239996,60.99816576000012,53417.72498424 2024-12-29,06:55:52.000,364,11074188,11925,0,1735455351,13007.821629239996,60.955870980003965,53417.711010000006 2024-12-29,06:55:53.000,364,11074197,11565,0,1735455352,13007.82836554999,60.962920110003324,53417.711010000006 2024-12-29,06:55:54.000,364,11074235,11725,0,1735455353,13007.83510186,60.9840675000014,53417.690048640005 2024-12-29,06:55:55.000,364,11074176,12085,0,1735455354,13007.841838169996,60.94177271999797,53417.73197136001 2024-12-29,06:55:56.000,364,11074233,11885,0,1735455355,13007.841838169996,60.962920110003324,53417.711010000006 2024-12-29,06:55:57.000,364,11074231,11685,0,1735455356,13007.821629239996,60.962920110003324,53417.72498424 2024-12-29,06:55:58.000,364,11074207,11765,0,1735455357,13007.848574479991,60.94177271999797,53417.72498424 2024-12-29,06:55:59.000,364,11074170,12005,0,1735455358,13007.868783409991,60.93472358999861,53417.72498424 2024-12-29,06:56:00.000,364,11074240,11725,0,1735455359,13007.841838169996,60.8853796800031,53417.690048640005 2024-12-29,06:56:01.000,364,11074245,12085,0,1735455360,13007.868783409991,60.89242881000246,53417.68306152001 2024-12-29,06:56:02.000,364,11074241,11885,0,1735455361,13007.841838169996,60.87833055000374,53417.61319032001 2024-12-29,06:56:03.000,364,11074242,12165,0,1735455362,13007.821629239996,60.87128142000438,53417.64812592 2024-12-29,06:56:04.000,364,11074235,11965,0,1735455363,13007.82836554999,60.864232289997744,53417.6062032 2024-12-29,06:56:05.000,364,11074208,11605,0,1735455364,13007.801420309996,60.84308489999967,53417.63415168001 2024-12-29,06:56:06.000,364,11074254,12245,0,1735455365,13007.821629239996,60.82898664000095,53417.641138800005 2024-12-29,06:56:07.000,364,11074202,11965,0,1735455366,13007.801420309996,60.80079012000351,53417.641138800005 2024-12-29,06:56:08.000,364,11074204,12205,0,1735455367,13007.80815661999,60.82193751000159,53417.63415168001 2024-12-29,06:56:09.000,364,11074260,12005,0,1735455368,13007.78794768999,60.81488838000223,53417.57825472 2024-12-29,06:56:10.000,364,11074261,12165,0,1735455369,13007.74752982999,60.80079012000351,53417.59921608 2024-12-29,06:56:11.000,364,11074263,11965,0,1735455370,13007.740793519995,60.80079012000351,53417.58524184001 2024-12-29,06:56:12.000,364,11074220,11845,0,1735455371,13007.75426614,60.82898664000095,53417.62017744 2024-12-29,06:56:13.000,364,11074229,11645,0,1735455372,13007.781211379996,60.79374099000415,53417.6062032 2024-12-29,06:56:14.000,364,11074229,12005,0,1735455373,13007.76773875999,60.77964272999816,53417.53633200001 2024-12-29,06:56:15.000,364,11074175,11925,0,1735455374,13007.761002449995,60.7725935999988,53417.55030624 2024-12-29,06:56:16.000,364,11074229,12205,0,1735455375,13007.781211379996,60.75849534000008,53417.543319120006 2024-12-29,06:56:17.000,364,11074255,12005,0,1735455376,13007.794684,60.76554446999944,53417.57825472 2024-12-29,06:56:18.000,364,11074215,12005,0,1735455377,13007.80815661999,60.730298820002645,53417.59921608 2024-12-29,06:56:19.000,364,11074237,11925,0,1735455378,13007.781211379996,60.730298820002645,53417.55030624 2024-12-29,06:56:20.000,364,11074227,11965,0,1735455379,13007.801420309996,60.7725935999988,53417.571267600004 2024-12-29,06:56:21.000,364,11074228,11925,0,1735455380,13007.801420309996,60.77964272999816,53417.543319120006 2024-12-29,06:56:22.000,364,11074226,11645,0,1735455381,13007.794684,60.80079012000351,53417.543319120006 2024-12-29,06:56:23.000,364,11074216,12205,0,1735455382,13007.794684,60.7725935999988,53417.52934488 2024-12-29,06:56:24.000,364,11074221,12045,0,1735455383,13007.80815661999,60.75849534000008,53417.50838352 2024-12-29,06:56:25.000,364,11074232,11725,0,1735455384,13007.781211379996,60.786691860004794,53417.543319120006 2024-12-29,06:56:26.000,364,11074240,11765,0,1735455385,13007.82836554999,60.786691860004794,53417.571267600004 2024-12-29,06:56:27.000,364,11074250,11725,0,1735455386,13007.85531079,60.79374099000415,53417.571267600004 2024-12-29,06:56:28.000,364,11074202,11805,0,1735455387,13007.848574479991,60.7725935999988,53417.55030624 2024-12-29,06:56:29.000,364,11074235,12005,0,1735455388,13007.80815661999,60.76554446999944,53417.543319120006 2024-12-29,06:56:30.000,364,11074199,11965,0,1735455389,13007.81489293,60.7725935999988,53417.522357760005 2024-12-29,06:56:31.000,364,11074236,12005,0,1735455390,13007.821629239996,60.75144621000072,53417.571267600004 2024-12-29,06:56:32.000,364,11074227,11405,0,1735455391,13007.841838169996,60.737347950002004,53417.543319120006 2024-12-29,06:56:33.000,364,11074230,11885,0,1735455392,13007.801420309996,60.74439708000136,53417.571267600004 2024-12-29,06:56:34.000,364,11074218,12005,0,1735455393,13007.82836554999,60.7725935999988,53417.52934488 2024-12-29,06:56:35.000,364,11074237,11765,0,1735455394,13007.821629239996,60.786691860004794,53417.543319120006 2024-12-29,06:56:36.000,364,11074237,11725,0,1735455395,13007.821629239996,60.75849534000008,53417.52934488 2024-12-29,06:56:37.000,364,11074216,12125,0,1735455396,13007.80815661999,60.70210229999793,53417.57825472 2024-12-29,06:56:38.000,364,11074238,11725,0,1735455397,13007.85531079,60.737347950002004,53417.57825472 2024-12-29,06:56:39.000,364,11074220,11765,0,1735455398,13007.81489293,60.69505316999857,53417.58524184001 2024-12-29,06:56:40.000,364,11074244,11685,0,1735455399,13007.841838169996,60.730298820002645,53417.62017744 2024-12-29,06:56:41.000,364,11074234,11685,0,1735455400,13007.83510186,60.680954909999855,53417.62716456 2024-12-29,06:56:42.000,364,11074186,11685,0,1735455401,13007.801420309996,60.723249690003286,53417.592228960006 2024-12-29,06:56:43.000,364,11074235,11805,0,1735455402,13007.82836554999,60.70210229999793,53417.592228960006 2024-12-29,06:56:44.000,364,11074262,11645,0,1735455403,13007.81489293,60.730298820002645,53417.6062032 2024-12-29,06:56:45.000,364,11074198,11765,0,1735455404,13007.848574479991,60.723249690003286,53417.55030624 2024-12-29,06:56:46.000,364,11074239,11925,0,1735455405,13007.81489293,60.737347950002004,53417.58524184001 2024-12-29,06:56:47.000,364,11074206,11525,0,1735455406,13007.848574479991,60.70210229999793,53417.56428048001 2024-12-29,06:56:48.000,364,11074240,11645,0,1735455407,13007.87551972,60.74439708000136,53417.6062032 2024-12-29,06:56:49.000,364,11074226,11965,0,1735455408,13007.841838169996,60.76554446999944,53417.52934488 2024-12-29,06:56:50.000,364,11074228,11765,0,1735455409,13007.83510186,60.74439708000136,53417.61319032001 2024-12-29,06:56:51.000,364,11074191,11685,0,1735455410,13007.801420309996,60.730298820002645,53417.571267600004 2024-12-29,06:56:52.000,364,11074263,11725,0,1735455411,13007.76773875999,60.723249690003286,53417.57825472 2024-12-29,06:56:53.000,364,11074288,12085,0,1735455412,13007.77447507,60.723249690003286,53417.641138800005 2024-12-29,06:56:54.000,364,11074222,11965,0,1735455413,13007.781211379996,60.75849534000008,53417.57825472 2024-12-29,06:56:55.000,364,11074194,11885,0,1735455414,13007.77447507,60.75849534000008,53417.55030624 2024-12-29,06:56:56.000,364,11074262,11605,0,1735455415,13007.76773875999,60.77964272999816,53417.55030624 2024-12-29,06:56:57.000,364,11074200,11845,0,1735455416,13007.76773875999,60.75849534000008,53417.543319120006 2024-12-29,06:56:58.000,364,11074181,11645,0,1735455417,13007.801420309996,60.76554446999944,53417.571267600004 2024-12-29,06:56:59.000,364,11074213,11685,0,1735455418,13007.801420309996,60.81488838000223,53417.592228960006 2024-12-29,06:57:00.000,364,11074228,11845,0,1735455419,13007.76773875999,60.82898664000095,53417.59921608 2024-12-29,06:57:01.000,364,11074194,12005,0,1735455420,13007.76773875999,60.80079012000351,53417.58524184001 2024-12-29,06:57:02.000,364,11074207,12085,0,1735455421,13007.77447507,60.82898664000095,53417.56428048001 2024-12-29,06:57:03.000,364,11074176,11925,0,1735455422,13007.78794768999,60.83603577000031,53417.57825472 2024-12-29,06:57:04.000,364,11074240,11485,0,1735455423,13007.794684,60.84308489999967,53417.57825472 2024-12-29,06:57:05.000,364,11074224,11485,0,1735455424,13007.81489293,60.84308489999967,53417.53633200001 2024-12-29,06:57:06.000,364,11074251,11645,0,1735455425,13007.81489293,60.82193751000159,53417.50838352 2024-12-29,06:57:07.000,364,11074257,11725,0,1735455426,13007.821629239996,60.82193751000159,53417.56428048001 2024-12-29,06:57:08.000,364,11074181,11485,0,1735455427,13007.89572865,60.87833055000374,53417.592228960006 2024-12-29,06:57:09.000,364,11074219,11765,0,1735455428,13007.868783409991,60.83603577000031,53417.53633200001 2024-12-29,06:57:10.000,364,11074197,11685,0,1735455429,13007.902464959996,60.92062532999989,53417.55030624 2024-12-29,06:57:11.000,364,11074189,11765,0,1735455430,13007.862047099996,60.864232289997744,53417.55729336 2024-12-29,06:57:12.000,364,11074179,11685,0,1735455431,13007.841838169996,60.864232289997744,53417.51537064001 2024-12-29,06:57:13.000,364,11074202,11645,0,1735455432,13007.821629239996,60.87128142000438,53417.52934488 2024-12-29,06:57:14.000,364,11074241,11525,0,1735455433,13007.862047099996,60.857183159998385,53417.522357760005 2024-12-29,06:57:15.000,364,11074156,11485,0,1735455434,13007.848574479991,60.83603577000031,53417.55030624 2024-12-29,06:57:16.000,364,11074235,11805,0,1735455435,13007.862047099996,60.857183159998385,53417.59921608 2024-12-29,06:57:17.000,364,11074261,11965,0,1735455436,13007.862047099996,60.84308489999967,53417.543319120006 2024-12-29,06:57:18.000,364,11074174,11765,0,1735455437,13007.85531079,60.864232289997744,53417.51537064001 2024-12-29,06:57:19.000,364,11074186,11925,0,1735455438,13007.862047099996,60.899477940001816,53417.543319120006 2024-12-29,06:57:20.000,364,11074177,11885,0,1735455439,13007.882256029996,60.8853796800031,53417.53633200001 2024-12-29,06:57:21.000,364,11074182,11645,0,1735455440,13007.882256029996,60.87128142000438,53417.55729336 2024-12-29,06:57:22.000,364,11074208,11645,0,1735455441,13007.902464959996,60.899477940001816,53417.61319032001 2024-12-29,06:57:23.000,364,11074136,11765,0,1735455442,13007.888992339991,60.913576200000534,53417.50838352 2024-12-29,06:57:24.000,364,11074193,11645,0,1735455443,13007.89572865,60.89242881000246,53417.55030624 2024-12-29,06:57:25.000,364,11074183,11645,0,1735455444,13007.882256029996,60.899477940001816,53417.53633200001 2024-12-29,06:57:26.000,364,11074150,11725,0,1735455445,13007.902464959996,60.89242881000246,53417.55030624 2024-12-29,06:57:27.000,364,11074189,11605,0,1735455446,13007.956355440001,60.92062532999989,53417.55030624 2024-12-29,06:57:28.000,364,11074174,11965,0,1735455447,13007.949619129991,61.00521488999948,53417.55729336 2024-12-29,06:57:29.000,364,11074177,11845,0,1735455448,13007.922673889996,60.93472358999861,53417.6062032 2024-12-29,06:57:30.000,364,11074210,11725,0,1735455449,13007.929410199991,60.97701837000204,53417.543319120006 2024-12-29,06:57:31.000,364,11074242,12245,0,1735455450,13007.922673889996,60.948821850004606,53417.56428048001 2024-12-29,06:57:32.000,364,11074187,11725,0,1735455451,13007.936146510001,60.92767445999925,53417.58524184001 2024-12-29,06:57:33.000,364,11074244,11325,0,1735455452,13007.91593758,60.913576200000534,53417.62716456 2024-12-29,06:57:34.000,364,11074200,11685,0,1735455453,13007.936146510001,60.89242881000246,53417.59921608 2024-12-29,06:57:35.000,364,11074216,11765,0,1735455454,13007.942882819996,60.87833055000374,53417.55030624 2024-12-29,06:57:36.000,364,11074230,11325,0,1735455455,13007.956355440001,60.87833055000374,53417.522357760005 2024-12-29,06:57:37.000,364,11074198,11725,0,1735455456,13007.936146510001,60.83603577000031,53417.522357760005 2024-12-29,06:57:38.000,364,11074299,11925,0,1735455457,13007.91593758,60.864232289997744,53417.58524184001 2024-12-29,06:57:39.000,364,11074164,11685,0,1735455458,13007.956355440001,60.850134029999026,53417.55030624 2024-12-29,06:57:40.000,364,11074224,11525,0,1735455459,13007.929410199991,60.82193751000159,53417.53633200001 2024-12-29,06:57:41.000,364,11074211,11605,0,1735455460,13007.91593758,60.79374099000415,53417.58524184001 2024-12-29,06:57:42.000,364,11074195,11645,0,1735455461,13007.91593758,60.7725935999988,53417.58524184001 2024-12-29,06:57:43.000,364,11074253,11845,0,1735455462,13007.929410199991,60.737347950002004,53417.571267600004 2024-12-29,06:57:44.000,364,11074192,11325,0,1735455463,13007.89572865,60.74439708000136,53417.52934488 2024-12-29,06:57:45.000,364,11074177,11765,0,1735455464,13007.868783409991,60.737347950002004,53417.6062032 2024-12-29,06:57:46.000,364,11074249,11845,0,1735455465,13007.87551972,60.74439708000136,53417.522357760005 2024-12-29,06:57:47.000,364,11074256,12045,0,1735455466,13007.91593758,60.730298820002645,53417.55729336 2024-12-29,06:57:48.000,364,11074199,11725,0,1735455467,13007.862047099996,60.74439708000136,53417.543319120006 2024-12-29,06:57:49.000,364,11074206,11645,0,1735455468,13007.862047099996,60.70915143000457,53417.59921608 2024-12-29,06:57:50.000,364,11074226,11965,0,1735455469,13007.868783409991,60.723249690003286,53417.55729336 2024-12-29,06:57:51.000,364,11074238,11645,0,1735455470,13007.85531079,60.70915143000457,53417.58524184001 2024-12-29,06:57:52.000,364,11074239,11645,0,1735455471,13007.83510186,60.74439708000136,53417.571267600004 2024-12-29,06:57:53.000,364,11074256,11645,0,1735455472,13007.82836554999,60.688004039999214,53417.48742216 2024-12-29,06:57:54.000,364,11074208,11685,0,1735455473,13007.848574479991,60.65275839000242,53417.56428048001 2024-12-29,06:57:55.000,364,11074217,12005,0,1735455474,13007.82836554999,60.70915143000457,53417.52934488 2024-12-29,06:57:56.000,364,11074212,11805,0,1735455475,13007.80815661999,60.71620056000393,53417.51537064001 2024-12-29,06:57:57.000,364,11074253,11805,0,1735455476,13007.81489293,60.66685665000114,53417.53633200001 2024-12-29,06:57:58.000,364,11074208,11485,0,1735455477,13007.77447507,60.673905780000496,53417.571267600004 2024-12-29,06:57:59.000,364,11074187,11925,0,1735455478,13007.73405721,60.688004039999214,53417.56428048001 2024-12-29,06:58:00.000,364,11074229,11805,0,1735455479,13007.71384828,60.70210229999793,53417.55030624 2024-12-29,06:58:01.000,364,11074259,12085,0,1735455480,13007.720584589995,60.66685665000114,53417.55030624 2024-12-29,06:58:02.000,364,11074208,12045,0,1735455481,13007.700375659995,60.65275839000242,53417.55030624 2024-12-29,06:58:03.000,364,11074216,11605,0,1735455482,13007.720584589995,60.65275839000242,53417.48043504 2024-12-29,06:58:04.000,364,11074239,11725,0,1735455483,13007.70711196999,60.688004039999214,53417.51537064001 2024-12-29,06:58:05.000,364,11074240,11725,0,1735455484,13007.71384828,60.624561869997706,53417.522357760005 2024-12-29,06:58:06.000,364,11074224,12165,0,1735455485,13007.700375659995,60.673905780000496,53417.48742216 2024-12-29,06:58:07.000,364,11074229,12205,0,1735455486,13007.69363935,60.673905780000496,53417.48742216 2024-12-29,06:58:08.000,364,11074255,11925,0,1735455487,13007.68690303999,60.624561869997706,53417.49440928001 2024-12-29,06:58:09.000,364,11074194,11605,0,1735455488,13007.72732089999,60.60341447999963,53417.46646080001 2024-12-29,06:58:10.000,364,11074222,12005,0,1735455489,13007.680166729995,60.59636535000027,53417.50838352 2024-12-29,06:58:11.000,364,11074238,11605,0,1735455490,13007.70711196999,60.61046360999899,53417.48742216 2024-12-29,06:58:12.000,364,11074232,12005,0,1735455491,13007.66669410999,60.61046360999899,53417.45248656 2024-12-29,06:58:13.000,364,11074163,11725,0,1735455492,13007.680166729995,60.58931622000091,53417.45947368 2024-12-29,06:58:14.000,364,11074230,11965,0,1735455493,13007.70711196999,60.58226709000155,53417.45248656 2024-12-29,06:58:15.000,364,11074164,11845,0,1735455494,13007.740793519995,60.56816883000283,53417.45947368 2024-12-29,06:58:16.000,364,11074196,11645,0,1735455495,13007.71384828,60.554070570004114,53417.48043504 2024-12-29,06:58:17.000,364,11074174,12005,0,1735455496,13007.700375659995,60.53292317999876,53417.44549944001 2024-12-29,06:58:18.000,364,11074197,11485,0,1735455497,13007.680166729995,60.53997230999812,53417.53633200001 2024-12-29,06:58:19.000,364,11074180,12005,0,1735455498,13007.69363935,60.554070570004114,53417.44549944001 2024-12-29,06:58:20.000,364,11074190,11725,0,1735455499,13007.67343042,60.53997230999812,53417.39658960001 2024-12-29,06:58:21.000,364,11074213,12005,0,1735455500,13007.71384828,60.554070570004114,53417.44549944001 2024-12-29,06:58:22.000,364,11074162,12165,0,1735455501,13007.659957799995,60.554070570004114,53417.424538080006 2024-12-29,06:58:23.000,364,11074178,11965,0,1735455502,13007.68690303999,60.504726660001324,53417.46646080001 2024-12-29,06:58:24.000,364,11074219,11925,0,1735455503,13007.68690303999,60.504726660001324,53417.46646080001 2024-12-29,06:58:25.000,364,11074232,11645,0,1735455504,13007.70711196999,60.504726660001324,53417.4315252 2024-12-29,06:58:26.000,364,11074215,11645,0,1735455505,13007.68690303999,60.504726660001324,53417.38261536 2024-12-29,06:58:27.000,364,11074209,11645,0,1735455506,13007.720584589995,60.48357927000325,53417.43851232 2024-12-29,06:58:28.000,364,11074211,11685,0,1735455507,13007.70711196999,60.5258740499994,53417.403576720004 2024-12-29,06:58:29.000,364,11074200,12165,0,1735455508,13007.700375659995,60.490628400002606,53417.403576720004 2024-12-29,06:58:30.000,364,11074223,11965,0,1735455509,13007.69363935,60.497677530001965,53417.41056384 2024-12-29,06:58:31.000,364,11074242,11845,0,1735455510,13007.69363935,60.448333619999175,53417.41056384 2024-12-29,06:58:32.000,364,11074168,11725,0,1735455511,13007.67343042,60.462431879997894,53417.44549944001 2024-12-29,06:58:33.000,364,11074256,11685,0,1735455512,13007.70711196999,60.462431879997894,53417.41755096001 2024-12-29,06:58:34.000,364,11074233,11845,0,1735455513,13007.70711196999,60.43423536000046,53417.38261536 2024-12-29,06:58:35.000,364,11074248,11765,0,1735455514,13007.720584589995,60.43423536000046,53417.403576720004 2024-12-29,06:58:36.000,364,11074237,11725,0,1735455515,13007.700375659995,60.43423536000046,53417.403576720004 2024-12-29,06:58:37.000,364,11074202,12005,0,1735455516,13007.68690303999,60.42013710000174,53417.43851232 2024-12-29,06:58:38.000,364,11074262,11725,0,1735455517,13007.64648517999,60.40603884000302,53417.424538080006 2024-12-29,06:58:39.000,364,11074186,11965,0,1735455518,13007.700375659995,60.4271862300011,53417.43851232 2024-12-29,06:58:40.000,364,11074145,11925,0,1735455519,13007.68690303999,60.37784231999831,53417.45248656 2024-12-29,06:58:41.000,364,11074253,11925,0,1735455520,13007.68690303999,60.35669493000023,53417.4315252 2024-12-29,06:58:42.000,364,11074204,11765,0,1735455521,13007.680166729995,60.36374405999959,53417.38960248 2024-12-29,06:58:43.000,364,11074205,11805,0,1735455522,13007.69363935,60.34964580000087,53417.4315252 2024-12-29,06:58:44.000,364,11074200,11725,0,1735455523,13007.63301256,60.30735102000472,53417.36864112001 2024-12-29,06:58:45.000,364,11074198,11805,0,1735455524,13007.63301256,60.328498410002794,53417.39658960001 2024-12-29,06:58:46.000,364,11074213,11645,0,1735455525,13007.66669410999,60.33554754000215,53417.41056384 2024-12-29,06:58:47.000,364,11074174,11845,0,1735455526,13007.639748869995,60.328498410002794,53417.41056384 2024-12-29,06:58:48.000,364,11074224,11845,0,1735455527,13007.62627624999,60.29325275999872,53417.36864112001 2024-12-29,06:58:49.000,364,11074179,12005,0,1735455528,13007.62627624999,60.30735102000472,53417.375628240006 2024-12-29,06:58:50.000,364,11074212,11965,0,1735455529,13007.63301256,60.272105370000645,53417.36864112001 2024-12-29,06:58:51.000,364,11074186,11845,0,1735455530,13007.63301256,60.279154500000004,53417.34767976001 2024-12-29,06:58:52.000,364,11074211,11925,0,1735455531,13007.65322149,60.28620362999936,53417.361654 2024-12-29,06:58:53.000,364,11074210,11765,0,1735455532,13007.639748869995,60.265056240001286,53417.36864112001 2024-12-29,06:58:54.000,364,11074237,12045,0,1735455533,13007.63301256,60.279154500000004,53417.4315252 2024-12-29,06:58:55.000,364,11074206,11685,0,1735455534,13007.62627624999,60.279154500000004,53417.38261536 2024-12-29,06:58:56.000,364,11074141,11925,0,1735455535,13007.62627624999,60.314400150004076,53417.403576720004 2024-12-29,06:58:57.000,364,11074209,11925,0,1735455536,13007.60606731999,60.272105370000645,53417.36864112001 2024-12-29,06:58:58.000,364,11074205,11765,0,1735455537,13007.62627624999,60.30735102000472,53417.41755096001 2024-12-29,06:58:59.000,364,11074208,11765,0,1735455538,13007.62627624999,60.29325275999872,53417.36864112001 2024-12-29,06:59:00.000,364,11074230,11565,0,1735455539,13007.62627624999,60.33554754000215,53417.48043504 2024-12-29,06:59:01.000,364,11074207,11645,0,1735455540,13007.64648517999,60.321449280003435,53417.44549944001 2024-12-29,06:59:02.000,364,11074243,11725,0,1735455541,13007.63301256,60.34964580000087,53417.45248656 2024-12-29,06:59:03.000,364,11074210,12045,0,1735455542,13007.65322149,60.37079318999895,53417.49440928001 2024-12-29,06:59:04.000,364,11074179,11645,0,1735455543,13007.64648517999,60.314400150004076,53417.424538080006 2024-12-29,06:59:05.000,364,11074210,11965,0,1735455544,13007.65322149,60.34964580000087,53417.38960248 2024-12-29,06:59:06.000,364,11074178,11845,0,1735455545,13007.62627624999,60.37079318999895,53417.41056384 2024-12-29,06:59:07.000,364,11074245,11725,0,1735455546,13007.659957799995,60.37784231999831,53417.48043504 2024-12-29,06:59:08.000,364,11074212,11805,0,1735455547,13007.67343042,60.37784231999831,53417.473447920005 2024-12-29,06:59:09.000,364,11074211,12005,0,1735455548,13007.65322149,60.41308797000238,53417.4315252 2024-12-29,06:59:10.000,364,11074216,11685,0,1735455549,13007.65322149,60.38489144999767,53417.5013964 2024-12-29,06:59:11.000,364,11074238,11765,0,1735455550,13007.67343042,60.43423536000046,53417.48742216 2024-12-29,06:59:12.000,364,11074238,11965,0,1735455551,13007.680166729995,60.40603884000302,53417.543319120006 2024-12-29,06:59:13.000,364,11074230,12245,0,1735455552,13007.700375659995,60.38489144999767,53417.5013964 2024-12-29,06:59:14.000,364,11074196,11885,0,1735455553,13007.680166729995,60.34964580000087,53417.522357760005 2024-12-29,06:59:15.000,364,11074229,11805,0,1735455554,13007.69363935,60.33554754000215,53417.5013964 2024-12-29,06:59:16.000,364,11074220,12085,0,1735455555,13007.720584589995,60.34964580000087,53417.49440928001 2024-12-29,06:59:17.000,364,11074191,11485,0,1735455556,13007.71384828,60.36374405999959,53417.55030624 2024-12-29,06:59:18.000,364,11074189,11805,0,1735455557,13007.67343042,60.34964580000087,53417.44549944001 2024-12-29,06:59:19.000,364,11074182,12045,0,1735455558,13007.69363935,60.34964580000087,53417.49440928001 2024-12-29,06:59:20.000,364,11074213,11965,0,1735455559,13007.70711196999,60.33554754000215,53417.5013964 2024-12-29,06:59:21.000,364,11074223,11685,0,1735455560,13007.71384828,60.321449280003435,53417.48742216 2024-12-29,06:59:22.000,364,11074212,11565,0,1735455561,13007.68690303999,60.35669493000023,53417.48043504 2024-12-29,06:59:23.000,364,11074237,11725,0,1735455562,13007.680166729995,60.38489144999767,53417.56428048001 2024-12-29,06:59:24.000,364,11074194,11725,0,1735455563,13007.69363935,60.37079318999895,53417.52934488 2024-12-29,06:59:25.000,364,11074179,11885,0,1735455564,13007.700375659995,60.328498410002794,53417.52934488 2024-12-29,06:59:26.000,364,11074194,11845,0,1735455565,13007.71384828,60.34259667000151,53417.52934488 2024-12-29,06:59:27.000,364,11074200,11725,0,1735455566,13007.65322149,60.30030188999808,53417.55030624 2024-12-29,06:59:28.000,364,11074204,11805,0,1735455567,13007.64648517999,60.28620362999936,53417.5013964 2024-12-29,06:59:29.000,364,11074160,11485,0,1735455568,13007.69363935,60.30735102000472,53417.55030624 2024-12-29,06:59:30.000,364,11074250,11925,0,1735455569,13007.67343042,60.314400150004076,53417.58524184001 2024-12-29,06:59:31.000,364,11074207,11805,0,1735455570,13007.67343042,60.321449280003435,53417.55030624 2024-12-29,06:59:32.000,364,11074195,11685,0,1735455571,13007.659957799995,60.314400150004076,53417.55030624 2024-12-29,06:59:33.000,364,11074233,11485,0,1735455572,13007.65322149,60.35669493000023,53417.55030624 2024-12-29,06:59:34.000,364,11074201,11645,0,1735455573,13007.65322149,60.35669493000023,53417.51537064001 2024-12-29,06:59:35.000,364,11074221,11645,0,1735455574,13007.62627624999,60.37079318999895,53417.55030624 2024-12-29,06:59:36.000,364,11074230,11845,0,1735455575,13007.639748869995,60.35669493000023,53417.592228960006 2024-12-29,06:59:37.000,364,11074215,11805,0,1735455576,13007.619539939995,60.37784231999831,53417.50838352 2024-12-29,06:59:38.000,364,11074219,11845,0,1735455577,13007.639748869995,60.37784231999831,53417.543319120006 2024-12-29,06:59:39.000,364,11074192,11645,0,1735455578,13007.61280363,60.37079318999895,53417.57825472 2024-12-29,06:59:40.000,364,11074239,11765,0,1735455579,13007.58585838999,60.3919405800043,53417.571267600004 2024-12-29,06:59:41.000,364,11074204,11685,0,1735455580,13007.599331009995,60.37079318999895,53417.56428048001 2024-12-29,06:59:42.000,364,11074162,11685,0,1735455581,13007.58585838999,60.41308797000238,53417.48742216 2024-12-29,06:59:43.000,364,11074239,11645,0,1735455582,13007.5925947,60.42013710000174,53417.55030624 2024-12-29,06:59:44.000,364,11074202,11605,0,1735455583,13007.58585838999,60.42013710000174,53417.50838352 2024-12-29,06:59:45.000,364,11074210,11925,0,1735455584,13007.58585838999,60.42013710000174,53417.56428048001 2024-12-29,06:59:46.000,364,11074178,11965,0,1735455585,13007.56564945999,60.448333619999175,53417.56428048001 2024-12-29,06:59:47.000,364,11074243,11525,0,1735455586,13007.558913149995,60.36374405999959,53417.58524184001 2024-12-29,06:59:48.000,364,11074259,12165,0,1735455587,13007.5925947,60.35669493000023,53417.52934488 2024-12-29,06:59:49.000,364,11074222,11685,0,1735455588,13007.599331009995,60.36374405999959,53417.52934488 2024-12-29,06:59:50.000,364,11074185,11805,0,1735455589,13007.599331009995,60.37784231999831,53417.55030624 2024-12-29,06:59:51.000,364,11074205,11725,0,1735455590,13007.57238577,60.37079318999895,53417.543319120006 2024-12-29,06:59:52.000,364,11074242,11965,0,1735455591,13007.55217684,60.35669493000023,53417.55030624 2024-12-29,06:59:53.000,364,11074214,11525,0,1735455592,13007.5925947,60.34964580000087,53417.49440928001 2024-12-29,06:59:54.000,364,11074210,11645,0,1735455593,13007.5925947,60.34964580000087,53417.48043504 2024-12-29,06:59:55.000,364,11074228,11645,0,1735455594,13007.58585838999,60.34259667000151,53417.52934488 2024-12-29,06:59:56.000,364,11074149,11845,0,1735455595,13007.599331009995,60.36374405999959,53417.5013964 2024-12-29,06:59:57.000,364,11074172,11765,0,1735455596,13007.558913149995,60.36374405999959,53417.543319120006 2024-12-29,06:59:58.000,364,11074197,11645,0,1735455597,13007.599331009995,60.33554754000215,53417.50838352 2024-12-29,06:59:59.000,364,11074166,11925,0,1735455598,13007.63301256,60.30030188999808,53417.543319120006 2024-12-29,07:00:00.000,364,11074159,11805,0,1735455599,13007.599331009995,60.30735102000472,53417.55729336 2024-12-29,07:00:01.000,364,11074151,11605,0,1735455600,13007.61280363,60.321449280003435,53417.55030624 2024-12-29,07:00:02.000,364,11074221,12045,0,1735455601,13007.599331009995,60.29325275999872,53417.48742216 2024-12-29,07:00:03.000,364,11074190,11685,0,1735455602,13007.62627624999,60.328498410002794,53417.5013964 2024-12-29,07:00:04.000,364,11074151,11885,0,1735455603,13007.58585838999,60.314400150004076,53417.43851232 2024-12-29,07:00:05.000,364,11074160,11645,0,1735455604,13007.63301256,60.272105370000645,53417.50838352 2024-12-29,07:00:06.000,364,11074275,11765,0,1735455605,13007.62627624999,60.272105370000645,53417.50838352 2024-12-29,07:00:07.000,364,11074174,11885,0,1735455606,13007.64648517999,60.29325275999872,53417.44549944001 2024-12-29,07:00:08.000,364,11074235,11885,0,1735455607,13007.599331009995,60.28620362999936,53417.45248656 2024-12-29,07:00:09.000,364,11074179,11685,0,1735455608,13007.599331009995,60.30030188999808,53417.43851232 2024-12-29,07:00:10.000,364,11074198,11645,0,1735455609,13007.599331009995,60.272105370000645,53417.424538080006 2024-12-29,07:00:11.000,364,11074216,11645,0,1735455610,13007.58585838999,60.28620362999936,53417.39658960001 2024-12-29,07:00:12.000,364,11074169,12045,0,1735455611,13007.579122079995,60.24390885000321,53417.39658960001 2024-12-29,07:00:13.000,364,11074219,11965,0,1735455612,13007.5925947,60.222761459997855,53417.361654 2024-12-29,07:00:14.000,364,11074174,11645,0,1735455613,13007.579122079995,60.22981059000449,53417.38261536 2024-12-29,07:00:15.000,364,11074192,11645,0,1735455614,13007.579122079995,60.25095798000257,53417.39658960001 2024-12-29,07:00:16.000,364,11074227,11885,0,1735455615,13007.558913149995,60.22981059000449,53417.361654 2024-12-29,07:00:17.000,364,11074237,11925,0,1735455616,13007.53196791,60.19456494000042,53417.361654 2024-12-29,07:00:18.000,364,11074185,11765,0,1735455617,13007.57238577,60.19456494000042,53417.33370552 2024-12-29,07:00:19.000,364,11074198,11365,0,1735455618,13007.55217684,60.18751581000106,53417.354666880005 2024-12-29,07:00:20.000,364,11074206,11765,0,1735455619,13007.56564945999,60.18751581000106,53417.34069264 2024-12-29,07:00:21.000,364,11074162,11845,0,1735455620,13007.54544052999,60.18751581000106,53417.354666880005 2024-12-29,07:00:22.000,364,11074246,11685,0,1735455621,13007.58585838999,60.20161406999978,53417.32671840001 2024-12-29,07:00:23.000,364,11074234,11645,0,1735455622,13007.579122079995,60.1804666800017,53417.34767976001 2024-12-29,07:00:24.000,364,11074209,11845,0,1735455623,13007.61280363,60.17341755000234,53417.34069264 2024-12-29,07:00:25.000,364,11074219,11965,0,1735455624,13007.61280363,60.1804666800017,53417.375628240006 2024-12-29,07:00:26.000,364,11074204,12245,0,1735455625,13007.63301256,60.145221030004905,53417.34069264 2024-12-29,07:00:27.000,364,11074179,11965,0,1735455626,13007.639748869995,60.16636842000298,53417.32671840001 2024-12-29,07:00:28.000,364,11074167,11765,0,1735455627,13007.65322149,60.15931929000362,53417.2917828 2024-12-29,07:00:29.000,364,11074190,11685,0,1735455628,13007.639748869995,60.20866319999914,53417.2917828 2024-12-29,07:00:30.000,364,11074184,12085,0,1735455629,13007.65322149,60.18751581000106,53417.34767976001 2024-12-29,07:00:31.000,364,11074248,11965,0,1735455630,13007.66669410999,60.17341755000234,53417.31274416 2024-12-29,07:00:32.000,364,11074148,11645,0,1735455631,13007.66669410999,60.19456494000042,53417.34069264 2024-12-29,07:00:33.000,364,11074240,12045,0,1735455632,13007.680166729995,60.13817189999827,53417.26383432 2024-12-29,07:00:34.000,364,11074176,11645,0,1735455633,13007.659957799995,60.17341755000234,53417.2917828 2024-12-29,07:00:35.000,364,11074196,11805,0,1735455634,13007.700375659995,60.19456494000042,53417.354666880005 2024-12-29,07:00:36.000,364,11074196,11925,0,1735455635,13007.71384828,60.18751581000106,53417.34069264 2024-12-29,07:00:37.000,364,11074243,11965,0,1735455636,13007.70711196999,60.18751581000106,53417.29876992001 2024-12-29,07:00:38.000,364,11074238,11805,0,1735455637,13007.720584589995,60.1804666800017,53417.34069264 2024-12-29,07:00:39.000,364,11074253,11605,0,1735455638,13007.71384828,60.1804666800017,53417.33370552 2024-12-29,07:00:40.000,364,11074151,11525,0,1735455639,13007.72732089999,60.16636842000298,53417.31973128 2024-12-29,07:00:41.000,364,11074170,11845,0,1735455640,13007.69363935,60.1804666800017,53417.27082144 2024-12-29,07:00:42.000,364,11074218,11685,0,1735455641,13007.700375659995,60.17341755000234,53417.24986008001 2024-12-29,07:00:43.000,364,11074182,11845,0,1735455642,13007.74752982999,60.16636842000298,53417.33370552 2024-12-29,07:00:44.000,364,11074205,11445,0,1735455643,13007.67343042,60.17341755000234,53417.31973128 2024-12-29,07:00:45.000,364,11074230,12005,0,1735455644,13007.680166729995,60.20161406999978,53417.28479568 2024-12-29,07:00:46.000,364,11074182,11565,0,1735455645,13007.68690303999,60.18751581000106,53417.305757040005 2024-12-29,07:00:47.000,364,11074225,11725,0,1735455646,13007.66669410999,60.18751581000106,53417.31973128 2024-12-29,07:00:48.000,364,11074234,12005,0,1735455647,13007.64648517999,60.152270160004264,53417.235885840004 2024-12-29,07:00:49.000,364,11074203,12045,0,1735455648,13007.659957799995,60.16636842000298,53417.24287296 2024-12-29,07:00:50.000,364,11074209,11565,0,1735455649,13007.639748869995,60.15931929000362,53417.24986008001 2024-12-29,07:00:51.000,364,11074232,11885,0,1735455650,13007.65322149,60.145221030004905,53417.32671840001 2024-12-29,07:00:52.000,364,11074207,11765,0,1735455651,13007.62627624999,60.152270160004264,53417.28479568 2024-12-29,07:00:53.000,364,11074219,11885,0,1735455652,13007.64648517999,60.13112276999891,53417.21492448 2024-12-29,07:00:54.000,364,11074196,11725,0,1735455653,13007.619539939995,60.10997538000083,53417.27082144 2024-12-29,07:00:55.000,364,11074200,11565,0,1735455654,13007.64648517999,60.10997538000083,53417.27082144 2024-12-29,07:00:56.000,364,11074211,12005,0,1735455655,13007.639748869995,60.152270160004264,53417.27082144 2024-12-29,07:00:57.000,364,11074204,11485,0,1735455656,13007.65322149,60.12407363999955,53417.27082144 2024-12-29,07:00:58.000,364,11074173,11685,0,1735455657,13007.67343042,60.10997538000083,53417.26383432 2024-12-29,07:00:59.000,364,11074181,11885,0,1735455658,13007.68690303999,60.16636842000298,53417.2219116 2024-12-29,07:01:00.000,364,11074200,11885,0,1735455659,13007.680166729995,60.152270160004264,53417.27082144 2024-12-29,07:01:01.000,364,11074197,11565,0,1735455660,13007.71384828,60.13817189999827,53417.256847200006 2024-12-29,07:01:02.000,364,11074227,11725,0,1735455661,13007.73405721,60.12407363999955,53417.235885840004 2024-12-29,07:01:03.000,364,11074203,11765,0,1735455662,13007.740793519995,60.152270160004264,53417.24287296 2024-12-29,07:01:04.000,364,11074135,11925,0,1735455663,13007.75426614,60.15931929000362,53417.21492448 2024-12-29,07:01:05.000,364,11074176,11845,0,1735455664,13007.781211379996,60.11702451000019,53417.31274416 2024-12-29,07:01:06.000,364,11074200,12005,0,1735455665,13007.74752982999,60.1804666800017,53417.27780856001 2024-12-29,07:01:07.000,364,11074211,11885,0,1735455666,13007.740793519995,60.152270160004264,53417.2219116 2024-12-29,07:01:08.000,364,11074175,11925,0,1735455667,13007.71384828,60.15931929000362,53417.22889872001 2024-12-29,07:01:09.000,364,11074178,11725,0,1735455668,13007.781211379996,60.18751581000106,53417.26383432 2024-12-29,07:01:10.000,364,11074209,11685,0,1735455669,13007.821629239996,60.16636842000298,53417.256847200006 2024-12-29,07:01:11.000,364,11074158,11685,0,1735455670,13007.801420309996,60.16636842000298,53417.24986008001 2024-12-29,07:01:12.000,364,11074216,11925,0,1735455671,13007.80815661999,60.20161406999978,53417.28479568 2024-12-29,07:01:13.000,364,11074175,12125,0,1735455672,13007.848574479991,60.19456494000042,53417.27082144 2024-12-29,07:01:14.000,364,11074227,11925,0,1735455673,13007.848574479991,60.17341755000234,53417.26383432 2024-12-29,07:01:15.000,364,11074220,11885,0,1735455674,13007.85531079,60.19456494000042,53417.256847200006 2024-12-29,07:01:16.000,364,11074180,11925,0,1735455675,13007.862047099996,60.19456494000042,53417.27780856001 2024-12-29,07:01:17.000,364,11074149,12045,0,1735455676,13007.868783409991,60.1804666800017,53417.256847200006 2024-12-29,07:01:18.000,364,11074231,11845,0,1735455677,13007.922673889996,60.1804666800017,53417.26383432 2024-12-29,07:01:19.000,364,11074200,12045,0,1735455678,13007.902464959996,60.15931929000362,53417.305757040005 2024-12-29,07:01:20.000,364,11074150,11685,0,1735455679,13007.922673889996,60.19456494000042,53417.31973128 2024-12-29,07:01:21.000,364,11074214,11725,0,1735455680,13007.922673889996,60.1804666800017,53417.354666880005 2024-12-29,07:01:22.000,364,11074213,11645,0,1735455681,13007.91593758,60.15931929000362,53417.34767976001 2024-12-29,07:01:23.000,364,11074210,11805,0,1735455682,13007.963091749996,60.16636842000298,53417.305757040005 2024-12-29,07:01:24.000,364,11074223,11725,0,1735455683,13007.91593758,60.16636842000298,53417.2917828 2024-12-29,07:01:25.000,364,11074223,11685,0,1735455684,13007.963091749996,60.145221030004905,53417.31274416 2024-12-29,07:01:26.000,364,11074212,11845,0,1735455685,13007.956355440001,60.13817189999827,53417.34069264 2024-12-29,07:01:27.000,364,11074199,11765,0,1735455686,13007.942882819996,60.13817189999827,53417.31274416 2024-12-29,07:01:28.000,364,11074207,11885,0,1735455687,13007.936146510001,60.145221030004905,53417.33370552 2024-12-29,07:01:29.000,364,11074226,11605,0,1735455688,13007.936146510001,60.12407363999955,53417.31973128 2024-12-29,07:01:30.000,364,11074222,11685,0,1735455689,13007.929410199991,60.12407363999955,53417.354666880005 2024-12-29,07:01:31.000,364,11074162,11845,0,1735455690,13007.976564370001,60.13112276999891,53417.36864112001 2024-12-29,07:01:32.000,364,11074201,11685,0,1735455691,13007.963091749996,60.11702451000019,53417.34767976001 2024-12-29,07:01:33.000,364,11074249,11445,0,1735455692,13007.969828059991,60.088827990002756,53417.375628240006 2024-12-29,07:01:34.000,364,11074183,11805,0,1735455693,13007.942882819996,60.095877120002115,53417.34069264 2024-12-29,07:01:35.000,364,11074176,12045,0,1735455694,13007.929410199991,60.053582339998684,53417.38261536 2024-12-29,07:01:36.000,364,11074177,11845,0,1735455695,13007.949619129991,60.081778860003396,53417.375628240006 2024-12-29,07:01:37.000,364,11074189,11765,0,1735455696,13007.963091749996,60.081778860003396,53417.41056384 2024-12-29,07:01:38.000,364,11074262,11805,0,1735455697,13007.902464959996,60.088827990002756,53417.424538080006 2024-12-29,07:01:39.000,364,11074230,11485,0,1735455698,13007.91593758,60.081778860003396,53417.38261536 2024-12-29,07:01:40.000,364,11074160,11965,0,1735455699,13007.949619129991,60.095877120002115,53417.375628240006 2024-12-29,07:01:41.000,364,11074155,11605,0,1735455700,13007.91593758,60.06768060000468,53417.36864112001 2024-12-29,07:01:42.000,364,11074240,11765,0,1735455701,13007.902464959996,60.081778860003396,53417.34069264 2024-12-29,07:01:43.000,364,11074202,12005,0,1735455702,13007.922673889996,60.053582339998684,53417.38960248 2024-12-29,07:01:44.000,364,11074183,11925,0,1735455703,13007.936146510001,60.081778860003396,53417.424538080006 2024-12-29,07:01:45.000,364,11074170,12045,0,1735455704,13007.882256029996,60.046533209999325,53417.375628240006 2024-12-29,07:01:46.000,364,11074228,12005,0,1735455705,13007.89572865,60.02538582000125,53417.403576720004 2024-12-29,07:01:47.000,364,11074229,11485,0,1735455706,13007.882256029996,60.053582339998684,53417.39658960001 2024-12-29,07:01:48.000,364,11074181,11845,0,1735455707,13007.87551972,60.02538582000125,53417.41056384 2024-12-29,07:01:49.000,364,11074216,11925,0,1735455708,13007.882256029996,59.99014017000445,53417.38960248 2024-12-29,07:01:50.000,364,11074198,11645,0,1735455709,13007.89572865,60.01128756000253,53417.424538080006 2024-12-29,07:01:51.000,364,11074152,11685,0,1735455710,13007.902464959996,60.02538582000125,53417.41755096001 2024-12-29,07:01:52.000,364,11074240,11845,0,1735455711,13007.888992339991,60.01833669000189,53417.38960248 2024-12-29,07:01:53.000,364,11074224,11965,0,1735455712,13007.868783409991,59.99014017000445,53417.43851232 2024-12-29,07:01:54.000,364,11074236,12125,0,1735455713,13007.882256029996,60.00423843000317,53417.41755096001 2024-12-29,07:01:55.000,364,11074254,11845,0,1735455714,13007.888992339991,59.9689927799991,53417.38261536 2024-12-29,07:01:56.000,364,11074241,11965,0,1735455715,13007.848574479991,59.97604190999846,53417.403576720004 2024-12-29,07:01:57.000,364,11074163,11805,0,1735455716,13007.848574479991,59.97604190999846,53417.36864112001 2024-12-29,07:01:58.000,364,11074210,12085,0,1735455717,13007.841838169996,59.98309103999782,53417.38960248 2024-12-29,07:01:59.000,364,11074207,12005,0,1735455718,13007.841838169996,60.02538582000125,53417.403576720004 2024-12-29,07:02:00.000,364,11074179,11685,0,1735455719,13007.85531079,60.01128756000253,53417.31973128 2024-12-29,07:02:01.000,364,11074224,11645,0,1735455720,13007.82836554999,59.99014017000445,53417.38960248 2024-12-29,07:02:02.000,364,11074201,11725,0,1735455721,13007.82836554999,59.9689927799991,53417.38261536 2024-12-29,07:02:03.000,364,11074211,12325,0,1735455722,13007.80815661999,59.9689927799991,53417.38261536 2024-12-29,07:02:04.000,364,11074223,11845,0,1735455723,13007.76773875999,60.01128756000253,53417.38960248 2024-12-29,07:02:05.000,364,11074179,11845,0,1735455724,13007.794684,59.99014017000445,53417.403576720004 2024-12-29,07:02:06.000,364,11074212,11685,0,1735455725,13007.85531079,59.99718930000381,53417.43851232 2024-12-29,07:02:07.000,364,11074239,11845,0,1735455726,13007.75426614,59.97604190999846,53417.41755096001 2024-12-29,07:02:08.000,364,11074159,11925,0,1735455727,13007.75426614,59.94784539000102,53417.473447920005 2024-12-29,07:02:09.000,364,11074236,11685,0,1735455728,13007.740793519995,59.97604190999846,53417.4315252 2024-12-29,07:02:10.000,364,11074232,11845,0,1735455729,13007.75426614,59.95489452000038,53417.354666880005 2024-12-29,07:02:11.000,364,11074196,11925,0,1735455730,13007.761002449995,59.94784539000102,53417.45947368 2024-12-29,07:02:12.000,364,11074242,11725,0,1735455731,13007.75426614,59.9337471300023,53417.45248656 2024-12-29,07:02:13.000,364,11074267,11925,0,1735455732,13007.72732089999,59.96194364999974,53417.50838352 2024-12-29,07:02:14.000,364,11074141,11725,0,1735455733,13007.73405721,59.94784539000102,53417.45947368 2024-12-29,07:02:15.000,364,11074160,11845,0,1735455734,13007.720584589995,59.912599740004225,53417.4315252 2024-12-29,07:02:16.000,364,11074162,12005,0,1735455735,13007.72732089999,59.919648870003584,53417.45947368 2024-12-29,07:02:17.000,364,11074181,11885,0,1735455736,13007.69363935,59.94784539000102,53417.45248656 2024-12-29,07:02:18.000,364,11074179,11805,0,1735455737,13007.659957799995,59.94079626000166,53417.45248656 2024-12-29,07:02:19.000,364,11074166,11645,0,1735455738,13007.67343042,59.9337471300023,53417.44549944001 2024-12-29,07:02:20.000,364,11074185,11685,0,1735455739,13007.68690303999,59.919648870003584,53417.48742216 2024-12-29,07:02:21.000,364,11074170,11645,0,1735455740,13007.66669410999,59.912599740004225,53417.45248656 2024-12-29,07:02:22.000,364,11074209,12045,0,1735455741,13007.69363935,59.919648870003584,53417.49440928001 2024-12-29,07:02:23.000,364,11074168,11445,0,1735455742,13007.67343042,59.9337471300023,53417.424538080006 2024-12-29,07:02:24.000,364,11074178,11645,0,1735455743,13007.659957799995,59.92669800000294,53417.41755096001 2024-12-29,07:02:25.000,364,11074217,12125,0,1735455744,13007.65322149,59.87735409000015,53417.49440928001 2024-12-29,07:02:26.000,364,11074178,11685,0,1735455745,13007.67343042,59.89850147999823,53417.43851232 2024-12-29,07:02:27.000,364,11074181,11725,0,1735455746,13007.62627624999,59.912599740004225,53417.4315252 2024-12-29,07:02:28.000,364,11074187,12085,0,1735455747,13007.61280363,59.87735409000015,53417.4315252 2024-12-29,07:02:29.000,364,11074185,12165,0,1735455748,13007.60606731999,59.88440321999951,53417.45248656 2024-12-29,07:02:30.000,364,11074228,11645,0,1735455749,13007.579122079995,59.89145234999887,53417.4315252 2024-12-29,07:02:31.000,364,11074226,11765,0,1735455750,13007.60606731999,59.863255830001435,53417.424538080006 2024-12-29,07:02:32.000,364,11074150,11605,0,1735455751,13007.61280363,59.870304960000794,53417.45947368 2024-12-29,07:02:33.000,364,11074165,11605,0,1735455752,13007.558913149995,59.912599740004225,53417.403576720004 2024-12-29,07:02:34.000,364,11074158,11845,0,1735455753,13007.5925947,59.912599740004225,53417.4315252 2024-12-29,07:02:35.000,364,11074168,11845,0,1735455754,13007.55217684,59.89850147999823,53417.44549944001 2024-12-29,07:02:36.000,364,11074186,11605,0,1735455755,13007.538704219995,59.905550610004866,53417.403576720004 2024-12-29,07:02:37.000,364,11074178,11605,0,1735455756,13007.538704219995,59.89850147999823,53417.41755096001 2024-12-29,07:02:38.000,364,11074203,11725,0,1735455757,13007.54544052999,59.919648870003584,53417.41755096001 2024-12-29,07:02:39.000,364,11074197,11725,0,1735455758,13007.51175898,59.9337471300023,53417.424538080006 2024-12-29,07:02:40.000,364,11074178,11965,0,1735455759,13007.57238577,59.87735409000015,53417.36864112001 2024-12-29,07:02:41.000,364,11074158,11845,0,1735455760,13007.498286359994,59.905550610004866,53417.403576720004 2024-12-29,07:02:42.000,364,11074176,11725,0,1735455761,13007.518495289994,59.92669800000294,53417.424538080006 2024-12-29,07:02:43.000,364,11074158,12005,0,1735455762,13007.50502266999,59.96194364999974,53417.41755096001 2024-12-29,07:02:44.000,364,11074154,11845,0,1735455763,13007.518495289994,59.92669800000294,53417.44549944001 2024-12-29,07:02:45.000,364,11074159,11325,0,1735455764,13007.478077429994,59.9337471300023,53417.403576720004 2024-12-29,07:02:46.000,364,11074158,11805,0,1735455765,13007.50502266999,59.912599740004225,53417.41056384 2024-12-29,07:02:47.000,364,11074115,11765,0,1735455766,13007.47134112,59.87735409000015,53417.39658960001 2024-12-29,07:02:48.000,364,11074143,11965,0,1735455767,13007.48481373999,59.905550610004866,53417.41056384 2024-12-29,07:02:49.000,364,11074117,11485,0,1735455768,13007.49155005,59.919648870003584,53417.43851232 2024-12-29,07:02:50.000,364,11074139,11685,0,1735455769,13007.44439587999,59.856206700002076,53417.39658960001 2024-12-29,07:02:51.000,364,11074117,11845,0,1735455770,13007.451132189999,59.835059310004,53417.41056384 2024-12-29,07:02:52.000,364,11074189,11565,0,1735455771,13007.437659569994,59.835059310004,53417.41755096001 2024-12-29,07:02:53.000,364,11074129,11645,0,1735455772,13007.390505399999,59.863255830001435,53417.38261536 2024-12-29,07:02:54.000,364,11074154,11845,0,1735455773,13007.40397801999,59.863255830001435,53417.375628240006 2024-12-29,07:02:55.000,364,11074139,11365,0,1735455774,13007.383769089989,59.84915757000272,53417.38261536 2024-12-29,07:02:56.000,364,11074143,12005,0,1735455775,13007.377032779994,59.84915757000272,53417.361654 2024-12-29,07:02:57.000,364,11074185,11805,0,1735455776,13007.377032779994,59.82801018000464,53417.32671840001 2024-12-29,07:02:58.000,364,11074122,11685,0,1735455777,13007.363560159989,59.820961049998004,53417.34069264 2024-12-29,07:02:59.000,364,11074167,11805,0,1735455778,13007.336614919994,59.84915757000272,53417.31274416 2024-12-29,07:03:00.000,364,11074184,12005,0,1735455779,13007.336614919994,59.835059310004,53417.305757040005 2024-12-29,07:03:01.000,364,11074197,11885,0,1735455780,13007.323142299989,59.84210844000336,53417.361654 2024-12-29,07:03:02.000,364,11074223,11645,0,1735455781,13007.302933369989,59.84915757000272,53417.31274416 2024-12-29,07:03:03.000,364,11074191,11605,0,1735455782,13007.289460749998,59.84210844000336,53417.31973128 2024-12-29,07:03:04.000,364,11074165,11605,0,1735455783,13007.309669679998,59.863255830001435,53417.305757040005 2024-12-29,07:03:05.000,364,11074166,11765,0,1735455784,13007.269251819998,59.84915757000272,53417.31973128 2024-12-29,07:03:06.000,364,11074184,11605,0,1735455785,13007.275988129993,59.84210844000336,53417.28479568 2024-12-29,07:03:07.000,364,11074163,12005,0,1735455786,13007.249042889998,59.84915757000272,53417.31274416 2024-12-29,07:03:08.000,364,11074166,11605,0,1735455787,13007.282724439989,59.856206700002076,53417.354666880005 2024-12-29,07:03:09.000,364,11074185,11525,0,1735455788,13007.235570269993,59.863255830001435,53417.32671840001 2024-12-29,07:03:10.000,364,11074147,11805,0,1735455789,13007.249042889998,59.870304960000794,53417.29876992001 2024-12-29,07:03:11.000,364,11074197,11845,0,1735455790,13007.255779199993,59.863255830001435,53417.305757040005 2024-12-29,07:03:12.000,364,11074210,11605,0,1735455791,13007.222097649988,59.87735409000015,53417.29876992001 2024-12-29,07:03:13.000,364,11074211,11965,0,1735455792,13007.201888719988,59.82801018000464,53417.26383432 2024-12-29,07:03:14.000,364,11074215,11845,0,1735455793,13007.215361339993,59.856206700002076,53417.32671840001 2024-12-29,07:03:15.000,364,11074176,11845,0,1735455794,13007.201888719988,59.835059310004,53417.28479568 2024-12-29,07:03:16.000,364,11074153,11725,0,1735455795,13007.201888719988,59.835059310004,53417.256847200006 2024-12-29,07:03:17.000,364,11074208,12005,0,1735455796,13007.195152409993,59.84915757000272,53417.27780856001 2024-12-29,07:03:18.000,364,11074132,12205,0,1735455797,13007.228833959998,59.84210844000336,53417.26383432 2024-12-29,07:03:19.000,364,11074157,11725,0,1735455798,13007.255779199993,59.78571540000121,53417.34069264 2024-12-29,07:03:20.000,364,11074165,11805,0,1735455799,13007.208625029998,59.806862789999286,53417.2917828 2024-12-29,07:03:21.000,364,11074127,11805,0,1735455800,13007.188416099998,59.79276453000057,53417.2917828 2024-12-29,07:03:22.000,364,11074187,11645,0,1735455801,13007.195152409993,59.78571540000121,53417.27780856001 2024-12-29,07:03:23.000,364,11074194,11645,0,1735455802,13007.215361339993,59.79981365999993,53417.305757040005 2024-12-29,07:03:24.000,364,11074160,11645,0,1735455803,13007.188416099998,59.79276453000057,53417.31274416 2024-12-29,07:03:25.000,364,11074211,11885,0,1735455804,13007.174943479993,59.77161714000249,53417.21492448 2024-12-29,07:03:26.000,364,11074176,11485,0,1735455805,13007.201888719988,59.79276453000057,53417.27780856001 2024-12-29,07:03:27.000,364,11074224,11805,0,1735455806,13007.195152409993,59.79981365999993,53417.24287296 2024-12-29,07:03:28.000,364,11074170,11685,0,1735455807,13007.181679789988,59.79981365999993,53417.24287296 2024-12-29,07:03:29.000,364,11074197,11845,0,1735455808,13007.201888719988,59.813911919998645,53417.27082144 2024-12-29,07:03:30.000,364,11074153,11965,0,1735455809,13007.195152409993,59.79276453000057,53417.19396312 2024-12-29,07:03:31.000,364,11074178,12205,0,1735455810,13007.195152409993,59.76456801000313,53417.27780856001 2024-12-29,07:03:32.000,364,11074153,11845,0,1735455811,13007.181679789988,59.78571540000121,53417.256847200006 2024-12-29,07:03:33.000,364,11074187,11805,0,1735455812,13007.174943479993,59.79981365999993,53417.21492448 2024-12-29,07:03:34.000,364,11074163,11725,0,1735455813,13007.195152409993,59.78571540000121,53417.20095024001 2024-12-29,07:03:35.000,364,11074220,12085,0,1735455814,13007.168207169998,59.813911919998645,53417.24986008001 2024-12-29,07:03:36.000,364,11074186,11885,0,1735455815,13007.154734549993,59.78571540000121,53417.256847200006 2024-12-29,07:03:37.000,364,11074182,11645,0,1735455816,13007.127789309998,59.82801018000464,53417.20095024001 2024-12-29,07:03:38.000,364,11074211,11525,0,1735455817,13007.154734549993,59.78571540000121,53417.22889872001 2024-12-29,07:03:39.000,364,11074168,11645,0,1735455818,13007.154734549993,59.84210844000336,53417.207937360006 2024-12-29,07:03:40.000,364,11074197,11685,0,1735455819,13007.121053000003,59.84915757000272,53417.21492448 2024-12-29,07:03:41.000,364,11074166,11645,0,1735455820,13007.161470859988,59.82801018000464,53417.27082144 2024-12-29,07:03:42.000,364,11074190,11685,0,1735455821,13007.134525619993,59.82801018000464,53417.27780856001 2024-12-29,07:03:43.000,364,11074215,11565,0,1735455822,13007.147998239998,59.813911919998645,53417.26383432 2024-12-29,07:03:44.000,364,11074178,11525,0,1735455823,13007.141261930003,59.75751888000377,53417.207937360006 2024-12-29,07:03:45.000,364,11074189,11725,0,1735455824,13007.141261930003,59.82801018000464,53417.21492448 2024-12-29,07:03:46.000,364,11074238,11605,0,1735455825,13007.181679789988,59.820961049998004,53417.21492448 2024-12-29,07:03:47.000,364,11074175,11645,0,1735455826,13007.147998239998,59.820961049998004,53417.235885840004 2024-12-29,07:03:48.000,364,11074179,11845,0,1735455827,13007.168207169998,59.76456801000313,53417.22889872001 2024-12-29,07:03:49.000,364,11074132,11685,0,1735455828,13007.168207169998,59.79276453000057,53417.17300176 2024-12-29,07:03:50.000,364,11074172,11605,0,1735455829,13007.161470859988,59.813911919998645,53417.19396312 2024-12-29,07:03:51.000,364,11074177,11965,0,1735455830,13007.154734549993,59.806862789999286,53417.235885840004 2024-12-29,07:03:52.000,364,11074150,11645,0,1735455831,13007.188416099998,59.820961049998004,53417.16601464 2024-12-29,07:03:53.000,364,11074200,11845,0,1735455832,13007.161470859988,59.820961049998004,53417.16601464 2024-12-29,07:03:54.000,364,11074234,11645,0,1735455833,13007.174943479993,59.79276453000057,53417.19396312 2024-12-29,07:03:55.000,364,11074193,11605,0,1735455834,13007.161470859988,59.820961049998004,53417.17300176 2024-12-29,07:03:56.000,364,11074196,11685,0,1735455835,13007.168207169998,59.77866627000185,53417.21492448 2024-12-29,07:03:57.000,364,11074161,11685,0,1735455836,13007.154734549993,59.79981365999993,53417.21492448 2024-12-29,07:03:58.000,364,11074195,12005,0,1735455837,13007.134525619993,59.77161714000249,53417.17300176 2024-12-29,07:03:59.000,364,11074171,11645,0,1735455838,13007.154734549993,59.79276453000057,53417.17998888001 2024-12-29,07:04:00.000,364,11074185,11885,0,1735455839,13007.154734549993,59.78571540000121,53417.22889872001 2024-12-29,07:04:01.000,364,11074186,11805,0,1735455840,13007.134525619993,59.78571540000121,53417.22889872001 2024-12-29,07:04:02.000,364,11074172,11925,0,1735455841,13007.134525619993,59.77161714000249,53417.17300176 2024-12-29,07:04:03.000,364,11074153,11765,0,1735455842,13007.087371449998,59.806862789999286,53417.22889872001 2024-12-29,07:04:04.000,364,11074220,11725,0,1735455843,13007.100844070002,59.79276453000057,53417.17300176 2024-12-29,07:04:05.000,364,11074209,11805,0,1735455844,13007.053689899993,59.78571540000121,53417.17300176 2024-12-29,07:04:06.000,364,11074205,11885,0,1735455845,13007.073898829993,59.75046975000441,53417.235885840004 2024-12-29,07:04:07.000,364,11074188,11685,0,1735455846,13007.040217280002,59.7222732299997,53417.19396312 2024-12-29,07:04:08.000,364,11074218,11925,0,1735455847,13007.020008350002,59.72932235999906,53417.19396312 2024-12-29,07:04:09.000,364,11074170,11565,0,1735455848,13007.046953589997,59.73637148999842,53417.207937360006 2024-12-29,07:04:10.000,364,11074177,11765,0,1735455849,13007.046953589997,59.687027580002905,53417.207937360006 2024-12-29,07:04:11.000,364,11074139,11805,0,1735455850,13006.986326799997,59.70112584000162,53417.14505328 2024-12-29,07:04:12.000,364,11074154,11685,0,1735455851,13006.945908939997,59.71522410000034,53417.17300176 2024-12-29,07:04:13.000,364,11074182,11805,0,1735455852,13006.959381560002,59.71522410000034,53417.21492448 2024-12-29,07:04:14.000,364,11074137,11925,0,1735455853,13006.966117869997,59.70112584000162,53417.19396312 2024-12-29,07:04:15.000,364,11074238,11845,0,1735455854,13006.945908939997,59.67292932000419,53417.207937360006 2024-12-29,07:04:16.000,364,11074183,11805,0,1735455855,13006.986326799997,59.694076710002264,53417.21492448 2024-12-29,07:04:17.000,364,11074158,11845,0,1735455856,13006.945908939997,59.694076710002264,53417.14505328 2024-12-29,07:04:18.000,364,11074174,12045,0,1735455857,13006.945908939997,59.71522410000034,53417.21492448 2024-12-29,07:04:19.000,364,11074178,11645,0,1735455858,13006.945908939997,59.71522410000034,53417.19396312 2024-12-29,07:04:20.000,364,11074183,11725,0,1735455859,13006.939172630002,59.72932235999906,53417.207937360006 2024-12-29,07:04:21.000,364,11074197,11685,0,1735455860,13006.945908939997,59.73637148999842,53417.207937360006 2024-12-29,07:04:22.000,364,11074202,11845,0,1735455861,13006.972854179992,59.687027580002905,53417.19396312 2024-12-29,07:04:23.000,364,11074215,11765,0,1735455862,13006.945908939997,59.70112584000162,53417.2219116 2024-12-29,07:04:24.000,364,11074183,11685,0,1735455863,13006.972854179992,59.73637148999842,53417.19396312 2024-12-29,07:04:25.000,364,11074165,11805,0,1735455864,13006.939172630002,59.71522410000034,53417.20095024001 2024-12-29,07:04:26.000,364,11074173,11885,0,1735455865,13006.945908939997,59.74342061999778,53417.20095024001 2024-12-29,07:04:27.000,364,11074151,11845,0,1735455866,13006.918963700002,59.70112584000162,53417.2219116 2024-12-29,07:04:28.000,364,11074177,11925,0,1735455867,13006.898754770002,59.73637148999842,53417.20095024001 2024-12-29,07:04:29.000,364,11074253,12005,0,1735455868,13006.912227389992,59.73637148999842,53417.17300176 2024-12-29,07:04:30.000,364,11074176,11725,0,1735455869,13006.892018459992,59.75751888000377,53417.1520404 2024-12-29,07:04:31.000,364,11074187,11845,0,1735455870,13006.905491079997,59.77161714000249,53417.16601464 2024-12-29,07:04:32.000,364,11074157,11645,0,1735455871,13006.871809529992,59.76456801000313,53417.16601464 2024-12-29,07:04:33.000,364,11074183,11925,0,1735455872,13006.858336910002,59.77161714000249,53417.186976000005 2024-12-29,07:04:34.000,364,11074220,12085,0,1735455873,13006.824655359997,59.835059310004,53417.17300176 2024-12-29,07:04:35.000,364,11074150,11645,0,1735455874,13006.838127980001,59.79981365999993,53417.1520404 2024-12-29,07:04:36.000,364,11074165,12085,0,1735455875,13006.831391669992,59.820961049998004,53417.207937360006 2024-12-29,07:04:37.000,364,11074166,12085,0,1735455876,13006.824655359997,59.82801018000464,53417.24287296 2024-12-29,07:04:38.000,364,11074152,11805,0,1735455877,13006.858336910002,59.820961049998004,53417.20095024001 2024-12-29,07:04:39.000,364,11074197,11805,0,1735455878,13006.804446429996,59.84915757000272,53417.19396312 2024-12-29,07:04:40.000,364,11074176,11765,0,1735455879,13006.824655359997,59.863255830001435,53417.17998888001 2024-12-29,07:04:41.000,364,11074189,11685,0,1735455880,13006.858336910002,59.856206700002076,53417.19396312 2024-12-29,07:04:42.000,364,11074181,11965,0,1735455881,13006.817919050001,59.820961049998004,53417.186976000005 2024-12-29,07:04:43.000,364,11074205,11765,0,1735455882,13006.817919050001,59.84210844000336,53417.22889872001 2024-12-29,07:04:44.000,364,11074187,11885,0,1735455883,13006.797710120001,59.870304960000794,53417.22889872001 2024-12-29,07:04:45.000,364,11074172,12005,0,1735455884,13006.804446429996,59.856206700002076,53417.17998888001 2024-12-29,07:04:46.000,364,11074166,11965,0,1735455885,13006.817919050001,59.870304960000794,53417.27780856001 2024-12-29,07:04:47.000,364,11074225,11725,0,1735455886,13006.777501190001,59.863255830001435,53417.21492448 2024-12-29,07:04:48.000,364,11074196,11445,0,1735455887,13006.804446429996,59.905550610004866,53417.2219116 2024-12-29,07:04:49.000,364,11074157,11805,0,1735455888,13006.811182739992,59.905550610004866,53417.24287296 2024-12-29,07:04:50.000,364,11074186,11965,0,1735455889,13006.797710120001,59.9337471300023,53417.24986008001 2024-12-29,07:04:51.000,364,11074226,11845,0,1735455890,13006.757292260001,59.9337471300023,53417.27082144 2024-12-29,07:04:52.000,364,11074210,12005,0,1735455891,13006.777501190001,59.9337471300023,53417.27780856001 2024-12-29,07:04:53.000,364,11074182,11885,0,1735455892,13006.770764879991,59.94079626000166,53417.235885840004 2024-12-29,07:04:54.000,364,11074108,11965,0,1735455893,13006.777501190001,59.98309103999782,53417.22889872001 2024-12-29,07:04:55.000,364,11074233,11885,0,1735455894,13006.730347019991,59.95489452000038,53417.256847200006 2024-12-29,07:04:56.000,364,11074183,11965,0,1735455895,13006.743819639996,59.9689927799991,53417.22889872001 2024-12-29,07:04:57.000,364,11074188,11565,0,1735455896,13006.716874400001,59.98309103999782,53417.27780856001 2024-12-29,07:04:58.000,364,11074227,11965,0,1735455897,13006.730347019991,59.98309103999782,53417.27082144 2024-12-29,07:04:59.000,364,11074212,11645,0,1735455898,13006.662983919996,59.99718930000381,53417.22889872001 2024-12-29,07:05:00.000,364,11074187,11805,0,1735455899,13006.743819639996,59.9689927799991,53417.207937360006 2024-12-29,07:05:01.000,364,11074211,11885,0,1735455900,13006.764028569996,59.9689927799991,53417.22889872001 2024-12-29,07:05:02.000,364,11074198,11765,0,1735455901,13006.757292260001,59.99014017000445,53417.24986008001 2024-12-29,07:05:03.000,364,11074137,11845,0,1735455902,13006.723610709996,59.97604190999846,53417.235885840004 2024-12-29,07:05:04.000,364,11074179,11965,0,1735455903,13006.757292260001,59.9689927799991,53417.26383432 2024-12-29,07:05:05.000,364,11074184,11685,0,1735455904,13006.716874400001,59.96194364999974,53417.256847200006 2024-12-29,07:05:06.000,364,11074237,11805,0,1735455905,13006.716874400001,59.99014017000445,53417.27082144 2024-12-29,07:05:07.000,364,11074171,11445,0,1735455906,13006.710138089991,59.9689927799991,53417.24287296 2024-12-29,07:05:08.000,364,11074201,11485,0,1735455907,13006.743819639996,60.00423843000317,53417.29876992001 2024-12-29,07:05:09.000,364,11074248,11685,0,1735455908,13006.743819639996,60.01128756000253,53417.2917828 2024-12-29,07:05:10.000,364,11074160,11925,0,1735455909,13006.737083330001,60.01833669000189,53417.29876992001 2024-12-29,07:05:11.000,364,11074207,11645,0,1735455910,13006.743819639996,59.97604190999846,53417.29876992001 2024-12-29,07:05:12.000,364,11074182,12005,0,1735455911,13006.730347019991,60.00423843000317,53417.375628240006 2024-12-29,07:05:13.000,364,11074159,11685,0,1735455912,13006.757292260001,60.01833669000189,53417.34069264 2024-12-29,07:05:14.000,364,11074225,11885,0,1735455913,13006.757292260001,60.01128756000253,53417.33370552 2024-12-29,07:05:15.000,364,11074185,11645,0,1735455914,13006.757292260001,60.03243495000061,53417.29876992001 2024-12-29,07:05:16.000,364,11074148,12005,0,1735455915,13006.743819639996,60.06063146999804,53417.33370552 2024-12-29,07:05:17.000,364,11074140,11805,0,1735455916,13006.723610709996,60.03243495000061,53417.32671840001 2024-12-29,07:05:18.000,364,11074180,12125,0,1735455917,13006.730347019991,60.053582339998684,53417.354666880005 2024-12-29,07:05:19.000,364,11074214,11765,0,1735455918,13006.764028569996,60.053582339998684,53417.305757040005 2024-12-29,07:05:20.000,364,11074185,11965,0,1735455919,13006.797710120001,60.046533209999325,53417.32671840001 2024-12-29,07:05:21.000,364,11074189,11685,0,1735455920,13006.764028569996,60.03243495000061,53417.26383432 2024-12-29,07:05:22.000,364,11074191,11925,0,1735455921,13006.804446429996,60.07472973000404,53417.29876992001 2024-12-29,07:05:23.000,364,11074196,11805,0,1735455922,13006.790973809992,60.081778860003396,53417.31274416 2024-12-29,07:05:24.000,364,11074203,11565,0,1735455923,13006.817919050001,60.088827990002756,53417.34069264 2024-12-29,07:05:25.000,364,11074178,11565,0,1735455924,13006.784237499996,60.081778860003396,53417.2917828 2024-12-29,07:05:26.000,364,11074197,11885,0,1735455925,13006.817919050001,60.102926250001474,53417.34069264 2024-12-29,07:05:27.000,364,11074145,11685,0,1735455926,13006.865073219997,60.06768060000468,53417.34069264 2024-12-29,07:05:28.000,364,11074212,11605,0,1735455927,13006.892018459992,60.06768060000468,53417.33370552 2024-12-29,07:05:29.000,364,11074152,11645,0,1735455928,13006.905491079997,60.081778860003396,53417.27780856001 2024-12-29,07:05:30.000,364,11074175,11685,0,1735455929,13006.885282149997,60.095877120002115,53417.32671840001 2024-12-29,07:05:31.000,364,11074201,11645,0,1735455930,13006.912227389992,60.07472973000404,53417.354666880005 2024-12-29,07:05:32.000,364,11074196,12165,0,1735455931,13006.932436319992,60.06768060000468,53417.34767976001 2024-12-29,07:05:33.000,364,11074233,11445,0,1735455932,13006.972854179992,60.046533209999325,53417.36864112001 2024-12-29,07:05:34.000,364,11074189,11845,0,1735455933,13006.979590490002,60.02538582000125,53417.34767976001 2024-12-29,07:05:35.000,364,11074207,11765,0,1735455934,13006.986326799997,60.01833669000189,53417.33370552 2024-12-29,07:05:36.000,364,11074200,11685,0,1735455935,13006.945908939997,60.046533209999325,53417.361654 2024-12-29,07:05:37.000,364,11074203,11405,0,1735455936,13006.952645249992,60.03243495000061,53417.32671840001 2024-12-29,07:05:38.000,364,11074187,11885,0,1735455937,13006.986326799997,60.01833669000189,53417.33370552 2024-12-29,07:05:39.000,364,11074150,11685,0,1735455938,13006.979590490002,60.01128756000253,53417.33370552 2024-12-29,07:05:40.000,364,11074196,11885,0,1735455939,13006.999799420002,60.01833669000189,53417.34767976001 2024-12-29,07:05:41.000,364,11074156,12005,0,1735455940,13007.040217280002,60.00423843000317,53417.403576720004 2024-12-29,07:05:42.000,364,11074165,11485,0,1735455941,13007.046953589997,59.98309103999782,53417.39658960001 2024-12-29,07:05:43.000,364,11074162,11565,0,1735455942,13007.020008350002,60.00423843000317,53417.38960248 2024-12-29,07:05:44.000,364,11074206,11685,0,1735455943,13007.026744659997,59.98309103999782,53417.34069264 2024-12-29,07:05:45.000,364,11074190,11605,0,1735455944,13007.020008350002,59.98309103999782,53417.403576720004 2024-12-29,07:05:46.000,364,11074184,11725,0,1735455945,13006.979590490002,59.9689927799991,53417.361654 2024-12-29,07:05:47.000,364,11074207,11765,0,1735455946,13006.993063109992,60.01128756000253,53417.354666880005 2024-12-29,07:05:48.000,364,11074182,12045,0,1735455947,13006.979590490002,59.9689927799991,53417.424538080006 2024-12-29,07:05:49.000,364,11074196,11765,0,1735455948,13007.006535729997,59.9689927799991,53417.361654 2024-12-29,07:05:50.000,364,11074205,11845,0,1735455949,13006.986326799997,59.96194364999974,53417.375628240006 2024-12-29,07:05:51.000,364,11074174,11725,0,1735455950,13006.972854179992,59.96194364999974,53417.403576720004 2024-12-29,07:05:52.000,364,11074161,11845,0,1735455951,13006.952645249992,59.9337471300023,53417.44549944001 2024-12-29,07:05:53.000,364,11074181,11805,0,1735455952,13006.945908939997,59.9337471300023,53417.39658960001 2024-12-29,07:05:54.000,364,11074144,11885,0,1735455953,13006.925700009997,59.92669800000294,53417.33370552 2024-12-29,07:05:55.000,364,11074133,11805,0,1735455954,13006.918963700002,59.89850147999823,53417.361654 2024-12-29,07:05:56.000,364,11074147,11925,0,1735455955,13006.905491079997,59.912599740004225,53417.305757040005 2024-12-29,07:05:57.000,364,11074139,11485,0,1735455956,13006.871809529992,59.88440321999951,53417.36864112001 2024-12-29,07:05:58.000,364,11074191,11885,0,1735455957,13006.865073219997,59.87735409000015,53417.45248656 2024-12-29,07:05:59.000,364,11074209,11885,0,1735455958,13006.858336910002,59.87735409000015,53417.403576720004 2024-12-29,07:06:00.000,364,11074137,11805,0,1735455959,13006.851600599992,59.88440321999951,53417.36864112001 2024-12-29,07:06:01.000,364,11074222,11645,0,1735455960,13006.858336910002,59.84210844000336,53417.354666880005 2024-12-29,07:06:02.000,364,11074214,12045,0,1735455961,13006.865073219997,59.870304960000794,53417.34767976001 2024-12-29,07:06:03.000,364,11074198,11725,0,1735455962,13006.824655359997,59.856206700002076,53417.354666880005 2024-12-29,07:06:04.000,364,11074135,11765,0,1735455963,13006.824655359997,59.856206700002076,53417.34069264 2024-12-29,07:06:05.000,364,11074157,11765,0,1735455964,13006.804446429996,59.835059310004,53417.32671840001 2024-12-29,07:06:06.000,364,11074142,11765,0,1735455965,13006.824655359997,59.84210844000336,53417.361654 2024-12-29,07:06:07.000,364,11074119,11885,0,1735455966,13006.757292260001,59.835059310004,53417.31274416 2024-12-29,07:06:08.000,364,11074121,11885,0,1735455967,13006.817919050001,59.82801018000464,53417.2917828 2024-12-29,07:06:09.000,364,11074190,11805,0,1735455968,13006.764028569996,59.84915757000272,53417.33370552 2024-12-29,07:06:10.000,364,11074188,11885,0,1735455969,13006.784237499996,59.82801018000464,53417.305757040005 2024-12-29,07:06:11.000,364,11074183,11925,0,1735455970,13006.764028569996,59.820961049998004,53417.31973128 2024-12-29,07:06:12.000,364,11074195,11925,0,1735455971,13006.797710120001,59.856206700002076,53417.28479568 2024-12-29,07:06:13.000,364,11074198,11765,0,1735455972,13006.770764879991,59.79981365999993,53417.256847200006 2024-12-29,07:06:14.000,364,11074186,12005,0,1735455973,13006.757292260001,59.79981365999993,53417.34767976001 2024-12-29,07:06:15.000,364,11074171,11485,0,1735455974,13006.750555949991,59.82801018000464,53417.2917828 2024-12-29,07:06:16.000,364,11074174,11765,0,1735455975,13006.750555949991,59.77866627000185,53417.2917828 2024-12-29,07:06:17.000,364,11074119,11725,0,1735455976,13006.723610709996,59.76456801000313,53417.28479568 2024-12-29,07:06:18.000,364,11074172,11645,0,1735455977,13006.743819639996,59.75751888000377,53417.27082144 2024-12-29,07:06:19.000,364,11074163,12005,0,1735455978,13006.716874400001,59.78571540000121,53417.20095024001 2024-12-29,07:06:20.000,364,11074177,11605,0,1735455979,13006.703401779996,59.75046975000441,53417.22889872001 2024-12-29,07:06:21.000,364,11074175,12005,0,1735455980,13006.716874400001,59.77161714000249,53417.207937360006 2024-12-29,07:06:22.000,364,11074147,11885,0,1735455981,13006.69666547,59.77866627000185,53417.22889872001 2024-12-29,07:06:23.000,364,11074146,11925,0,1735455982,13006.69666547,59.75751888000377,53417.19396312 2024-12-29,07:06:24.000,364,11074119,11805,0,1735455983,13006.703401779996,59.78571540000121,53417.17998888001 2024-12-29,07:06:25.000,364,11074145,11805,0,1735455984,13006.649511299991,59.76456801000313,53417.1520404 2024-12-29,07:06:26.000,364,11074205,11765,0,1735455985,13006.662983919996,59.79276453000057,53417.14505328 2024-12-29,07:06:27.000,364,11074173,11565,0,1735455986,13006.662983919996,59.820961049998004,53417.13107904001 2024-12-29,07:06:28.000,364,11074088,11645,0,1735455987,13006.629302369991,59.78571540000121,53417.12409192 2024-12-29,07:06:29.000,364,11074150,11765,0,1735455988,13006.642774989996,59.77866627000185,53417.11011768001 2024-12-29,07:06:30.000,364,11074141,11725,0,1735455989,13006.622566059996,59.79276453000057,53417.12409192 2024-12-29,07:06:31.000,364,11074181,12005,0,1735455990,13006.642774989996,59.79276453000057,53417.11011768001 2024-12-29,07:06:32.000,364,11074166,12005,0,1735455991,13006.642774989996,59.813911919998645,53417.07518208 2024-12-29,07:06:33.000,364,11074181,11885,0,1735455992,13006.642774989996,59.79981365999993,53417.1171048 2024-12-29,07:06:34.000,364,11074138,12005,0,1735455993,13006.662983919996,59.77866627000185,53417.11011768001 2024-12-29,07:06:35.000,364,11074153,11565,0,1735455994,13006.629302369991,59.77161714000249,53417.068194960004 2024-12-29,07:06:36.000,364,11074175,11845,0,1735455995,13006.642774989996,59.75751888000377,53417.08216920001 2024-12-29,07:06:37.000,364,11074158,11925,0,1735455996,13006.63603868,59.78571540000121,53417.068194960004 2024-12-29,07:06:38.000,364,11074166,11765,0,1735455997,13006.642774989996,59.76456801000313,53417.068194960004 2024-12-29,07:06:39.000,364,11074144,11445,0,1735455998,13006.642774989996,59.75046975000441,53417.0472336 2024-12-29,07:06:40.000,364,11074139,11805,0,1735455999,13006.642774989996,59.75046975000441,53417.07518208 2024-12-29,07:06:41.000,364,11074102,11885,0,1735456000,13006.629302369991,59.72932235999906,53417.08216920001 2024-12-29,07:06:42.000,364,11074186,11645,0,1735456001,13006.61582975,59.72932235999906,53417.019285120004 2024-12-29,07:06:43.000,364,11074174,11605,0,1735456002,13006.629302369991,59.71522410000034,53417.040246480006 2024-12-29,07:06:44.000,364,11074145,11685,0,1735456003,13006.65624761,59.76456801000313,53417.05422072 2024-12-29,07:06:45.000,364,11074170,11765,0,1735456004,13006.61582975,59.75046975000441,53417.06120784001 2024-12-29,07:06:46.000,364,11074141,11845,0,1735456005,13006.63603868,59.75046975000441,53417.0472336 2024-12-29,07:06:47.000,364,11074128,11925,0,1735456006,13006.622566059996,59.72932235999906,53417.0472336 2024-12-29,07:06:48.000,364,11074113,11645,0,1735456007,13006.61582975,59.73637148999842,53417.00531088 2024-12-29,07:06:49.000,364,11074142,12005,0,1735456008,13006.642774989996,59.74342061999778,53416.99133664001 2024-12-29,07:06:50.000,364,11074154,11805,0,1735456009,13006.59562082,59.70817497000098,53417.01229800001 2024-12-29,07:06:51.000,364,11074151,11485,0,1735456010,13006.642774989996,59.7222732299997,53417.02627224 2024-12-29,07:06:52.000,364,11074193,11445,0,1735456011,13006.60909343999,59.70817497000098,53417.00531088 2024-12-29,07:06:53.000,364,11074171,11645,0,1735456012,13006.649511299991,59.74342061999778,53417.00531088 2024-12-29,07:06:54.000,364,11074172,11685,0,1735456013,13006.629302369991,59.7222732299997,53417.040246480006 2024-12-29,07:06:55.000,364,11074198,11685,0,1735456014,13006.59562082,59.73637148999842,53416.99133664001 2024-12-29,07:06:56.000,364,11074103,11765,0,1735456015,13006.622566059996,59.75046975000441,53416.9773624 2024-12-29,07:06:57.000,364,11074181,11685,0,1735456016,13006.57541189,59.72932235999906,53416.98434952 2024-12-29,07:06:58.000,364,11074157,11645,0,1735456017,13006.59562082,59.73637148999842,53416.99133664001 2024-12-29,07:06:59.000,364,11074090,11805,0,1735456018,13006.602357129996,59.78571540000121,53416.94941392 2024-12-29,07:07:00.000,364,11074144,11685,0,1735456019,13006.60909343999,59.79981365999993,53417.00531088 2024-12-29,07:07:01.000,364,11074162,11645,0,1735456020,13006.622566059996,59.78571540000121,53416.98434952 2024-12-29,07:07:02.000,364,11074138,11685,0,1735456021,13006.60909343999,59.79981365999993,53416.9773624 2024-12-29,07:07:03.000,364,11074163,11885,0,1735456022,13006.63603868,59.82801018000464,53416.95640104 2024-12-29,07:07:04.000,364,11074151,11445,0,1735456023,13006.602357129996,59.806862789999286,53416.970375280005 2024-12-29,07:07:05.000,364,11074144,11565,0,1735456024,13006.60909343999,59.77866627000185,53416.99832376 2024-12-29,07:07:06.000,364,11074178,11845,0,1735456025,13006.602357129996,59.806862789999286,53417.00531088 2024-12-29,07:07:07.000,364,11074115,11485,0,1735456026,13006.602357129996,59.75046975000441,53416.99832376 2024-12-29,07:07:08.000,364,11074121,11885,0,1735456027,13006.59562082,59.78571540000121,53416.9773624 2024-12-29,07:07:09.000,364,11074145,11845,0,1735456028,13006.60909343999,59.77161714000249,53416.970375280005 2024-12-29,07:07:10.000,364,11074156,11725,0,1735456029,13006.629302369991,59.79276453000057,53416.970375280005 2024-12-29,07:07:11.000,364,11074183,11645,0,1735456030,13006.629302369991,59.75046975000441,53416.970375280005 2024-12-29,07:07:12.000,364,11074133,11485,0,1735456031,13006.629302369991,59.75046975000441,53416.92845256 2024-12-29,07:07:13.000,364,11074144,11685,0,1735456032,13006.669720229991,59.77161714000249,53417.01229800001 2024-12-29,07:07:14.000,364,11074138,11725,0,1735456033,13006.662983919996,59.78571540000121,53416.99832376 2024-12-29,07:07:15.000,364,11074142,11685,0,1735456034,13006.629302369991,59.77161714000249,53416.91447832001 2024-12-29,07:07:16.000,364,11074153,11965,0,1735456035,13006.629302369991,59.76456801000313,53416.94941392 2024-12-29,07:07:17.000,364,11074154,11645,0,1735456036,13006.67645654,59.75751888000377,53416.91447832001 2024-12-29,07:07:18.000,364,11074184,11805,0,1735456037,13006.669720229991,59.806862789999286,53416.95640104 2024-12-29,07:07:19.000,364,11074165,11725,0,1735456038,13006.629302369991,59.76456801000313,53416.9074912 2024-12-29,07:07:20.000,364,11074182,11645,0,1735456039,13006.602357129996,59.76456801000313,53416.970375280005 2024-12-29,07:07:21.000,364,11074151,11925,0,1735456040,13006.622566059996,59.79981365999993,53416.921465440006 2024-12-29,07:07:22.000,364,11074141,11925,0,1735456041,13006.61582975,59.78571540000121,53416.89351696001 2024-12-29,07:07:23.000,364,11074155,11925,0,1735456042,13006.629302369991,59.77161714000249,53416.93543968 2024-12-29,07:07:24.000,364,11074168,11805,0,1735456043,13006.602357129996,59.79276453000057,53416.91447832001 2024-12-29,07:07:25.000,364,11074168,11925,0,1735456044,13006.602357129996,59.77866627000185,53416.900504080004 2024-12-29,07:07:26.000,364,11074121,11805,0,1735456045,13006.629302369991,59.78571540000121,53416.94941392 2024-12-29,07:07:27.000,364,11074129,11845,0,1735456046,13006.622566059996,59.79981365999993,53416.87954272 2024-12-29,07:07:28.000,364,11074128,11725,0,1735456047,13006.63603868,59.78571540000121,53416.94242680001 2024-12-29,07:07:29.000,364,11074151,11845,0,1735456048,13006.642774989996,59.79276453000057,53416.91447832001 2024-12-29,07:07:30.000,364,11074150,11845,0,1735456049,13006.65624761,59.74342061999778,53416.93543968 2024-12-29,07:07:31.000,364,11074208,11725,0,1735456050,13006.669720229991,59.75046975000441,53416.87954272 2024-12-29,07:07:32.000,364,11074184,11685,0,1735456051,13006.689929159991,59.75751888000377,53416.900504080004 2024-12-29,07:07:33.000,364,11074161,12005,0,1735456052,13006.65624761,59.72932235999906,53416.87954272 2024-12-29,07:07:34.000,364,11074216,11645,0,1735456053,13006.649511299991,59.7222732299997,53416.91447832001 2024-12-29,07:07:35.000,364,11074144,11725,0,1735456054,13006.67645654,59.7222732299997,53416.9074912 2024-12-29,07:07:36.000,364,11074154,12005,0,1735456055,13006.683192849996,59.70817497000098,53416.9074912 2024-12-29,07:07:37.000,364,11074132,11845,0,1735456056,13006.683192849996,59.67292932000419,53416.85858136 2024-12-29,07:07:38.000,364,11074108,11925,0,1735456057,13006.683192849996,59.644732799999474,53416.93543968 2024-12-29,07:07:39.000,364,11074135,11765,0,1735456058,13006.716874400001,59.6235854100014,53416.900504080004 2024-12-29,07:07:40.000,364,11074119,11845,0,1735456059,13006.737083330001,59.66588019000483,53416.94941392 2024-12-29,07:07:41.000,364,11074138,11765,0,1735456060,13006.69666547,59.679978450003546,53416.900504080004 2024-12-29,07:07:42.000,364,11074163,11605,0,1735456061,13006.784237499996,59.66588019000483,53416.96338816001 2024-12-29,07:07:43.000,364,11074157,11645,0,1735456062,13006.743819639996,59.644732799999474,53416.92845256 2024-12-29,07:07:44.000,364,11074154,11725,0,1735456063,13006.737083330001,59.65178192999883,53416.94242680001 2024-12-29,07:07:45.000,364,11074190,11645,0,1735456064,13006.723610709996,59.679978450003546,53416.92845256 2024-12-29,07:07:46.000,364,11074183,11725,0,1735456065,13006.689929159991,59.630634540000756,53416.94941392 2024-12-29,07:07:47.000,364,11074147,11605,0,1735456066,13006.730347019991,59.679978450003546,53417.00531088 2024-12-29,07:07:48.000,364,11074150,11685,0,1735456067,13006.703401779996,59.65178192999883,53417.00531088 2024-12-29,07:07:49.000,364,11074146,11805,0,1735456068,13006.683192849996,59.67292932000419,53416.98434952 2024-12-29,07:07:50.000,364,11074161,11605,0,1735456069,13006.683192849996,59.65178192999883,53416.92845256 2024-12-29,07:07:51.000,364,11074162,11805,0,1735456070,13006.69666547,59.6235854100014,53416.93543968 2024-12-29,07:07:52.000,364,11074170,11725,0,1735456071,13006.710138089991,59.6235854100014,53416.92845256 2024-12-29,07:07:53.000,364,11074148,11885,0,1735456072,13006.669720229991,59.644732799999474,53416.92845256 2024-12-29,07:07:54.000,364,11074149,12005,0,1735456073,13006.602357129996,59.60948715000268,53416.94941392 2024-12-29,07:07:55.000,364,11074138,11805,0,1735456074,13006.622566059996,59.61653628000204,53416.95640104 2024-12-29,07:07:56.000,364,11074112,11885,0,1735456075,13006.602357129996,59.60243802000332,53416.99832376 2024-12-29,07:07:57.000,364,11074149,11965,0,1735456076,13006.642774989996,59.59538889000396,53416.99133664001 2024-12-29,07:07:58.000,364,11074159,11685,0,1735456077,13006.662983919996,59.57424149999861,53416.94242680001 2024-12-29,07:07:59.000,364,11074096,11565,0,1735456078,13006.669720229991,59.581290629997966,53416.96338816001 2024-12-29,07:08:00.000,364,11074174,11925,0,1735456079,13006.65624761,59.56719236999925,53416.95640104 2024-12-29,07:08:01.000,364,11074134,11805,0,1735456080,13006.63603868,59.55309411000053,53416.99133664001 2024-12-29,07:08:02.000,364,11074170,11685,0,1735456081,13006.642774989996,59.48260280999966,53416.970375280005 2024-12-29,07:08:03.000,364,11074196,11685,0,1735456082,13006.622566059996,59.49670106999838,53416.99133664001 2024-12-29,07:08:04.000,364,11074155,12085,0,1735456083,13006.649511299991,59.510799330004374,53416.99133664001 2024-12-29,07:08:05.000,364,11074139,11845,0,1735456084,13006.63603868,59.4755536800003,53416.95640104 2024-12-29,07:08:06.000,364,11074147,11645,0,1735456085,13006.602357129996,59.44030803000351,53416.970375280005 2024-12-29,07:08:07.000,364,11074163,11645,0,1735456086,13006.629302369991,59.461455420001585,53416.99832376 2024-12-29,07:08:08.000,364,11074137,11765,0,1735456087,13006.629302369991,59.44030803000351,53416.98434952 2024-12-29,07:08:09.000,364,11074154,11805,0,1735456088,13006.60909343999,59.419160639998154,53416.96338816001 2024-12-29,07:08:10.000,364,11074194,11845,0,1735456089,13006.63603868,59.405062379999436,53416.970375280005 2024-12-29,07:08:11.000,364,11074158,11765,0,1735456090,13006.602357129996,59.39096412000072,53416.98434952 2024-12-29,07:08:12.000,364,11074197,11765,0,1735456091,13006.61582975,59.405062379999436,53416.99832376 2024-12-29,07:08:13.000,364,11074158,11805,0,1735456092,13006.60909343999,59.398013250000076,53417.0472336 2024-12-29,07:08:14.000,364,11074190,12285,0,1735456093,13006.56867557999,59.39096412000072,53416.99133664001 2024-12-29,07:08:15.000,364,11074185,12005,0,1735456094,13006.58888450999,59.36981673000264,53416.99832376 2024-12-29,07:08:16.000,364,11074143,11845,0,1735456095,13006.54846664999,59.34162020999793,53417.02627224 2024-12-29,07:08:17.000,364,11074179,11925,0,1735456096,13006.54846664999,59.31342369000049,53417.00531088 2024-12-29,07:08:18.000,364,11074159,11725,0,1735456097,13006.56867557999,59.30637456000113,53417.01229800001 2024-12-29,07:08:19.000,364,11074132,11645,0,1735456098,13006.56867557999,59.34866934000456,53416.99832376 2024-12-29,07:08:20.000,364,11074117,11645,0,1735456099,13006.56867557999,59.31342369000049,53417.00531088 2024-12-29,07:08:21.000,364,11074166,11605,0,1735456100,13006.5147851,59.271128910004336,53417.06120784001 2024-12-29,07:08:22.000,364,11074162,11685,0,1735456101,13006.56867557999,59.285227170003054,53417.040246480006 2024-12-29,07:08:23.000,364,11074137,11845,0,1735456102,13006.561939269995,59.24998151999898,53417.00531088 2024-12-29,07:08:24.000,364,11074158,12045,0,1735456103,13006.54846664999,59.25703064999834,53417.00531088 2024-12-29,07:08:25.000,364,11074162,11765,0,1735456104,13006.561939269995,59.228834130000905,53417.05422072 2024-12-29,07:08:26.000,364,11074158,11845,0,1735456105,13006.561939269995,59.19358848000411,53416.970375280005 2024-12-29,07:08:27.000,364,11074155,11645,0,1735456106,13006.52825771999,59.179490219998115,53417.01229800001 2024-12-29,07:08:28.000,364,11074159,11805,0,1735456107,13006.56867557999,59.15834283000004,53417.01229800001 2024-12-29,07:08:29.000,364,11074121,11605,0,1735456108,13006.54846664999,59.15129370000068,53417.05422072 2024-12-29,07:08:30.000,364,11074147,11725,0,1735456109,13006.501312479995,59.14424457000132,53417.019285120004 2024-12-29,07:08:31.000,364,11074156,12165,0,1735456110,13006.52825771999,59.13719544000196,53417.040246480006 2024-12-29,07:08:32.000,364,11074167,12005,0,1735456111,13006.53499403,59.08785152999917,53417.00531088 2024-12-29,07:08:33.000,364,11074152,11725,0,1735456112,13006.481103549995,59.06670414000109,53416.99133664001 2024-12-29,07:08:34.000,364,11074163,11525,0,1735456113,13006.460894619995,59.045556750003016,53417.03325936001 2024-12-29,07:08:35.000,364,11074181,11445,0,1735456114,13006.42721306999,59.052605880002375,53417.01229800001 2024-12-29,07:08:36.000,364,11074168,11645,0,1735456115,13006.40700413999,59.003261969999585,53416.970375280005 2024-12-29,07:08:37.000,364,11074148,11685,0,1735456116,13006.380058899995,59.0314584900043,53416.95640104 2024-12-29,07:08:38.000,364,11074127,11685,0,1735456117,13006.36658627999,59.003261969999585,53416.94242680001 2024-12-29,07:08:39.000,364,11074140,11765,0,1735456118,13006.359849969995,59.010311099998944,53416.99133664001 2024-12-29,07:08:40.000,364,11074152,11805,0,1735456119,13006.359849969995,58.97506545000215,53416.94941392 2024-12-29,07:08:41.000,364,11074188,11805,0,1735456120,13006.319432109995,58.96801632000279,53416.92845256 2024-12-29,07:08:42.000,364,11074202,11645,0,1735456121,13006.258805319994,58.97506545000215,53416.98434952 2024-12-29,07:08:43.000,364,11074193,12005,0,1735456122,13006.20491483999,58.93981979999808,53416.96338816001 2024-12-29,07:08:44.000,364,11074103,11605,0,1735456123,13006.24533269999,58.96096719000343,53416.94941392 2024-12-29,07:08:45.000,364,11074185,11885,0,1735456124,13006.198178529994,58.96096719000343,53416.91447832001 2024-12-29,07:08:46.000,364,11074162,11645,0,1735456125,13006.177969599994,58.91867241,53416.9074912 2024-12-29,07:08:47.000,364,11074148,11885,0,1735456126,13006.151024359999,58.93981979999808,53416.89351696001 2024-12-29,07:08:48.000,364,11074194,11765,0,1735456127,13006.137551739994,58.93277066999872,53416.88652984 2024-12-29,07:08:49.000,364,11074136,11925,0,1735456128,13006.157760669994,58.8834267600032,53416.900504080004 2024-12-29,07:08:50.000,364,11074216,11645,0,1735456129,13006.130815429999,58.92572153999936,53416.88652984 2024-12-29,07:08:51.000,364,11074159,11405,0,1735456130,13006.083661259989,58.89047589000256,53416.87954272 2024-12-29,07:08:52.000,364,11074118,11805,0,1735456131,13006.009561849998,58.90457415000128,53416.84460712001 2024-12-29,07:08:53.000,364,11074154,11645,0,1735456132,13006.016298159993,58.90457415000128,53416.84460712001 2024-12-29,07:08:54.000,364,11074186,11805,0,1735456133,13005.989352919998,58.876377630003844,53416.80967152 2024-12-29,07:08:55.000,364,11074149,11725,0,1735456134,13005.948935059998,58.827033720001054,53416.74678744001 2024-12-29,07:08:56.000,364,11074169,12045,0,1735456135,13005.942198749988,58.827033720001054,53416.732813200004 2024-12-29,07:08:57.000,364,11074176,12085,0,1735456136,13005.928726129998,58.79883720000362,53416.67691624001 2024-12-29,07:08:58.000,364,11074215,11765,0,1735456137,13005.908517199998,58.812935460002336,53416.67691624001 2024-12-29,07:08:59.000,364,11074197,11645,0,1735456138,13005.915253509993,58.812935460002336,53416.67691624001 2024-12-29,07:09:00.000,364,11074166,11725,0,1735456139,13005.874835649993,58.79178807000426,53416.69787760001 2024-12-29,07:09:01.000,364,11074121,11685,0,1735456140,13005.827681479997,58.75654242000019,53416.69089048 2024-12-29,07:09:02.000,364,11074184,11725,0,1735456141,13005.827681479997,58.72834590000275,53416.662942 2024-12-29,07:09:03.000,364,11074197,11845,0,1735456142,13005.820945170002,58.770640679998905,53416.586083680006 2024-12-29,07:09:04.000,364,11074153,11725,0,1735456143,13005.780527310002,58.73539503000211,53416.69089048 2024-12-29,07:09:05.000,364,11074180,11845,0,1735456144,13005.793999929992,58.71424764000403,53416.64198064 2024-12-29,07:09:06.000,364,11074156,11605,0,1735456145,13005.760318380002,58.75654242000019,53416.67691624001 2024-12-29,07:09:07.000,364,11074196,11765,0,1735456146,13005.733373139992,58.74244416000147,53416.634993520005 2024-12-29,07:09:08.000,364,11074162,11605,0,1735456147,13005.746845759997,58.72834590000275,53416.64198064 2024-12-29,07:09:09.000,364,11074100,11525,0,1735456148,13005.706427899997,58.72129677000339,53416.62101928 2024-12-29,07:09:10.000,364,11074163,11605,0,1735456149,13005.686218969997,58.72834590000275,53416.537173840006 2024-12-29,07:09:11.000,364,11074136,11685,0,1735456150,13005.672746349992,58.74244416000147,53416.60005792 2024-12-29,07:09:12.000,364,11074131,11765,0,1735456151,13005.639064800002,58.75654242000019,53416.57210944 2024-12-29,07:09:13.000,364,11074169,12125,0,1735456152,13005.632328489992,58.72129677000339,53416.55813520001 2024-12-29,07:09:14.000,364,11074126,12285,0,1735456153,13005.558229080001,58.770640679998905,53416.55813520001 2024-12-29,07:09:15.000,364,11074161,11645,0,1735456154,13005.558229080001,58.74244416000147,53416.537173840006 2024-12-29,07:09:16.000,364,11074179,11605,0,1735456155,13005.564965389996,58.72129677000339,53416.57909656001 2024-12-29,07:09:17.000,364,11074184,11525,0,1735456156,13005.551492769991,58.72129677000339,53416.55813520001 2024-12-29,07:09:18.000,364,11074193,11765,0,1735456157,13005.517811220001,58.72129677000339,53416.5231996 2024-12-29,07:09:19.000,364,11074168,11605,0,1735456158,13005.497602290001,58.74949329000083,53416.5231996 2024-12-29,07:09:20.000,364,11074161,11685,0,1735456159,13005.470657049991,58.72129677000339,53416.50223824 2024-12-29,07:09:21.000,364,11074157,11765,0,1735456160,13005.463920739996,58.70014937999804,53416.47428976 2024-12-29,07:09:22.000,364,11074136,11765,0,1735456161,13005.38982132999,58.69310024999868,53416.516212480004 2024-12-29,07:09:23.000,364,11074139,11805,0,1735456162,13005.37634871,58.74244416000147,53416.50922536001 2024-12-29,07:09:24.000,364,11074127,11845,0,1735456163,13005.37634871,58.71424764000403,53416.48127688 2024-12-29,07:09:25.000,364,11074166,11445,0,1735456164,13005.37634871,58.68605111999932,53416.418392800006 2024-12-29,07:09:26.000,364,11074187,11765,0,1735456165,13005.383085019996,58.71424764000403,53416.41140568001 2024-12-29,07:09:27.000,364,11074158,11965,0,1735456166,13005.342667159995,58.72129677000339,53416.46031552001 2024-12-29,07:09:28.000,364,11074193,11885,0,1735456167,13005.322458229995,58.74244416000147,53416.4533284 2024-12-29,07:09:29.000,364,11074141,11765,0,1735456168,13005.31572192,58.72129677000339,53416.42537992 2024-12-29,07:09:30.000,364,11074166,11725,0,1735456169,13005.28877667999,58.73539503000211,53416.43935416001 2024-12-29,07:09:31.000,364,11074178,11965,0,1735456170,13005.28877667999,58.72834590000275,53416.4533284 2024-12-29,07:09:32.000,364,11074151,12125,0,1735456171,13005.25509513,58.71424764000403,53416.41140568001 2024-12-29,07:09:33.000,364,11074141,11765,0,1735456172,13005.2348862,58.75654242000019,53416.41140568001 2024-12-29,07:09:34.000,364,11074109,11765,0,1735456173,13005.2348862,58.72834590000275,53416.3834572 2024-12-29,07:09:35.000,364,11074181,11645,0,1735456174,13005.21467727,58.72834590000275,53416.42537992 2024-12-29,07:09:36.000,364,11074130,11805,0,1735456175,13005.22814988999,58.73539503000211,53416.37647008 2024-12-29,07:09:37.000,364,11074167,11445,0,1735456176,13005.20794095999,58.70014937999804,53416.36249584001 2024-12-29,07:09:38.000,364,11074195,11645,0,1735456177,13005.19446834,58.72834590000275,53416.36249584001 2024-12-29,07:09:39.000,364,11074147,12285,0,1735456178,13005.18773202999,58.70719851000467,53416.33454736 2024-12-29,07:09:40.000,364,11074136,11805,0,1735456179,13005.17425941,58.71424764000403,53416.33454736 2024-12-29,07:09:41.000,364,11074129,11765,0,1735456180,13005.17425941,58.69310024999868,53416.32057312001 2024-12-29,07:09:42.000,364,11074135,11725,0,1735456181,13005.17425941,58.69310024999868,53416.36249584001 2024-12-29,07:09:43.000,364,11074167,11845,0,1735456182,13005.13384155,58.68605111999932,53416.34153448001 2024-12-29,07:09:44.000,364,11074125,12005,0,1735456183,13005.140577859995,58.66490373000124,53416.34153448001 2024-12-29,07:09:45.000,364,11074152,11805,0,1735456184,13005.140577859995,58.68605111999932,53416.32756024 2024-12-29,07:09:46.000,364,11074164,11845,0,1735456185,13005.16752309999,58.62260894999781,53416.313586 2024-12-29,07:09:47.000,364,11074147,11845,0,1735456186,13005.13384155,58.636707210003806,53416.32756024 2024-12-29,07:09:48.000,364,11074164,11765,0,1735456187,13005.100159999995,58.643756340003165,53416.2786504 2024-12-29,07:09:49.000,364,11074183,11765,0,1735456188,13005.11363262,58.643756340003165,53416.30659888 2024-12-29,07:09:50.000,364,11074163,11925,0,1735456189,13005.10689630999,58.65785460000188,53416.313586 2024-12-29,07:09:51.000,364,11074155,11685,0,1735456190,13005.079951069994,58.60851068999909,53416.28563752 2024-12-29,07:09:52.000,364,11074146,11685,0,1735456191,13005.08668737999,58.587363300001016,53416.2786504 2024-12-29,07:09:53.000,364,11074122,11685,0,1735456192,13005.07321476,58.61555981999845,53416.27166328001 2024-12-29,07:09:54.000,364,11074114,11645,0,1735456193,13005.059742139994,58.636707210003806,53416.229740560004 2024-12-29,07:09:55.000,364,11074134,12005,0,1735456194,13005.04626951999,58.62260894999781,53416.21576632 2024-12-29,07:09:56.000,364,11074149,11925,0,1735456195,13005.05300583,58.62965808000445,53416.30659888 2024-12-29,07:09:57.000,364,11074138,11885,0,1735456196,13005.06647844999,58.60851068999909,53416.27166328001 2024-12-29,07:09:58.000,364,11074135,11965,0,1735456197,13005.079951069994,58.601461559999734,53416.29262464001 2024-12-29,07:09:59.000,364,11074130,11645,0,1735456198,13005.059742139994,58.61555981999845,53416.24371480001 2024-12-29,07:10:00.000,364,11074187,11685,0,1735456199,13005.07321476,58.5732650400023,53416.27166328001 2024-12-29,07:10:01.000,364,11074144,11565,0,1735456200,13005.02606058999,58.5732650400023,53416.29262464001 2024-12-29,07:10:02.000,364,11074132,11845,0,1735456201,13005.02606058999,58.55916678000358,53416.24371480001 2024-12-29,07:10:03.000,364,11074132,11965,0,1735456202,13005.02606058999,58.56621591000294,53416.28563752 2024-12-29,07:10:04.000,364,11074102,12045,0,1735456203,13005.019324279994,58.58031417000166,53416.24371480001 2024-12-29,07:10:05.000,364,11074216,11765,0,1735456204,13005.012587969999,58.58031417000166,53416.2786504 2024-12-29,07:10:06.000,364,11074140,11925,0,1735456205,13005.02606058999,58.58031417000166,53416.24371480001 2024-12-29,07:10:07.000,364,11074159,11765,0,1735456206,13005.032796899999,58.58031417000166,53416.24371480001 2024-12-29,07:10:08.000,364,11074142,11805,0,1735456207,13005.00585165999,58.55916678000358,53416.23672768 2024-12-29,07:10:09.000,364,11074144,12005,0,1735456208,13005.012587969999,58.60851068999909,53416.21576632 2024-12-29,07:10:10.000,364,11074153,11485,0,1735456209,13005.00585165999,58.61555981999845,53416.22275344001 2024-12-29,07:10:11.000,364,11074160,11925,0,1735456210,13004.978906419994,58.62965808000445,53416.28563752 2024-12-29,07:10:12.000,364,11074130,11685,0,1735456211,13004.98564272999,58.62965808000445,53416.28563752 2024-12-29,07:10:13.000,364,11074178,11565,0,1735456212,13004.958697489994,58.62965808000445,53416.28563752 2024-12-29,07:10:14.000,364,11074113,11685,0,1735456213,13004.951961179999,58.636707210003806,53416.27166328001 2024-12-29,07:10:15.000,364,11074136,11765,0,1735456214,13004.951961179999,58.60851068999909,53416.24371480001 2024-12-29,07:10:16.000,364,11074108,11645,0,1735456215,13004.96543379999,58.601461559999734,53416.22275344001 2024-12-29,07:10:17.000,364,11074173,11645,0,1735456216,13004.958697489994,58.650805470002524,53416.26467616 2024-12-29,07:10:18.000,364,11074124,11925,0,1735456217,13004.918279629994,58.62260894999781,53416.27166328001 2024-12-29,07:10:19.000,364,11074109,11965,0,1735456218,13004.918279629994,58.6719528600006,53416.2786504 2024-12-29,07:10:20.000,364,11074148,11645,0,1735456219,13004.925015939989,58.6719528600006,53416.27166328001 2024-12-29,07:10:21.000,364,11074141,12165,0,1735456220,13004.958697489994,58.70014937999804,53416.2786504 2024-12-29,07:10:22.000,364,11074132,11485,0,1735456221,13004.918279629994,58.68605111999932,53416.250701920006 2024-12-29,07:10:23.000,364,11074123,11965,0,1735456222,13004.931752249999,58.74244416000147,53416.28563752 2024-12-29,07:10:24.000,364,11074152,11885,0,1735456223,13004.918279629994,58.7847389400049,53416.313586 2024-12-29,07:10:25.000,364,11074130,11485,0,1735456224,13004.972170109999,58.75654242000019,53416.2786504 2024-12-29,07:10:26.000,364,11074117,11805,0,1735456225,13004.945224869989,58.812935460002336,53416.28563752 2024-12-29,07:10:27.000,364,11074147,11765,0,1735456226,13004.96543379999,58.79178807000426,53416.299611760005 2024-12-29,07:10:28.000,364,11074176,11645,0,1735456227,13004.945224869989,58.84113197999977,53416.30659888 2024-12-29,07:10:29.000,364,11074148,11805,0,1735456228,13004.98564272999,58.869328500004485,53416.369482960006 2024-12-29,07:10:30.000,364,11074174,11765,0,1735456229,13005.00585165999,58.84113197999977,53416.32756024 2024-12-29,07:10:31.000,364,11074095,11765,0,1735456230,13004.972170109999,58.876377630003844,53416.35550872 2024-12-29,07:10:32.000,364,11074147,11725,0,1735456231,13005.02606058999,58.91162328000064,53416.397431440004 2024-12-29,07:10:33.000,364,11074144,11645,0,1735456232,13004.992379039999,58.89752502000192,53416.348521600004 2024-12-29,07:10:34.000,364,11074173,11845,0,1735456233,13005.04626951999,58.92572153999936,53416.43935416001 2024-12-29,07:10:35.000,364,11074141,11685,0,1735456234,13005.00585165999,58.93277066999872,53416.43236704 2024-12-29,07:10:36.000,364,11074148,11645,0,1735456235,13005.039533209994,58.95391806000407,53416.4533284 2024-12-29,07:10:37.000,364,11074159,11765,0,1735456236,13005.012587969999,58.98211458000151,53416.46031552001 2024-12-29,07:10:38.000,364,11074137,11685,0,1735456237,13005.04626951999,59.0173602299983,53416.418392800006 2024-12-29,07:10:39.000,364,11074124,11645,0,1735456238,13005.05300583,58.996212840000226,53416.4533284 2024-12-29,07:10:40.000,364,11074116,11565,0,1735456239,13005.039533209994,59.02440935999766,53416.516212480004 2024-12-29,07:10:41.000,364,11074124,12205,0,1735456240,13005.019324279994,59.10194978999789,53416.48826400001 2024-12-29,07:10:42.000,364,11074170,11965,0,1735456241,13005.039533209994,59.08080239999981,53416.53018672001 2024-12-29,07:10:43.000,364,11074109,11885,0,1735456242,13005.07321476,59.11604805000388,53416.537173840006 2024-12-29,07:10:44.000,364,11074108,11965,0,1735456243,13005.059742139994,59.1301463100026,53416.516212480004 2024-12-29,07:10:45.000,364,11074174,11565,0,1735456244,13005.04626951999,59.1301463100026,53416.54416096 2024-12-29,07:10:46.000,364,11074084,11685,0,1735456245,13005.059742139994,59.11604805000388,53416.53018672001 2024-12-29,07:10:47.000,364,11074112,11605,0,1735456246,13005.06647844999,59.15129370000068,53416.50922536001 2024-12-29,07:10:48.000,364,11074136,11605,0,1735456247,13005.08668737999,59.20063761000347,53416.55813520001 2024-12-29,07:10:49.000,364,11074202,11605,0,1735456248,13005.09342369,59.20768674000283,53416.57210944 2024-12-29,07:10:50.000,364,11074105,11805,0,1735456249,13005.100159999995,59.21473587000219,53416.57210944 2024-12-29,07:10:51.000,364,11074140,11645,0,1735456250,13005.05300583,59.21473587000219,53416.586083680006 2024-12-29,07:10:52.000,364,11074073,11525,0,1735456251,13005.07321476,59.24293238999962,53416.55813520001 2024-12-29,07:10:53.000,364,11074150,12045,0,1735456252,13005.10689630999,59.20768674000283,53416.62800640001 2024-12-29,07:10:54.000,364,11074100,11845,0,1735456253,13005.08668737999,59.235883260000264,53416.62101928 2024-12-29,07:10:55.000,364,11074093,11845,0,1735456254,13005.08668737999,59.24293238999962,53416.64896776 2024-12-29,07:10:56.000,364,11074122,11725,0,1735456255,13005.11363262,59.2640797799977,53416.66992912 2024-12-29,07:10:57.000,364,11074127,11845,0,1735456256,13005.09342369,59.29227630000241,53416.64198064 2024-12-29,07:10:58.000,364,11074100,11685,0,1735456257,13005.14731416999,59.285227170003054,53416.71185184 2024-12-29,07:10:59.000,364,11074150,11765,0,1735456258,13005.14731416999,59.34162020999793,53416.71185184 2024-12-29,07:11:00.000,364,11074137,11605,0,1735456259,13005.11363262,59.34866934000456,53416.69787760001 2024-12-29,07:11:01.000,364,11074124,12005,0,1735456260,13005.120368929995,59.35571847000392,53416.72582608001 2024-12-29,07:11:02.000,364,11074143,11925,0,1735456261,13005.15405048,59.398013250000076,53416.732813200004 2024-12-29,07:11:03.000,364,11074179,11605,0,1735456262,13005.160786789995,59.412111509998795,53416.74678744001 2024-12-29,07:11:04.000,364,11074107,11845,0,1735456263,13005.14731416999,59.43325890000415,53416.72582608001 2024-12-29,07:11:05.000,364,11074185,11805,0,1735456264,13005.16752309999,59.454406290002225,53416.7677488 2024-12-29,07:11:06.000,364,11074154,11765,0,1735456265,13005.20794095999,59.50375019999774,53416.76076168 2024-12-29,07:11:07.000,364,11074151,11685,0,1735456266,13005.19446834,59.52489759000309,53416.81665864 2024-12-29,07:11:08.000,364,11074113,11765,0,1735456267,13005.180995719995,59.56014323999989,53416.80967152 2024-12-29,07:11:09.000,364,11074124,11725,0,1735456268,13005.22814988999,59.56719236999925,53416.82364576001 2024-12-29,07:11:10.000,364,11074093,11885,0,1735456269,13005.2348862,59.57424149999861,53416.85858136 2024-12-29,07:11:11.000,364,11074082,11845,0,1735456270,13005.221413579995,59.56014323999989,53416.9074912 2024-12-29,07:11:12.000,364,11074099,11845,0,1735456271,13005.2348862,59.59538889000396,53416.86556848001 2024-12-29,07:11:13.000,364,11074119,11725,0,1735456272,13005.26856774999,59.61653628000204,53416.83063288 2024-12-29,07:11:14.000,364,11074123,11605,0,1735456273,13005.28877667999,59.67292932000419,53416.84460712001 2024-12-29,07:11:15.000,364,11074176,11445,0,1735456274,13005.26856774999,59.66588019000483,53416.872555600006 2024-12-29,07:11:16.000,364,11074193,11565,0,1735456275,13005.302249299995,59.66588019000483,53416.91447832001 2024-12-29,07:11:17.000,364,11074120,11765,0,1735456276,13005.29551299,59.679978450003546,53416.9074912 2024-12-29,07:11:18.000,364,11074142,11725,0,1735456277,13005.362876089996,59.70112584000162,53416.96338816001 2024-12-29,07:11:19.000,364,11074111,11965,0,1735456278,13005.32919453999,59.71522410000034,53416.94941392 2024-12-29,07:11:20.000,364,11074174,11805,0,1735456279,13005.31572192,59.7222732299997,53416.95640104 2024-12-29,07:11:21.000,364,11074136,11925,0,1735456280,13005.33593085,59.73637148999842,53416.970375280005 2024-12-29,07:11:22.000,364,11074143,11725,0,1735456281,13005.35613978,59.7222732299997,53416.98434952 2024-12-29,07:11:23.000,364,11074144,11845,0,1735456282,13005.362876089996,59.76456801000313,53416.99133664001 2024-12-29,07:11:24.000,364,11074123,11805,0,1735456283,13005.4369755,59.813911919998645,53417.00531088 2024-12-29,07:11:25.000,364,11074155,11805,0,1735456284,13005.39655764,59.813911919998645,53417.040246480006 2024-12-29,07:11:26.000,364,11074058,11925,0,1735456285,13005.38982132999,59.84915757000272,53417.07518208 2024-12-29,07:11:27.000,364,11074194,11845,0,1735456286,13005.41676657,59.806862789999286,53417.08216920001 2024-12-29,07:11:28.000,364,11074169,11725,0,1735456287,13005.41676657,59.79276453000057,53417.12409192 2024-12-29,07:11:29.000,364,11074083,11725,0,1735456288,13005.41003025999,59.813911919998645,53417.1171048 2024-12-29,07:11:30.000,364,11074127,11925,0,1735456289,13005.4369755,59.806862789999286,53417.138066160005 2024-12-29,07:11:31.000,364,11074174,11605,0,1735456290,13005.423502879996,59.84915757000272,53417.1171048 2024-12-29,07:11:32.000,364,11074140,11725,0,1735456291,13005.450448119991,59.84915757000272,53417.17300176 2024-12-29,07:11:33.000,364,11074183,11645,0,1735456292,13005.463920739996,59.89145234999887,53417.20095024001 2024-12-29,07:11:34.000,364,11074107,11685,0,1735456293,13005.463920739996,59.863255830001435,53417.17300176 2024-12-29,07:11:35.000,364,11074140,11685,0,1735456294,13005.524547529996,59.94079626000166,53417.24287296 2024-12-29,07:11:36.000,364,11074090,11845,0,1735456295,13005.490865979991,59.89145234999887,53417.1520404 2024-12-29,07:11:37.000,364,11074154,11765,0,1735456296,13005.538020150001,59.905550610004866,53417.186976000005 2024-12-29,07:11:38.000,364,11074103,11965,0,1735456297,13005.511074909991,59.919648870003584,53417.28479568 2024-12-29,07:11:39.000,364,11074069,11565,0,1735456298,13005.470657049991,59.912599740004225,53417.256847200006 2024-12-29,07:11:40.000,364,11074145,11845,0,1735456299,13005.47739336,59.92669800000294,53417.29876992001 2024-12-29,07:11:41.000,364,11074156,12205,0,1735456300,13005.484129669996,59.92669800000294,53417.24287296 2024-12-29,07:11:42.000,364,11074109,11685,0,1735456301,13005.511074909991,59.9689927799991,53417.2219116 2024-12-29,07:11:43.000,364,11074137,11725,0,1735456302,13005.551492769991,59.99718930000381,53417.27780856001 2024-12-29,07:11:44.000,364,11074104,11605,0,1735456303,13005.524547529996,59.97604190999846,53417.31274416 2024-12-29,07:11:45.000,364,11074145,11765,0,1735456304,13005.538020150001,59.99014017000445,53417.27082144 2024-12-29,07:11:46.000,364,11074129,11845,0,1735456305,13005.558229080001,59.99014017000445,53417.27082144 2024-12-29,07:11:47.000,364,11074151,11765,0,1735456306,13005.531283839991,59.98309103999782,53417.34767976001 2024-12-29,07:11:48.000,364,11074170,11765,0,1735456307,13005.524547529996,60.00423843000317,53417.305757040005 2024-12-29,07:11:49.000,364,11074144,11965,0,1735456308,13005.544756459996,60.01128756000253,53417.34767976001 2024-12-29,07:11:50.000,364,11074110,11925,0,1735456309,13005.558229080001,59.97604190999846,53417.361654 2024-12-29,07:11:51.000,364,11074118,11925,0,1735456310,13005.605383249997,60.01128756000253,53417.33370552 2024-12-29,07:11:52.000,364,11074124,11685,0,1735456311,13005.618855870001,59.99718930000381,53417.36864112001 2024-12-29,07:11:53.000,364,11074091,11485,0,1735456312,13005.639064800002,59.95489452000038,53417.41056384 2024-12-29,07:11:54.000,364,11074071,11605,0,1735456313,13005.645801109997,59.99014017000445,53417.375628240006 2024-12-29,07:11:55.000,364,11074091,11805,0,1735456314,13005.632328489992,59.95489452000038,53417.41056384 2024-12-29,07:11:56.000,364,11074138,11765,0,1735456315,13005.659273730002,59.97604190999846,53417.43851232 2024-12-29,07:11:57.000,364,11074087,11885,0,1735456316,13005.652537419992,59.95489452000038,53417.38261536 2024-12-29,07:11:58.000,364,11074112,11645,0,1735456317,13005.666010039997,59.96194364999974,53417.41755096001 2024-12-29,07:11:59.000,364,11074109,11685,0,1735456318,13005.713164209992,59.98309103999782,53417.45248656 2024-12-29,07:12:00.000,364,11074139,11685,0,1735456319,13005.746845759997,59.99718930000381,53417.43851232 2024-12-29,07:12:01.000,364,11074091,11605,0,1735456320,13005.726636829997,59.99014017000445,53417.46646080001 2024-12-29,07:12:02.000,364,11074150,11645,0,1735456321,13005.740109450002,59.97604190999846,53417.49440928001 2024-12-29,07:12:03.000,364,11074091,11925,0,1735456322,13005.753582069992,59.97604190999846,53417.522357760005 2024-12-29,07:12:04.000,364,11074121,11845,0,1735456323,13005.746845759997,59.97604190999846,53417.48742216 2024-12-29,07:12:05.000,364,11074117,11525,0,1735456324,13005.767054689997,59.97604190999846,53417.45947368 2024-12-29,07:12:06.000,364,11074130,11565,0,1735456325,13005.800736240002,59.94784539000102,53417.50838352 2024-12-29,07:12:07.000,364,11074089,11685,0,1735456326,13005.767054689997,59.97604190999846,53417.48043504 2024-12-29,07:12:08.000,364,11074050,11685,0,1735456327,13005.767054689997,59.95489452000038,53417.5013964 2024-12-29,07:12:09.000,364,11074089,11605,0,1735456328,13005.746845759997,59.96194364999974,53417.50838352 2024-12-29,07:12:10.000,364,11074076,11485,0,1735456329,13005.719900520002,59.9689927799991,53417.55729336 2024-12-29,07:12:11.000,364,11074010,12045,0,1735456330,13005.753582069992,59.97604190999846,53417.55030624 2024-12-29,07:12:12.000,364,11074100,11645,0,1735456331,13005.726636829997,59.99718930000381,53417.52934488 2024-12-29,07:12:13.000,364,11074106,11685,0,1735456332,13005.740109450002,59.95489452000038,53417.59921608 2024-12-29,07:12:14.000,364,11074077,11605,0,1735456333,13005.719900520002,59.94079626000166,53417.55030624 2024-12-29,07:12:15.000,364,11074068,11805,0,1735456334,13005.686218969997,59.912599740004225,53417.49440928001 2024-12-29,07:12:16.000,364,11074081,11685,0,1735456335,13005.713164209992,59.94079626000166,53417.522357760005 2024-12-29,07:12:17.000,364,11074125,11845,0,1735456336,13005.713164209992,59.95489452000038,53417.52934488 2024-12-29,07:12:18.000,364,11074110,11845,0,1735456337,13005.699691590002,59.95489452000038,53417.543319120006 2024-12-29,07:12:19.000,364,11074103,11845,0,1735456338,13005.686218969997,59.96194364999974,53417.543319120006 2024-12-29,07:12:20.000,364,11074053,11805,0,1735456339,13005.686218969997,59.94784539000102,53417.58524184001 2024-12-29,07:12:21.000,364,11074067,11765,0,1735456340,13005.679482660002,59.95489452000038,53417.55729336 2024-12-29,07:12:22.000,364,11074090,11685,0,1735456341,13005.692955279992,59.96194364999974,53417.6062032 2024-12-29,07:12:23.000,364,11074124,11765,0,1735456342,13005.713164209992,59.96194364999974,53417.57825472 2024-12-29,07:12:24.000,364,11074100,11685,0,1735456343,13005.692955279992,59.95489452000038,53417.62017744 2024-12-29,07:12:25.000,364,11074111,11685,0,1735456344,13005.659273730002,59.92669800000294,53417.61319032001 2024-12-29,07:12:26.000,364,11074167,12005,0,1735456345,13005.612119559992,59.92669800000294,53417.641138800005 2024-12-29,07:12:27.000,364,11074135,11485,0,1735456346,13005.652537419992,59.92669800000294,53417.64812592 2024-12-29,07:12:28.000,364,11074114,11725,0,1735456347,13005.666010039997,59.863255830001435,53417.59921608 2024-12-29,07:12:29.000,364,11074136,11685,0,1735456348,13005.652537419992,59.905550610004866,53417.66908728 2024-12-29,07:12:30.000,364,11074146,11645,0,1735456349,13005.659273730002,59.863255830001435,53417.641138800005 2024-12-29,07:12:31.000,364,11074173,11485,0,1735456350,13005.659273730002,59.88440321999951,53417.64812592 2024-12-29,07:12:32.000,364,11074147,11605,0,1735456351,13005.639064800002,59.912599740004225,53417.641138800005 2024-12-29,07:12:33.000,364,11074129,11765,0,1735456352,13005.618855870001,59.870304960000794,53417.62716456 2024-12-29,07:12:34.000,364,11074166,11645,0,1735456353,13005.659273730002,59.89850147999823,53417.70402288001 2024-12-29,07:12:35.000,364,11074135,11525,0,1735456354,13005.672746349992,59.87735409000015,53417.66908728 2024-12-29,07:12:36.000,364,11074106,11725,0,1735456355,13005.645801109997,59.87735409000015,53417.63415168001 2024-12-29,07:12:37.000,364,11074143,11645,0,1735456356,13005.659273730002,59.863255830001435,53417.62716456 2024-12-29,07:12:38.000,364,11074113,12005,0,1735456357,13005.639064800002,59.905550610004866,53417.68306152001 2024-12-29,07:12:39.000,364,11074137,11925,0,1735456358,13005.625592179997,59.870304960000794,53417.62017744 2024-12-29,07:12:40.000,364,11074112,11885,0,1735456359,13005.605383249997,59.919648870003584,53417.66210016001 2024-12-29,07:12:41.000,364,11074123,11765,0,1735456360,13005.578438010001,59.863255830001435,53417.65511304 2024-12-29,07:12:42.000,364,11074063,11685,0,1735456361,13005.551492769991,59.87735409000015,53417.66908728 2024-12-29,07:12:43.000,364,11074124,11645,0,1735456362,13005.538020150001,59.89145234999887,53417.592228960006 2024-12-29,07:12:44.000,364,11074100,11525,0,1735456363,13005.558229080001,59.87735409000015,53417.62716456 2024-12-29,07:12:45.000,364,11074114,11685,0,1735456364,13005.517811220001,59.84915757000272,53417.63415168001 2024-12-29,07:12:46.000,364,11074140,11885,0,1735456365,13005.490865979991,59.813911919998645,53417.59921608 2024-12-29,07:12:47.000,364,11074103,12045,0,1735456366,13005.4369755,59.84210844000336,53417.62017744 2024-12-29,07:12:48.000,364,11074165,11725,0,1735456367,13005.443711809996,59.835059310004,53417.6062032 2024-12-29,07:12:49.000,364,11074135,11805,0,1735456368,13005.443711809996,59.870304960000794,53417.62017744 2024-12-29,07:12:50.000,364,11074185,11925,0,1735456369,13005.430239189991,59.835059310004,53417.61319032001 2024-12-29,07:12:51.000,364,11074107,11485,0,1735456370,13005.39655764,59.82801018000464,53417.61319032001 2024-12-29,07:12:52.000,364,11074071,11685,0,1735456371,13005.34940346999,59.84915757000272,53417.59921608 2024-12-29,07:12:53.000,364,11074067,11805,0,1735456372,13005.35613978,59.835059310004,53417.62716456 2024-12-29,07:12:54.000,364,11074092,11965,0,1735456373,13005.362876089996,59.84210844000336,53417.6062032 2024-12-29,07:12:55.000,364,11074092,11965,0,1735456374,13005.33593085,59.84210844000336,53417.592228960006 2024-12-29,07:12:56.000,364,11074126,11885,0,1735456375,13005.30898560999,59.856206700002076,53417.62716456 2024-12-29,07:12:57.000,364,11074115,11965,0,1735456376,13005.30898560999,59.806862789999286,53417.61319032001 2024-12-29,07:12:58.000,364,11074177,11885,0,1735456377,13005.241622509995,59.84210844000336,53417.59921608 2024-12-29,07:12:59.000,364,11074153,11805,0,1735456378,13005.22814988999,59.820961049998004,53417.592228960006 2024-12-29,07:13:00.000,364,11074184,11845,0,1735456379,13005.19446834,59.813911919998645,53417.58524184001 2024-12-29,07:13:01.000,364,11074146,11965,0,1735456380,13005.180995719995,59.806862789999286,53417.543319120006 2024-12-29,07:13:02.000,364,11074148,12165,0,1735456381,13005.160786789995,59.835059310004,53417.55729336 2024-12-29,07:13:03.000,364,11074186,11725,0,1735456382,13005.160786789995,59.84915757000272,53417.55030624 2024-12-29,07:13:04.000,364,11074119,12005,0,1735456383,13005.11363262,59.84210844000336,53417.49440928001 2024-12-29,07:13:05.000,364,11074146,11645,0,1735456384,13005.08668737999,59.820961049998004,53417.53633200001 2024-12-29,07:13:06.000,364,11074170,11645,0,1735456385,13005.08668737999,59.806862789999286,53417.522357760005 2024-12-29,07:13:07.000,364,11074110,11565,0,1735456386,13005.11363262,59.77161714000249,53417.53633200001 2024-12-29,07:13:08.000,364,11074104,11645,0,1735456387,13005.07321476,59.76456801000313,53417.49440928001 2024-12-29,07:13:09.000,364,11074138,11605,0,1735456388,13005.059742139994,59.78571540000121,53417.522357760005 2024-12-29,07:13:10.000,364,11074129,11525,0,1735456389,13005.012587969999,59.79981365999993,53417.473447920005 2024-12-29,07:13:11.000,364,11074134,11485,0,1735456390,13004.992379039999,59.75046975000441,53417.51537064001 2024-12-29,07:13:12.000,364,11074127,11845,0,1735456391,13004.992379039999,59.76456801000313,53417.48742216 2024-12-29,07:13:13.000,364,11074115,11605,0,1735456392,13004.951961179999,59.77161714000249,53417.473447920005 2024-12-29,07:13:14.000,364,11074165,12005,0,1735456393,13004.945224869989,59.75751888000377,53417.48043504 2024-12-29,07:13:15.000,364,11074155,11725,0,1735456394,13004.898070699994,59.77161714000249,53417.4315252 2024-12-29,07:13:16.000,364,11074110,11725,0,1735456395,13004.904807009989,59.77161714000249,53417.43851232 2024-12-29,07:13:17.000,364,11074146,11485,0,1735456396,13004.884598079989,59.74342061999778,53417.49440928001 2024-12-29,07:13:18.000,364,11074193,11805,0,1735456397,13004.844180219989,59.73637148999842,53417.39658960001 2024-12-29,07:13:19.000,364,11074138,11525,0,1735456398,13004.810498669998,59.79981365999993,53417.354666880005 2024-12-29,07:13:20.000,364,11074120,11605,0,1735456399,13004.830707599998,59.79981365999993,53417.38261536 2024-12-29,07:13:21.000,364,11074096,11485,0,1735456400,13004.776817119993,59.79276453000057,53417.354666880005 2024-12-29,07:13:22.000,364,11074151,11485,0,1735456401,13004.783553429988,59.77161714000249,53417.38960248 2024-12-29,07:13:23.000,364,11074105,11845,0,1735456402,13004.736399259993,59.77866627000185,53417.375628240006 2024-12-29,07:13:24.000,364,11074110,11685,0,1735456403,13004.689245089998,59.79276453000057,53417.354666880005 2024-12-29,07:13:25.000,364,11074121,11965,0,1735456404,13004.648827229998,59.82801018000464,53417.34069264 2024-12-29,07:13:26.000,364,11074149,12005,0,1735456405,13004.608409369997,59.82801018000464,53417.33370552 2024-12-29,07:13:27.000,364,11074122,11645,0,1735456406,13004.554518889992,59.806862789999286,53417.32671840001 2024-12-29,07:13:28.000,364,11074152,11845,0,1735456407,13004.567991509997,59.79276453000057,53417.305757040005 2024-12-29,07:13:29.000,364,11074122,11725,0,1735456408,13004.567991509997,59.813911919998645,53417.28479568 2024-12-29,07:13:30.000,364,11074150,11805,0,1735456409,13004.547782579997,59.820961049998004,53417.24986008001 2024-12-29,07:13:31.000,364,11074159,11725,0,1735456410,13004.527573649997,59.813911919998645,53417.22889872001 2024-12-29,07:13:32.000,364,11074112,11685,0,1735456411,13004.520837340002,59.82801018000464,53417.22889872001 2024-12-29,07:13:33.000,364,11074155,11925,0,1735456412,13004.440001620002,59.806862789999286,53417.186976000005 2024-12-29,07:13:34.000,364,11074142,11645,0,1735456413,13004.426528999997,59.79981365999993,53417.22889872001 2024-12-29,07:13:35.000,364,11074135,11845,0,1735456414,13004.433265309992,59.79276453000057,53417.22889872001 2024-12-29,07:13:36.000,364,11074118,11885,0,1735456415,13004.426528999997,59.806862789999286,53417.17300176 2024-12-29,07:13:37.000,364,11074069,11685,0,1735456416,13004.379374830001,59.76456801000313,53417.1520404 2024-12-29,07:13:38.000,364,11074116,11965,0,1735456417,13004.365902209996,59.77866627000185,53417.17300176 2024-12-29,07:13:39.000,364,11074120,11805,0,1735456418,13004.352429589992,59.75751888000377,53417.17998888001 2024-12-29,07:13:40.000,364,11074142,11685,0,1735456419,13004.359165900001,59.73637148999842,53417.138066160005 2024-12-29,07:13:41.000,364,11074097,12165,0,1735456420,13004.325484349996,59.73637148999842,53417.1520404 2024-12-29,07:13:42.000,364,11074124,12005,0,1735456421,13004.332220659991,59.75751888000377,53417.089156320006 2024-12-29,07:13:43.000,364,11074110,12005,0,1735456422,13004.264857559996,59.73637148999842,53417.13107904001 2024-12-29,07:13:44.000,364,11074103,11845,0,1735456423,13004.298539110001,59.78571540000121,53417.1171048 2024-12-29,07:13:45.000,364,11074093,11845,0,1735456424,13004.23791232,59.75046975000441,53417.08216920001 2024-12-29,07:13:46.000,364,11074114,11645,0,1735456425,13004.23791232,59.77866627000185,53417.03325936001 2024-12-29,07:13:47.000,364,11074135,11725,0,1735456426,13004.210967079991,59.76456801000313,53417.05422072 2024-12-29,07:13:48.000,364,11074099,11725,0,1735456427,13004.231176009991,59.78571540000121,53417.040246480006 2024-12-29,07:13:49.000,364,11074091,11685,0,1735456428,13004.204230769996,59.820961049998004,53417.05422072 2024-12-29,07:13:50.000,364,11074159,12125,0,1735456429,13004.21770339,59.835059310004,53417.068194960004 2024-12-29,07:13:51.000,364,11074128,11685,0,1735456430,13004.21770339,59.835059310004,53417.040246480006 2024-12-29,07:13:52.000,364,11074122,11805,0,1735456431,13004.204230769996,59.820961049998004,53416.96338816001 2024-12-29,07:13:53.000,364,11074109,11565,0,1735456432,13004.19749446,59.856206700002076,53417.02627224 2024-12-29,07:13:54.000,364,11074142,11765,0,1735456433,13004.19749446,59.870304960000794,53416.94941392 2024-12-29,07:13:55.000,364,11074113,11845,0,1735456434,13004.204230769996,59.84915757000272,53417.01229800001 2024-12-29,07:13:56.000,364,11074112,11965,0,1735456435,13004.231176009991,59.905550610004866,53416.92845256 2024-12-29,07:13:57.000,364,11074110,11685,0,1735456436,13004.17728553,59.9337471300023,53416.94941392 2024-12-29,07:13:58.000,364,11074071,11725,0,1735456437,13004.184021839996,59.92669800000294,53416.94242680001 2024-12-29,07:13:59.000,364,11074081,11725,0,1735456438,13004.21770339,59.95489452000038,53416.94941392 2024-12-29,07:14:00.000,364,11074160,12085,0,1735456439,13004.231176009991,59.94784539000102,53416.94242680001 2024-12-29,07:14:01.000,364,11074140,11605,0,1735456440,13004.210967079991,59.95489452000038,53416.94242680001 2024-12-29,07:14:02.000,364,11074128,11485,0,1735456441,13004.23791232,59.97604190999846,53416.89351696001 2024-12-29,07:14:03.000,364,11074086,11845,0,1735456442,13004.231176009991,59.95489452000038,53416.85858136 2024-12-29,07:14:04.000,364,11074109,12005,0,1735456443,13004.231176009991,59.96194364999974,53416.86556848001 2024-12-29,07:14:05.000,364,11074131,11605,0,1735456444,13004.23791232,60.01833669000189,53416.900504080004 2024-12-29,07:14:06.000,364,11074160,11765,0,1735456445,13004.251384939991,60.039484079999966,53416.92845256 2024-12-29,07:14:07.000,364,11074149,11565,0,1735456446,13004.244648629996,60.046533209999325,53416.85858136 2024-12-29,07:14:08.000,364,11074119,11725,0,1735456447,13004.285066489996,60.053582339998684,53416.851594240004 2024-12-29,07:14:09.000,364,11074121,12005,0,1735456448,13004.298539110001,60.102926250001474,53416.91447832001 2024-12-29,07:14:10.000,364,11074103,11565,0,1735456449,13004.291802799991,60.10997538000083,53416.88652984 2024-12-29,07:14:11.000,364,11074090,11685,0,1735456450,13004.291802799991,60.12407363999955,53416.900504080004 2024-12-29,07:14:12.000,364,11074106,12005,0,1735456451,13004.264857559996,60.16636842000298,53416.84460712001 2024-12-29,07:14:13.000,364,11074148,11805,0,1735456452,13004.291802799991,60.20161406999978,53416.851594240004 2024-12-29,07:14:14.000,364,11074105,11805,0,1735456453,13004.291802799991,60.20161406999978,53416.91447832001 2024-12-29,07:14:15.000,364,11074125,11685,0,1735456454,13004.332220659991,60.20866319999914,53416.84460712001 2024-12-29,07:14:16.000,364,11074143,11685,0,1735456455,13004.338956970001,60.265056240001286,53416.89351696001 2024-12-29,07:14:17.000,364,11074178,11845,0,1735456456,13004.352429589992,60.28620362999936,53416.89351696001 2024-12-29,07:14:18.000,364,11074180,11485,0,1735456457,13004.392847449992,60.272105370000645,53416.87954272 2024-12-29,07:14:19.000,364,11074089,11925,0,1735456458,13004.392847449992,60.30030188999808,53416.91447832001 2024-12-29,07:14:20.000,364,11074145,11685,0,1735456459,13004.392847449992,60.30735102000472,53416.89351696001 2024-12-29,07:14:21.000,364,11074111,12045,0,1735456460,13004.413056379992,60.30735102000472,53416.89351696001 2024-12-29,07:14:22.000,364,11074156,12085,0,1735456461,13004.487155789997,60.321449280003435,53416.9074912 2024-12-29,07:14:23.000,364,11074101,11845,0,1735456462,13004.466946859997,60.28620362999936,53416.83762 2024-12-29,07:14:24.000,364,11074101,11685,0,1735456463,13004.480419480002,60.34259667000151,53416.872555600006 2024-12-29,07:14:25.000,364,11074100,11485,0,1735456464,13004.487155789997,60.34964580000087,53416.872555600006 2024-12-29,07:14:26.000,364,11074101,11765,0,1735456465,13004.541046270002,60.321449280003435,53416.872555600006 2024-12-29,07:14:27.000,364,11074084,11805,0,1735456466,13004.534309959992,60.314400150004076,53416.9074912 2024-12-29,07:14:28.000,364,11074146,11645,0,1735456467,13004.514101029992,60.34964580000087,53416.900504080004 2024-12-29,07:14:29.000,364,11074089,12165,0,1735456468,13004.541046270002,60.36374405999959,53416.83762 2024-12-29,07:14:30.000,364,11074078,11845,0,1735456469,13004.561255200002,60.33554754000215,53416.86556848001 2024-12-29,07:14:31.000,364,11074100,11485,0,1735456470,13004.507364719997,60.328498410002794,53416.87954272 2024-12-29,07:14:32.000,364,11074066,11685,0,1735456471,13004.554518889992,60.36374405999959,53416.83762 2024-12-29,07:14:33.000,364,11074095,11685,0,1735456472,13004.561255200002,60.35669493000023,53416.872555600006 2024-12-29,07:14:34.000,364,11074102,11725,0,1735456473,13004.561255200002,60.34964580000087,53416.88652984 2024-12-29,07:14:35.000,364,11074073,11765,0,1735456474,13004.594936749992,60.34964580000087,53416.84460712001 2024-12-29,07:14:36.000,364,11074133,12045,0,1735456475,13004.621881990002,60.33554754000215,53416.88652984 2024-12-29,07:14:37.000,364,11074101,12165,0,1735456476,13004.601673060002,60.328498410002794,53416.85858136 2024-12-29,07:14:38.000,364,11074109,11925,0,1735456477,13004.561255200002,60.34259667000151,53416.900504080004 2024-12-29,07:14:39.000,364,11074101,11725,0,1735456478,13004.547782579997,60.33554754000215,53416.872555600006 2024-12-29,07:14:40.000,364,11074109,11765,0,1735456479,13004.520837340002,60.34259667000151,53416.84460712001 2024-12-29,07:14:41.000,364,11074140,11725,0,1735456480,13004.541046270002,60.314400150004076,53416.802684400005 2024-12-29,07:14:42.000,364,11074084,11965,0,1735456481,13004.520837340002,60.272105370000645,53416.9074912 2024-12-29,07:14:43.000,364,11074123,11645,0,1735456482,13004.527573649997,60.279154500000004,53416.88652984 2024-12-29,07:14:44.000,364,11074117,11725,0,1735456483,13004.534309959992,60.272105370000645,53416.83762 2024-12-29,07:14:45.000,364,11074114,11605,0,1735456484,13004.487155789997,60.265056240001286,53416.86556848001 2024-12-29,07:14:46.000,364,11074133,12005,0,1735456485,13004.487155789997,60.25095798000257,53416.87954272 2024-12-29,07:14:47.000,364,11074090,11685,0,1735456486,13004.480419480002,60.18751581000106,53416.86556848001 2024-12-29,07:14:48.000,364,11074065,11685,0,1735456487,13004.487155789997,60.20161406999978,53416.89351696001 2024-12-29,07:14:49.000,364,11074143,11645,0,1735456488,13004.406320069997,60.1804666800017,53416.83762 2024-12-29,07:14:50.000,364,11074101,11645,0,1735456489,13004.406320069997,60.152270160004264,53416.87954272 2024-12-29,07:14:51.000,364,11074060,11925,0,1735456490,13004.406320069997,60.13112276999891,53416.86556848001 2024-12-29,07:14:52.000,364,11074084,11805,0,1735456491,13004.413056379992,60.13112276999891,53416.87954272 2024-12-29,07:14:53.000,364,11074168,12405,0,1735456492,13004.372638519992,60.145221030004905,53416.86556848001 2024-12-29,07:14:54.000,364,11074081,11845,0,1735456493,13004.392847449992,60.13817189999827,53416.81665864 2024-12-29,07:14:55.000,364,11074079,11725,0,1735456494,13004.379374830001,60.095877120002115,53416.77473592001 2024-12-29,07:14:56.000,364,11074125,11805,0,1735456495,13004.338956970001,60.088827990002756,53416.76076168 2024-12-29,07:14:57.000,364,11074068,11565,0,1735456496,13004.359165900001,60.095877120002115,53416.74678744001 2024-12-29,07:14:58.000,364,11074121,11885,0,1735456497,13004.352429589992,60.07472973000404,53416.73980032 2024-12-29,07:14:59.000,364,11074058,11725,0,1735456498,13004.325484349996,60.095877120002115,53416.71883896 2024-12-29,07:15:00.000,364,11074107,11965,0,1735456499,13004.312011729991,60.06768060000468,53416.71883896 2024-12-29,07:15:01.000,364,11074103,11765,0,1735456500,13004.305275419996,60.10997538000083,53416.72582608001 2024-12-29,07:15:02.000,364,11074098,11485,0,1735456501,13004.285066489996,60.088827990002756,53416.683903360004 2024-12-29,07:15:03.000,364,11074123,11925,0,1735456502,13004.318748040001,60.06063146999804,53416.69787760001 2024-12-29,07:15:04.000,364,11074123,11645,0,1735456503,13004.271593869991,60.095877120002115,53416.683903360004 2024-12-29,07:15:05.000,364,11074098,11685,0,1735456504,13004.264857559996,60.053582339998684,53416.69787760001 2024-12-29,07:15:06.000,364,11074079,11805,0,1735456505,13004.224439699996,60.01128756000253,53416.64198064 2024-12-29,07:15:07.000,364,11074057,11565,0,1735456506,13004.231176009991,59.99014017000445,53416.683903360004 2024-12-29,07:15:08.000,364,11074126,11965,0,1735456507,13004.19749446,60.01128756000253,53416.634993520005 2024-12-29,07:15:09.000,364,11074145,11885,0,1735456508,13004.163812909996,59.99014017000445,53416.61403216 2024-12-29,07:15:10.000,364,11074114,11805,0,1735456509,13004.19075814999,59.99718930000381,53416.62101928 2024-12-29,07:15:11.000,364,11074124,11685,0,1735456510,13004.17728553,59.99718930000381,53416.61403216 2024-12-29,07:15:12.000,364,11074126,11485,0,1735456511,13004.19749446,59.97604190999846,53416.64896776 2024-12-29,07:15:13.000,364,11074136,11845,0,1735456512,13004.143603979996,59.97604190999846,53416.64896776 2024-12-29,07:15:14.000,364,11074100,11645,0,1735456513,13004.11665874,59.9689927799991,53416.662942 2024-12-29,07:15:15.000,364,11074146,11685,0,1735456514,13004.123395049995,59.95489452000038,53416.65595488001 2024-12-29,07:15:16.000,364,11074142,11605,0,1735456515,13004.11665874,59.94079626000166,53416.60704504001 2024-12-29,07:15:17.000,364,11074105,11965,0,1735456516,13004.09644981,59.9337471300023,53416.62800640001 2024-12-29,07:15:18.000,364,11074089,11765,0,1735456517,13004.09644981,59.96194364999974,53416.60704504001 2024-12-29,07:15:19.000,364,11074163,11605,0,1735456518,13004.05603195,59.95489452000038,53416.5930708 2024-12-29,07:15:20.000,364,11074128,11685,0,1735456519,13004.04929563999,59.912599740004225,53416.55813520001 2024-12-29,07:15:21.000,364,11074086,11645,0,1735456520,13004.042559329995,59.92669800000294,53416.5930708 2024-12-29,07:15:22.000,364,11074139,11685,0,1735456521,13003.97519623,59.905550610004866,53416.516212480004 2024-12-29,07:15:23.000,364,11074178,11645,0,1735456522,13003.9549873,59.95489452000038,53416.50223824 2024-12-29,07:15:24.000,364,11074097,11485,0,1735456523,13003.961723609995,59.94079626000166,53416.565122320004 2024-12-29,07:15:25.000,364,11074109,12045,0,1735456524,13003.921305749995,59.912599740004225,53416.54416096 2024-12-29,07:15:26.000,364,11074064,11565,0,1735456525,13003.93477837,59.89145234999887,53416.54416096 2024-12-29,07:15:27.000,364,11074147,11805,0,1735456526,13003.83373372,59.89850147999823,53416.49525112 2024-12-29,07:15:28.000,364,11074054,12085,0,1735456527,13003.860678959994,59.89850147999823,53416.5231996 2024-12-29,07:15:29.000,364,11074100,11605,0,1735456528,13003.820261099994,59.88440321999951,53416.5231996 2024-12-29,07:15:30.000,364,11074104,11485,0,1735456529,13003.779843239994,59.856206700002076,53416.53018672001 2024-12-29,07:15:31.000,364,11074152,11485,0,1735456530,13003.820261099994,59.88440321999951,53416.50922536001 2024-12-29,07:15:32.000,364,11074095,12005,0,1735456531,13003.82699740999,59.870304960000794,53416.50223824 2024-12-29,07:15:33.000,364,11074144,11645,0,1735456532,13003.779843239994,59.84210844000336,53416.46031552001 2024-12-29,07:15:34.000,364,11074095,11485,0,1735456533,13003.800052169994,59.835059310004,53416.5231996 2024-12-29,07:15:35.000,364,11074072,11725,0,1735456534,13003.74616168999,59.82801018000464,53416.42537992 2024-12-29,07:15:36.000,364,11074086,11885,0,1735456535,13003.725952759989,59.835059310004,53416.4533284 2024-12-29,07:15:37.000,364,11074098,12045,0,1735456536,13003.732689069999,59.82801018000464,53416.47428976 2024-12-29,07:15:38.000,364,11074087,11885,0,1735456537,13003.705743829989,59.82801018000464,53416.418392800006 2024-12-29,07:15:39.000,364,11074084,11765,0,1735456538,13003.692271209999,59.870304960000794,53416.418392800006 2024-12-29,07:15:40.000,364,11074114,11565,0,1735456539,13003.74616168999,59.835059310004,53416.467302640005 2024-12-29,07:15:41.000,364,11074145,11725,0,1735456540,13003.685534899989,59.88440321999951,53416.4533284 2024-12-29,07:15:42.000,364,11074128,11805,0,1735456541,13003.651853349998,59.870304960000794,53416.41140568001 2024-12-29,07:15:43.000,364,11074098,11845,0,1735456542,13003.611435489998,59.84915757000272,53416.41140568001 2024-12-29,07:15:44.000,364,11074115,11485,0,1735456543,13003.597962869993,59.87735409000015,53416.40441856 2024-12-29,07:15:45.000,364,11074115,11765,0,1735456544,13003.631644419998,59.84210844000336,53416.37647008 2024-12-29,07:15:46.000,364,11074069,11845,0,1735456545,13003.584490249988,59.84915757000272,53416.369482960006 2024-12-29,07:15:47.000,364,11074112,11725,0,1735456546,13003.530599769998,59.856206700002076,53416.39044432001 2024-12-29,07:15:48.000,364,11074115,11885,0,1735456547,13003.523863459988,59.84210844000336,53416.35550872 2024-12-29,07:15:49.000,364,11074129,11845,0,1735456548,13003.537336079993,59.84915757000272,53416.42537992 2024-12-29,07:15:50.000,364,11074147,11845,0,1735456549,13003.510390839998,59.84915757000272,53416.39044432001 2024-12-29,07:15:51.000,364,11074085,11965,0,1735456550,13003.517127149993,59.863255830001435,53416.36249584001 2024-12-29,07:15:52.000,364,11074076,11885,0,1735456551,13003.517127149993,59.88440321999951,53416.369482960006 2024-12-29,07:15:53.000,364,11074140,11845,0,1735456552,13003.523863459988,59.84915757000272,53416.36249584001 2024-12-29,07:15:54.000,364,11074172,11845,0,1735456553,13003.496918219993,59.856206700002076,53416.369482960006 2024-12-29,07:15:55.000,364,11074173,11965,0,1735456554,13003.490181909998,59.863255830001435,53416.37647008 2024-12-29,07:15:56.000,364,11074117,11685,0,1735456555,13003.456500359993,59.856206700002076,53416.3834572 2024-12-29,07:15:57.000,364,11074124,11845,0,1735456556,13003.416082499993,59.870304960000794,53416.34153448001 2024-12-29,07:15:58.000,364,11074089,11925,0,1735456557,13003.456500359993,59.89145234999887,53416.32057312001 2024-12-29,07:15:59.000,364,11074129,12005,0,1735456558,13003.449764049998,59.84915757000272,53416.348521600004 2024-12-29,07:16:00.000,364,11074135,11925,0,1735456559,13003.429555119998,59.84915757000272,53416.32756024 2024-12-29,07:16:01.000,364,11074121,12005,0,1735456560,13003.429555119998,59.88440321999951,53416.34153448001 2024-12-29,07:16:02.000,364,11074105,11765,0,1735456561,13003.416082499993,59.9337471300023,53416.30659888 2024-12-29,07:16:03.000,364,11074174,12165,0,1735456562,13003.416082499993,59.9337471300023,53416.32057312001 2024-12-29,07:16:04.000,364,11074125,11845,0,1735456563,13003.395873569993,59.9337471300023,53416.27166328001 2024-12-29,07:16:05.000,364,11074112,11965,0,1735456564,13003.443027740002,59.912599740004225,53416.34153448001 2024-12-29,07:16:06.000,364,11074143,11725,0,1735456565,13003.422818810002,59.9689927799991,53416.28563752 2024-12-29,07:16:07.000,364,11074145,11845,0,1735456566,13003.469972979998,59.95489452000038,53416.299611760005 2024-12-29,07:16:08.000,364,11074095,11725,0,1735456567,13003.436291429993,59.95489452000038,53416.32756024 2024-12-29,07:16:09.000,364,11074090,11565,0,1735456568,13003.422818810002,59.94784539000102,53416.2786504 2024-12-29,07:16:10.000,364,11074100,11685,0,1735456569,13003.443027740002,59.97604190999846,53416.33454736 2024-12-29,07:16:11.000,364,11074120,11685,0,1735456570,13003.456500359993,59.99014017000445,53416.313586 2024-12-29,07:16:12.000,364,11074102,11565,0,1735456571,13003.449764049998,60.01128756000253,53416.35550872 2024-12-29,07:16:13.000,364,11074114,11605,0,1735456572,13003.490181909998,59.99718930000381,53416.369482960006 2024-12-29,07:16:14.000,364,11074159,12085,0,1735456573,13003.496918219993,59.97604190999846,53416.369482960006 2024-12-29,07:16:15.000,364,11074151,11365,0,1735456574,13003.523863459988,60.053582339998684,53416.34153448001 2024-12-29,07:16:16.000,364,11074076,11605,0,1735456575,13003.510390839998,60.046533209999325,53416.36249584001 2024-12-29,07:16:17.000,364,11074135,11965,0,1735456576,13003.530599769998,60.039484079999966,53416.3834572 2024-12-29,07:16:18.000,364,11074126,11685,0,1735456577,13003.517127149993,60.06768060000468,53416.3834572 2024-12-29,07:16:19.000,364,11074092,11885,0,1735456578,13003.544072389988,60.102926250001474,53416.348521600004 2024-12-29,07:16:20.000,364,11074098,12085,0,1735456579,13003.597962869993,60.10997538000083,53416.41140568001 2024-12-29,07:16:21.000,364,11074062,11645,0,1735456580,13003.624908109989,60.13817189999827,53416.3834572 2024-12-29,07:16:22.000,364,11074082,11845,0,1735456581,13003.577753939993,60.152270160004264,53416.43236704 2024-12-29,07:16:23.000,364,11074087,11885,0,1735456582,13003.651853349998,60.19456494000042,53416.418392800006 2024-12-29,07:16:24.000,364,11074097,11645,0,1735456583,13003.685534899989,60.19456494000042,53416.46031552001 2024-12-29,07:16:25.000,364,11074130,11725,0,1735456584,13003.672062279998,60.19456494000042,53416.42537992 2024-12-29,07:16:26.000,364,11074092,11725,0,1735456585,13003.699007519994,60.215712329998496,53416.43236704 2024-12-29,07:16:27.000,364,11074072,11805,0,1735456586,13003.692271209999,60.215712329998496,53416.48127688 2024-12-29,07:16:28.000,364,11074091,12005,0,1735456587,13003.692271209999,60.23685972000385,53416.467302640005 2024-12-29,07:16:29.000,364,11074090,11605,0,1735456588,13003.699007519994,60.279154500000004,53416.47428976 2024-12-29,07:16:30.000,364,11074095,11725,0,1735456589,13003.705743829989,60.28620362999936,53416.46031552001 2024-12-29,07:16:31.000,364,11074116,11685,0,1735456590,13003.719216449994,60.272105370000645,53416.50223824 2024-12-29,07:16:32.000,364,11074184,11485,0,1735456591,13003.752897999999,60.30735102000472,53416.55114808 2024-12-29,07:16:33.000,364,11074111,11485,0,1735456592,13003.732689069999,60.328498410002794,53416.55813520001 2024-12-29,07:16:34.000,364,11074045,11645,0,1735456593,13003.779843239994,60.34964580000087,53416.57210944 2024-12-29,07:16:35.000,364,11074127,11645,0,1735456594,13003.793315859999,60.36374405999959,53416.55813520001 2024-12-29,07:16:36.000,364,11074109,11485,0,1735456595,13003.779843239994,60.328498410002794,53416.60005792 2024-12-29,07:16:37.000,364,11074139,11845,0,1735456596,13003.82699740999,60.38489144999767,53416.62800640001 2024-12-29,07:16:38.000,364,11074120,12205,0,1735456597,13003.83373372,60.40603884000302,53416.60704504001 2024-12-29,07:16:39.000,364,11074119,12005,0,1735456598,13003.86741526999,60.36374405999959,53416.60005792 2024-12-29,07:16:40.000,364,11074112,11725,0,1735456599,13003.85394265,60.35669493000023,53416.60704504001 2024-12-29,07:16:41.000,364,11074095,11765,0,1735456600,13003.90783312999,60.36374405999959,53416.65595488001 2024-12-29,07:16:42.000,364,11074115,11685,0,1735456601,13003.89436051,60.41308797000238,53416.64896776 2024-12-29,07:16:43.000,364,11074139,11845,0,1735456602,13003.83373372,60.3919405800043,53416.634993520005 2024-12-29,07:16:44.000,364,11074116,11765,0,1735456603,13003.901096819995,60.4271862300011,53416.683903360004 2024-12-29,07:16:45.000,364,11074084,11845,0,1735456604,13003.89436051,60.42013710000174,53416.683903360004 2024-12-29,07:16:46.000,364,11074119,11725,0,1735456605,13003.88762419999,60.455382749998535,53416.704864720006 2024-12-29,07:16:47.000,364,11074053,11805,0,1735456606,13003.89436051,60.441284489999816,53416.732813200004 2024-12-29,07:16:48.000,364,11074098,11885,0,1735456607,13003.89436051,60.43423536000046,53416.71883896 2024-12-29,07:16:49.000,364,11074089,11925,0,1735456608,13003.90783312999,60.448333619999175,53416.753774560006 2024-12-29,07:16:50.000,364,11074045,11805,0,1735456609,13003.94825098999,60.4271862300011,53416.7677488 2024-12-29,07:16:51.000,364,11074099,11805,0,1735456610,13003.9549873,60.43423536000046,53416.76076168 2024-12-29,07:16:52.000,364,11074111,11645,0,1735456611,13003.91456944,60.448333619999175,53416.78871016 2024-12-29,07:16:53.000,364,11074146,12085,0,1735456612,13003.9549873,60.497677530001965,53416.7677488 2024-12-29,07:16:54.000,364,11074131,12125,0,1735456613,13003.9549873,60.462431879997894,53416.78172304 2024-12-29,07:16:55.000,364,11074122,11565,0,1735456614,13004.03582302,60.462431879997894,53416.802684400005 2024-12-29,07:16:56.000,364,11074168,11645,0,1735456615,13004.04929563999,60.46948101000453,53416.80967152 2024-12-29,07:16:57.000,364,11074128,11605,0,1735456616,13004.042559329995,60.462431879997894,53416.82364576001 2024-12-29,07:16:58.000,364,11074090,11645,0,1735456617,13004.03582302,60.46948101000453,53416.83762 2024-12-29,07:16:59.000,364,11074092,11605,0,1735456618,13004.07624088,60.47653014000389,53416.87954272 2024-12-29,07:17:00.000,364,11074105,11685,0,1735456619,13004.082977189995,60.448333619999175,53416.85858136 2024-12-29,07:17:01.000,364,11074084,11845,0,1735456620,13004.082977189995,60.462431879997894,53416.88652984 2024-12-29,07:17:02.000,364,11074061,11565,0,1735456621,13004.09644981,60.43423536000046,53416.93543968 2024-12-29,07:17:03.000,364,11074119,11685,0,1735456622,13004.082977189995,60.462431879997894,53416.9074912 2024-12-29,07:17:04.000,364,11074078,11925,0,1735456623,13004.10992242999,60.441284489999816,53416.91447832001 2024-12-29,07:17:05.000,364,11074129,11565,0,1735456624,13004.17728553,60.43423536000046,53416.91447832001 2024-12-29,07:17:06.000,364,11074143,12165,0,1735456625,13004.15034028999,60.42013710000174,53416.94242680001 2024-12-29,07:17:07.000,364,11074089,11645,0,1735456626,13004.13013135999,60.39898971000366,53416.95640104 2024-12-29,07:17:08.000,364,11074131,11605,0,1735456627,13004.17054921999,60.40603884000302,53416.99133664001 2024-12-29,07:17:09.000,364,11074073,11765,0,1735456628,13004.184021839996,60.4271862300011,53416.94242680001 2024-12-29,07:17:10.000,364,11074087,11965,0,1735456629,13004.21770339,60.42013710000174,53416.94941392 2024-12-29,07:17:11.000,364,11074099,12165,0,1735456630,13004.231176009991,60.441284489999816,53417.00531088 2024-12-29,07:17:12.000,364,11074091,11845,0,1735456631,13004.271593869991,60.455382749998535,53417.00531088 2024-12-29,07:17:13.000,364,11074105,12045,0,1735456632,13004.264857559996,60.462431879997894,53416.98434952 2024-12-29,07:17:14.000,364,11074060,11565,0,1735456633,13004.291802799991,60.448333619999175,53416.99133664001 2024-12-29,07:17:15.000,364,11074069,12085,0,1735456634,13004.318748040001,60.48357927000325,53417.019285120004 2024-12-29,07:17:16.000,364,11074068,12005,0,1735456635,13004.305275419996,60.462431879997894,53417.019285120004 2024-12-29,07:17:17.000,364,11074100,12005,0,1735456636,13004.325484349996,60.46948101000453,53417.040246480006 2024-12-29,07:17:18.000,364,11074132,11965,0,1735456637,13004.325484349996,60.455382749998535,53417.05422072 2024-12-29,07:17:19.000,364,11074144,11805,0,1735456638,13004.318748040001,60.48357927000325,53417.02627224 2024-12-29,07:17:20.000,364,11074144,11805,0,1735456639,13004.345693279996,60.46948101000453,53417.08216920001 2024-12-29,07:17:21.000,364,11074132,11845,0,1735456640,13004.365902209996,60.48357927000325,53417.089156320006 2024-12-29,07:17:22.000,364,11074117,11645,0,1735456641,13004.386111139997,60.504726660001324,53417.03325936001 2024-12-29,07:17:23.000,364,11074127,11685,0,1735456642,13004.399583760001,60.46948101000453,53417.06120784001 2024-12-29,07:17:24.000,364,11074109,11805,0,1735456643,13004.386111139997,60.47653014000389,53417.09614344 2024-12-29,07:17:25.000,364,11074132,11685,0,1735456644,13004.379374830001,60.48357927000325,53417.040246480006 2024-12-29,07:17:26.000,364,11074151,11485,0,1735456645,13004.433265309992,60.490628400002606,53417.089156320006 2024-12-29,07:17:27.000,364,11074125,11685,0,1735456646,13004.419792690001,60.46948101000453,53417.10313056 2024-12-29,07:17:28.000,364,11074090,11605,0,1735456647,13004.419792690001,60.43423536000046,53417.11011768001 2024-12-29,07:17:29.000,364,11074030,11645,0,1735456648,13004.440001620002,60.43423536000046,53417.10313056 2024-12-29,07:17:30.000,364,11074090,11525,0,1735456649,13004.426528999997,60.4271862300011,53417.15902752001 2024-12-29,07:17:31.000,364,11074115,11645,0,1735456650,13004.480419480002,60.40603884000302,53417.1520404 2024-12-29,07:17:32.000,364,11074113,11725,0,1735456651,13004.487155789997,60.42013710000174,53417.16601464 2024-12-29,07:17:33.000,364,11074141,11605,0,1735456652,13004.453474239992,60.38489144999767,53417.21492448 2024-12-29,07:17:34.000,364,11074100,11765,0,1735456653,13004.480419480002,60.38489144999767,53417.21492448 2024-12-29,07:17:35.000,364,11074124,11885,0,1735456654,13004.480419480002,60.36374405999959,53417.21492448 2024-12-29,07:17:36.000,364,11074129,11725,0,1735456655,13004.487155789997,60.34259667000151,53417.20095024001 2024-12-29,07:17:37.000,364,11074110,11685,0,1735456656,13004.473683169992,60.37079318999895,53417.15902752001 2024-12-29,07:17:38.000,364,11074081,11805,0,1735456657,13004.493892099992,60.37079318999895,53417.17300176 2024-12-29,07:17:39.000,364,11074054,11685,0,1735456658,13004.487155789997,60.34964580000087,53417.11011768001 2024-12-29,07:17:40.000,364,11074136,11885,0,1735456659,13004.487155789997,60.34259667000151,53417.2219116 2024-12-29,07:17:41.000,364,11074111,11725,0,1735456660,13004.473683169992,60.37079318999895,53417.207937360006 2024-12-29,07:17:42.000,364,11074125,11885,0,1735456661,13004.480419480002,60.321449280003435,53417.1171048 2024-12-29,07:17:43.000,364,11074126,11885,0,1735456662,13004.487155789997,60.30735102000472,53417.16601464 2024-12-29,07:17:44.000,364,11074109,11845,0,1735456663,13004.460210550002,60.321449280003435,53417.186976000005 2024-12-29,07:17:45.000,364,11074112,11725,0,1735456664,13004.453474239992,60.24390885000321,53417.22889872001 2024-12-29,07:17:46.000,364,11074117,11285,0,1735456665,13004.426528999997,60.22981059000449,53417.20095024001 2024-12-29,07:17:47.000,364,11074132,11885,0,1735456666,13004.419792690001,60.215712329998496,53417.19396312 2024-12-29,07:17:48.000,364,11074090,11805,0,1735456667,13004.433265309992,60.22981059000449,53417.186976000005 2024-12-29,07:17:49.000,364,11074143,11845,0,1735456668,13004.413056379992,60.19456494000042,53417.207937360006 2024-12-29,07:17:50.000,364,11074129,11805,0,1735456669,13004.433265309992,60.17341755000234,53417.22889872001 2024-12-29,07:17:51.000,364,11074140,11645,0,1735456670,13004.406320069997,60.145221030004905,53417.17998888001 2024-12-29,07:17:52.000,364,11074117,11565,0,1735456671,13004.426528999997,60.145221030004905,53417.2219116 2024-12-29,07:17:53.000,364,11074101,11725,0,1735456672,13004.433265309992,60.10997538000083,53417.20095024001 2024-12-29,07:17:54.000,364,11074110,11645,0,1735456673,13004.433265309992,60.095877120002115,53417.13107904001 2024-12-29,07:17:55.000,364,11074136,11605,0,1735456674,13004.399583760001,60.07472973000404,53417.17300176 2024-12-29,07:17:56.000,364,11074147,11965,0,1735456675,13004.392847449992,60.081778860003396,53417.12409192 2024-12-29,07:17:57.000,364,11074076,11725,0,1735456676,13004.359165900001,60.07472973000404,53417.16601464 2024-12-29,07:17:58.000,364,11074136,12165,0,1735456677,13004.392847449992,60.088827990002756,53417.09614344 2024-12-29,07:17:59.000,364,11074099,11565,0,1735456678,13004.386111139997,60.06063146999804,53417.13107904001 2024-12-29,07:18:00.000,364,11074102,11965,0,1735456679,13004.338956970001,60.07472973000404,53417.138066160005 2024-12-29,07:18:01.000,364,11074091,11685,0,1735456680,13004.359165900001,60.039484079999966,53417.12409192 2024-12-29,07:18:02.000,364,11074057,11765,0,1735456681,13004.365902209996,60.02538582000125,53417.16601464 2024-12-29,07:18:03.000,364,11074131,11925,0,1735456682,13004.318748040001,60.039484079999966,53417.07518208 2024-12-29,07:18:04.000,364,11074108,11605,0,1735456683,13004.291802799991,60.00423843000317,53417.10313056 2024-12-29,07:18:05.000,364,11074107,11525,0,1735456684,13004.264857559996,60.01128756000253,53417.0472336 2024-12-29,07:18:06.000,364,11074103,11605,0,1735456685,13004.244648629996,59.99718930000381,53417.06120784001 2024-12-29,07:18:07.000,364,11074141,11845,0,1735456686,13004.204230769996,60.02538582000125,53417.0472336 2024-12-29,07:18:08.000,364,11074163,11805,0,1735456687,13004.224439699996,60.01128756000253,53417.05422072 2024-12-29,07:18:09.000,364,11074085,11485,0,1735456688,13004.231176009991,60.02538582000125,53417.05422072 2024-12-29,07:18:10.000,364,11074145,11565,0,1735456689,13004.19749446,59.9689927799991,53417.040246480006 2024-12-29,07:18:11.000,364,11074108,11645,0,1735456690,13004.163812909996,60.00423843000317,53417.07518208 2024-12-29,07:18:12.000,364,11074165,11725,0,1735456691,13004.143603979996,59.94079626000166,53417.06120784001 2024-12-29,07:18:13.000,364,11074128,11645,0,1735456692,13004.123395049995,59.97604190999846,53417.0472336 2024-12-29,07:18:14.000,364,11074109,11885,0,1735456693,13004.09644981,59.96194364999974,53416.9773624 2024-12-29,07:18:15.000,364,11074111,11565,0,1735456694,13004.103186119995,59.94079626000166,53416.99832376 2024-12-29,07:18:16.000,364,11074110,11845,0,1735456695,13004.082977189995,59.905550610004866,53416.99133664001 2024-12-29,07:18:17.000,364,11074129,11845,0,1735456696,13004.082977189995,59.92669800000294,53417.01229800001 2024-12-29,07:18:18.000,364,11074059,11485,0,1735456697,13004.08971349999,59.94079626000166,53416.99133664001 2024-12-29,07:18:19.000,364,11074098,12005,0,1735456698,13004.00887777999,59.905550610004866,53416.99832376 2024-12-29,07:18:20.000,364,11074051,11685,0,1735456699,13003.99540516,59.905550610004866,53416.96338816001 2024-12-29,07:18:21.000,364,11074119,11965,0,1735456700,13003.97519623,59.9337471300023,53416.95640104 2024-12-29,07:18:22.000,364,11074064,11805,0,1735456701,13003.981932539995,59.919648870003584,53416.95640104 2024-12-29,07:18:23.000,364,11074120,12005,0,1735456702,13003.97519623,59.94079626000166,53416.96338816001 2024-12-29,07:18:24.000,364,11074136,11565,0,1735456703,13003.96845991999,59.88440321999951,53416.9773624 2024-12-29,07:18:25.000,364,11074084,11765,0,1735456704,13003.941514679995,59.870304960000794,53416.9773624 2024-12-29,07:18:26.000,364,11074101,11605,0,1735456705,13003.9549873,59.870304960000794,53416.93543968 2024-12-29,07:18:27.000,364,11074093,11725,0,1735456706,13003.89436051,59.88440321999951,53416.94242680001 2024-12-29,07:18:28.000,364,11074083,11885,0,1735456707,13003.86741526999,59.905550610004866,53416.9074912 2024-12-29,07:18:29.000,364,11074150,11965,0,1735456708,13003.84720633999,59.89145234999887,53416.88652984 2024-12-29,07:18:30.000,364,11074072,11845,0,1735456709,13003.840470029994,59.870304960000794,53416.970375280005 2024-12-29,07:18:31.000,364,11074099,11605,0,1735456710,13003.813524789999,59.88440321999951,53416.89351696001 2024-12-29,07:18:32.000,364,11074085,11645,0,1735456711,13003.83373372,59.856206700002076,53416.872555600006 2024-12-29,07:18:33.000,364,11074138,11725,0,1735456712,13003.76637061999,59.82801018000464,53416.86556848001 2024-12-29,07:18:34.000,364,11074085,11685,0,1735456713,13003.739425379994,59.870304960000794,53416.84460712001 2024-12-29,07:18:35.000,364,11074098,11525,0,1735456714,13003.712480139999,59.84210844000336,53416.83063288 2024-12-29,07:18:36.000,364,11074098,11565,0,1735456715,13003.685534899989,59.82801018000464,53416.83762 2024-12-29,07:18:37.000,364,11074111,11845,0,1735456716,13003.692271209999,59.82801018000464,53416.83762 2024-12-29,07:18:38.000,364,11074091,12045,0,1735456717,13003.672062279998,59.820961049998004,53416.802684400005 2024-12-29,07:18:39.000,364,11074078,11485,0,1735456718,13003.638380729994,59.82801018000464,53416.82364576001 2024-12-29,07:18:40.000,364,11074097,11765,0,1735456719,13003.638380729994,59.820961049998004,53416.77473592001 2024-12-29,07:18:41.000,364,11074045,11845,0,1735456720,13003.618171799993,59.78571540000121,53416.73980032 2024-12-29,07:18:42.000,364,11074079,11805,0,1735456721,13003.564281319988,59.77866627000185,53416.73980032 2024-12-29,07:18:43.000,364,11074101,12005,0,1735456722,13003.550808699998,59.76456801000313,53416.753774560006 2024-12-29,07:18:44.000,364,11074080,12165,0,1735456723,13003.510390839998,59.76456801000313,53416.71883896 2024-12-29,07:18:45.000,364,11074121,11525,0,1735456724,13003.469972979998,59.76456801000313,53416.65595488001 2024-12-29,07:18:46.000,364,11074100,11725,0,1735456725,13003.456500359993,59.77161714000249,53416.69089048 2024-12-29,07:18:47.000,364,11074106,11805,0,1735456726,13003.429555119998,59.77161714000249,53416.71185184 2024-12-29,07:18:48.000,364,11074118,11845,0,1735456727,13003.422818810002,59.75751888000377,53416.64896776 2024-12-29,07:18:49.000,364,11074061,11845,0,1735456728,13003.416082499993,59.75751888000377,53416.66992912 2024-12-29,07:18:50.000,364,11074082,11605,0,1735456729,13003.375664639992,59.77866627000185,53416.5930708 2024-12-29,07:18:51.000,364,11074075,11485,0,1735456730,13003.382400950002,59.79981365999993,53416.5930708 2024-12-29,07:18:52.000,364,11074057,11805,0,1735456731,13003.368928329997,59.77866627000185,53416.65595488001 2024-12-29,07:18:53.000,364,11074055,11565,0,1735456732,13003.321774160002,59.813911919998645,53416.64198064 2024-12-29,07:18:54.000,364,11074073,11845,0,1735456733,13003.294828919992,59.835059310004,53416.565122320004 2024-12-29,07:18:55.000,364,11074087,11605,0,1735456734,13003.247674749997,59.835059310004,53416.586083680006 2024-12-29,07:18:56.000,364,11074126,11565,0,1735456735,13003.321774160002,59.84210844000336,53416.57909656001 2024-12-29,07:18:57.000,364,11074060,11805,0,1735456736,13003.274619989992,59.84210844000336,53416.5231996 2024-12-29,07:18:58.000,364,11074067,11925,0,1735456737,13003.247674749997,59.856206700002076,53416.5231996 2024-12-29,07:18:59.000,364,11074129,11765,0,1735456738,13003.234202129992,59.84915757000272,53416.50922536001 2024-12-29,07:19:00.000,364,11074105,12005,0,1735456739,13003.234202129992,59.856206700002076,53416.50223824 2024-12-29,07:19:01.000,364,11074101,12045,0,1735456740,13003.200520580001,59.87735409000015,53416.49525112 2024-12-29,07:19:02.000,364,11074121,11605,0,1735456741,13003.193784269992,59.870304960000794,53416.46031552001 2024-12-29,07:19:03.000,364,11074124,12005,0,1735456742,13003.200520580001,59.870304960000794,53416.41140568001 2024-12-29,07:19:04.000,364,11074049,11765,0,1735456743,13003.133157479991,59.84915757000272,53416.418392800006 2024-12-29,07:19:05.000,364,11074114,11845,0,1735456744,13003.086003309996,59.84915757000272,53416.467302640005 2024-12-29,07:19:06.000,364,11074152,11765,0,1735456745,13003.099475930001,59.835059310004,53416.4533284 2024-12-29,07:19:07.000,364,11074088,11885,0,1735456746,13003.086003309996,59.79276453000057,53416.41140568001 2024-12-29,07:19:08.000,364,11074123,11845,0,1735456747,13003.032112829991,59.78571540000121,53416.35550872 2024-12-29,07:19:09.000,364,11074141,11685,0,1735456748,13003.045585449996,59.806862789999286,53416.299611760005 2024-12-29,07:19:10.000,364,11074109,11925,0,1735456749,13003.032112829991,59.76456801000313,53416.35550872 2024-12-29,07:19:11.000,364,11074075,11685,0,1735456750,13003.045585449996,59.75751888000377,53416.313586 2024-12-29,07:19:12.000,364,11074132,11845,0,1735456751,13003.05905807,59.7222732299997,53416.30659888 2024-12-29,07:19:13.000,364,11074063,12005,0,1735456752,13003.052321759991,59.70817497000098,53416.250701920006 2024-12-29,07:19:14.000,364,11074075,12085,0,1735456753,13002.99843128,59.644732799999474,53416.28563752 2024-12-29,07:19:15.000,364,11074039,11805,0,1735456754,13002.984958659996,59.644732799999474,53416.250701920006 2024-12-29,07:19:16.000,364,11074103,11805,0,1735456755,13002.991694969991,59.630634540000756,53416.29262464001 2024-12-29,07:19:17.000,364,11074066,11805,0,1735456756,13002.93780449,59.581290629997966,53416.24371480001 2024-12-29,07:19:18.000,364,11074048,11725,0,1735456757,13002.924331869996,59.56719236999925,53416.299611760005 2024-12-29,07:19:19.000,364,11074107,11725,0,1735456758,13002.924331869996,59.510799330004374,53416.229740560004 2024-12-29,07:19:20.000,364,11074121,11645,0,1735456759,13002.904122939995,59.50375019999774,53416.23672768 2024-12-29,07:19:21.000,364,11074152,11885,0,1735456760,13002.924331869996,59.447357160002866,53416.229740560004 2024-12-29,07:19:22.000,364,11074079,11765,0,1735456761,13002.91085924999,59.419160639998154,53416.16685648 2024-12-29,07:19:23.000,364,11074113,11965,0,1735456762,13002.89065031999,59.398013250000076,53416.201792080006 2024-12-29,07:19:24.000,364,11074078,11805,0,1735456763,13002.83675984,59.376865860002,53416.14589512 2024-12-29,07:19:25.000,364,11074051,11485,0,1735456764,13002.823287219995,59.32752194999921,53416.15986936 2024-12-29,07:19:26.000,364,11074075,12005,0,1735456765,13002.81655091,59.2640797799977,53416.09698528 2024-12-29,07:19:27.000,364,11074152,11805,0,1735456766,13002.76939673999,59.18653935000475,53416.062049680004 2024-12-29,07:19:28.000,364,11074104,11525,0,1735456767,13002.742451499995,59.15834283000004,53416.05506256001 2024-12-29,07:19:29.000,364,11074113,12005,0,1735456768,13002.71550626,59.11604805000388,53416.013139840004 2024-12-29,07:19:30.000,364,11074060,11925,0,1735456769,13002.681824709995,59.08785152999917,53416.034101200006 2024-12-29,07:19:31.000,364,11074061,11725,0,1735456770,13002.61446161,59.010311099998944,53416.013139840004 2024-12-29,07:19:32.000,364,11074130,11845,0,1735456771,13002.60772529999,58.93981979999808,53415.97121712 2024-12-29,07:19:33.000,364,11074100,11525,0,1735456772,13002.64814315999,58.869328500004485,53415.95724288001 2024-12-29,07:19:34.000,364,11074088,11725,0,1735456773,13002.580780059994,58.80588633000298,53415.915320160006 2024-12-29,07:19:35.000,364,11074029,11645,0,1735456774,13002.574043749999,58.770640679998905,53415.88737168001 2024-12-29,07:19:36.000,364,11074066,11405,0,1735456775,13002.54709850999,58.70014937999804,53415.866410320006 2024-12-29,07:19:37.000,364,11074065,11805,0,1735456776,13002.526889579989,58.62260894999781,53415.90833304001 2024-12-29,07:19:38.000,364,11074076,11725,0,1735456777,13002.499944339994,58.55211765000422,53415.81051336 2024-12-29,07:19:39.000,364,11074111,11605,0,1735456778,13002.452790169998,58.45342982999864,53415.796539120005 2024-12-29,07:19:40.000,364,11074054,11765,0,1735456779,13002.432581239998,58.404085920003126,53415.71968080001 2024-12-29,07:19:41.000,364,11074069,11645,0,1735456780,13002.392163379998,58.29834896999819,53415.698719440006 2024-12-29,07:19:42.000,364,11074038,11765,0,1735456781,13002.324800279988,58.19966114999988,53415.64282248 2024-12-29,07:19:43.000,364,11074105,11485,0,1735456782,13002.270909799998,58.09392420000222,53415.64980960001 2024-12-29,07:19:44.000,364,11074096,11565,0,1735456783,13002.243964560002,58.016383770001994,53415.64282248 2024-12-29,07:19:45.000,364,11074027,11805,0,1735456784,13002.176601459993,57.85425378000218,53415.57295128001 2024-12-29,07:19:46.000,364,11074028,11645,0,1735456785,13002.102502050002,57.826057260004745,53415.531028560006 2024-12-29,07:19:47.000,364,11074059,11645,0,1735456786,13002.082293120002,57.62868162000086,53415.44718312 2024-12-29,07:19:48.000,364,11074114,11485,0,1735456787,13002.055347879992,57.53704293000192,53415.43320888001 2024-12-29,07:19:49.000,364,11074100,11765,0,1735456788,13001.940830610001,57.45950250000169,53415.440196 2024-12-29,07:19:50.000,364,11074056,11725,0,1735456789,13001.907149059996,57.3114707700006,53415.39827328 2024-12-29,07:19:51.000,364,11074051,11685,0,1735456790,13001.83978596,57.23393034000037,53415.342376320004 2024-12-29,07:19:52.000,364,11074081,11565,0,1735456791,13001.73200499999,57.1634390399995,53415.25853088 2024-12-29,07:19:53.000,364,11074084,11525,0,1735456792,13001.71853238,57.092947739998635,53415.2305824 2024-12-29,07:19:54.000,364,11074106,11885,0,1735456793,13001.644432969995,56.959014270003536,53415.174685440004 2024-12-29,07:19:55.000,364,11074072,11845,0,1735456794,13001.59054248999,56.89557210000203,53415.125775600005 2024-12-29,07:19:56.000,364,11074050,11885,0,1735456795,13001.51644308,56.75458950000029,53415.11878848001 2024-12-29,07:19:57.000,364,11074091,11885,0,1735456796,13001.47602522,56.64180342000327,53415.055904400004 2024-12-29,07:19:58.000,364,11074063,11645,0,1735456797,13001.43560736,56.557213860003685,53415.00000744001 2024-12-29,07:19:59.000,364,11074108,11805,0,1735456798,13001.361507949994,56.44442777999939,53415.00000744001 2024-12-29,07:20:00.000,364,11074058,11845,0,1735456799,13001.314353779999,56.31049431000429,53414.93712336 2024-12-29,07:20:01.000,364,11074099,11805,0,1735456800,13001.199836509993,56.23295388000406,53414.81834232 2024-12-29,07:20:02.000,364,11074068,12365,0,1735456801,13001.098791859993,56.08492215000297,53414.75545824 2024-12-29,07:20:03.000,364,11074040,11605,0,1735456802,13000.997747209993,55.95803780999995,53414.65763856 2024-12-29,07:20:04.000,364,11074126,11645,0,1735456803,13000.903438870002,55.83115347000421,53414.64366432001 2024-12-29,07:20:05.000,364,11074037,11565,0,1735456804,13000.815866839992,55.704269130001194,53414.58776736 2024-12-29,07:20:06.000,364,11074078,11805,0,1735456805,13000.701349570001,55.5562374000001,53414.55981888 2024-12-29,07:20:07.000,364,11074049,11605,0,1735456806,13000.654195399991,55.43640219000372,53414.53885752 2024-12-29,07:20:08.000,364,11074081,11925,0,1735456807,13000.55315074999,55.33066523999878,53414.39911512001 2024-12-29,07:20:09.000,364,11074051,11845,0,1735456808,13000.404951929995,55.16853524999897,53414.37116664 2024-12-29,07:20:10.000,364,11074068,11525,0,1735456809,13000.35106144999,55.006405259999156,53414.28033408001 2024-12-29,07:20:11.000,364,11074044,11765,0,1735456810,13000.283698349995,54.823127880001266,53414.19648864 2024-12-29,07:20:12.000,364,11073984,11805,0,1735456811,13000.223071559994,54.7173909300036,53414.18251440001 2024-12-29,07:20:13.000,364,11074046,11485,0,1735456812,13000.16918107999,54.58345746000123,53414.11264320001 2024-12-29,07:20:14.000,364,11074062,11805,0,1735456813,13000.034454879999,54.44952398999885,53414.02879776 2024-12-29,07:20:15.000,364,11074086,11645,0,1735456814,13000.000773329994,54.28034486999968,53413.951939440005 2024-12-29,07:20:16.000,364,11074106,11605,0,1735456815,12999.926673919988,54.12526400999923,53413.88905536 2024-12-29,07:20:17.000,364,11074122,11685,0,1735456816,12999.845838200003,53.98428141000477,53413.77027432 2024-12-29,07:20:18.000,364,11074123,11685,0,1735456817,12999.812156649998,53.89264271999855,53413.72136448 2024-12-29,07:20:19.000,364,11074059,11685,0,1735456818,12999.684166760002,53.730512729998736,53413.67944176001 2024-12-29,07:20:20.000,364,11074072,11565,0,1735456819,12999.596594729992,53.64592316999915,53413.567647840006 2024-12-29,07:20:21.000,364,11074073,11645,0,1735456820,12999.529231629997,53.49789143999806,53413.52572512 2024-12-29,07:20:22.000,364,11074065,12045,0,1735456821,12999.367560189996,53.34985971000424,53413.42091832001 2024-12-29,07:20:23.000,364,11074057,11805,0,1735456822,12999.327142329996,53.194778850003786,53413.378995600004 2024-12-29,07:20:24.000,364,11074132,11685,0,1735456823,12999.25304291999,53.04674712000269,53413.34406000001 2024-12-29,07:20:25.000,364,11074045,11845,0,1735456824,12999.19241612999,52.94805930000439,53413.24624032 2024-12-29,07:20:26.000,364,11074048,11685,0,1735456825,12999.13852565,52.80707670000265,53413.17636912001 2024-12-29,07:20:27.000,364,11074013,11765,0,1735456826,12999.07116254999,52.65904497000156,53413.064575200005 2024-12-29,07:20:28.000,364,11074078,11485,0,1735456827,12999.044217309995,52.53216062999854,53413.0296396 2024-12-29,07:20:29.000,364,11074054,12045,0,1735456828,12998.99032682999,52.45462019999832,53413.00867824001 2024-12-29,07:20:30.000,364,11074102,11965,0,1735456829,12998.963381589994,52.24314630000299,53412.95278128 2024-12-29,07:20:31.000,364,11074083,11605,0,1735456830,12998.855600629999,52.18675326000084,53412.81303888 2024-12-29,07:20:32.000,364,11074043,11685,0,1735456831,12998.855600629999,52.06691805000446,53412.84098736001 2024-12-29,07:20:33.000,364,11074132,11605,0,1735456832,12998.754555979998,51.95413197000016,53412.708232080004 2024-12-29,07:20:34.000,364,11074079,11605,0,1735456833,12998.680456569993,51.890689799998654,53412.70124496001 2024-12-29,07:20:35.000,364,11074051,11885,0,1735456834,12998.720874429993,51.82019849999779,53412.59643816 2024-12-29,07:20:36.000,364,11074102,11765,0,1735456835,12998.673720259998,51.72855980999884,53412.56848968 2024-12-29,07:20:37.000,364,11074148,11645,0,1735456836,12998.586148230002,51.693314160002046,53412.491631360004 2024-12-29,07:20:38.000,364,11074065,11645,0,1735456837,12998.606357160003,51.62987199000054,53412.442721520005 2024-12-29,07:20:39.000,364,11074049,12005,0,1735456838,12998.606357160003,51.56642981999903,53412.4007988 2024-12-29,07:20:40.000,364,11074085,11805,0,1735456839,12998.559202989993,51.59462634000374,53412.323940480004 2024-12-29,07:20:41.000,364,11074093,12005,0,1735456840,12998.532257749997,51.59462634000374,53412.30297912 2024-12-29,07:20:42.000,364,11074113,11645,0,1735456841,12998.491839889997,51.57347894999839,53412.21913368001 2024-12-29,07:20:43.000,364,11074001,11725,0,1735456842,12998.437949409992,51.6369211199999,53412.14227536 2024-12-29,07:20:44.000,364,11074118,12085,0,1735456843,12998.363850000002,51.61577373000182,53412.107339760005 2024-12-29,07:20:45.000,364,11074067,11605,0,1735456844,12998.330168449997,51.67216677000397,53412.0165072 2024-12-29,07:20:46.000,364,11074033,11685,0,1735456845,12998.350377379997,51.77790372000163,53412.00253296001 2024-12-29,07:20:47.000,364,11074068,11605,0,1735456846,12998.323432140001,51.84134589000314,53411.92567464 2024-12-29,07:20:48.000,364,11074094,11925,0,1735456847,12998.289750589996,51.9470828400008,53411.86279056001 2024-12-29,07:20:49.000,364,11074094,12005,0,1735456848,12998.283014280001,52.04577065999911,53411.86279056001 2024-12-29,07:20:50.000,364,11074045,11885,0,1735456849,12998.215651179991,52.12331108999933,53411.76497088001 2024-12-29,07:20:51.000,364,11074070,11725,0,1735456850,12998.20217856,52.27134282000043,53411.75798376 2024-12-29,07:20:52.000,364,11074058,11805,0,1735456851,12998.1617607,52.48986585000239,53411.7020868 2024-12-29,07:20:53.000,364,11074077,11645,0,1735456852,12998.14155177,52.59560280000005,53411.6322156 2024-12-29,07:20:54.000,364,11074081,11765,0,1735456853,12998.1617607,52.694290619998355,53411.61125424 2024-12-29,07:20:55.000,364,11074057,12005,0,1735456854,12998.188705939996,52.85642060999817,53411.53439592 2024-12-29,07:20:56.000,364,11074066,11765,0,1735456855,12998.11460652999,53.03969799000333,53411.47849896001 2024-12-29,07:20:57.000,364,11074080,11605,0,1735456856,12998.20217856,53.208877110002504,53411.39465352 2024-12-29,07:20:58.000,364,11074087,11885,0,1735456857,12998.256069039991,53.378056230001675,53411.40862776001 2024-12-29,07:20:59.000,364,11074118,11845,0,1735456858,12998.235860109991,53.46969492000062,53411.35971792001 2024-12-29,07:21:00.000,364,11074084,11645,0,1735456859,12998.229123799996,53.75166012000409,53411.3527308 2024-12-29,07:21:01.000,364,11074073,11485,0,1735456860,12998.242596420001,53.9137901100039,53411.282859599996 2024-12-29,07:21:02.000,364,11074076,11685,0,1735456861,12998.235860109991,54.026576190000924,53411.28984672001 2024-12-29,07:21:03.000,364,11074084,11565,0,1735456862,12998.242596420001,54.17460792000202,53411.20600128 2024-12-29,07:21:04.000,364,11074135,11765,0,1735456863,12998.283014280001,54.35083617000055,53411.19202704001 2024-12-29,07:21:05.000,364,11074104,11645,0,1735456864,12998.350377379997,54.49181877000228,53411.14311720001 2024-12-29,07:21:06.000,364,11074036,11725,0,1735456865,12998.370586309997,54.69624353999825,53411.12215584001 2024-12-29,07:21:07.000,364,11074093,11685,0,1735456866,12998.411004169997,54.823127880001266,53411.13613008 2024-12-29,07:21:08.000,364,11074102,11725,0,1735456867,12998.464894650002,54.97115961000236,53411.09420736001 2024-12-29,07:21:09.000,364,11074099,11765,0,1735456868,12998.471630959997,55.12624047000281,53411.07324600001 2024-12-29,07:21:10.000,364,11074049,11725,0,1735456869,12998.485103580002,55.26017393999791,53411.003374800006 2024-12-29,07:21:11.000,364,11074053,11485,0,1735456870,12998.512048819997,55.43640219000372,53411.052284640005 2024-12-29,07:21:12.000,364,11074073,11645,0,1735456871,12998.532257749997,55.56328652999946,53411.0383104 2024-12-29,07:21:13.000,364,11074081,11485,0,1735456872,12998.592884539998,55.7677113000027,53411.03132328 2024-12-29,07:21:14.000,364,11074070,11645,0,1735456873,12998.640038709993,55.866399120001006,53410.99638768001 2024-12-29,07:21:15.000,364,11074111,11485,0,1735456874,12998.693929189998,56.042627369999536,53410.98940056 2024-12-29,07:21:16.000,364,11074071,11645,0,1735456875,12998.781501219994,56.12721692999912,53411.0383104 2024-12-29,07:21:17.000,364,11074094,11805,0,1735456876,12998.821919079994,56.19770822999999,53411.01734904 2024-12-29,07:21:18.000,364,11074076,11965,0,1735456877,12998.88928217999,56.275248660000216,53411.02433616001 2024-12-29,07:21:19.000,364,11074097,11925,0,1735456878,12998.956645279999,56.35278909000044,53411.052284640005 2024-12-29,07:21:20.000,364,11074102,11645,0,1735456879,12999.044217309995,56.37393647999852,53411.05927176 2024-12-29,07:21:21.000,364,11074063,11805,0,1735456880,12999.11158040999,56.388034740004514,53411.0383104 2024-12-29,07:21:22.000,364,11074089,11565,0,1735456881,12999.205888749995,56.44442777999939,53411.01036192 2024-12-29,07:21:23.000,364,11074054,11765,0,1735456882,12999.30019709,56.44442777999939,53411.115168719996 2024-12-29,07:21:24.000,364,11074092,11725,0,1735456883,12999.327142329996,56.38098560999788,53411.08722024 2024-12-29,07:21:25.000,364,11074056,11685,0,1735456884,12999.414714359991,56.44442777999939,53411.1081816 2024-12-29,07:21:26.000,364,11074147,11765,0,1735456885,12999.562913180001,56.44442777999939,53411.13613008 2024-12-29,07:21:27.000,364,11074072,11645,0,1735456886,12999.670694139997,56.36688734999916,53411.171065680006 2024-12-29,07:21:28.000,364,11074092,11685,0,1735456887,12999.744793550002,56.34573996000108,53411.13613008 2024-12-29,07:21:29.000,364,11074025,11885,0,1735456888,12999.946882849988,56.31049431000429,53411.19202704001 2024-12-29,07:21:30.000,364,11074076,11885,0,1735456889,13000.074872739999,56.324592570003006,53411.22696264 2024-12-29,07:21:31.000,364,11074075,11525,0,1735456890,13000.142235839994,56.23295388000406,53411.317795200004 2024-12-29,07:21:32.000,364,11074079,11765,0,1735456891,13000.18939000999,56.21885561999807,53411.317795200004 2024-12-29,07:21:33.000,364,11074097,11565,0,1735456892,13000.243280489995,56.2259047500047,53411.31080808001 2024-12-29,07:21:34.000,364,11074087,11605,0,1735456893,13000.344325139995,56.091971280002326,53411.387666400005 2024-12-29,07:21:35.000,364,11074064,11845,0,1735456894,13000.3173799,56.02852911000082,53411.46452472 2024-12-29,07:21:36.000,364,11074103,11645,0,1735456895,13000.344325139995,55.929841290002514,53411.46452472 2024-12-29,07:21:37.000,364,11074089,11965,0,1735456896,13000.35106144999,55.817055209998216,53411.49946032001 2024-12-29,07:21:38.000,364,11074018,11925,0,1735456897,13000.35106144999,55.79590782000014,53411.52042168 2024-12-29,07:21:39.000,364,11074009,11605,0,1735456898,13000.35779776,55.71131826000055,53411.53439592 2024-12-29,07:21:40.000,364,11074107,11805,0,1735456899,13000.37800669,55.57033565999882,53411.604267120005 2024-12-29,07:21:41.000,364,11074061,11885,0,1735456900,13000.39147930999,55.57033565999882,53411.64618984001 2024-12-29,07:21:42.000,364,11074067,11645,0,1735456901,13000.41842455,55.471647840000514,53411.618241359996 2024-12-29,07:21:43.000,364,11074061,11845,0,1735456902,13000.41842455,55.36591089000285,53411.7020868 2024-12-29,07:21:44.000,364,11074048,11805,0,1735456903,13000.39821562,55.33771436999814,53411.68811256 2024-12-29,07:21:45.000,364,11074110,11645,0,1735456904,13000.41168823999,55.37296002000221,53411.70907392 2024-12-29,07:21:46.000,364,11074105,11645,0,1735456905,13000.404951929995,55.19673177000368,53411.723048160005 2024-12-29,07:21:47.000,364,11074085,11925,0,1735456906,13000.445369789995,55.16853524999897,53411.75099664 2024-12-29,07:21:48.000,364,11074055,12165,0,1735456907,13000.43189716999,55.07689656000002,53411.75798376 2024-12-29,07:21:49.000,364,11074095,12045,0,1735456908,13000.45884241,54.964110480003,53411.71606104001 2024-12-29,07:21:50.000,364,11074099,11765,0,1735456909,13000.47231502999,54.92181569999957,53411.75798376 2024-12-29,07:21:51.000,364,11074080,11925,0,1735456910,13000.41842455,54.879520920003415,53411.75099664 2024-12-29,07:21:52.000,364,11074112,12245,0,1735456911,13000.425160859995,54.78788223000447,53411.75099664 2024-12-29,07:21:53.000,364,11074109,12125,0,1735456912,13000.404951929995,54.63985050000338,53411.8068936 2024-12-29,07:21:54.000,364,11074070,12085,0,1735456913,13000.41842455,54.58345746000123,53411.785932239996 2024-12-29,07:21:55.000,364,11074089,11765,0,1735456914,13000.49926027,54.51296616000036,53411.79291936001 2024-12-29,07:21:56.000,364,11074083,11485,0,1735456915,13000.41168823999,54.435425730000134,53411.79291936001 2024-12-29,07:21:57.000,364,11074092,11645,0,1735456916,13000.37127037999,54.38608182000462,53411.8068936 2024-12-29,07:21:58.000,364,11074119,11805,0,1735456917,13000.37800669,54.379032689997985,53411.8068936 2024-12-29,07:21:59.000,364,11074103,11845,0,1735456918,13000.37127037999,54.30149225999776,53411.8767648 2024-12-29,07:22:00.000,364,11074058,11885,0,1735456919,13000.39821562,54.238050090003526,53411.841829200006 2024-12-29,07:22:01.000,364,11074100,12125,0,1735456920,13000.404951929995,54.20985356999881,53411.83484208001 2024-12-29,07:22:02.000,364,11074091,11725,0,1735456921,13000.39147930999,54.14641140000458,53411.88375192001 2024-12-29,07:22:03.000,364,11074065,11925,0,1735456922,13000.45884241,54.10411662000115,53411.79990648 2024-12-29,07:22:04.000,364,11074069,11325,0,1735456923,13000.51273288999,54.05477270999836,53411.86279056001 2024-12-29,07:22:05.000,364,11074051,11965,0,1735456924,13000.593568609991,54.06182183999772,53411.90471328 2024-12-29,07:22:06.000,364,11074066,11765,0,1735456925,13000.55315074999,53.99837967000349,53411.92567464 2024-12-29,07:22:07.000,364,11074104,11685,0,1735456926,13000.55315074999,53.95608489000006,53411.946636 2024-12-29,07:22:08.000,364,11074119,11925,0,1735456927,13000.58009599,53.87854445999983,53411.953623119996 2024-12-29,07:22:09.000,364,11074071,11805,0,1735456928,13000.586832299996,53.90674098000454,53411.939648880005 2024-12-29,07:22:10.000,364,11074107,12125,0,1735456929,13000.5194692,53.85739707000175,53411.96061024001 2024-12-29,07:22:11.000,364,11074091,11965,0,1735456930,13000.49252395999,53.75166012000409,53411.99554584 2024-12-29,07:22:12.000,364,11074101,11845,0,1735456931,13000.53967813,53.786905770000885,53412.02349432 2024-12-29,07:22:13.000,364,11074079,11645,0,1735456932,13000.593568609991,53.75166012000409,53411.988558720004 2024-12-29,07:22:14.000,364,11074030,11925,0,1735456933,13000.53967813,53.71641447000002,53411.953623119996 2024-12-29,07:22:15.000,364,11074077,11725,0,1735456934,13000.633986469991,53.77280751000217,53411.99554584 2024-12-29,07:22:16.000,364,11074118,11525,0,1735456935,13000.627250159996,53.71641447000002,53412.0165072 2024-12-29,07:22:17.000,364,11074068,11805,0,1735456936,13000.62051385,53.667070560004504,53412.02349432 2024-12-29,07:22:18.000,364,11074126,11685,0,1735456937,13000.60030492,53.7023162100013,53412.03746856 2024-12-29,07:22:19.000,364,11074054,11685,0,1735456938,13000.674404329991,53.65297229999851,53412.09336552 2024-12-29,07:22:20.000,364,11074127,11445,0,1735456939,13000.694613259991,53.603628390002996,53412.06541704 2024-12-29,07:22:21.000,364,11074090,11565,0,1735456940,13000.714822189992,53.568382739998924,53412.06541704 2024-12-29,07:22:22.000,364,11074127,11605,0,1735456941,13000.788921599997,53.52608796000277,53412.09336552 2024-12-29,07:22:23.000,364,11074044,11645,0,1735456942,13000.883229940002,53.4555966600019,53412.14227536 2024-12-29,07:22:24.000,364,11074099,11845,0,1735456943,13000.889966249997,53.39920361999975,53412.11432688 2024-12-29,07:22:25.000,364,11074105,11765,0,1735456944,13000.984274590002,53.36395797000296,53412.14227536 2024-12-29,07:22:26.000,364,11074109,11965,0,1735456945,13001.017956139993,53.371007100002316,53412.177210960006 2024-12-29,07:22:27.000,364,11074072,11605,0,1735456946,13001.038165069993,53.26527015000465,53412.14926248001 2024-12-29,07:22:28.000,364,11074114,11645,0,1735456947,13001.031428759998,53.23002450000058,53412.20515944 2024-12-29,07:22:29.000,364,11074031,12045,0,1735456948,13001.058373999993,53.18068058999779,53412.21913368001 2024-12-29,07:22:30.000,364,11074095,11805,0,1735456949,13001.024692450002,53.07494364000013,53412.21913368001 2024-12-29,07:22:31.000,364,11074096,11685,0,1735456950,13001.058373999993,53.025599730004615,53412.23310792 2024-12-29,07:22:32.000,364,11074075,11485,0,1735456951,13001.098791859993,53.025599730004615,53412.28201776 2024-12-29,07:22:33.000,364,11074103,11805,0,1735456952,13001.031428759998,52.8987153900016,53412.24708216001 2024-12-29,07:22:34.000,364,11074086,11565,0,1735456953,13001.078582929993,52.87051887000416,53412.25406928 2024-12-29,07:22:35.000,364,11074143,11645,0,1735456954,13001.119000789993,52.88461713000288,53412.28201776 2024-12-29,07:22:36.000,364,11074142,11445,0,1735456955,13001.085319239988,52.81412583000201,53412.28201776 2024-12-29,07:22:37.000,364,11074122,11845,0,1735456956,13001.051637689998,52.757732789999864,53412.30996624 2024-12-29,07:22:38.000,364,11074077,11725,0,1735456957,13001.078582929993,52.72953627000243,53412.323940480004 2024-12-29,07:22:39.000,364,11074148,11845,0,1735456958,13001.132473409998,52.72248714000307,53412.275030640005 2024-12-29,07:22:40.000,364,11074092,12005,0,1735456959,13000.977538279993,52.65904497000156,53412.26804352001 2024-12-29,07:22:41.000,364,11074084,11925,0,1735456960,13000.937120419992,52.6519958400022,53412.21214656 2024-12-29,07:22:42.000,364,11074074,11925,0,1735456961,13000.937120419992,52.63789758000348,53412.23310792 2024-12-29,07:22:43.000,364,11074045,11605,0,1735456962,13000.842812080002,52.5392097599979,53412.19817232001 2024-12-29,07:22:44.000,364,11074047,11885,0,1735456963,13000.809130529997,52.60970105999877,53412.226120800005 2024-12-29,07:22:45.000,364,11074087,11685,0,1735456964,13000.687876949996,52.60265192999941,53412.23310792 2024-12-29,07:22:46.000,364,11074109,11965,0,1735456965,13000.60030492,52.525111499999184,53412.21913368001 2024-12-29,07:22:47.000,364,11074112,11685,0,1735456966,13000.60030492,52.53216062999854,53412.19817232001 2024-12-29,07:22:48.000,364,11074092,11765,0,1735456967,13000.53294181999,52.567406280002615,53412.14926248001 2024-12-29,07:22:49.000,364,11074047,11725,0,1735456968,13000.505996579996,52.48986585000239,53412.121313999996 2024-12-29,07:22:50.000,364,11074081,11605,0,1735456969,13000.37800669,52.48986585000239,53412.0863784 2024-12-29,07:22:51.000,364,11074047,11845,0,1735456970,13000.37127037999,52.49691498000175,53412.04445568 2024-12-29,07:22:52.000,364,11074092,11765,0,1735456971,13000.364534069995,52.46871846000431,53412.04445568 2024-12-29,07:22:53.000,364,11074083,11805,0,1735456972,13000.324116209995,52.4405219399996,53411.99554584 2024-12-29,07:22:54.000,364,11074093,11965,0,1735456973,13000.25675311,52.42642368000088,53411.988558720004 2024-12-29,07:22:55.000,364,11074093,11765,0,1735456974,13000.25001679999,52.36298150999937,53411.953623119996 2024-12-29,07:22:56.000,364,11074065,11725,0,1735456975,13000.263489419995,52.35593238000001,53411.91170040001 2024-12-29,07:22:57.000,364,11074052,12005,0,1735456976,13000.243280489995,52.32068673000322,53411.8767648 2024-12-29,07:22:58.000,364,11074073,11725,0,1735456977,13000.29043465999,52.31363760000386,53411.8767648 2024-12-29,07:22:59.000,364,11074084,11685,0,1735456978,13000.27696204,52.292490209998505,53411.8767648 2024-12-29,07:23:00.000,364,11074125,11725,0,1735456979,13000.243280489995,52.25724456000171,53411.8068936 2024-12-29,07:23:01.000,364,11074045,11565,0,1735456980,13000.25675311,52.25724456000171,53411.82785496 2024-12-29,07:23:02.000,364,11074047,11885,0,1735456981,13000.263489419995,52.25019543000235,53411.86279056001 2024-12-29,07:23:03.000,364,11074079,11605,0,1735456982,13000.283698349995,52.27839194999979,53411.820867840004 2024-12-29,07:23:04.000,364,11074063,11605,0,1735456983,13000.263489419995,52.25019543000235,53411.79291936001 2024-12-29,07:23:05.000,364,11074063,11885,0,1735456984,13000.23654418,52.292490209998505,53411.75798376 2024-12-29,07:23:06.000,364,11074077,11485,0,1735456985,13000.202862629994,52.327735860002576,53411.70907392 2024-12-29,07:23:07.000,364,11074084,11965,0,1735456986,13000.25675311,52.27134282000043,53411.70907392 2024-12-29,07:23:08.000,364,11074083,11805,0,1735456987,13000.25001679999,52.25724456000171,53411.74400952001 2024-12-29,07:23:09.000,364,11074114,11485,0,1735456988,13000.122026909994,52.27134282000043,53411.71606104001 2024-12-29,07:23:10.000,364,11074114,12125,0,1735456989,13000.162444769994,52.27134282000043,53411.71606104001 2024-12-29,07:23:11.000,364,11074064,11525,0,1735456990,13000.16918107999,52.27839194999979,53411.7370224 2024-12-29,07:23:12.000,364,11074047,11805,0,1735456991,13000.088345359989,52.285441079999146,53411.674138320006 2024-12-29,07:23:13.000,364,11074105,11605,0,1735456992,13000.041191189994,52.3065884700045,53411.66715120001 2024-12-29,07:23:14.000,364,11074053,11765,0,1735456993,13000.020982259994,52.341834120001295,53411.66016408 2024-12-29,07:23:15.000,364,11074037,11845,0,1735456994,12999.953619159998,52.391178030004085,53411.64618984001 2024-12-29,07:23:16.000,364,11074077,11805,0,1735456995,12999.845838200003,52.37707976999809,53411.63920272 2024-12-29,07:23:17.000,364,11074098,11445,0,1735456996,12999.832365579998,52.42642368000088,53411.6322156 2024-12-29,07:23:18.000,364,11074033,11645,0,1735456997,12999.832365579998,52.461669329997676,53411.64618984001 2024-12-29,07:23:19.000,364,11074078,11885,0,1735456998,12999.758266169993,52.461669329997676,53411.61125424 2024-12-29,07:23:20.000,364,11074103,11925,0,1735456999,12999.717848309992,52.461669329997676,53411.58330576 2024-12-29,07:23:21.000,364,11074073,11885,0,1735457000,12999.724584620002,52.518062369999825,53411.57631864001 2024-12-29,07:23:22.000,364,11074093,11925,0,1735457001,12999.704375690002,52.5533080200039,53411.57631864001 2024-12-29,07:23:23.000,364,11074053,11645,0,1735457002,12999.684166760002,52.5533080200039,53411.57631864001 2024-12-29,07:23:24.000,364,11074046,11645,0,1735457003,12999.663957830002,52.58150454000133,53411.52740880001 2024-12-29,07:23:25.000,364,11074054,11805,0,1735457004,12999.663957830002,52.61675018999813,53411.52740880001 2024-12-29,07:23:26.000,364,11074105,11965,0,1735457005,12999.684166760002,52.60970105999877,53411.52740880001 2024-12-29,07:23:27.000,364,11074091,11445,0,1735457006,12999.690903069997,52.65904497000156,53411.47151184 2024-12-29,07:23:28.000,364,11074080,11805,0,1735457007,12999.697639379992,52.64494671000284,53411.53439592 2024-12-29,07:23:29.000,364,11074103,12125,0,1735457008,12999.616803659992,52.6519958400022,53411.45753760001 2024-12-29,07:23:30.000,364,11074052,11645,0,1735457009,12999.610067349997,52.71543801000371,53411.506447440006 2024-12-29,07:23:31.000,364,11074095,11845,0,1735457010,12999.643748900002,52.72953627000243,53411.450550479996 2024-12-29,07:23:32.000,364,11074088,11805,0,1735457011,12999.583122110002,52.76478191999922,53411.53439592 2024-12-29,07:23:33.000,364,11074076,11885,0,1735457012,12999.576385799992,52.82822409000073,53411.450550479996 2024-12-29,07:23:34.000,364,11074076,11885,0,1735457013,12999.610067349997,52.89166626000224,53411.485486080004 2024-12-29,07:23:35.000,364,11074082,11965,0,1735457014,12999.549440559997,52.919862779999676,53411.42958912001 2024-12-29,07:23:36.000,364,11074069,11765,0,1735457015,12999.509022699996,52.99035408000054,53411.44356336 2024-12-29,07:23:37.000,364,11074012,11845,0,1735457016,12999.502286390001,53.01150146999862,53411.485486080004 2024-12-29,07:23:38.000,364,11074118,11525,0,1735457017,12999.495550079992,53.03969799000333,53411.47849896001 2024-12-29,07:23:39.000,364,11074047,12125,0,1735457018,12999.475341149991,53.06789451000077,53411.42958912001 2024-12-29,07:23:40.000,364,11074101,11965,0,1735457019,12999.495550079992,53.13838581000164,53411.41561488 2024-12-29,07:23:41.000,364,11074042,12005,0,1735457020,12999.509022699996,53.13133668000228,53411.45753760001 2024-12-29,07:23:42.000,364,11074078,11765,0,1735457021,12999.556176869992,53.18068058999779,53411.42958912001 2024-12-29,07:23:43.000,364,11074031,12205,0,1735457022,12999.589858419997,53.22297537000122,53411.37369216 2024-12-29,07:23:44.000,364,11074087,12125,0,1735457023,12999.610067349997,53.27936841000337,53411.40862776001 2024-12-29,07:23:45.000,364,11074015,12045,0,1735457024,12999.630276279997,53.27231928000401,53411.39465352 2024-12-29,07:23:46.000,364,11074045,11965,0,1735457025,12999.684166760002,53.321663189999526,53411.40164064 2024-12-29,07:23:47.000,364,11074037,11325,0,1735457026,12999.704375690002,53.392154490000394,53411.3527308 2024-12-29,07:23:48.000,364,11074048,11645,0,1735457027,12999.791947719998,53.427400140004465,53411.39465352 2024-12-29,07:23:49.000,364,11074042,11685,0,1735457028,12999.818892959993,53.46264579000126,53411.39465352 2024-12-29,07:23:50.000,364,11074071,12085,0,1735457029,12999.839101889993,53.561333609999565,53411.40862776001 2024-12-29,07:23:51.000,364,11074051,11645,0,1735457030,12999.859310819993,53.568382739998924,53411.39465352 2024-12-29,07:23:52.000,364,11073963,11845,0,1735457031,12999.899728679993,53.58248099999764,53411.35971792001 2024-12-29,07:23:53.000,364,11074036,11725,0,1735457032,12999.926673919988,53.64592316999915,53411.317795200004 2024-12-29,07:23:54.000,364,11074034,11965,0,1735457033,12999.946882849988,53.730512729998736,53411.37369216 2024-12-29,07:23:55.000,364,11074019,11605,0,1735457034,12999.960355469993,53.74461099000473,53411.40862776001 2024-12-29,07:23:56.000,364,11073976,11645,0,1735457035,12999.946882849988,53.81510228999832,53411.37369216 2024-12-29,07:23:57.000,364,11074026,11925,0,1735457036,12999.953619159998,53.85739707000175,53411.3527308 2024-12-29,07:23:58.000,364,11073990,11725,0,1735457037,12999.926673919988,53.90674098000454,53411.36670504 2024-12-29,07:23:59.000,364,11074065,11525,0,1735457038,12999.987300709989,53.963134019999416,53411.39465352 2024-12-29,07:24:00.000,364,11074081,11725,0,1735457039,12999.987300709989,54.047723579999,53411.41561488 2024-12-29,07:24:01.000,364,11074029,11725,0,1735457040,13000.020982259994,54.075920100003714,53411.387666400005 2024-12-29,07:24:02.000,364,11074012,11645,0,1735457041,13000.088345359989,54.14641140000458,53411.45753760001 2024-12-29,07:24:03.000,364,11074069,11565,0,1735457042,13000.10855428999,54.21690269999817,53411.42958912001 2024-12-29,07:24:04.000,364,11074069,11485,0,1735457043,13000.122026909994,54.26624661000096,53411.44356336 2024-12-29,07:24:05.000,364,11074079,11645,0,1735457044,13000.182653699994,54.30149225999776,53411.450550479996 2024-12-29,07:24:06.000,364,11074044,11685,0,1735457045,13000.25675311,54.31559052000375,53411.47151184 2024-12-29,07:24:07.000,364,11074021,11485,0,1735457046,13000.29717097,54.34378704000119,53411.44356336 2024-12-29,07:24:08.000,364,11074018,11965,0,1735457047,13000.364534069995,54.371983559998625,53411.47849896001 2024-12-29,07:24:09.000,364,11074009,11605,0,1735457048,13000.41168823999,54.4072292100027,53411.49946032001 2024-12-29,07:24:10.000,364,11074081,11845,0,1735457049,13000.47231502999,54.40018008000334,53411.506447440006 2024-12-29,07:24:11.000,364,11074049,11805,0,1735457050,13000.526205509996,54.44952398999885,53411.555357280005 2024-12-29,07:24:12.000,364,11074018,11885,0,1735457051,13000.58009599,54.428376600000774,53411.54837016001 2024-12-29,07:24:13.000,364,11074007,11645,0,1735457052,13000.654195399991,54.470671380004205,53411.53439592 2024-12-29,07:24:14.000,364,11074064,12125,0,1735457053,13000.741767430001,54.49181877000228,53411.62522848001 2024-12-29,07:24:15.000,364,11074043,12165,0,1735457054,13000.768712669997,54.51296616000036,53411.62522848001 2024-12-29,07:24:16.000,364,11074088,11885,0,1735457055,13000.856284699992,54.52706441999908,53411.68112544 2024-12-29,07:24:17.000,364,11074094,11845,0,1735457056,13000.889966249997,54.56231007000315,53411.68112544 2024-12-29,07:24:18.000,364,11074053,11525,0,1735457057,13000.903438870002,54.56935920000251,53411.70907392 2024-12-29,07:24:19.000,364,11074052,11765,0,1735457058,13000.896702559992,54.660997890001454,53411.723048160005 2024-12-29,07:24:20.000,364,11074061,11965,0,1735457059,13000.930384109997,54.660997890001454,53411.77894512 2024-12-29,07:24:21.000,364,11074061,11645,0,1735457060,13000.937120419992,54.69624353999825,53411.8068936 2024-12-29,07:24:22.000,364,11074024,11605,0,1735457061,13000.977538279993,54.7173909300036,53411.785932239996 2024-12-29,07:24:23.000,364,11074007,11645,0,1735457062,13001.004483520002,54.73853832000168,53411.841829200006 2024-12-29,07:24:24.000,364,11074076,11685,0,1735457063,13000.991010899997,54.76673483999912,53411.81388072001 2024-12-29,07:24:25.000,364,11074004,12045,0,1735457064,13001.004483520002,54.79493136000383,53411.86977768 2024-12-29,07:24:26.000,364,11074052,11645,0,1735457065,13000.977538279993,54.780833099997835,53411.90471328 2024-12-29,07:24:27.000,364,11074064,11765,0,1735457066,13001.044901380003,54.7526365800004,53411.953623119996 2024-12-29,07:24:28.000,364,11074047,11845,0,1735457067,13001.092055549998,54.72444006000296,53411.988558720004 2024-12-29,07:24:29.000,364,11074042,11845,0,1735457068,13001.125737099988,54.68919440999889,53412.009520080006 2024-12-29,07:24:30.000,364,11074081,11685,0,1735457069,13001.199836509993,54.646899630002736,53412.00253296001 2024-12-29,07:24:31.000,364,11074082,12045,0,1735457070,13001.260463299994,54.56935920000251,53412.009520080006 2024-12-29,07:24:32.000,364,11074128,11885,0,1735457071,13001.314353779999,54.52001528999972,53412.06541704 2024-12-29,07:24:33.000,364,11074045,11765,0,1735457072,13001.401925809994,54.49181877000228,53412.0863784 2024-12-29,07:24:34.000,364,11074069,11565,0,1735457073,13001.482761529995,54.4072292100027,53412.04445568 2024-12-29,07:24:35.000,364,11074077,11685,0,1735457074,13001.52991569999,54.28034486999968,53412.0863784 2024-12-29,07:24:36.000,364,11074037,11685,0,1735457075,13001.644432969995,54.20985356999881,53412.177210960006 2024-12-29,07:24:37.000,364,11074053,11685,0,1735457076,13001.65790559,54.11821487999987,53412.21214656 2024-12-29,07:24:38.000,364,11074036,12125,0,1735457077,13001.73200499999,54.08296923000307,53412.20515944 2024-12-29,07:24:39.000,364,11074044,11525,0,1735457078,13001.7993681,54.047723579999,53412.19817232001 2024-12-29,07:24:40.000,364,11074050,11885,0,1735457079,13001.880203820001,53.99133054000413,53412.289004879996 2024-12-29,07:24:41.000,364,11074065,12005,0,1735457080,13001.934094299992,53.92083924000326,53412.30297912 2024-12-29,07:24:42.000,364,11074088,11765,0,1735457081,13001.940830610001,53.88559358999919,53412.30996624 2024-12-29,07:24:43.000,364,11074090,11885,0,1735457082,13001.967775849997,53.85739707000175,53412.323940480004 2024-12-29,07:24:44.000,364,11074091,11605,0,1735457083,13002.041875260002,53.74461099000473,53412.35188896 2024-12-29,07:24:45.000,364,11074023,11925,0,1735457084,13002.062084190002,53.69526708000194,53412.393811680005 2024-12-29,07:24:46.000,364,11074055,11645,0,1735457085,13002.095765739992,53.67411969000386,53412.4007988 2024-12-29,07:24:47.000,364,11074059,11845,0,1735457086,13002.115974669992,53.63887403999979,53412.43573440001 2024-12-29,07:24:48.000,364,11074051,11645,0,1735457087,13002.142919910002,53.54723535000085,53412.43573440001 2024-12-29,07:24:49.000,364,11074096,11485,0,1735457088,13002.169865149997,53.53313709000213,53412.47067 2024-12-29,07:24:50.000,364,11074101,11925,0,1735457089,13002.183337770002,53.52608796000277,53412.512592720006 2024-12-29,07:24:51.000,364,11074109,12085,0,1735457090,13002.203546700002,53.46264579000126,53412.52656696 2024-12-29,07:24:52.000,364,11074107,11885,0,1735457091,13002.250700869998,53.427400140004465,53412.540541200004 2024-12-29,07:24:53.000,364,11074113,12085,0,1735457092,13002.270909799998,53.39920361999975,53412.58246392001 2024-12-29,07:24:54.000,364,11074037,11525,0,1735457093,13002.304591349988,53.41330187999847,53412.55451544001 2024-12-29,07:24:55.000,364,11074016,11645,0,1735457094,13002.291118729998,53.40625274999911,53412.540541200004 2024-12-29,07:24:56.000,364,11074054,11845,0,1735457095,13002.311327659998,53.39920361999975,53412.561502560005 2024-12-29,07:24:57.000,364,11074071,11565,0,1735457096,13002.297855039993,53.378056230001675,53412.53355408001 2024-12-29,07:24:58.000,364,11074072,11645,0,1735457097,13002.284382419988,53.385105360001035,53412.56848968 2024-12-29,07:24:59.000,364,11074092,11485,0,1735457098,13002.297855039993,53.41330187999847,53412.60342528001 2024-12-29,07:25:00.000,364,11074040,11445,0,1735457099,13002.264173490003,53.46264579000126,53412.62438664 2024-12-29,07:25:01.000,364,11073998,11445,0,1735457100,13002.270909799998,53.46264579000126,53412.61739952 2024-12-29,07:25:02.000,364,11074055,11845,0,1735457101,13002.257437179993,53.54018622000149,53412.69425784 2024-12-29,07:25:03.000,364,11074053,11805,0,1735457102,13002.203546700002,53.603628390002996,53412.62438664 2024-12-29,07:25:04.000,364,11074039,11765,0,1735457103,13002.142919910002,53.66002142999787,53412.645348 2024-12-29,07:25:05.000,364,11073996,11645,0,1735457104,13002.068820499997,53.74461099000473,53412.68727072 2024-12-29,07:25:06.000,364,11074068,11605,0,1735457105,13001.987984779997,53.82215141999768,53412.67329648001 2024-12-29,07:25:07.000,364,11074046,11765,0,1735457106,13001.967775849997,53.88559358999919,53412.63836088 2024-12-29,07:25:08.000,364,11073996,11565,0,1735457107,13001.927357989996,54.026576190000924,53412.680283600006 2024-12-29,07:25:09.000,364,11074032,11725,0,1735457108,13001.853258579991,54.10411662000115,53412.70124496001 2024-12-29,07:25:10.000,364,11074065,11765,0,1735457109,13001.806104409996,54.21690269999817,53412.680283600006 2024-12-29,07:25:11.000,364,11074031,11805,0,1735457110,13001.75221392999,54.2944431299984,53412.729193440005 2024-12-29,07:25:12.000,364,11074056,11685,0,1735457111,13001.73200499999,54.414278340002056,53412.7152192 2024-12-29,07:25:13.000,364,11074075,11645,0,1735457112,13001.65116927999,54.49886790000164,53412.610412400005 2024-12-29,07:25:14.000,364,11074058,11565,0,1735457113,13001.69832345,54.61870310999802,53412.659322240004 2024-12-29,07:25:15.000,364,11074019,11605,0,1735457114,13001.71853238,54.646899630002736,53412.63836088 2024-12-29,07:25:16.000,364,11073998,11645,0,1735457115,13001.71179606999,54.7526365800004,53412.63137376001 2024-12-29,07:25:17.000,364,11074017,11645,0,1735457116,13001.77915917,54.8513243999987,53412.645348 2024-12-29,07:25:18.000,364,11074012,11485,0,1735457117,13001.75895024,54.89361918000213,53412.63137376001 2024-12-29,07:25:19.000,364,11074017,11805,0,1735457118,13001.7993681,54.98525787000108,53412.63137376001 2024-12-29,07:25:20.000,364,11074021,11725,0,1735457119,13001.859994890001,55.02755265000451,53412.63137376001 2024-12-29,07:25:21.000,364,11074003,11725,0,1735457120,13001.873467509991,55.0980439499981,53412.68727072 2024-12-29,07:25:22.000,364,11074018,11805,0,1735457121,13001.873467509991,55.16148611999961,53412.645348 2024-12-29,07:25:23.000,364,11074026,11565,0,1735457122,13001.927357989996,55.14033873000153,53412.659322240004 2024-12-29,07:25:24.000,364,11074063,11565,0,1735457123,13001.934094299992,55.18968264000432,53412.66630936 2024-12-29,07:25:25.000,364,11074048,11725,0,1735457124,13001.961039540001,55.21787916000176,53412.680283600006 2024-12-29,07:25:26.000,364,11074062,11645,0,1735457125,13001.961039540001,55.18968264000432,53412.7152192 2024-12-29,07:25:27.000,364,11074081,11925,0,1735457126,13001.907149059996,55.2108300300024,53412.7152192 2024-12-29,07:25:28.000,364,11073990,11925,0,1735457127,13001.880203820001,55.2108300300024,53412.70124496001 2024-12-29,07:25:29.000,364,11074041,11525,0,1735457128,13001.927357989996,55.239026549999835,53412.68727072 2024-12-29,07:25:30.000,364,11074121,11965,0,1735457129,13001.967775849997,55.231977420000476,53412.729193440005 2024-12-29,07:25:31.000,364,11074000,11645,0,1735457130,13001.913885369991,55.21787916000176,53412.63137376001 2024-12-29,07:25:32.000,364,11074014,11565,0,1735457131,13001.947566919996,55.20378090000304,53412.659322240004 2024-12-29,07:25:33.000,364,11074084,11485,0,1735457132,13001.880203820001,55.21787916000176,53412.645348 2024-12-29,07:25:34.000,364,11074027,11605,0,1735457133,13001.866731199996,55.16148611999961,53412.7152192 2024-12-29,07:25:35.000,364,11074069,12005,0,1735457134,13001.873467509991,55.18968264000432,53412.708232080004 2024-12-29,07:25:36.000,364,11074063,11445,0,1735457135,13001.846522269996,55.15443699000025,53412.7152192 2024-12-29,07:25:37.000,364,11074092,11765,0,1735457136,13001.826313339996,55.14738786000089,53412.729193440005 2024-12-29,07:25:38.000,364,11074075,11645,0,1735457137,13001.772422859991,55.105093080004735,53412.708232080004 2024-12-29,07:25:39.000,364,11074050,11805,0,1735457138,13001.792631789991,55.119191340003454,53412.7152192 2024-12-29,07:25:40.000,364,11074094,11725,0,1735457139,13001.7993681,55.055749170001945,53412.69425784 2024-12-29,07:25:41.000,364,11074116,12005,0,1735457140,13001.765686549996,55.08394568999938,53412.708232080004 2024-12-29,07:25:42.000,364,11074042,11845,0,1735457141,13001.77915917,54.99230700000044,53412.77111616001 2024-12-29,07:25:43.000,364,11074048,11925,0,1735457142,13001.73200499999,54.94296308999765,53412.69425784 2024-12-29,07:25:44.000,364,11074044,11485,0,1735457143,13001.71179606999,54.92181569999957,53412.708232080004 2024-12-29,07:25:45.000,364,11073995,11805,0,1735457144,13001.65790559,54.823127880001266,53412.69425784 2024-12-29,07:25:46.000,364,11074063,11765,0,1735457145,13001.69158713999,54.823127880001266,53412.68727072 2024-12-29,07:25:47.000,364,11074017,11965,0,1735457146,13001.67137820999,54.75968570999976,53412.67329648001 2024-12-29,07:25:48.000,364,11074039,11645,0,1735457147,13001.644432969995,54.73148919000232,53412.74316768 2024-12-29,07:25:49.000,364,11074024,11845,0,1735457148,13001.624224039995,54.7173909300036,53412.66630936 2024-12-29,07:25:50.000,364,11074081,12005,0,1735457149,13001.61748773,54.653948760002095,53412.68727072 2024-12-29,07:25:51.000,364,11074056,11725,0,1735457150,13001.59054248999,54.660997890001454,53412.729193440005 2024-12-29,07:25:52.000,364,11074046,11645,0,1735457151,13001.59054248999,54.61870310999802,53412.7152192 2024-12-29,07:25:53.000,364,11074084,11845,0,1735457152,13001.55686094,54.63985050000338,53412.7152192 2024-12-29,07:25:54.000,364,11074076,11525,0,1735457153,13001.523179389995,54.61870310999802,53412.645348 2024-12-29,07:25:55.000,364,11074049,11805,0,1735457154,13001.48949783999,54.66804702000081,53412.66630936 2024-12-29,07:25:56.000,364,11074084,11645,0,1735457155,13001.482761529995,54.611653979998664,53412.62438664 2024-12-29,07:25:57.000,364,11074029,11645,0,1735457156,13001.46928890999,54.67509615000017,53412.66630936 2024-12-29,07:25:58.000,364,11074054,12045,0,1735457157,13001.442343669994,54.67509615000017,53412.63137376001 2024-12-29,07:25:59.000,364,11074067,11525,0,1735457158,13001.3951895,54.72444006000296,53412.58246392001 2024-12-29,07:26:00.000,364,11074042,12005,0,1735457159,13001.40866211999,54.710341800004244,53412.63836088 2024-12-29,07:26:01.000,364,11074030,12085,0,1735457160,13001.3951895,54.80198049000319,53412.610412400005 2024-12-29,07:26:02.000,364,11074020,11885,0,1735457161,13001.3951895,54.7526365800004,53412.59643816 2024-12-29,07:26:03.000,364,11074077,11765,0,1735457162,13001.374980569999,54.780833099997835,53412.58945104 2024-12-29,07:26:04.000,364,11074043,12245,0,1735457163,13001.32782639999,54.773783969998476,53412.63836088 2024-12-29,07:26:05.000,364,11074006,11685,0,1735457164,13001.354771639999,54.773783969998476,53412.610412400005 2024-12-29,07:26:06.000,364,11074066,11645,0,1735457165,13001.300881159994,54.79493136000383,53412.59643816 2024-12-29,07:26:07.000,364,11074034,11645,0,1735457166,13001.334562709999,54.8513243999987,53412.59643816 2024-12-29,07:26:08.000,364,11074063,11765,0,1735457167,13001.34803532999,54.879520920003415,53412.56848968 2024-12-29,07:26:09.000,364,11074054,11805,0,1735457168,13001.287408539989,54.886570050002774,53412.540541200004 2024-12-29,07:26:10.000,364,11074057,11925,0,1735457169,13001.287408539989,54.89361918000213,53412.58246392001 2024-12-29,07:26:11.000,364,11073990,11485,0,1735457170,13001.314353779999,54.91476657000021,53412.56848968 2024-12-29,07:26:12.000,364,11074036,11645,0,1735457171,13001.307617469989,54.93591395999829,53412.58246392001 2024-12-29,07:26:13.000,364,11074036,11965,0,1735457172,13001.32782639999,54.93591395999829,53412.610412400005 2024-12-29,07:26:14.000,364,11074035,11685,0,1735457173,13001.32782639999,54.99230700000044,53412.540541200004 2024-12-29,07:26:15.000,364,11074017,11605,0,1735457174,13001.307617469989,55.02755265000451,53412.561502560005 2024-12-29,07:26:16.000,364,11074023,11925,0,1735457175,13001.314353779999,55.048700040002586,53412.561502560005 2024-12-29,07:26:17.000,364,11074070,11885,0,1735457176,13001.321090089994,55.020503519997874,53412.53355408001 2024-12-29,07:26:18.000,364,11074113,12165,0,1735457177,13001.341299019994,55.048700040002586,53412.540541200004 2024-12-29,07:26:19.000,364,11074043,11845,0,1735457178,13001.280672229994,55.062798300001305,53412.65233512001 2024-12-29,07:26:20.000,364,11074042,11765,0,1735457179,13001.287408539989,55.048700040002586,53412.63137376001 2024-12-29,07:26:21.000,364,11074080,12245,0,1735457180,13001.280672229994,55.013454389998515,53412.63836088 2024-12-29,07:26:22.000,364,11074080,11845,0,1735457181,13001.300881159994,55.020503519997874,53412.61739952 2024-12-29,07:26:23.000,364,11074082,11965,0,1735457182,13001.321090089994,54.97820874000172,53412.645348 2024-12-29,07:26:24.000,364,11074012,11405,0,1735457183,13001.354771639999,55.006405259999156,53412.61739952 2024-12-29,07:26:25.000,364,11074099,11645,0,1735457184,13001.354771639999,54.964110480003,53412.62438664 2024-12-29,07:26:26.000,364,11074085,12005,0,1735457185,13001.38845318999,54.94296308999765,53412.645348 2024-12-29,07:26:27.000,364,11074048,11925,0,1735457186,13001.36824425999,54.94296308999765,53412.63137376001 2024-12-29,07:26:28.000,364,11074074,11765,0,1735457187,13001.44907997999,54.94296308999765,53412.69425784 2024-12-29,07:26:29.000,364,11074032,11765,0,1735457188,13001.462552599995,54.97820874000172,53412.74316768 2024-12-29,07:26:30.000,364,11074082,11765,0,1735457189,13001.462552599995,54.92181569999957,53412.69425784 2024-12-29,07:26:31.000,364,11074032,12165,0,1735457190,13001.46928890999,54.90066831000149,53412.778103280005 2024-12-29,07:26:32.000,364,11074078,11685,0,1735457191,13001.47602522,54.90066831000149,53412.79906464001 2024-12-29,07:26:33.000,364,11074064,11725,0,1735457192,13001.502970459995,54.90066831000149,53412.80605176 2024-12-29,07:26:34.000,364,11074049,11965,0,1735457193,13001.51644308,54.872471790004056,53412.827013120004 2024-12-29,07:26:35.000,364,11074054,11885,0,1735457194,13001.442343669994,54.837226139999984,53412.86893584001 2024-12-29,07:26:36.000,364,11074066,11725,0,1735457195,13001.47602522,54.830177010000625,53412.90387144 2024-12-29,07:26:37.000,364,11074051,12005,0,1735457196,13001.44907997999,54.81607875000191,53412.896884320005 2024-12-29,07:26:38.000,364,11074028,11725,0,1735457197,13001.40866211999,54.830177010000625,53412.90387144 2024-12-29,07:26:39.000,364,11074065,11845,0,1735457198,13001.381716879994,54.80902962000255,53412.95278128 2024-12-29,07:26:40.000,364,11074121,11845,0,1735457199,13001.314353779999,54.80198049000319,53412.98072976 2024-12-29,07:26:41.000,364,11074055,11845,0,1735457200,13001.246990679989,54.823127880001266,53412.96675552001 2024-12-29,07:26:42.000,364,11074039,11965,0,1735457201,13001.186363889989,54.830177010000625,53413.09252368 2024-12-29,07:26:43.000,364,11074063,12005,0,1735457202,13001.152682339998,54.837226139999984,53413.043613840004 2024-12-29,07:26:44.000,364,11074032,12085,0,1735457203,13001.044901380003,54.8513243999987,53413.015665360006 2024-12-29,07:26:45.000,364,11074048,11805,0,1735457204,13001.024692450002,54.90066831000149,53413.043613840004 2024-12-29,07:26:46.000,364,11074011,11645,0,1735457205,13000.977538279993,54.90771744000085,53413.08553656001 2024-12-29,07:26:47.000,364,11074092,11965,0,1735457206,13000.896702559992,54.95706135000364,53413.12745928 2024-12-29,07:26:48.000,364,11074093,11725,0,1735457207,13000.910175179997,54.97115961000236,53413.162394880004 2024-12-29,07:26:49.000,364,11074066,11565,0,1735457208,13000.856284699992,54.99230700000044,53413.14143352 2024-12-29,07:26:50.000,364,11074079,11485,0,1735457209,13000.768712669997,54.99230700000044,53413.0995108 2024-12-29,07:26:51.000,364,11074094,11765,0,1735457210,13000.735031119992,55.07689656000002,53413.10649792001 2024-12-29,07:26:52.000,364,11074028,11685,0,1735457211,13000.748503739997,55.13328960000217,53413.19034336 2024-12-29,07:26:53.000,364,11074055,11685,0,1735457212,13000.721558500001,55.21787916000176,53413.183356240006 2024-12-29,07:26:54.000,364,11074061,11845,0,1735457213,13000.687876949996,55.21787916000176,53413.15540776001 2024-12-29,07:26:55.000,364,11074045,11765,0,1735457214,13000.660931710001,55.231977420000476,53413.162394880004 2024-12-29,07:26:56.000,364,11074072,11725,0,1735457215,13000.660931710001,55.30246872000134,53413.14143352 2024-12-29,07:26:57.000,364,11074092,11645,0,1735457216,13000.654195399991,55.408205669999006,53413.09252368 2024-12-29,07:26:58.000,364,11074066,11685,0,1735457217,13000.654195399991,55.422303929997724,53413.14842064 2024-12-29,07:26:59.000,364,11074088,11485,0,1735457218,13000.640722780001,55.520991750003304,53413.2392532 2024-12-29,07:27:00.000,364,11074084,11605,0,1735457219,13000.633986469991,55.520991750003304,53413.19034336 2024-12-29,07:27:01.000,364,11074037,11885,0,1735457220,13000.633986469991,55.54213914000138,53413.211304720004 2024-12-29,07:27:02.000,364,11074081,11405,0,1735457221,13000.674404329991,55.58443392000481,53413.14842064 2024-12-29,07:27:03.000,364,11074014,12005,0,1735457222,13000.660931710001,55.6690234800044,53413.12745928 2024-12-29,07:27:04.000,364,11074064,11725,0,1735457223,13000.660931710001,55.753613040003984,53413.113485040005 2024-12-29,07:27:05.000,364,11074032,11925,0,1735457224,13000.667668019996,55.77476043000206,53413.14842064 2024-12-29,07:27:06.000,364,11074054,11925,0,1735457225,13000.660931710001,55.817055209998216,53413.17636912001 2024-12-29,07:27:07.000,364,11074035,11645,0,1735457226,13000.627250159996,55.88754650999908,53413.12745928 2024-12-29,07:27:08.000,364,11074052,11645,0,1735457227,13000.647459089996,55.89459563999844,53413.15540776001 2024-12-29,07:27:09.000,364,11074083,11605,0,1735457228,13000.640722780001,55.929841290002514,53413.14143352 2024-12-29,07:27:10.000,364,11074103,11805,0,1735457229,13000.627250159996,55.97918519999803,53413.19034336 2024-12-29,07:27:11.000,364,11074108,12165,0,1735457230,13000.647459089996,55.98623433000466,53413.19034336 2024-12-29,07:27:12.000,364,11074052,11725,0,1735457231,13000.607041229996,56.049676499998895,53413.211304720004 2024-12-29,07:27:13.000,364,11074082,11925,0,1735457232,13000.647459089996,56.06377476000489,53413.20431760001 2024-12-29,07:27:14.000,364,11074067,11765,0,1735457233,13000.674404329991,56.091971280002326,53413.22527896001 2024-12-29,07:27:15.000,364,11074044,11845,0,1735457234,13000.62051385,56.099020410001685,53413.21829184 2024-12-29,07:27:16.000,364,11074088,12005,0,1735457235,13000.647459089996,56.099020410001685,53413.21829184 2024-12-29,07:27:17.000,364,11074016,11525,0,1735457236,13000.640722780001,56.113118670000404,53413.20431760001 2024-12-29,07:27:18.000,364,11074052,11685,0,1735457237,13000.647459089996,56.148364320004475,53413.26720168 2024-12-29,07:27:19.000,364,11074077,11685,0,1735457238,13000.62051385,56.19065910000063,53413.19733048 2024-12-29,07:27:20.000,364,11074034,11725,0,1735457239,13000.640722780001,56.19770822999999,53413.28816304 2024-12-29,07:27:21.000,364,11074084,11565,0,1735457240,13000.674404329991,56.21885561999807,53413.29515016 2024-12-29,07:27:22.000,364,11074093,11765,0,1735457241,13000.660931710001,56.24000301000342,53413.29515016 2024-12-29,07:27:23.000,364,11074067,11645,0,1735457242,13000.667668019996,56.25410127000214,53413.351047120006 2024-12-29,07:27:24.000,364,11074060,11725,0,1735457243,13000.694613259991,56.25410127000214,53413.32309864001 2024-12-29,07:27:25.000,364,11074095,11725,0,1735457244,13000.687876949996,56.289346919998934,53413.35803424 2024-12-29,07:27:26.000,364,11074053,11725,0,1735457245,13000.708085879996,56.282297789999575,53413.40694408 2024-12-29,07:27:27.000,364,11074046,11685,0,1735457246,13000.647459089996,56.29639604999829,53413.30213728001 2024-12-29,07:27:28.000,364,11074053,11645,0,1735457247,13000.708085879996,56.324592570003006,53413.351047120006 2024-12-29,07:27:29.000,364,11074037,11405,0,1735457248,13000.701349570001,56.35278909000044,53413.38598272 2024-12-29,07:27:30.000,364,11074025,11605,0,1735457249,13000.701349570001,56.34573996000108,53413.38598272 2024-12-29,07:27:31.000,364,11074068,11805,0,1735457250,13000.721558500001,56.388034740004514,53413.42790544 2024-12-29,07:27:32.000,364,11074071,11805,0,1735457251,13000.728294809996,56.39508387000387,53413.46982816001 2024-12-29,07:27:33.000,364,11074070,11405,0,1735457252,13000.728294809996,56.37393647999852,53413.46982816001 2024-12-29,07:27:34.000,364,11074132,11725,0,1735457253,13000.735031119992,56.40213300000323,53413.52572512 2024-12-29,07:27:35.000,364,11074060,11485,0,1735457254,13000.768712669997,56.43737865000003,53413.47681528 2024-12-29,07:27:36.000,364,11074036,11685,0,1735457255,13000.775448979992,56.40918213000259,53413.59559632 2024-12-29,07:27:37.000,364,11074074,11605,0,1735457256,13000.755240049992,56.37393647999852,53413.57463496 2024-12-29,07:27:38.000,364,11074074,11765,0,1735457257,13000.761976360001,56.40213300000323,53413.57463496 2024-12-29,07:27:39.000,364,11074038,11685,0,1735457258,13000.761976360001,56.38098560999788,53413.6235448 2024-12-29,07:27:40.000,364,11074003,11805,0,1735457259,13000.782185290002,56.36688734999916,53413.59559632 2024-12-29,07:27:41.000,364,11074033,11725,0,1735457260,13000.822603150002,56.36688734999916,53413.60258344 2024-12-29,07:27:42.000,364,11074082,11525,0,1735457261,13000.761976360001,56.31754344000365,53413.58860920001 2024-12-29,07:27:43.000,364,11074009,11405,0,1735457262,13000.788921599997,56.34573996000108,53413.64450616 2024-12-29,07:27:44.000,364,11074076,11965,0,1735457263,13000.788921599997,56.338690830001724,53413.665467520004 2024-12-29,07:27:45.000,364,11074044,11765,0,1735457264,13000.782185290002,56.31754344000365,53413.693416 2024-12-29,07:27:46.000,364,11074081,11845,0,1735457265,13000.748503739997,56.331641700002365,53413.693416 2024-12-29,07:27:47.000,364,11074060,11605,0,1735457266,13000.768712669997,56.331641700002365,53413.714377360004 2024-12-29,07:27:48.000,364,11074043,11765,0,1735457267,13000.775448979992,56.31754344000365,53413.7632872 2024-12-29,07:27:49.000,364,11074031,11645,0,1735457268,13000.768712669997,56.282297789999575,53413.74931296 2024-12-29,07:27:50.000,364,11074066,11725,0,1735457269,13000.748503739997,56.275248660000216,53413.735338720006 2024-12-29,07:27:51.000,364,11074030,11765,0,1735457270,13000.728294809996,56.282297789999575,53413.74232584 2024-12-29,07:27:52.000,364,11074082,11565,0,1735457271,13000.681140640001,56.289346919998934,53413.7632872 2024-12-29,07:27:53.000,364,11074052,11845,0,1735457272,13000.721558500001,56.30344517999765,53413.714377360004 2024-12-29,07:27:54.000,364,11074081,11845,0,1735457273,13000.741767430001,56.31049431000429,53413.74232584 2024-12-29,07:27:55.000,364,11074059,11965,0,1735457274,13000.694613259991,56.38098560999788,53413.74232584 2024-12-29,07:27:56.000,364,11074011,11605,0,1735457275,13000.741767430001,56.39508387000387,53413.75630008001 2024-12-29,07:27:57.000,364,11074065,11965,0,1735457276,13000.735031119992,56.388034740004514,53413.81918416 2024-12-29,07:27:58.000,364,11074090,11805,0,1735457277,13000.755240049992,56.40213300000323,53413.7982228 2024-12-29,07:27:59.000,364,11074085,11725,0,1735457278,13000.768712669997,56.44442777999939,53413.79123568 2024-12-29,07:28:00.000,364,11074063,12005,0,1735457279,13000.815866839992,56.458526039998105,53413.77027432 2024-12-29,07:28:01.000,364,11074070,11765,0,1735457280,13000.788921599997,56.458526039998105,53413.80520992001 2024-12-29,07:28:02.000,364,11074029,11565,0,1735457281,13000.802394220002,56.49377169000218,53413.81219704 2024-12-29,07:28:03.000,364,11074026,11805,0,1735457282,13000.788921599997,56.500820820001536,53413.84713264001 2024-12-29,07:28:04.000,364,11074068,11725,0,1735457283,13000.809130529997,56.507869950000895,53413.77726144001 2024-12-29,07:28:05.000,364,11074018,12005,0,1735457284,13000.829339459997,56.52196820999961,53413.868094 2024-12-29,07:28:06.000,364,11074007,12005,0,1735457285,13000.802394220002,56.550164730004326,53413.84014552 2024-12-29,07:28:07.000,364,11074045,11845,0,1735457286,13000.761976360001,56.564262990003044,53413.82617128001 2024-12-29,07:28:08.000,364,11073996,11965,0,1735457287,13000.775448979992,56.66999994000071,53413.81219704 2024-12-29,07:28:09.000,364,11074061,11765,0,1735457288,13000.714822189992,56.684098199999426,53413.80520992001 2024-12-29,07:28:10.000,364,11074006,11845,0,1735457289,13000.721558500001,56.70524559000478,53413.81918416 2024-12-29,07:28:11.000,364,11074054,11765,0,1735457290,13000.694613259991,56.7193438500035,53413.77027432 2024-12-29,07:28:12.000,364,11074069,12005,0,1735457291,13000.633986469991,56.82508080000116,53413.7982228 2024-12-29,07:28:13.000,364,11074018,11685,0,1735457292,13000.647459089996,56.83917905999988,53413.81219704 2024-12-29,07:28:14.000,364,11074064,11605,0,1735457293,13000.640722780001,56.84622818999924,53413.79123568 2024-12-29,07:28:15.000,364,11073991,11645,0,1735457294,13000.573359679991,56.95196514000418,53413.77027432 2024-12-29,07:28:16.000,364,11074008,11645,0,1735457295,13000.573359679991,56.99425992000033,53413.7632872 2024-12-29,07:28:17.000,364,11074031,12005,0,1735457296,13000.546414439996,57.04360383000312,53413.735338720006 2024-12-29,07:28:18.000,364,11074052,11845,0,1735457297,13000.49926027,57.092947739998635,53413.7632872 2024-12-29,07:28:19.000,364,11074046,11765,0,1735457298,13000.45210609999,57.17048816999886,53413.74232584 2024-12-29,07:28:20.000,364,11074041,11805,0,1735457299,13000.41168823999,57.22688121000101,53413.70040312 2024-12-29,07:28:21.000,364,11074005,11525,0,1735457300,13000.35106144999,57.29032338000252,53413.7632872 2024-12-29,07:28:22.000,364,11074009,11605,0,1735457301,13000.33758883,57.367863810002746,53413.70040312 2024-12-29,07:28:23.000,364,11074079,11925,0,1735457302,13000.3173799,57.424256850004895,53413.735338720006 2024-12-29,07:28:24.000,364,11074035,11845,0,1735457303,13000.25001679999,57.48769901999913,53413.67944176001 2024-12-29,07:28:25.000,364,11074049,11725,0,1735457304,13000.202862629994,57.53704293000192,53413.70040312 2024-12-29,07:28:26.000,364,11074039,11685,0,1735457305,13000.182653699994,57.57933770999807,53413.65848040001 2024-12-29,07:28:27.000,364,11074015,11805,0,1735457306,13000.12876321999,57.64982900999894,53413.64450616 2024-12-29,07:28:28.000,364,11074021,11645,0,1735457307,13000.122026909994,57.64982900999894,53413.63053192 2024-12-29,07:28:29.000,364,11074051,11725,0,1735457308,13000.081609049994,57.720320309999806,53413.616557680005 2024-12-29,07:28:30.000,364,11074045,11685,0,1735457309,13000.047927499989,57.776713350001955,53413.60957056001 2024-12-29,07:28:31.000,364,11074046,12125,0,1735457310,13000.000773329994,57.840155520003464,53413.63751904001 2024-12-29,07:28:32.000,364,11073982,11885,0,1735457311,12999.960355469993,57.84720465000282,53413.60258344 2024-12-29,07:28:33.000,364,11074034,11885,0,1735457312,12999.940146539993,57.87540117000026,53413.58860920001 2024-12-29,07:28:34.000,364,11074090,11925,0,1735457313,12999.913201299998,57.967039859999204,53413.5536736 2024-12-29,07:28:35.000,364,11074033,11805,0,1735457314,12999.839101889993,58.03753116000007,53413.546686480004 2024-12-29,07:28:36.000,364,11074071,11765,0,1735457315,12999.832365579998,58.04458028999943,53413.52572512 2024-12-29,07:28:37.000,364,11074011,11925,0,1735457316,12999.791947719998,58.09392420000222,53413.51175088001 2024-12-29,07:28:38.000,364,11074003,11805,0,1735457317,12999.758266169993,58.136218979998375,53413.546686480004 2024-12-29,07:28:39.000,364,11074045,11365,0,1735457318,12999.738057239992,58.15031724000437,53413.51175088001 2024-12-29,07:28:40.000,364,11074008,11565,0,1735457319,12999.717848309992,58.15736637000373,53413.50476376 2024-12-29,07:28:41.000,364,11074026,11725,0,1735457320,12999.697639379992,58.20671027999924,53413.49078952001 2024-12-29,07:28:42.000,364,11074044,11845,0,1735457321,12999.697639379992,58.26310332000139,53413.4838024 2024-12-29,07:28:43.000,364,11074028,12005,0,1735457322,12999.670694139997,58.28425070999947,53413.497776640004 2024-12-29,07:28:44.000,364,11074084,11805,0,1735457323,12999.637012589992,58.34064375000162,53413.42790544 2024-12-29,07:28:45.000,364,11074023,11485,0,1735457324,12999.616803659992,58.39703679000377,53413.44187968001 2024-12-29,07:28:46.000,364,11074022,12005,0,1735457325,12999.603331040002,58.48867548000271,53413.46982816001 2024-12-29,07:28:47.000,364,11074004,11845,0,1735457326,12999.576385799992,58.50277374000143,53413.448866800005 2024-12-29,07:28:48.000,364,11074065,12005,0,1735457327,12999.549440559997,58.52392112999951,53413.42790544 2024-12-29,07:28:49.000,364,11074039,11805,0,1735457328,12999.495550079992,58.587363300001016,53413.42790544 2024-12-29,07:28:50.000,364,11074011,12005,0,1735457329,12999.529231629997,58.61555981999845,53413.44187968001 2024-12-29,07:28:51.000,364,11074047,12005,0,1735457330,12999.482077460001,58.636707210003806,53413.39296984001 2024-12-29,07:28:52.000,364,11073999,11725,0,1735457331,12999.495550079992,58.6719528600006,53413.39296984001 2024-12-29,07:28:53.000,364,11073985,11685,0,1735457332,12999.495550079992,58.72129677000339,53413.43489256 2024-12-29,07:28:54.000,364,11073970,11925,0,1735457333,12999.455132219991,58.70719851000467,53413.35803424 2024-12-29,07:28:55.000,364,11073986,11805,0,1735457334,12999.482077460001,58.71424764000403,53413.42091832001 2024-12-29,07:28:56.000,364,11074022,11845,0,1735457335,12999.475341149991,58.75654242000019,53413.35803424 2024-12-29,07:28:57.000,364,11074031,11965,0,1735457336,12999.475341149991,58.770640679998905,53413.37200848001 2024-12-29,07:28:58.000,364,11074047,12005,0,1735457337,12999.488813769996,58.763591549999546,53413.42091832001 2024-12-29,07:28:59.000,364,11074045,12205,0,1735457338,12999.482077460001,58.7847389400049,53413.43489256 2024-12-29,07:29:00.000,364,11074027,11845,0,1735457339,12999.522495320001,58.74949329000083,53413.42091832001 2024-12-29,07:29:01.000,364,11074059,11685,0,1735457340,12999.522495320001,58.75654242000019,53413.45585392 2024-12-29,07:29:02.000,364,11074019,12005,0,1735457341,12999.535967939992,58.73539503000211,53413.45585392 2024-12-29,07:29:03.000,364,11074021,11845,0,1735457342,12999.542704250001,58.73539503000211,53413.38598272 2024-12-29,07:29:04.000,364,11074028,11805,0,1735457343,12999.529231629997,58.770640679998905,53413.46982816001 2024-12-29,07:29:05.000,364,11074024,11605,0,1735457344,12999.475341149991,58.770640679998905,53413.47681528 2024-12-29,07:29:06.000,364,11074034,11685,0,1735457345,12999.495550079992,58.74949329000083,53413.51175088001 2024-12-29,07:29:07.000,364,11074011,11645,0,1735457346,12999.529231629997,58.79883720000362,53413.56066072001 2024-12-29,07:29:08.000,364,11074018,11685,0,1735457347,12999.482077460001,58.75654242000019,53413.5536736 2024-12-29,07:29:09.000,364,11073982,11805,0,1735457348,12999.475341149991,58.770640679998905,53413.58860920001 2024-12-29,07:29:10.000,364,11074051,11605,0,1735457349,12999.488813769996,58.7847389400049,53413.59559632 2024-12-29,07:29:11.000,364,11074006,12005,0,1735457350,12999.509022699996,58.80588633000298,53413.665467520004 2024-12-29,07:29:12.000,364,11074034,11725,0,1735457351,12999.542704250001,58.84818110999913,53413.65848040001 2024-12-29,07:29:13.000,364,11074033,11965,0,1735457352,12999.556176869992,58.827033720001054,53413.63053192 2024-12-29,07:29:14.000,364,11074045,11565,0,1735457353,12999.515759009992,58.84818110999913,53413.67944176001 2024-12-29,07:29:15.000,364,11074006,11805,0,1735457354,12999.515759009992,58.86227936999785,53413.665467520004 2024-12-29,07:29:16.000,364,11074058,11765,0,1735457355,12999.515759009992,58.834082850000414,53413.72835160001 2024-12-29,07:29:17.000,364,11074012,11645,0,1735457356,12999.549440559997,58.869328500004485,53413.735338720006 2024-12-29,07:29:18.000,364,11074069,11805,0,1735457357,12999.596594729992,58.869328500004485,53413.77726144001 2024-12-29,07:29:19.000,364,11074022,11845,0,1735457358,12999.610067349997,58.91867241,53413.833158400004 2024-12-29,07:29:20.000,364,11074059,11805,0,1735457359,12999.603331040002,58.89752502000192,53413.81918416 2024-12-29,07:29:21.000,364,11074057,11525,0,1735457360,12999.616803659992,58.94686893000471,53413.854119760006 2024-12-29,07:29:22.000,364,11074019,11805,0,1735457361,12999.637012589992,58.98211458000151,53413.88905536 2024-12-29,07:29:23.000,364,11073974,12005,0,1735457362,12999.684166760002,59.0314584900043,53413.9379652 2024-12-29,07:29:24.000,364,11074062,12085,0,1735457363,12999.704375690002,59.09490065999853,53413.951939440005 2024-12-29,07:29:25.000,364,11074062,11725,0,1735457364,12999.717848309992,59.09490065999853,53413.98687504 2024-12-29,07:29:26.000,364,11074013,11805,0,1735457365,12999.738057239992,59.1653919599994,53414.021810640006 2024-12-29,07:29:27.000,364,11074013,11645,0,1735457366,12999.731320929997,59.20768674000283,53414.049759120004 2024-12-29,07:29:28.000,364,11073990,11925,0,1735457367,12999.744793550002,59.24293238999962,53414.049759120004 2024-12-29,07:29:29.000,364,11073993,11805,0,1735457368,12999.765002480002,59.278178040003695,53414.11264320001 2024-12-29,07:29:30.000,364,11074060,11565,0,1735457369,12999.758266169993,59.32047281999985,53414.16155304001 2024-12-29,07:29:31.000,364,11074021,11725,0,1735457370,12999.785211410002,59.34866934000456,53414.17552728 2024-12-29,07:29:32.000,364,11074038,12045,0,1735457371,12999.771738789997,59.39096412000072,53414.20347576 2024-12-29,07:29:33.000,364,11074039,11685,0,1735457372,12999.785211410002,59.419160639998154,53414.17552728 2024-12-29,07:29:34.000,364,11074046,11605,0,1735457373,12999.791947719998,59.468504550000944,53414.23142424001 2024-12-29,07:29:35.000,364,11074023,11685,0,1735457374,12999.812156649998,59.510799330004374,53414.22443712 2024-12-29,07:29:36.000,364,11074026,11725,0,1735457375,12999.798684029993,59.55309411000053,53414.287321200005 2024-12-29,07:29:37.000,364,11074008,11845,0,1735457376,12999.866047129988,59.53899585000181,53414.3222568 2024-12-29,07:29:38.000,364,11074013,11805,0,1735457377,12999.879519749993,59.59538889000396,53414.35020528001 2024-12-29,07:29:39.000,364,11074061,11685,0,1735457378,12999.926673919988,59.61653628000204,53414.37815376001 2024-12-29,07:29:40.000,364,11074053,11765,0,1735457379,12999.953619159998,59.67292932000419,53414.406102240006 2024-12-29,07:29:41.000,364,11074023,11685,0,1735457380,12999.987300709989,59.72932235999906,53414.49693480001 2024-12-29,07:29:42.000,364,11074058,11685,0,1735457381,13000.014245949998,59.75046975000441,53414.51090904 2024-12-29,07:29:43.000,364,11074060,11685,0,1735457382,13000.081609049994,59.74342061999778,53414.573793120006 2024-12-29,07:29:44.000,364,11074057,11645,0,1735457383,13000.068136429989,59.76456801000313,53414.622702960005 2024-12-29,07:29:45.000,364,11073993,11565,0,1735457384,13000.088345359989,59.79981365999993,53414.59475448001 2024-12-29,07:29:46.000,364,11074057,11485,0,1735457385,13000.122026909994,59.806862789999286,53414.67859992 2024-12-29,07:29:47.000,364,11074040,11845,0,1735457386,13000.122026909994,59.813911919998645,53414.71353552001 2024-12-29,07:29:48.000,364,11073993,11485,0,1735457387,13000.155708459999,59.813911919998645,53414.76244536001 2024-12-29,07:29:49.000,364,11074062,11885,0,1735457388,13000.162444769994,59.84210844000336,53414.80436808 2024-12-29,07:29:50.000,364,11074062,11645,0,1735457389,13000.155708459999,59.870304960000794,53414.790393840005 2024-12-29,07:29:51.000,364,11074026,11725,0,1735457390,13000.223071559994,59.87735409000015,53414.81834232 2024-12-29,07:29:52.000,364,11074050,11765,0,1735457391,13000.25675311,59.88440321999951,53414.860265040006 2024-12-29,07:29:53.000,364,11074007,12325,0,1735457392,13000.27022572999,59.89850147999823,53414.909174880006 2024-12-29,07:29:54.000,364,11073994,11525,0,1735457393,13000.3173799,59.9337471300023,53414.97904608001 2024-12-29,07:29:55.000,364,11074022,11845,0,1735457394,13000.33085251999,59.9337471300023,53414.97904608001 2024-12-29,07:29:56.000,364,11074043,11725,0,1735457395,13000.3173799,59.92669800000294,53415.02096880001 2024-12-29,07:29:57.000,364,11074047,11725,0,1735457396,13000.35779776,59.912599740004225,53415.06289152 2024-12-29,07:29:58.000,364,11074021,11645,0,1735457397,13000.33085251999,59.92669800000294,53415.11180136 2024-12-29,07:29:59.000,364,11074025,11765,0,1735457398,13000.364534069995,59.95489452000038,53415.174685440004 2024-12-29,07:30:00.000,364,11074025,11925,0,1735457399,13000.43863348,59.96194364999974,53415.174685440004 2024-12-29,07:30:01.000,364,11073974,11645,0,1735457400,13000.43863348,59.99718930000381,53415.23756952001 2024-12-29,07:30:02.000,364,11073989,11965,0,1735457401,13000.43189716999,59.98309103999782,53415.2305824 2024-12-29,07:30:03.000,364,11074001,11725,0,1735457402,13000.45210609999,60.03243495000061,53415.28647936001 2024-12-29,07:30:04.000,364,11074019,11645,0,1735457403,13000.49252395999,60.03243495000061,53415.30744072 2024-12-29,07:30:05.000,364,11074016,11845,0,1735457404,13000.526205509996,60.06063146999804,53415.32840208 2024-12-29,07:30:06.000,364,11074057,11845,0,1735457405,13000.5194692,60.03243495000061,53415.38429904001 2024-12-29,07:30:07.000,364,11074021,12125,0,1735457406,13000.55315074999,60.01128756000253,53415.440196 2024-12-29,07:30:08.000,364,11073959,12045,0,1735457407,13000.633986469991,60.02538582000125,53415.49609296 2024-12-29,07:30:09.000,364,11073991,11845,0,1735457408,13000.633986469991,60.03243495000061,53415.50308008001 2024-12-29,07:30:10.000,364,11074004,11885,0,1735457409,13000.674404329991,60.01128756000253,53415.5450028 2024-12-29,07:30:11.000,364,11074021,12165,0,1735457410,13000.694613259991,60.07472973000404,53415.55198992001 2024-12-29,07:30:12.000,364,11073998,12085,0,1735457411,13000.708085879996,60.053582339998684,53415.60089976001 2024-12-29,07:30:13.000,364,11074023,12005,0,1735457412,13000.728294809996,60.088827990002756,53415.64980960001 2024-12-29,07:30:14.000,364,11074010,11805,0,1735457413,13000.728294809996,60.11702451000019,53415.63583536 2024-12-29,07:30:15.000,364,11074027,11645,0,1735457414,13000.768712669997,60.145221030004905,53415.698719440006 2024-12-29,07:30:16.000,364,11074065,11885,0,1735457415,13000.775448979992,60.12407363999955,53415.74064216001 2024-12-29,07:30:17.000,364,11073999,11805,0,1735457416,13000.775448979992,60.16636842000298,53415.73365504 2024-12-29,07:30:18.000,364,11074004,11765,0,1735457417,13000.775448979992,60.15931929000362,53415.80352624 2024-12-29,07:30:19.000,364,11074030,11645,0,1735457418,13000.802394220002,60.19456494000042,53415.76859064001 2024-12-29,07:30:20.000,364,11074054,11845,0,1735457419,13000.809130529997,60.22981059000449,53415.796539120005 2024-12-29,07:30:21.000,364,11073996,11725,0,1735457420,13000.836075769992,60.265056240001286,53415.81051336 2024-12-29,07:30:22.000,364,11074023,11605,0,1735457421,13000.863021010002,60.314400150004076,53415.88038456 2024-12-29,07:30:23.000,364,11074011,12165,0,1735457422,13000.856284699992,60.30735102000472,53415.87339744 2024-12-29,07:30:24.000,364,11074027,11805,0,1735457423,13000.842812080002,60.328498410002794,53415.90833304001 2024-12-29,07:30:25.000,364,11074010,11845,0,1735457424,13000.829339459997,60.328498410002794,53415.964230000005 2024-12-29,07:30:26.000,364,11074029,12365,0,1735457425,13000.883229940002,60.36374405999959,53416.02012696 2024-12-29,07:30:27.000,364,11073985,11805,0,1735457426,13000.883229940002,60.36374405999959,53416.02711408001 2024-12-29,07:30:28.000,364,11074034,11805,0,1735457427,13000.916911489992,60.37079318999895,53416.04807544 2024-12-29,07:30:29.000,364,11074051,12005,0,1735457428,13000.903438870002,60.34964580000087,53416.05506256001 2024-12-29,07:30:30.000,364,11073998,11885,0,1735457429,13000.930384109997,60.38489144999767,53416.04108832 2024-12-29,07:30:31.000,364,11074030,11525,0,1735457430,13000.964065660002,60.38489144999767,53416.07602392001 2024-12-29,07:30:32.000,364,11074001,11685,0,1735457431,13000.957329349993,60.42013710000174,53416.10397240001 2024-12-29,07:30:33.000,364,11074035,11605,0,1735457432,13000.957329349993,60.41308797000238,53416.11794664 2024-12-29,07:30:34.000,364,11073985,11925,0,1735457433,13000.964065660002,60.42013710000174,53416.131920880005 2024-12-29,07:30:35.000,364,11074045,11965,0,1735457434,13000.984274590002,60.42013710000174,53416.18781784 2024-12-29,07:30:36.000,364,11074005,11845,0,1735457435,13000.984274590002,60.42013710000174,53416.17384360001 2024-12-29,07:30:37.000,364,11074007,11525,0,1735457436,13001.017956139993,60.41308797000238,53416.229740560004 2024-12-29,07:30:38.000,364,11074023,11765,0,1735457437,13000.984274590002,60.37784231999831,53416.201792080006 2024-12-29,07:30:39.000,364,11074024,11965,0,1735457438,13001.017956139993,60.40603884000302,53416.250701920006 2024-12-29,07:30:40.000,364,11074062,11725,0,1735457439,13001.058373999993,60.42013710000174,53416.28563752 2024-12-29,07:30:41.000,364,11074062,11925,0,1735457440,13001.085319239988,60.39898971000366,53416.299611760005 2024-12-29,07:30:42.000,364,11074048,11605,0,1735457441,13001.098791859993,60.448333619999175,53416.29262464001 2024-12-29,07:30:43.000,364,11074044,12005,0,1735457442,13001.112264479998,60.38489144999767,53416.313586 2024-12-29,07:30:44.000,364,11074044,11685,0,1735457443,13001.085319239988,60.38489144999767,53416.32756024 2024-12-29,07:30:45.000,364,11074036,11605,0,1735457444,13001.085319239988,60.38489144999767,53416.39044432001 2024-12-29,07:30:46.000,364,11074055,11405,0,1735457445,13001.139209719993,60.36374405999959,53416.37647008 2024-12-29,07:30:47.000,364,11074047,11725,0,1735457446,13001.132473409998,60.34259667000151,53416.3834572 2024-12-29,07:30:48.000,364,11074004,11805,0,1735457447,13001.159418649993,60.314400150004076,53416.36249584001 2024-12-29,07:30:49.000,364,11073997,11725,0,1735457448,13001.179627579993,60.34259667000151,53416.467302640005 2024-12-29,07:30:50.000,364,11073991,11685,0,1735457449,13001.166154959988,60.321449280003435,53416.418392800006 2024-12-29,07:30:51.000,364,11073997,11845,0,1735457450,13001.172891269998,60.314400150004076,53416.46031552001 2024-12-29,07:30:52.000,364,11074050,11845,0,1735457451,13001.159418649993,60.30030188999808,53416.44634128 2024-12-29,07:30:53.000,364,11074061,11645,0,1735457452,13001.159418649993,60.25800711000193,53416.42537992 2024-12-29,07:30:54.000,364,11074032,11525,0,1735457453,13001.172891269998,60.314400150004076,53416.43935416001 2024-12-29,07:30:55.000,364,11074038,11925,0,1735457454,13001.226781749989,60.30735102000472,53416.49525112 2024-12-29,07:30:56.000,364,11074042,12085,0,1735457455,13001.193100199998,60.30735102000472,53416.49525112 2024-12-29,07:30:57.000,364,11074042,11845,0,1735457456,13001.199836509993,60.321449280003435,53416.55114808 2024-12-29,07:30:58.000,364,11074067,11685,0,1735457457,13001.206572819989,60.33554754000215,53416.586083680006 2024-12-29,07:30:59.000,364,11074020,11645,0,1735457458,13001.240254369994,60.33554754000215,53416.5930708 2024-12-29,07:31:00.000,364,11074017,11845,0,1735457459,13001.240254369994,60.34259667000151,53416.55114808 2024-12-29,07:31:01.000,364,11074073,12165,0,1735457460,13001.267199609989,60.35669493000023,53416.5930708 2024-12-29,07:31:02.000,364,11074014,11685,0,1735457461,13001.273935919999,60.36374405999959,53416.62800640001 2024-12-29,07:31:03.000,364,11073987,12005,0,1735457462,13001.294144849999,60.3919405800043,53416.60005792 2024-12-29,07:31:04.000,364,11074001,11965,0,1735457463,13001.280672229994,60.37784231999831,53416.62101928 2024-12-29,07:31:05.000,364,11074026,11685,0,1735457464,13001.314353779999,60.37079318999895,53416.55813520001 2024-12-29,07:31:06.000,364,11074011,11965,0,1735457465,13001.294144849999,60.3919405800043,53416.60704504001 2024-12-29,07:31:07.000,364,11074017,11765,0,1735457466,13001.280672229994,60.43423536000046,53416.60704504001 2024-12-29,07:31:08.000,364,11074065,11805,0,1735457467,13001.300881159994,60.441284489999816,53416.662942 2024-12-29,07:31:09.000,364,11074010,11725,0,1735457468,13001.300881159994,60.441284489999816,53416.634993520005 2024-12-29,07:31:10.000,364,11074076,11685,0,1735457469,13001.334562709999,60.5258740499994,53416.683903360004 2024-12-29,07:31:11.000,364,11074054,11925,0,1735457470,13001.300881159994,60.511775790000684,53416.67691624001 2024-12-29,07:31:12.000,364,11074004,12165,0,1735457471,13001.374980569999,60.53292317999876,53416.753774560006 2024-12-29,07:31:13.000,364,11074029,11525,0,1735457472,13001.422134739994,60.56816883000283,53416.69089048 2024-12-29,07:31:14.000,364,11073999,11805,0,1735457473,13001.38845318999,60.59636535000027,53416.71185184 2024-12-29,07:31:15.000,364,11074061,11645,0,1735457474,13001.422134739994,60.61751273999835,53416.732813200004 2024-12-29,07:31:16.000,364,11074003,11925,0,1735457475,13001.482761529995,60.65980752000178,53416.732813200004 2024-12-29,07:31:17.000,364,11074065,11605,0,1735457476,13001.523179389995,60.69505316999857,53416.7677488 2024-12-29,07:31:18.000,364,11074061,11765,0,1735457477,13001.57706987,60.71620056000393,53416.802684400005 2024-12-29,07:31:19.000,364,11074068,11885,0,1735457478,13001.59054248999,60.70210229999793,53416.77473592001 2024-12-29,07:31:20.000,364,11074060,11765,0,1735457479,13001.644432969995,60.75144621000072,53416.84460712001 2024-12-29,07:31:21.000,364,11074075,11725,0,1735457480,13001.65116927999,60.7725935999988,53416.82364576001 2024-12-29,07:31:22.000,364,11074039,11685,0,1735457481,13001.67811452,60.7725935999988,53416.76076168 2024-12-29,07:31:23.000,364,11074071,11645,0,1735457482,13001.745477619996,60.83603577000031,53416.80967152 2024-12-29,07:31:24.000,364,11074056,11605,0,1735457483,13001.792631789991,60.84308489999967,53416.83762 2024-12-29,07:31:25.000,364,11074072,11925,0,1735457484,13001.853258579991,60.899477940001816,53416.900504080004 2024-12-29,07:31:26.000,364,11074021,11765,0,1735457485,13001.873467509991,60.913576200000534,53416.9074912 2024-12-29,07:31:27.000,364,11074048,11845,0,1735457486,13001.913885369991,60.94177271999797,53416.872555600006 2024-12-29,07:31:28.000,364,11074010,11725,0,1735457487,13001.954303229992,60.962920110003324,53416.93543968 2024-12-29,07:31:29.000,364,11074039,11845,0,1735457488,13001.994721089992,60.96996924000268,53416.92845256 2024-12-29,07:31:30.000,364,11074062,11765,0,1735457489,13002.014930019992,61.0193131499982,53416.970375280005 2024-12-29,07:31:31.000,364,11074033,11725,0,1735457490,13002.041875260002,61.06865706000099,53416.99133664001 2024-12-29,07:31:32.000,364,11074053,11645,0,1735457491,13002.048611569997,61.03341141000419,53416.94242680001 2024-12-29,07:31:33.000,364,11074041,11445,0,1735457492,13002.122710980002,61.11095184000442,53417.01229800001 2024-12-29,07:31:34.000,364,11074059,11725,0,1735457493,13002.122710980002,61.11095184000442,53416.99832376 2024-12-29,07:31:35.000,364,11074060,11725,0,1735457494,13002.163128840002,61.096853579998424,53417.06120784001 2024-12-29,07:31:36.000,364,11074005,11765,0,1735457495,13002.217019319993,61.16734487999929,53417.09614344 2024-12-29,07:31:37.000,364,11074019,11725,0,1735457496,13002.257437179993,61.16029574999993,53417.09614344 2024-12-29,07:31:38.000,364,11074064,11845,0,1735457497,13002.277646109993,61.188492270004645,53417.089156320006 2024-12-29,07:31:39.000,364,11074072,12045,0,1735457498,13002.304591349988,61.195541400004004,53417.186976000005 2024-12-29,07:31:40.000,364,11074090,11805,0,1735457499,13002.311327659998,61.258983569998236,53417.10313056 2024-12-29,07:31:41.000,364,11074091,11485,0,1735457500,13002.358481829993,61.28013096000359,53417.17300176 2024-12-29,07:31:42.000,364,11074010,11605,0,1735457501,13002.358481829993,61.315376610000385,53417.16601464 2024-12-29,07:31:43.000,364,11074049,11845,0,1735457502,13002.405635999989,61.3294748699991,53417.21492448 2024-12-29,07:31:44.000,364,11074083,11685,0,1735457503,13002.378690759993,61.30127835000167,53417.2219116 2024-12-29,07:31:45.000,364,11074050,11725,0,1735457504,13002.439317549994,61.315376610000385,53417.27082144 2024-12-29,07:31:46.000,364,11074047,11845,0,1735457505,13002.425844929989,61.3294748699991,53417.22889872001 2024-12-29,07:31:47.000,364,11074078,11645,0,1735457506,13002.439317549994,61.3294748699991,53417.27082144 2024-12-29,07:31:48.000,364,11074115,11485,0,1735457507,13002.459526479994,61.34357312999782,53417.256847200006 2024-12-29,07:31:49.000,364,11074025,11645,0,1735457508,13002.506680649989,61.3294748699991,53417.27082144 2024-12-29,07:31:50.000,364,11074093,11845,0,1735457509,13002.506680649989,61.3294748699991,53417.2917828 2024-12-29,07:31:51.000,364,11074055,11685,0,1735457510,13002.540362199994,61.35062226000446,53417.33370552 2024-12-29,07:31:52.000,364,11074006,11965,0,1735457511,13002.526889579989,61.34357312999782,53417.354666880005 2024-12-29,07:31:53.000,364,11074045,11485,0,1735457512,13002.513416959999,61.357671390003816,53417.36864112001 2024-12-29,07:31:54.000,364,11074079,11685,0,1735457513,13002.493208029999,61.37881878000189,53417.34069264 2024-12-29,07:31:55.000,364,11074090,12005,0,1735457514,13002.526889579989,61.357671390003816,53417.31274416 2024-12-29,07:31:56.000,364,11074059,11645,0,1735457515,13002.479735409994,61.39996616999997,53417.36864112001 2024-12-29,07:31:57.000,364,11074090,11845,0,1735457516,13002.479735409994,61.39291704000061,53417.354666880005 2024-12-29,07:31:58.000,364,11074055,11845,0,1735457517,13002.459526479994,61.37881878000189,53417.31274416 2024-12-29,07:31:59.000,364,11074047,11685,0,1735457518,13002.432581239998,61.39291704000061,53417.38261536 2024-12-29,07:32:00.000,364,11074008,11645,0,1735457519,13002.419108619993,61.371769650002534,53417.424538080006 2024-12-29,07:32:01.000,364,11074070,11365,0,1735457520,13002.412372309998,61.371769650002534,53417.34767976001 2024-12-29,07:32:02.000,364,11074004,11725,0,1735457521,13002.439317549994,61.364720520003175,53417.38261536 2024-12-29,07:32:03.000,364,11074068,11605,0,1735457522,13002.419108619993,61.322425739999744,53417.361654 2024-12-29,07:32:04.000,364,11074031,11725,0,1735457523,13002.345009209988,61.34357312999782,53417.39658960001 2024-12-29,07:32:05.000,364,11074054,11805,0,1735457524,13002.304591349988,61.30127835000167,53417.34767976001 2024-12-29,07:32:06.000,364,11074008,11605,0,1735457525,13002.297855039993,61.371769650002534,53417.38960248 2024-12-29,07:32:07.000,364,11074048,11725,0,1735457526,13002.270909799998,61.322425739999744,53417.36864112001 2024-12-29,07:32:08.000,364,11073999,11565,0,1735457527,13002.257437179993,61.27308183000423,53417.375628240006 2024-12-29,07:32:09.000,364,11074052,11525,0,1735457528,13002.223755630002,61.315376610000385,53417.31274416 2024-12-29,07:32:10.000,364,11074019,11805,0,1735457529,13002.210283009998,61.308327480001026,53417.361654 2024-12-29,07:32:11.000,364,11074074,11725,0,1735457530,13002.142919910002,61.35062226000446,53417.34069264 2024-12-29,07:32:12.000,364,11074038,11485,0,1735457531,13002.102502050002,61.322425739999744,53417.2917828 2024-12-29,07:32:13.000,364,11074047,12005,0,1735457532,13002.082293120002,61.35062226000446,53417.27780856001 2024-12-29,07:32:14.000,364,11074020,11645,0,1735457533,13002.062084190002,61.357671390003816,53417.32671840001 2024-12-29,07:32:15.000,364,11074022,11605,0,1735457534,13002.035138949992,61.357671390003816,53417.27780856001 2024-12-29,07:32:16.000,364,11074044,11765,0,1735457535,13002.021666330002,61.34357312999782,53417.27780856001 2024-12-29,07:32:17.000,364,11073980,11605,0,1735457536,13002.008193709997,61.357671390003816,53417.2219116 2024-12-29,07:32:18.000,364,11074048,11685,0,1735457537,13001.967775849997,61.39291704000061,53417.24986008001 2024-12-29,07:32:19.000,364,11074048,11885,0,1735457538,13001.947566919996,61.357671390003816,53417.207937360006 2024-12-29,07:32:20.000,364,11074019,11845,0,1735457539,13001.900412750001,61.357671390003816,53417.2219116 2024-12-29,07:32:21.000,364,11074003,11565,0,1735457540,13001.880203820001,61.37881878000189,53417.15902752001 2024-12-29,07:32:22.000,364,11074024,11925,0,1735457541,13001.880203820001,61.37881878000189,53417.20095024001 2024-12-29,07:32:23.000,364,11074053,12005,0,1735457542,13001.83978596,61.371769650002534,53417.17998888001 2024-12-29,07:32:24.000,364,11074050,11565,0,1735457543,13001.7993681,61.37881878000189,53417.1171048 2024-12-29,07:32:25.000,364,11074016,11765,0,1735457544,13001.765686549996,61.364720520003175,53417.17300176 2024-12-29,07:32:26.000,364,11073991,11805,0,1735457545,13001.745477619996,61.39996616999997,53417.09614344 2024-12-29,07:32:27.000,364,11074036,11685,0,1735457546,13001.73200499999,61.38586791000125,53417.05422072 2024-12-29,07:32:28.000,364,11074055,11845,0,1735457547,13001.664641899995,61.371769650002534,53417.068194960004 2024-12-29,07:32:29.000,364,11074037,12165,0,1735457548,13001.67137820999,61.37881878000189,53417.02627224 2024-12-29,07:32:30.000,364,11074002,11765,0,1735457549,13001.624224039995,61.40701529999933,53417.0472336 2024-12-29,07:32:31.000,364,11074028,11645,0,1735457550,13001.583806179995,61.371769650002534,53417.01229800001 2024-12-29,07:32:32.000,364,11073993,11685,0,1735457551,13001.57706987,61.39291704000061,53417.05422072 2024-12-29,07:32:33.000,364,11074011,11845,0,1735457552,13001.53665201,61.371769650002534,53416.99832376 2024-12-29,07:32:34.000,364,11074036,12045,0,1735457553,13001.55012462999,61.3294748699991,53417.0472336 2024-12-29,07:32:35.000,364,11074054,11605,0,1735457554,13001.49623415,61.371769650002534,53417.01229800001 2024-12-29,07:32:36.000,364,11074097,11805,0,1735457555,13001.53665201,61.35062226000446,53417.040246480006 2024-12-29,07:32:37.000,364,11073962,11685,0,1735457556,13001.55012462999,61.40701529999933,53417.03325936001 2024-12-29,07:32:38.000,364,11073971,11845,0,1735457557,13001.543388319995,61.39291704000061,53417.00531088 2024-12-29,07:32:39.000,364,11074005,11685,0,1735457558,13001.482761529995,61.37881878000189,53416.921465440006 2024-12-29,07:32:40.000,364,11074024,12165,0,1735457559,13001.49623415,61.41406442999869,53416.96338816001 2024-12-29,07:32:41.000,364,11074066,11725,0,1735457560,13001.46928890999,61.38586791000125,53416.92845256 2024-12-29,07:32:42.000,364,11074047,11485,0,1735457561,13001.38845318999,61.42816269000468,53416.95640104 2024-12-29,07:32:43.000,364,11074001,11645,0,1735457562,13001.43560736,61.39996616999997,53416.92845256 2024-12-29,07:32:44.000,364,11074025,11605,0,1735457563,13001.381716879994,61.43521182000404,53416.9074912 2024-12-29,07:32:45.000,364,11074004,11605,0,1735457564,13001.321090089994,61.44931008000276,53416.900504080004 2024-12-29,07:32:46.000,364,11074009,11605,0,1735457565,13001.287408539989,61.45635921000212,53416.91447832001 2024-12-29,07:32:47.000,364,11073990,11485,0,1735457566,13001.280672229994,61.45635921000212,53416.86556848001 2024-12-29,07:32:48.000,364,11073966,11725,0,1735457567,13001.186363889989,61.498653989998274,53416.9074912 2024-12-29,07:32:49.000,364,11074022,11485,0,1735457568,13001.166154959988,61.51275225000427,53416.82364576001 2024-12-29,07:32:50.000,364,11074032,11805,0,1735457569,13001.105528169988,61.52685051000299,53416.83762 2024-12-29,07:32:51.000,364,11073976,11405,0,1735457570,13001.105528169988,61.56209615999978,53416.83063288 2024-12-29,07:32:52.000,364,11074036,11885,0,1735457571,13001.004483520002,61.55504703000042,53416.78172304 2024-12-29,07:32:53.000,364,11074058,11685,0,1735457572,13000.970801969997,61.5761944199985,53416.78871016 2024-12-29,07:32:54.000,364,11074041,12325,0,1735457573,13000.964065660002,61.64668571999937,53416.80967152 2024-12-29,07:32:55.000,364,11074009,11685,0,1735457574,13000.903438870002,61.65373484999873,53416.74678744001 2024-12-29,07:32:56.000,364,11074023,11725,0,1735457575,13000.896702559992,61.68193137000344,53416.69089048 2024-12-29,07:32:57.000,364,11074021,11485,0,1735457576,13000.889966249997,61.717177020000236,53416.634993520005 2024-12-29,07:32:58.000,364,11074032,11965,0,1735457577,13000.889966249997,61.780619190001744,53416.61403216 2024-12-29,07:32:59.000,364,11074037,11845,0,1735457578,13000.822603150002,61.766520930003026,53416.565122320004 2024-12-29,07:33:00.000,364,11074005,11685,0,1735457579,13000.842812080002,61.84406136000325,53416.61403216 2024-12-29,07:33:01.000,364,11074003,11485,0,1735457580,13000.802394220002,61.893405269998766,53416.60704504001 2024-12-29,07:33:02.000,364,11074042,11605,0,1735457581,13000.809130529997,61.91455266000412,53416.60005792 2024-12-29,07:33:03.000,364,11074009,11645,0,1735457582,13000.788921599997,61.96389656999963,53416.55114808 2024-12-29,07:33:04.000,364,11073980,11685,0,1735457583,13000.755240049992,61.98504395999771,53416.54416096 2024-12-29,07:33:05.000,364,11074075,11725,0,1735457584,13000.721558500001,62.01324048000242,53416.5231996 2024-12-29,07:33:06.000,364,11074021,11605,0,1735457585,13000.755240049992,62.04848612999922,53416.48127688 2024-12-29,07:33:07.000,364,11073994,11725,0,1735457586,13000.701349570001,62.11192830000073,53416.4533284 2024-12-29,07:33:08.000,364,11073993,11765,0,1735457587,13000.735031119992,62.19651786000031,53416.397431440004 2024-12-29,07:33:09.000,364,11074024,11845,0,1735457588,13000.708085879996,62.22471437999775,53416.47428976 2024-12-29,07:33:10.000,364,11074007,11645,0,1735457589,13000.62051385,62.29520567999862,53416.43236704 2024-12-29,07:33:11.000,364,11074029,11885,0,1735457590,13000.62051385,62.37274610999884,53416.37647008 2024-12-29,07:33:12.000,364,11074028,11685,0,1735457591,13000.55315074999,62.400942630003556,53416.369482960006 2024-12-29,07:33:13.000,364,11074003,11525,0,1735457592,13000.53967813,62.47848306000378,53416.33454736 2024-12-29,07:33:14.000,364,11074036,11885,0,1735457593,13000.55315074999,62.577170880002086,53416.313586 2024-12-29,07:33:15.000,364,11073977,11645,0,1735457594,13000.53967813,62.60536739999952,53416.30659888 2024-12-29,07:33:16.000,364,11074012,11925,0,1735457595,13000.505996579996,62.70405521999783,53416.27166328001 2024-12-29,07:33:17.000,364,11074004,11525,0,1735457596,13000.546414439996,62.7393008700019,53416.26467616 2024-12-29,07:33:18.000,364,11073997,11845,0,1735457597,13000.53967813,62.85208694999892,53416.24371480001 2024-12-29,07:33:19.000,364,11074003,11805,0,1735457598,13000.60030492,62.88028347000363,53416.2087792 2024-12-29,07:33:20.000,364,11073994,11805,0,1735457599,13000.58009599,62.936676509998506,53416.24371480001 2024-12-29,07:33:21.000,364,11074051,11645,0,1735457600,13000.607041229996,63.00716780999937,53416.2087792 2024-12-29,07:33:22.000,364,11074027,11845,0,1735457601,13000.58009599,63.042413460003445,53416.21576632 2024-12-29,07:33:23.000,364,11074046,11645,0,1735457602,13000.654195399991,63.09880649999832,53416.201792080006 2024-12-29,07:33:24.000,364,11074008,11845,0,1735457603,13000.701349570001,63.13405215000239,53416.12493376001 2024-12-29,07:33:25.000,364,11074041,11725,0,1735457604,13000.728294809996,63.15519954000047,53416.15986936 2024-12-29,07:33:26.000,364,11074046,11805,0,1735457605,13000.768712669997,63.1974943200039,53416.138908 2024-12-29,07:33:27.000,364,11073990,11845,0,1735457606,13000.775448979992,63.211592580002616,53416.15986936 2024-12-29,07:33:28.000,364,11074009,11925,0,1735457607,13000.836075769992,63.232739970000694,53416.12493376001 2024-12-29,07:33:29.000,364,11074076,11965,0,1735457608,13000.856284699992,63.218641710001975,53416.11095952 2024-12-29,07:33:30.000,364,11074020,11805,0,1735457609,13000.910175179997,63.211592580002616,53416.09698528 2024-12-29,07:33:31.000,364,11074025,11725,0,1735457610,13000.943856730002,63.267985620004765,53416.10397240001 2024-12-29,07:33:32.000,364,11074052,11645,0,1735457611,13000.964065660002,63.28913301000284,53416.131920880005 2024-12-29,07:33:33.000,364,11073994,11805,0,1735457612,13001.011219829998,63.267985620004765,53416.17384360001 2024-12-29,07:33:34.000,364,11074001,11885,0,1735457613,13001.044901380003,63.275034750004124,53416.131920880005 2024-12-29,07:33:35.000,364,11073994,11685,0,1735457614,13001.145946029988,63.267985620004765,53416.15986936 2024-12-29,07:33:36.000,364,11074045,12125,0,1735457615,13001.199836509993,63.26093648999813,53416.19480496001 2024-12-29,07:33:37.000,364,11074034,12285,0,1735457616,13001.253726989999,63.275034750004124,53416.131920880005 2024-12-29,07:33:38.000,364,11073993,11405,0,1735457617,13001.314353779999,63.30323127000156,53416.201792080006 2024-12-29,07:33:39.000,364,11074041,11805,0,1735457618,13001.381716879994,63.331427789999,53416.16685648 2024-12-29,07:33:40.000,364,11074033,11925,0,1735457619,13001.381716879994,63.38077170000179,53416.21576632 2024-12-29,07:33:41.000,364,11074021,11805,0,1735457620,13001.41539843,63.345526049997716,53416.25768904 2024-12-29,07:33:42.000,364,11074028,11485,0,1735457621,13001.42887104999,63.37372257000243,53416.250701920006 2024-12-29,07:33:43.000,364,11074053,11925,0,1735457622,13001.51644308,63.394869960000506,53416.299611760005 2024-12-29,07:33:44.000,364,11074013,11645,0,1735457623,13001.52991569999,63.41601734999858,53416.2786504 2024-12-29,07:33:45.000,364,11074057,11765,0,1735457624,13001.55012462999,63.46536126000137,53416.28563752 2024-12-29,07:33:46.000,364,11074021,11885,0,1735457625,13001.59054248999,63.50060690999817,53416.27166328001 2024-12-29,07:33:47.000,364,11074029,11645,0,1735457626,13001.59054248999,63.52175430000352,53416.35550872 2024-12-29,07:33:48.000,364,11074024,11645,0,1735457627,13001.63769666,63.55699995000032,53416.397431440004 2024-12-29,07:33:49.000,364,11074031,11605,0,1735457628,13001.63769666,63.578147339998395,53416.36249584001 2024-12-29,07:33:50.000,364,11074032,11805,0,1735457629,13001.65790559,63.59224560000439,53416.397431440004 2024-12-29,07:33:51.000,364,11073984,11605,0,1735457630,13001.67137820999,63.634540380000544,53416.43935416001 2024-12-29,07:33:52.000,364,11074037,11685,0,1735457631,13001.73874131,63.66273689999798,53416.43236704 2024-12-29,07:33:53.000,364,11074057,11685,0,1735457632,13001.725268689996,63.669786030004616,53416.418392800006 2024-12-29,07:33:54.000,364,11074009,11565,0,1735457633,13001.75221392999,63.69798255000205,53416.42537992 2024-12-29,07:33:55.000,364,11074057,11845,0,1735457634,13001.765686549996,63.74732646000484,53416.48127688 2024-12-29,07:33:56.000,364,11074014,11685,0,1735457635,13001.826313339996,63.73322819999885,53416.4533284 2024-12-29,07:33:57.000,364,11074024,11525,0,1735457636,13001.866731199996,63.78257211000164,53416.44634128 2024-12-29,07:33:58.000,364,11074022,11685,0,1735457637,13001.886940129996,63.810768629999075,53416.48826400001 2024-12-29,07:33:59.000,364,11074059,11885,0,1735457638,13001.961039540001,63.83896515000379,53416.53018672001 2024-12-29,07:34:00.000,364,11073971,11885,0,1735457639,13002.055347879992,63.860112540001865,53416.47428976 2024-12-29,07:34:01.000,364,11074020,11885,0,1735457640,13002.122710980002,63.88125992999994,53416.55813520001 2024-12-29,07:34:02.000,364,11073996,11885,0,1735457641,13002.156392529992,63.89535818999866,53416.54416096 2024-12-29,07:34:03.000,364,11074010,11685,0,1735457642,13002.183337770002,63.89535818999866,53416.586083680006 2024-12-29,07:34:04.000,364,11074018,11925,0,1735457643,13002.257437179993,63.96584948999953,53416.5930708 2024-12-29,07:34:05.000,364,11074002,11925,0,1735457644,13002.338272899993,64.01519340000232,53416.65595488001 2024-12-29,07:34:06.000,364,11073992,11885,0,1735457645,13002.398899689993,64.00814427000296,53416.634993520005 2024-12-29,07:34:07.000,364,11073966,11845,0,1735457646,13002.466262789989,64.02929166000104,53416.66992912 2024-12-29,07:34:08.000,364,11073999,11605,0,1735457647,13002.533625889999,64.0363407900004,53416.704864720006 2024-12-29,07:34:09.000,364,11074017,11805,0,1735457648,13002.61446161,64.06453730999783,53416.77473592001 2024-12-29,07:34:10.000,364,11074028,11685,0,1735457649,13002.71550626,64.09273383000254,53416.76076168 2024-12-29,07:34:11.000,364,11073943,11805,0,1735457650,13002.78960566999,64.20551990999957,53416.73980032 2024-12-29,07:34:12.000,364,11074018,12085,0,1735457651,13002.83675984,64.24076556000364,53416.79569728001 2024-12-29,07:34:13.000,364,11074000,11765,0,1735457652,13002.904122939995,64.26896208000107,53416.80967152 2024-12-29,07:34:14.000,364,11074033,11885,0,1735457653,13002.95127710999,64.33945338000194,53416.9074912 2024-12-29,07:34:15.000,364,11074014,12005,0,1735457654,13003.032112829991,64.38879729000473,53416.86556848001 2024-12-29,07:34:16.000,364,11074010,11525,0,1735457655,13003.099475930001,64.45928858999832,53416.85858136 2024-12-29,07:34:17.000,364,11073963,11965,0,1735457656,13003.119684860001,64.48748511000304,53416.91447832001 2024-12-29,07:34:18.000,364,11073971,11725,0,1735457657,13003.173575339992,64.51568163000047,53416.95640104 2024-12-29,07:34:19.000,364,11074052,11925,0,1735457658,13003.234202129992,64.52977988999919,53416.93543968 2024-12-29,07:34:20.000,364,11074032,11845,0,1735457659,13003.281356300002,64.57207467000262,53416.970375280005 2024-12-29,07:34:21.000,364,11074007,11925,0,1735457660,13003.321774160002,64.64961510000285,53417.02627224 2024-12-29,07:34:22.000,364,11073999,11645,0,1735457661,13003.368928329997,64.64256597000349,53417.06120784001 2024-12-29,07:34:23.000,364,11073972,11845,0,1735457662,13003.409346189997,64.64961510000285,53417.14505328 2024-12-29,07:34:24.000,364,11073939,11845,0,1735457663,13003.429555119998,64.66371336000157,53417.13107904001 2024-12-29,07:34:25.000,364,11074044,11885,0,1735457664,13003.490181909998,64.67076249000093,53417.14505328 2024-12-29,07:34:26.000,364,11074043,12045,0,1735457665,13003.517127149993,64.72715553000307,53417.17998888001 2024-12-29,07:34:27.000,364,11074016,11725,0,1735457666,13003.571017629998,64.72715553000307,53417.17300176 2024-12-29,07:34:28.000,364,11073975,11845,0,1735457667,13003.651853349998,64.71305727000436,53417.22889872001 2024-12-29,07:34:29.000,364,11074020,11765,0,1735457668,13003.699007519994,64.72715553000307,53417.32671840001 2024-12-29,07:34:30.000,364,11073958,11765,0,1735457669,13003.719216449994,64.691909879999,53417.29876992001 2024-12-29,07:34:31.000,364,11074013,11765,0,1735457670,13003.759634309994,64.691909879999,53417.34069264 2024-12-29,07:34:32.000,364,11073983,11685,0,1735457671,13003.860678959994,64.64961510000285,53417.34767976001 2024-12-29,07:34:33.000,364,11073994,11805,0,1735457672,13003.880887889994,64.68486074999964,53417.38960248 2024-12-29,07:34:34.000,364,11074005,11645,0,1735457673,13003.93477837,64.67076249000093,53417.41056384 2024-12-29,07:34:35.000,364,11074003,11645,0,1735457674,13003.97519623,64.73420466000243,53417.41056384 2024-12-29,07:34:36.000,364,11073978,11925,0,1735457675,13004.05603195,64.73420466000243,53417.44549944001 2024-12-29,07:34:37.000,364,11074040,11845,0,1735457676,13004.123395049995,64.76240117999987,53417.45248656 2024-12-29,07:34:38.000,364,11074007,11685,0,1735457677,13004.1570766,64.76945030999923,53417.5013964 2024-12-29,07:34:39.000,364,11074075,11885,0,1735457678,13004.224439699996,64.79059770000458,53417.55729336 2024-12-29,07:34:40.000,364,11074015,11885,0,1735457679,13004.264857559996,64.81879422000202,53417.543319120006 2024-12-29,07:34:41.000,364,11074013,11645,0,1735457680,13004.298539110001,64.86813813000481,53417.6062032 2024-12-29,07:34:42.000,364,11074019,11685,0,1735457681,13004.365902209996,64.9033837800016,53417.63415168001 2024-12-29,07:34:43.000,364,11074035,11525,0,1735457682,13004.413056379992,64.91043291000096,53417.65511304 2024-12-29,07:34:44.000,364,11074057,11765,0,1735457683,13004.446737929997,64.9386294299984,53417.72498424 2024-12-29,07:34:45.000,364,11074009,11845,0,1735457684,13004.466946859997,64.98092421000183,53417.759919840006 2024-12-29,07:34:46.000,364,11074007,11485,0,1735457685,13004.514101029992,64.97387508000247,53417.82979104001 2024-12-29,07:34:47.000,364,11073975,11645,0,1735457686,13004.547782579997,64.9527276900044,53417.83677816 2024-12-29,07:34:48.000,364,11074005,12045,0,1735457687,13004.547782579997,64.9386294299984,53417.86472664 2024-12-29,07:34:49.000,364,11074001,11925,0,1735457688,13004.628618299997,64.97387508000247,53417.89966224001 2024-12-29,07:34:50.000,364,11074057,11925,0,1735457689,13004.662299850002,64.94567855999776,53417.9555592 2024-12-29,07:34:51.000,364,11073949,11725,0,1735457690,13004.695981399993,64.91748204000032,53417.99748192001 2024-12-29,07:34:52.000,364,11074060,11805,0,1735457691,13004.736399259993,64.94567855999776,53418.00446904 2024-12-29,07:34:53.000,364,11074010,11645,0,1735457692,13004.716190329993,64.89633465000225,53418.06735312001 2024-12-29,07:34:54.000,364,11074010,11885,0,1735457693,13004.803762359988,64.88223639000353,53418.060366 2024-12-29,07:34:55.000,364,11074051,12045,0,1735457694,13004.790289739998,64.87518726000417,53418.1302372 2024-12-29,07:34:56.000,364,11074054,11645,0,1735457695,13004.770080809998,64.91748204000032,53418.193121280005 2024-12-29,07:34:57.000,364,11074049,12085,0,1735457696,13004.823971289989,64.92453116999968,53418.22805688 2024-12-29,07:34:58.000,364,11073981,12245,0,1735457697,13004.884598079989,64.9033837800016,53418.24901824 2024-12-29,07:34:59.000,364,11074066,11605,0,1735457698,13004.857652839994,64.89633465000225,53418.25600536001 2024-12-29,07:35:00.000,364,11074024,11605,0,1735457699,13004.951961179999,64.88223639000353,53418.29792808 2024-12-29,07:35:01.000,364,11074059,11725,0,1735457700,13004.945224869989,64.91043291000096,53418.36779928 2024-12-29,07:35:02.000,364,11074029,11645,0,1735457701,13004.931752249999,64.91748204000032,53418.34683792 2024-12-29,07:35:03.000,364,11074022,11885,0,1735457702,13004.96543379999,64.9386294299984,53418.34683792 2024-12-29,07:35:04.000,364,11074034,11605,0,1735457703,13005.019324279994,64.98797334000119,53418.409722000004 2024-12-29,07:35:05.000,364,11073978,11565,0,1735457704,13005.059742139994,65.01616985999863,53418.50754168 2024-12-29,07:35:06.000,364,11074036,11805,0,1735457705,13005.04626951999,65.00207159999991,53418.479593200005 2024-12-29,07:35:07.000,364,11074027,11765,0,1735457706,13005.05300583,64.98797334000119,53418.5145288 2024-12-29,07:35:08.000,364,11074041,11725,0,1735457707,13005.11363262,65.00912072999927,53418.54946440001 2024-12-29,07:35:09.000,364,11074071,12205,0,1735457708,13005.120368929995,65.02321898999799,53418.56343864 2024-12-29,07:35:10.000,364,11073987,11605,0,1735457709,13005.15405048,65.07256290000078,53418.577412880004 2024-12-29,07:35:11.000,364,11074020,11605,0,1735457710,13005.17425941,65.06551377000142,53418.60536136 2024-12-29,07:35:12.000,364,11074057,11685,0,1735457711,13005.160786789995,65.10075941999821,53418.598374240006 2024-12-29,07:35:13.000,364,11074007,11685,0,1735457712,13005.180995719995,65.10780855000485,53418.647284080005 2024-12-29,07:35:14.000,364,11073978,11685,0,1735457713,13005.2348862,65.10780855000485,53418.67523256 2024-12-29,07:35:15.000,364,11073992,11645,0,1735457714,13005.19446834,65.15715246000036,53418.67523256 2024-12-29,07:35:16.000,364,11074040,11765,0,1735457715,13005.2348862,65.21354550000251,53418.73112952 2024-12-29,07:35:17.000,364,11074056,11725,0,1735457716,13005.26856774999,65.21354550000251,53418.75209088 2024-12-29,07:35:18.000,364,11074028,11845,0,1735457717,13005.282040369995,65.21354550000251,53418.766065120006 2024-12-29,07:35:19.000,364,11074011,12005,0,1735457718,13005.282040369995,65.26993854000466,53418.7940136 2024-12-29,07:35:20.000,364,11073983,12045,0,1735457719,13005.33593085,65.3615772300036,53418.85689768001 2024-12-29,07:35:21.000,364,11074057,11725,0,1735457720,13005.302249299995,65.37567549000232,53418.863884800005 2024-12-29,07:35:22.000,364,11074063,11485,0,1735457721,13005.33593085,65.46026505000191,53418.88484616001 2024-12-29,07:35:23.000,364,11074067,11885,0,1735457722,13005.302249299995,65.5096089600047,53418.96170448 2024-12-29,07:35:24.000,364,11073989,11845,0,1735457723,13005.28877667999,65.53075635000278,53418.91978176 2024-12-29,07:35:25.000,364,11074024,11965,0,1735457724,13005.26856774999,65.65764068999852,53418.933756000006 2024-12-29,07:35:26.000,364,11074021,12045,0,1735457725,13005.261831439995,65.67173895000451,53418.94773024 2024-12-29,07:35:27.000,364,11074053,11845,0,1735457726,13005.282040369995,65.72108286000002,53419.00362720001 2024-12-29,07:35:28.000,364,11074046,11645,0,1735457727,13005.282040369995,65.81272154999897,53418.97567872001 2024-12-29,07:35:29.000,364,11074022,11605,0,1735457728,13005.26856774999,65.86206546000176,53419.05253704001 2024-12-29,07:35:30.000,364,11074069,12005,0,1735457729,13005.27530406,65.92550763000327,53419.031575680005 2024-12-29,07:35:31.000,364,11073979,11685,0,1735457730,13005.26856774999,65.97485153999878,53419.08747264 2024-12-29,07:35:32.000,364,11074041,11965,0,1735457731,13005.24835881999,66.02419545000157,53419.031575680005 2024-12-29,07:35:33.000,364,11074039,11725,0,1735457732,13005.221413579995,66.11583414000052,53419.08747264 2024-12-29,07:35:34.000,364,11073969,11645,0,1735457733,13005.21467727,66.1651780500033,53419.11542112 2024-12-29,07:35:35.000,364,11074040,12205,0,1735457734,13005.20794095999,66.24976761000289,53419.101446880006 2024-12-29,07:35:36.000,364,11074022,11885,0,1735457735,13005.17425941,66.32025891000376,53419.13638248 2024-12-29,07:35:37.000,364,11074031,11725,0,1735457736,13005.18773202999,66.37665194999863,53419.13638248 2024-12-29,07:35:38.000,364,11074027,11565,0,1735457737,13005.13384155,66.44009412000014,53419.080485520004 2024-12-29,07:35:39.000,364,11073977,11685,0,1735457738,13005.12710523999,66.51058542000101,53419.101446880006 2024-12-29,07:35:40.000,364,11074067,11965,0,1735457739,13005.10689630999,66.5599293300038,53419.12240824001 2024-12-29,07:35:41.000,364,11074019,11485,0,1735457740,13005.100159999995,66.62337149999803,53419.16433096 2024-12-29,07:35:42.000,364,11074017,12005,0,1735457741,13005.08668737999,66.70091192999826,53419.15734384 2024-12-29,07:35:43.000,364,11074055,11605,0,1735457742,13005.07321476,66.6938627999989,53419.20625368 2024-12-29,07:35:44.000,364,11074005,11725,0,1735457743,13005.07321476,66.7573049700004,53419.11542112 2024-12-29,07:35:45.000,364,11074051,11805,0,1735457744,13005.06647844999,66.77845235999848,53419.12939536 2024-12-29,07:35:46.000,364,11074046,12005,0,1735457745,13005.07321476,66.81369801000255,53419.13638248 2024-12-29,07:35:47.000,364,11074033,11645,0,1735457746,13005.07321476,66.82074714000191,53419.17131808001 2024-12-29,07:35:48.000,364,11074022,11725,0,1735457747,13005.100159999995,66.87714018000406,53419.13638248 2024-12-29,07:35:49.000,364,11074030,11725,0,1735457748,13005.08668737999,66.88418931000342,53419.12240824001 2024-12-29,07:35:50.000,364,11074049,11325,0,1735457749,13005.10689630999,66.9053367000015,53419.09445976001 2024-12-29,07:35:51.000,364,11074016,11405,0,1735457750,13005.079951069994,66.93353321999894,53419.09445976001 2024-12-29,07:35:52.000,364,11074021,11685,0,1735457751,13005.100159999995,66.95468061000429,53419.07349840001 2024-12-29,07:35:53.000,364,11074039,11485,0,1735457752,13005.079951069994,66.94763147999765,53419.0385628 2024-12-29,07:35:54.000,364,11074024,11725,0,1735457753,13005.08668737999,66.95468061000429,53419.08747264 2024-12-29,07:35:55.000,364,11073993,11885,0,1735457754,13005.100159999995,66.98287713000173,53419.11542112 2024-12-29,07:35:56.000,364,11074072,11805,0,1735457755,13005.08668737999,67.03927017000387,53419.031575680005 2024-12-29,07:35:57.000,364,11074035,11645,0,1735457756,13005.100159999995,67.02517190999788,53419.04554992001 2024-12-29,07:35:58.000,364,11073972,11485,0,1735457757,13005.07321476,67.01107364999916,53419.07349840001 2024-12-29,07:35:59.000,364,11074060,11845,0,1735457758,13005.059742139994,67.04631930000323,53419.08747264 2024-12-29,07:36:00.000,364,11074049,11645,0,1735457759,13005.079951069994,67.09566320999875,53419.05253704001 2024-12-29,07:36:01.000,364,11074078,11725,0,1735457760,13005.09342369,67.08156495000003,53419.04554992001 2024-12-29,07:36:02.000,364,11074039,11725,0,1735457761,13005.079951069994,67.08861407999939,53419.080485520004 2024-12-29,07:36:03.000,364,11074048,11685,0,1735457762,13005.08668737999,67.1027123399981,53419.06651128 2024-12-29,07:36:04.000,364,11074056,11845,0,1735457763,13005.05300583,67.14500712000154,53419.01760144 2024-12-29,07:36:05.000,364,11074050,11685,0,1735457764,13005.079951069994,67.13795799000218,53419.01061432 2024-12-29,07:36:06.000,364,11074012,11965,0,1735457765,13005.08668737999,67.14500712000154,53419.02458856001 2024-12-29,07:36:07.000,364,11074077,11645,0,1735457766,13005.09342369,67.1520562500009,53418.94773024 2024-12-29,07:36:08.000,364,11074027,12045,0,1735457767,13005.05300583,67.1168106000041,53418.97567872001 2024-12-29,07:36:09.000,364,11074011,11485,0,1735457768,13005.06647844999,67.13795799000218,53418.982665840005 2024-12-29,07:36:10.000,364,11073990,11925,0,1735457769,13005.08668737999,67.13795799000218,53418.98965296 2024-12-29,07:36:11.000,364,11074043,11685,0,1735457770,13005.06647844999,67.16615450999961,53418.99664008 2024-12-29,07:36:12.000,364,11074044,11685,0,1735457771,13005.07321476,67.24369493999984,53418.933756000006 2024-12-29,07:36:13.000,364,11074069,11845,0,1735457772,13005.04626951999,67.2154984200024,53418.9686916 2024-12-29,07:36:14.000,364,11074091,11845,0,1735457773,13004.992379039999,67.2154984200024,53418.94074312 2024-12-29,07:36:15.000,364,11074025,11605,0,1735457774,13004.972170109999,67.22254755000176,53418.90580752001 2024-12-29,07:36:16.000,364,11074066,12005,0,1735457775,13004.978906419994,67.22959668000112,53418.89183328 2024-12-29,07:36:17.000,364,11074015,11845,0,1735457776,13005.019324279994,67.27189146000455,53418.90580752001 2024-12-29,07:36:18.000,364,11074046,11845,0,1735457777,13004.992379039999,67.26484232999792,53418.92676888001 2024-12-29,07:36:19.000,364,11074045,11845,0,1735457778,13004.938488559994,67.30008798000199,53418.94773024 2024-12-29,07:36:20.000,364,11073974,11645,0,1735457779,13004.891334389999,67.32123537000007,53418.90580752001 2024-12-29,07:36:21.000,364,11073973,11325,0,1735457780,13004.871125459998,67.32828449999943,53418.87087192 2024-12-29,07:36:22.000,364,11074006,11525,0,1735457781,13004.844180219989,67.32828449999943,53418.91978176 2024-12-29,07:36:23.000,364,11074023,12005,0,1735457782,13004.810498669998,67.27894059000391,53418.8289492 2024-12-29,07:36:24.000,364,11074063,11485,0,1735457783,13004.810498669998,67.32828449999943,53418.8289492 2024-12-29,07:36:25.000,364,11074034,11765,0,1735457784,13004.783553429988,67.38467754000158,53418.80100072 2024-12-29,07:36:26.000,364,11074012,11605,0,1735457785,13004.790289739998,67.3635301500035,53418.82196208 2024-12-29,07:36:27.000,364,11074018,11685,0,1735457786,13004.749871879998,67.41287405999901,53418.83593632001 2024-12-29,07:36:28.000,364,11074078,11605,0,1735457787,13004.743135569988,67.41992318999837,53418.82196208 2024-12-29,07:36:29.000,364,11074083,11805,0,1735457788,13004.709454019998,67.44107058000372,53418.814974960005 2024-12-29,07:36:30.000,364,11073995,12085,0,1735457789,13004.695981399993,67.48336535999988,53418.75907800001 2024-12-29,07:36:31.000,364,11074028,11685,0,1735457790,13004.675772469993,67.5609057900001,53418.745103760004 2024-12-29,07:36:32.000,364,11074032,11365,0,1735457791,13004.662299850002,67.53975840000203,53418.71715528001 2024-12-29,07:36:33.000,364,11073976,11645,0,1735457792,13004.594936749992,67.56795491999947,53418.68221968 2024-12-29,07:36:34.000,364,11074054,11765,0,1735457793,13004.581464130002,67.63139709000097,53418.66824544001 2024-12-29,07:36:35.000,364,11074030,11645,0,1735457794,13004.541046270002,67.68074100000376,53418.647284080005 2024-12-29,07:36:36.000,364,11074022,11845,0,1735457795,13004.541046270002,67.7089375200012,53418.67523256 2024-12-29,07:36:37.000,364,11074037,11605,0,1735457796,13004.507364719997,67.71598665000056,53418.56343864 2024-12-29,07:36:38.000,364,11073988,11725,0,1735457797,13004.440001620002,67.73713403999864,53418.62632272 2024-12-29,07:36:39.000,364,11074058,11685,0,1735457798,13004.433265309992,67.77237969000271,53418.5844 2024-12-29,07:36:40.000,364,11074033,11765,0,1735457799,13004.379374830001,67.77237969000271,53418.59138712001 2024-12-29,07:36:41.000,364,11074016,11965,0,1735457800,13004.345693279996,67.79352708000079,53418.5145288 2024-12-29,07:36:42.000,364,11074016,11725,0,1735457801,13004.345693279996,67.82172359999822,53418.479593200005 2024-12-29,07:36:43.000,364,11073980,11685,0,1735457802,13004.338956970001,67.84287099000358,53418.49356744 2024-12-29,07:36:44.000,364,11074069,11805,0,1735457803,13004.278330180001,67.87811664000037,53418.45164472001 2024-12-29,07:36:45.000,364,11073977,11645,0,1735457804,13004.271593869991,67.9556570700006,53418.46561896 2024-12-29,07:36:46.000,364,11073983,11885,0,1735457805,13004.23791232,67.94860794000124,53418.42369624001 2024-12-29,07:36:47.000,364,11073998,11765,0,1735457806,13004.204230769996,67.97680445999868,53418.409722000004 2024-12-29,07:36:48.000,364,11073979,12085,0,1735457807,13004.1570766,68.0190992400021,53418.39574776 2024-12-29,07:36:49.000,364,11073976,11845,0,1735457808,13004.103186119995,68.03319750000082,53418.36779928 2024-12-29,07:36:50.000,364,11073989,11725,0,1735457809,13004.103186119995,68.08959054000297,53418.35382504001 2024-12-29,07:36:51.000,364,11073992,11525,0,1735457810,13004.07624088,68.11778706000041,53418.33286368001 2024-12-29,07:36:52.000,364,11073999,11885,0,1735457811,13004.05603195,68.18122923000192,53418.3398508 2024-12-29,07:36:53.000,364,11074010,12045,0,1735457812,13004.06950456999,68.17418010000256,53418.28395384001 2024-12-29,07:36:54.000,364,11074004,11685,0,1735457813,13004.042559329995,68.24467140000343,53418.29094096 2024-12-29,07:36:55.000,364,11073979,11965,0,1735457814,13003.98866884999,68.22352400999807,53418.30491520001 2024-12-29,07:36:56.000,364,11073990,12045,0,1735457815,13003.921305749995,68.25876966000214,53418.20709552001 2024-12-29,07:36:57.000,364,11074012,11605,0,1735457816,13003.90783312999,68.25172053000279,53418.21408264001 2024-12-29,07:36:58.000,364,11074110,11765,0,1735457817,13003.901096819995,68.24467140000343,53418.22805688 2024-12-29,07:36:59.000,364,11074008,11685,0,1735457818,13003.840470029994,68.28696617999958,53418.15818568 2024-12-29,07:37:00.000,364,11074033,11405,0,1735457819,13003.87415158,68.2658187900015,53418.12325008 2024-12-29,07:37:01.000,364,11074029,11365,0,1735457820,13003.83373372,68.27991705000022,53418.10228872 2024-12-29,07:37:02.000,364,11073989,11925,0,1735457821,13003.83373372,68.28696617999958,53418.074340240004 2024-12-29,07:37:03.000,364,11073995,11845,0,1735457822,13003.83373372,68.32221183000365,53418.03241752 2024-12-29,07:37:04.000,364,11074036,11805,0,1735457823,13003.86741526999,68.2658187900015,53418.074340240004 2024-12-29,07:37:05.000,364,11074034,11845,0,1735457824,13003.84720633999,68.2658187900015,53418.05337888 2024-12-29,07:37:06.000,364,11074042,11605,0,1735457825,13003.793315859999,68.29401530999894,53417.99748192001 2024-12-29,07:37:07.000,364,11073999,11645,0,1735457826,13003.83373372,68.25172053000279,53417.98350768 2024-12-29,07:37:08.000,364,11074005,11645,0,1735457827,13003.800052169994,68.25172053000279,53417.98350768 2024-12-29,07:37:09.000,364,11074008,11885,0,1735457828,13003.800052169994,68.23762227000407,53417.976520560005 2024-12-29,07:37:10.000,364,11074030,11765,0,1735457829,13003.82699740999,68.27286792000086,53417.93459784 2024-12-29,07:37:11.000,364,11073994,11925,0,1735457830,13003.76637061999,68.23762227000407,53417.94158496 2024-12-29,07:37:12.000,364,11074016,11845,0,1735457831,13003.773106929999,68.22352400999807,53417.94158496 2024-12-29,07:37:13.000,364,11074005,11685,0,1735457832,13003.732689069999,68.23762227000407,53417.94158496 2024-12-29,07:37:14.000,364,11073973,11645,0,1735457833,13003.725952759989,68.23762227000407,53417.87870088001 2024-12-29,07:37:15.000,364,11074026,11845,0,1735457834,13003.705743829989,68.19532749000064,53417.84376528 2024-12-29,07:37:16.000,364,11073991,11685,0,1735457835,13003.739425379994,68.17418010000256,53417.857739520005 2024-12-29,07:37:17.000,364,11074042,11485,0,1735457836,13003.752897999999,68.17418010000256,53417.82280392 2024-12-29,07:37:18.000,364,11073972,11765,0,1735457837,13003.719216449994,68.15303271000448,53417.808829680005 2024-12-29,07:37:19.000,364,11073980,11605,0,1735457838,13003.752897999999,68.13188531999913,53417.78786832 2024-12-29,07:37:20.000,364,11074003,11685,0,1735457839,13003.725952759989,68.08959054000297,53417.75293272001 2024-12-29,07:37:21.000,364,11074013,11725,0,1735457840,13003.732689069999,68.08959054000297,53417.76690696 2024-12-29,07:37:22.000,364,11073998,11685,0,1735457841,13003.74616168999,68.11778706000041,53417.75293272001 2024-12-29,07:37:23.000,364,11074062,11725,0,1735457842,13003.739425379994,68.10368880000169,53417.738958480004 2024-12-29,07:37:24.000,364,11074022,11485,0,1735457843,13003.739425379994,68.0684431500049,53417.72498424 2024-12-29,07:37:25.000,364,11074071,11725,0,1735457844,13003.725952759989,68.11073793000105,53417.69703576 2024-12-29,07:37:26.000,364,11074031,11485,0,1735457845,13003.74616168999,68.08959054000297,53417.66210016001 2024-12-29,07:37:27.000,364,11074023,11725,0,1735457846,13003.732689069999,68.09663967000233,53417.641138800005 2024-12-29,07:37:28.000,364,11074021,11565,0,1735457847,13003.76637061999,68.08959054000297,53417.57825472 2024-12-29,07:37:29.000,364,11074002,11885,0,1735457848,13003.78657954999,68.09663967000233,53417.571267600004 2024-12-29,07:37:30.000,364,11074047,11605,0,1735457849,13003.793315859999,68.11778706000041,53417.57825472 2024-12-29,07:37:31.000,364,11074005,11525,0,1735457850,13003.78657954999,68.11073793000105,53417.53633200001 2024-12-29,07:37:32.000,364,11073995,11765,0,1735457851,13003.78657954999,68.11073793000105,53417.543319120006 2024-12-29,07:37:33.000,364,11073996,11725,0,1735457852,13003.800052169994,68.10368880000169,53417.543319120006 2024-12-29,07:37:34.000,364,11074065,11565,0,1735457853,13003.820261099994,68.08959054000297,53417.52934488 2024-12-29,07:37:35.000,364,11074027,11845,0,1735457854,13003.80678847999,68.10368880000169,53417.53633200001 2024-12-29,07:37:36.000,364,11074039,11685,0,1735457855,13003.84720633999,68.11073793000105,53417.53633200001 2024-12-29,07:37:37.000,364,11074063,11805,0,1735457856,13003.813524789999,68.10368880000169,53417.48043504 2024-12-29,07:37:38.000,364,11074025,11645,0,1735457857,13003.84720633999,68.10368880000169,53417.48742216 2024-12-29,07:37:39.000,364,11074034,11645,0,1735457858,13003.860678959994,68.0543448899989,53417.473447920005 2024-12-29,07:37:40.000,364,11074031,11845,0,1735457859,13003.840470029994,68.06139401999826,53417.45248656 2024-12-29,07:37:41.000,364,11074064,11525,0,1735457860,13003.83373372,68.0684431500049,53417.44549944001 2024-12-29,07:37:42.000,364,11074062,11805,0,1735457861,13003.83373372,68.0684431500049,53417.41755096001 2024-12-29,07:37:43.000,364,11074064,11885,0,1735457862,13003.84720633999,68.08959054000297,53417.39658960001 2024-12-29,07:37:44.000,364,11074026,11805,0,1735457863,13003.83373372,68.06139401999826,53417.361654 2024-12-29,07:37:45.000,364,11074016,11925,0,1735457864,13003.82699740999,68.07549228000426,53417.36864112001 2024-12-29,07:37:46.000,364,11074019,11685,0,1735457865,13003.83373372,68.07549228000426,53417.34069264 2024-12-29,07:37:47.000,364,11074026,11845,0,1735457866,13003.880887889994,68.08959054000297,53417.34069264 2024-12-29,07:37:48.000,364,11073980,11525,0,1735457867,13003.84720633999,68.02614837000147,53417.33370552 2024-12-29,07:37:49.000,364,11074013,11845,0,1735457868,13003.83373372,68.0543448899989,53417.2917828 2024-12-29,07:37:50.000,364,11073998,11605,0,1735457869,13003.80678847999,68.0543448899989,53417.2917828 2024-12-29,07:37:51.000,364,11073948,11325,0,1735457870,13003.813524789999,68.06139401999826,53417.235885840004 2024-12-29,07:37:52.000,364,11074039,11365,0,1735457871,13003.813524789999,68.06139401999826,53417.28479568 2024-12-29,07:37:53.000,364,11074020,11565,0,1735457872,13003.800052169994,68.0543448899989,53417.31973128 2024-12-29,07:37:54.000,364,11074014,11525,0,1735457873,13003.793315859999,68.03319750000082,53417.2917828 2024-12-29,07:37:55.000,364,11074021,11765,0,1735457874,13003.773106929999,68.04024663000018,53417.256847200006 2024-12-29,07:37:56.000,364,11074013,11925,0,1735457875,13003.88762419999,68.10368880000169,53417.235885840004 2024-12-29,07:37:57.000,364,11074051,11845,0,1735457876,13003.86741526999,68.08959054000297,53417.19396312 2024-12-29,07:37:58.000,364,11074052,11645,0,1735457877,13003.82699740999,68.08254141000361,53417.15902752001 2024-12-29,07:37:59.000,364,11074054,11725,0,1735457878,13003.85394265,68.12483618999977,53417.1520404 2024-12-29,07:38:00.000,364,11073997,11725,0,1735457879,13003.83373372,68.18122923000192,53417.2219116 2024-12-29,07:38:01.000,364,11074019,11885,0,1735457880,13003.820261099994,68.20237662,53417.12409192 2024-12-29,07:38:02.000,364,11073934,11605,0,1735457881,13003.85394265,68.20942574999935,53417.14505328 2024-12-29,07:38:03.000,364,11074034,11645,0,1735457882,13003.860678959994,68.22352400999807,53417.09614344 2024-12-29,07:38:04.000,364,11074034,11845,0,1735457883,13003.860678959994,68.25876966000214,53417.08216920001 2024-12-29,07:38:05.000,364,11074014,11445,0,1735457884,13003.88762419999,68.28696617999958,53417.08216920001 2024-12-29,07:38:06.000,364,11074013,12005,0,1735457885,13003.87415158,68.3010644399983,53417.09614344 2024-12-29,07:38:07.000,364,11073993,11685,0,1735457886,13003.91456944,68.3151627000043,53417.08216920001 2024-12-29,07:38:08.000,364,11073995,11685,0,1735457887,13003.96845991999,68.3151627000043,53417.089156320006 2024-12-29,07:38:09.000,364,11074045,11645,0,1735457888,13003.91456944,68.34335922000173,53417.03325936001 2024-12-29,07:38:10.000,364,11074069,11685,0,1735457889,13003.9549873,68.37155573999917,53417.019285120004 2024-12-29,07:38:11.000,364,11074004,11925,0,1735457890,13003.94825098999,68.39975226000388,53417.00531088 2024-12-29,07:38:12.000,364,11073980,11885,0,1735457891,13003.9549873,68.40680139000324,53416.96338816001 2024-12-29,07:38:13.000,364,11074000,11445,0,1735457892,13003.96845991999,68.4138505200026,53416.99832376 2024-12-29,07:38:14.000,364,11074052,11885,0,1735457893,13003.96845991999,68.46319442999811,53416.98434952 2024-12-29,07:38:15.000,364,11073995,11605,0,1735457894,13003.98866884999,68.44204704000003,53416.99133664001 2024-12-29,07:38:16.000,364,11074008,11685,0,1735457895,13004.01561409,68.45614529999875,53416.99832376 2024-12-29,07:38:17.000,364,11073991,11765,0,1735457896,13003.99540516,68.48434182000346,53416.94941392 2024-12-29,07:38:18.000,364,11074008,11725,0,1735457897,13004.00887777999,68.52663659999962,53416.94242680001 2024-12-29,07:38:19.000,364,11074019,11765,0,1735457898,13003.97519623,68.48434182000346,53416.91447832001 2024-12-29,07:38:20.000,364,11074037,11845,0,1735457899,13004.00887777999,68.49844008000218,53416.94242680001 2024-12-29,07:38:21.000,364,11074006,11685,0,1735457900,13003.99540516,68.50548921000154,53416.921465440006 2024-12-29,07:38:22.000,364,11073948,11845,0,1735457901,13004.002141469995,68.5125383400009,53416.94941392 2024-12-29,07:38:23.000,364,11073981,11765,0,1735457902,13004.002141469995,68.48434182000346,53416.9074912 2024-12-29,07:38:24.000,364,11073982,11645,0,1735457903,13004.002141469995,68.54073485999834,53416.900504080004 2024-12-29,07:38:25.000,364,11074013,11805,0,1735457904,13003.99540516,68.45614529999875,53416.86556848001 2024-12-29,07:38:26.000,364,11073961,11805,0,1735457905,13003.98866884999,68.4490961699994,53416.84460712001 2024-12-29,07:38:27.000,364,11073967,12165,0,1735457906,13003.97519623,68.39270313000452,53416.85858136 2024-12-29,07:38:28.000,364,11073999,12045,0,1735457907,13003.961723609995,68.37155573999917,53416.79569728001 2024-12-29,07:38:29.000,364,11074019,11685,0,1735457908,13003.99540516,68.34335922000173,53416.82364576001 2024-12-29,07:38:30.000,364,11073968,11645,0,1735457909,13004.02908670999,68.35040835000109,53416.86556848001 2024-12-29,07:38:31.000,364,11073960,12325,0,1735457910,13004.05603195,68.27991705000022,53416.81665864 2024-12-29,07:38:32.000,364,11073976,11765,0,1735457911,13004.082977189995,68.25172053000279,53416.82364576001 2024-12-29,07:38:33.000,364,11073945,11765,0,1735457912,13004.09644981,68.17418010000256,53416.76076168 2024-12-29,07:38:34.000,364,11073974,12005,0,1735457913,13004.17054921999,68.19532749000064,53416.78871016 2024-12-29,07:38:35.000,364,11073970,11685,0,1735457914,13004.19075814999,68.13893444999849,53416.79569728001 2024-12-29,07:38:36.000,364,11073955,11685,0,1735457915,13004.204230769996,68.07549228000426,53416.74678744001 2024-12-29,07:38:37.000,364,11073979,11925,0,1735457916,13004.210967079991,68.0190992400021,53416.71185184 2024-12-29,07:38:38.000,364,11074030,11925,0,1735457917,13004.271593869991,67.96975532999932,53416.753774560006 2024-12-29,07:38:39.000,364,11074002,11965,0,1735457918,13004.264857559996,67.94860794000124,53416.732813200004 2024-12-29,07:38:40.000,364,11074050,11685,0,1735457919,13004.359165900001,67.8569692500023,53416.81665864 2024-12-29,07:38:41.000,364,11073982,11845,0,1735457920,13004.386111139997,67.81467446999886,53416.79569728001 2024-12-29,07:38:42.000,364,11073992,11565,0,1735457921,13004.406320069997,67.73008490999928,53416.77473592001 2024-12-29,07:38:43.000,364,11074040,11725,0,1735457922,13004.406320069997,67.71598665000056,53416.78871016 2024-12-29,07:38:44.000,364,11074032,11805,0,1735457923,13004.460210550002,67.70188839000184,53416.79569728001 2024-12-29,07:38:45.000,364,11074002,11645,0,1735457924,13004.500628410002,67.59615144000418,53416.732813200004 2024-12-29,07:38:46.000,364,11073990,11845,0,1735457925,13004.527573649997,67.59615144000418,53416.81665864 2024-12-29,07:38:47.000,364,11074003,11845,0,1735457926,13004.554518889992,67.53270927000267,53416.753774560006 2024-12-29,07:38:48.000,364,11074023,11565,0,1735457927,13004.615145679993,67.52566014000331,53416.78172304 2024-12-29,07:38:49.000,364,11074004,11805,0,1735457928,13004.682508780003,67.48336535999988,53416.76076168 2024-12-29,07:38:50.000,364,11074004,11485,0,1735457929,13004.736399259993,67.45516884000244,53416.732813200004 2024-12-29,07:38:51.000,364,11074046,11965,0,1735457930,13004.749871879998,67.43402145000437,53416.81665864 2024-12-29,07:38:52.000,364,11073962,12245,0,1735457931,13004.790289739998,67.40582492999965,53416.77473592001 2024-12-29,07:38:53.000,364,11074011,11565,0,1735457932,13004.817234979993,67.3987758000003,53416.79569728001 2024-12-29,07:38:54.000,364,11073999,11725,0,1735457933,13004.844180219989,67.3635301500035,53416.71883896 2024-12-29,07:38:55.000,364,11074002,11485,0,1735457934,13004.837443909993,67.34943189000478,53416.77473592001 2024-12-29,07:38:56.000,364,11074022,11925,0,1735457935,13004.857652839994,67.31418624000071,53416.83063288 2024-12-29,07:38:57.000,364,11073939,11605,0,1735457936,13004.891334389999,67.32828449999943,53416.77473592001 2024-12-29,07:38:58.000,364,11074008,11885,0,1735457937,13004.891334389999,67.29303885000263,53416.802684400005 2024-12-29,07:38:59.000,364,11073972,11445,0,1735457938,13004.925015939989,67.23664581000048,53416.83762 2024-12-29,07:39:00.000,364,11073966,11725,0,1735457939,13004.938488559994,67.20844929000305,53416.86556848001 2024-12-29,07:39:01.000,364,11074005,11605,0,1735457940,13004.945224869989,67.18730189999769,53416.84460712001 2024-12-29,07:39:02.000,364,11074015,11805,0,1735457941,13004.978906419994,67.18025276999833,53416.89351696001 2024-12-29,07:39:03.000,364,11074035,11605,0,1735457942,13004.992379039999,67.12385973000346,53416.86556848001 2024-12-29,07:39:04.000,364,11073985,11845,0,1735457943,13005.07321476,67.09566320999875,53416.851594240004 2024-12-29,07:39:05.000,364,11073979,11605,0,1735457944,13005.10689630999,67.05336843000259,53416.921465440006 2024-12-29,07:39:06.000,364,11073970,11805,0,1735457945,13005.11363262,67.08156495000003,53416.921465440006 2024-12-29,07:39:07.000,364,11073990,11685,0,1735457946,13005.160786789995,67.05336843000259,53416.900504080004 2024-12-29,07:39:08.000,364,11074029,11845,0,1735457947,13005.201204649995,67.06746669000131,53416.900504080004 2024-12-29,07:39:09.000,364,11073998,11805,0,1735457948,13005.17425941,67.03222104000452,53416.95640104 2024-12-29,07:39:10.000,364,11073948,11645,0,1735457949,13005.24835881999,67.03927017000387,53416.93543968 2024-12-29,07:39:11.000,364,11073946,11885,0,1735457950,13005.261831439995,67.02517190999788,53416.99832376 2024-12-29,07:39:12.000,364,11074035,11685,0,1735457951,13005.28877667999,67.02517190999788,53416.99832376 2024-12-29,07:39:13.000,364,11074000,11925,0,1735457952,13005.33593085,67.02517190999788,53416.970375280005 2024-12-29,07:39:14.000,364,11073963,11765,0,1735457953,13005.35613978,66.98992626000108,53417.0472336 2024-12-29,07:39:15.000,364,11074024,11485,0,1735457954,13005.37634871,67.01107364999916,53417.03325936001 2024-12-29,07:39:16.000,364,11074023,11645,0,1735457955,13005.4369755,66.98992626000108,53417.02627224 2024-12-29,07:39:17.000,364,11073991,11965,0,1735457956,13005.4369755,66.95468061000429,53416.99832376 2024-12-29,07:39:18.000,364,11074040,11725,0,1735457957,13005.484129669996,66.94763147999765,53417.08216920001 2024-12-29,07:39:19.000,364,11073974,11645,0,1735457958,13005.490865979991,66.93353321999894,53417.138066160005 2024-12-29,07:39:20.000,364,11073963,11725,0,1735457959,13005.524547529996,66.93353321999894,53417.08216920001 2024-12-29,07:39:21.000,364,11074028,11965,0,1735457960,13005.504338599996,66.95468061000429,53417.11011768001 2024-12-29,07:39:22.000,364,11073991,11725,0,1735457961,13005.524547529996,66.95468061000429,53417.14505328 2024-12-29,07:39:23.000,364,11073967,12005,0,1735457962,13005.517811220001,66.9053367000015,53417.17300176 2024-12-29,07:39:24.000,364,11074016,11605,0,1735457963,13005.511074909991,66.87714018000406,53417.19396312 2024-12-29,07:39:25.000,364,11074015,11605,0,1735457964,13005.490865979991,66.9053367000015,53417.207937360006 2024-12-29,07:39:26.000,364,11074013,11925,0,1735457965,13005.497602290001,66.9053367000015,53417.22889872001 2024-12-29,07:39:27.000,364,11073968,11645,0,1735457966,13005.538020150001,66.83484540000063,53417.24287296 2024-12-29,07:39:28.000,364,11073991,11725,0,1735457967,13005.564965389996,66.8700910500047,53417.24986008001 2024-12-29,07:39:29.000,364,11073957,11685,0,1735457968,13005.544756459996,66.8066488800032,53417.27082144 2024-12-29,07:39:30.000,364,11073973,12245,0,1735457969,13005.531283839991,66.82779627000127,53417.36864112001 2024-12-29,07:39:31.000,364,11073942,11845,0,1735457970,13005.531283839991,66.84894365999935,53417.31973128 2024-12-29,07:39:32.000,364,11073979,11925,0,1735457971,13005.531283839991,66.77845235999848,53417.33370552 2024-12-29,07:39:33.000,364,11073963,11725,0,1735457972,13005.551492769991,66.79255062000448,53417.31973128 2024-12-29,07:39:34.000,364,11073960,11805,0,1735457973,13005.598646940001,66.76435409999976,53417.32671840001 2024-12-29,07:39:35.000,364,11074006,12085,0,1735457974,13005.605383249997,66.77140322999912,53417.41056384 2024-12-29,07:39:36.000,364,11073958,11645,0,1735457975,13005.612119559992,66.70091192999826,53417.424538080006 2024-12-29,07:39:37.000,364,11073991,11765,0,1735457976,13005.652537419992,66.68681366999954,53417.4315252 2024-12-29,07:39:38.000,364,11074041,11845,0,1735457977,13005.652537419992,66.6938627999989,53417.48043504 2024-12-29,07:39:39.000,364,11073954,12005,0,1735457978,13005.645801109997,66.6938627999989,53417.46646080001 2024-12-29,07:39:40.000,364,11074016,11645,0,1735457979,13005.726636829997,66.6938627999989,53417.46646080001 2024-12-29,07:39:41.000,364,11074019,11525,0,1735457980,13005.692955279992,66.63746976000402,53417.48043504 2024-12-29,07:39:42.000,364,11073978,11845,0,1735457981,13005.692955279992,66.60222410999995,53417.51537064001 2024-12-29,07:39:43.000,364,11073963,12005,0,1735457982,13005.740109450002,66.61632236999867,53417.571267600004 2024-12-29,07:39:44.000,364,11074016,11805,0,1735457983,13005.699691590002,66.58812585000123,53417.543319120006 2024-12-29,07:39:45.000,364,11074003,11805,0,1735457984,13005.672746349992,66.63042063000466,53417.56428048001 2024-12-29,07:39:46.000,364,11074009,11565,0,1735457985,13005.659273730002,66.58107672000187,53417.55030624 2024-12-29,07:39:47.000,364,11074020,11685,0,1735457986,13005.659273730002,66.53878193999844,53417.592228960006 2024-12-29,07:39:48.000,364,11073998,11925,0,1735457987,13005.645801109997,66.5599293300038,53417.62716456 2024-12-29,07:39:49.000,364,11073975,12085,0,1735457988,13005.652537419992,66.51763455000037,53417.61319032001 2024-12-29,07:39:50.000,364,11074010,12085,0,1735457989,13005.639064800002,66.48238890000357,53417.65511304 2024-12-29,07:39:51.000,364,11074030,12045,0,1735457990,13005.598646940001,66.48238890000357,53417.59921608 2024-12-29,07:39:52.000,364,11074037,11965,0,1735457991,13005.618855870001,66.44009412000014,53417.6760744 2024-12-29,07:39:53.000,364,11073973,11805,0,1735457992,13005.612119559992,66.39779934000398,53417.690048640005 2024-12-29,07:39:54.000,364,11074009,11965,0,1735457993,13005.632328489992,66.40484847000334,53417.73197136001 2024-12-29,07:39:55.000,364,11073952,11685,0,1735457994,13005.605383249997,66.38370107999799,53417.690048640005 2024-12-29,07:39:56.000,364,11073956,11845,0,1735457995,13005.598646940001,66.36960281999927,53417.711010000006 2024-12-29,07:39:57.000,364,11074021,11725,0,1735457996,13005.585174319996,66.32025891000376,53417.65511304 2024-12-29,07:39:58.000,364,11073996,11805,0,1735457997,13005.538020150001,66.30616064999776,53417.738958480004 2024-12-29,07:39:59.000,364,11073998,11965,0,1735457998,13005.497602290001,66.30616064999776,53417.72498424 2024-12-29,07:40:00.000,364,11073989,11645,0,1735457999,13005.490865979991,66.30616064999776,53417.82280392 2024-12-29,07:40:01.000,364,11074002,11565,0,1735458000,13005.41676657,66.26386587000161,53417.808829680005 2024-12-29,07:40:02.000,364,11074016,11645,0,1735458001,13005.383085019996,66.2991115199984,53417.8158168 2024-12-29,07:40:03.000,364,11073978,11965,0,1735458002,13005.31572192,66.28501325999969,53417.808829680005 2024-12-29,07:40:04.000,364,11074001,11645,0,1735458003,13005.282040369995,66.30616064999776,53417.80184256001 2024-12-29,07:40:05.000,364,11073965,11885,0,1735458004,13005.282040369995,66.30616064999776,53417.82979104001 2024-12-29,07:40:06.000,364,11074039,11845,0,1735458005,13005.26856774999,66.28501325999969,53417.83677816 2024-12-29,07:40:07.000,364,11074029,11725,0,1735458006,13005.201204649995,66.32025891000376,53417.82979104001 2024-12-29,07:40:08.000,364,11074017,11965,0,1735458007,13005.18773202999,66.32025891000376,53417.83677816 2024-12-29,07:40:09.000,364,11073979,12045,0,1735458008,13005.160786789995,66.36255368999991,53417.85075240001 2024-12-29,07:40:10.000,364,11073962,11765,0,1735458009,13005.180995719995,66.36255368999991,53417.82979104001 2024-12-29,07:40:11.000,364,11073977,11845,0,1735458010,13005.14731416999,66.36960281999927,53417.857739520005 2024-12-29,07:40:12.000,364,11074029,11565,0,1735458011,13005.140577859995,66.42599586000142,53417.808829680005 2024-12-29,07:40:13.000,364,11073991,11925,0,1735458012,13005.11363262,66.4118976000027,53417.85075240001 2024-12-29,07:40:14.000,364,11073948,11485,0,1735458013,13005.05300583,66.4471432499995,53417.927610720006 2024-12-29,07:40:15.000,364,11073987,11725,0,1735458014,13005.059742139994,66.51058542000101,53417.87870088001 2024-12-29,07:40:16.000,364,11073998,11645,0,1735458015,13005.06647844999,66.51763455000037,53417.857739520005 2024-12-29,07:40:17.000,364,11073958,11885,0,1735458016,13004.992379039999,66.56697846000316,53417.89267512 2024-12-29,07:40:18.000,364,11074004,11805,0,1735458017,13004.978906419994,66.58107672000187,53417.85075240001 2024-12-29,07:40:19.000,364,11073982,11685,0,1735458018,13005.00585165999,66.63042063000466,53417.89267512 2024-12-29,07:40:20.000,364,11074000,11965,0,1735458019,13005.00585165999,66.70091192999826,53417.89966224001 2024-12-29,07:40:21.000,364,11074017,11805,0,1735458020,13004.978906419994,66.70091192999826,53417.93459784 2024-12-29,07:40:22.000,364,11074043,11845,0,1735458021,13004.98564272999,66.73615758000233,53417.89267512 2024-12-29,07:40:23.000,364,11073965,11645,0,1735458022,13004.992379039999,66.72910845000297,53417.92062360001 2024-12-29,07:40:24.000,364,11074032,11925,0,1735458023,13004.972170109999,66.79959975000384,53417.89966224001 2024-12-29,07:40:25.000,364,11074036,11725,0,1735458024,13004.96543379999,66.82074714000191,53417.87171376001 2024-12-29,07:40:26.000,364,11074056,12045,0,1735458025,13004.925015939989,66.86304191999807,53417.85075240001 2024-12-29,07:40:27.000,364,11074024,11925,0,1735458026,13004.904807009989,66.91943496000022,53417.84376528 2024-12-29,07:40:28.000,364,11073999,11805,0,1735458027,13004.938488559994,66.95468061000429,53417.89267512 2024-12-29,07:40:29.000,364,11074040,11845,0,1735458028,13004.904807009989,66.94763147999765,53417.89966224001 2024-12-29,07:40:30.000,364,11073991,11645,0,1735458029,13004.945224869989,67.0040245199998,53417.85075240001 2024-12-29,07:40:31.000,364,11073994,11725,0,1735458030,13004.918279629994,67.01812277999852,53417.84376528 2024-12-29,07:40:32.000,364,11073997,11845,0,1735458031,13004.945224869989,67.02517190999788,53417.83677816 2024-12-29,07:40:33.000,364,11074019,11765,0,1735458032,13004.938488559994,67.03222104000452,53417.857739520005 2024-12-29,07:40:34.000,364,11074038,11685,0,1735458033,13004.945224869989,67.06041756000195,53417.885688 2024-12-29,07:40:35.000,364,11074000,11965,0,1735458034,13004.951961179999,67.07451582000067,53417.87171376001 2024-12-29,07:40:36.000,364,11073993,11525,0,1735458035,13004.96543379999,67.06746669000131,53417.85075240001 2024-12-29,07:40:37.000,364,11074048,11925,0,1735458036,13004.958697489994,67.09566320999875,53417.89267512 2024-12-29,07:40:38.000,364,11074003,11645,0,1735458037,13004.999115349994,67.10976147000474,53417.86472664 2024-12-29,07:40:39.000,364,11073948,11805,0,1735458038,13004.978906419994,67.09566320999875,53417.87171376001 2024-12-29,07:40:40.000,364,11074012,11765,0,1735458039,13004.98564272999,67.13090886000282,53417.85075240001 2024-12-29,07:40:41.000,364,11074040,11725,0,1735458040,13005.05300583,67.17320363999897,53417.82979104001 2024-12-29,07:40:42.000,364,11074006,11965,0,1735458041,13005.00585165999,67.13090886000282,53417.83677816 2024-12-29,07:40:43.000,364,11073976,11525,0,1735458042,13004.98564272999,67.12385973000346,53417.82280392 2024-12-29,07:40:44.000,364,11073989,11805,0,1735458043,13004.999115349994,67.16615450999961,53417.82280392 2024-12-29,07:40:45.000,364,11074027,11645,0,1735458044,13004.992379039999,67.18730189999769,53417.82280392 2024-12-29,07:40:46.000,364,11073986,11685,0,1735458045,13004.978906419994,67.15910538000026,53417.857739520005 2024-12-29,07:40:47.000,364,11073988,11685,0,1735458046,13004.911543319999,67.19435103000433,53417.808829680005 2024-12-29,07:40:48.000,364,11073977,11645,0,1735458047,13004.938488559994,67.22254755000176,53417.80184256001 2024-12-29,07:40:49.000,364,11073956,11885,0,1735458048,13004.911543319999,67.20844929000305,53417.76690696 2024-12-29,07:40:50.000,364,11073961,11765,0,1735458049,13004.877861769994,67.25779319999856,53417.79485544 2024-12-29,07:40:51.000,364,11073994,11725,0,1735458050,13004.884598079989,67.2154984200024,53417.79485544 2024-12-29,07:40:52.000,364,11074003,11925,0,1735458051,13004.871125459998,67.2154984200024,53417.78088120001 2024-12-29,07:40:53.000,364,11074049,11725,0,1735458052,13004.877861769994,67.22959668000112,53417.71799712 2024-12-29,07:40:54.000,364,11074000,11605,0,1735458053,13004.877861769994,67.26484232999792,53417.690048640005 2024-12-29,07:40:55.000,364,11074019,11685,0,1735458054,13004.850916529998,67.23664581000048,53417.70402288001 2024-12-29,07:40:56.000,364,11074080,11565,0,1735458055,13004.891334389999,67.23664581000048,53417.711010000006 2024-12-29,07:40:57.000,364,11074022,11885,0,1735458056,13004.918279629994,67.27189146000455,53417.66210016001 2024-12-29,07:40:58.000,364,11074010,11605,0,1735458057,13004.864389149989,67.26484232999792,53417.61319032001 2024-12-29,07:40:59.000,364,11073998,12165,0,1735458058,13004.877861769994,67.29303885000263,53417.62716456 2024-12-29,07:41:00.000,364,11073981,12005,0,1735458059,13004.898070699994,67.27189146000455,53417.62716456 2024-12-29,07:41:01.000,364,11074010,11645,0,1735458060,13004.884598079989,67.29303885000263,53417.63415168001 2024-12-29,07:41:02.000,364,11074021,11605,0,1735458061,13004.844180219989,67.28598972000327,53417.62716456 2024-12-29,07:41:03.000,364,11074013,12005,0,1735458062,13004.877861769994,67.27894059000391,53417.58524184001 2024-12-29,07:41:04.000,364,11073973,11805,0,1735458063,13004.884598079989,67.30713711000135,53417.55729336 2024-12-29,07:41:05.000,364,11073977,11805,0,1735458064,13004.911543319999,67.30008798000199,53417.58524184001 2024-12-29,07:41:06.000,364,11073995,11925,0,1735458065,13004.938488559994,67.30713711000135,53417.55729336 2024-12-29,07:41:07.000,364,11074031,11565,0,1735458066,13004.938488559994,67.27189146000455,53417.571267600004 2024-12-29,07:41:08.000,364,11074004,11885,0,1735458067,13004.938488559994,67.26484232999792,53417.543319120006 2024-12-29,07:41:09.000,364,11073994,11645,0,1735458068,13004.951961179999,67.29303885000263,53417.55030624 2024-12-29,07:41:10.000,364,11074020,11685,0,1735458069,13004.978906419994,67.28598972000327,53417.56428048001 2024-12-29,07:41:11.000,364,11074022,11885,0,1735458070,13004.972170109999,67.28598972000327,53417.53633200001 2024-12-29,07:41:12.000,364,11073962,11845,0,1735458071,13004.999115349994,67.27189146000455,53417.522357760005 2024-12-29,07:41:13.000,364,11074028,11765,0,1735458072,13004.999115349994,67.26484232999792,53417.55030624 2024-12-29,07:41:14.000,364,11074000,11685,0,1735458073,13005.039533209994,67.2507440699992,53417.48043504 2024-12-29,07:41:15.000,364,11074024,12125,0,1735458074,13005.059742139994,67.19435103000433,53417.51537064001 2024-12-29,07:41:16.000,364,11073983,11605,0,1735458075,13005.09342369,67.20140016000369,53417.52934488 2024-12-29,07:41:17.000,364,11074033,11845,0,1735458076,13005.12710523999,67.18025276999833,53417.571267600004 2024-12-29,07:41:18.000,364,11074000,11685,0,1735458077,13005.12710523999,67.20844929000305,53417.543319120006 2024-12-29,07:41:19.000,364,11074030,11645,0,1735458078,13005.14731416999,67.2154984200024,53417.50838352 2024-12-29,07:41:20.000,364,11073959,11845,0,1735458079,13005.18773202999,67.20844929000305,53417.52934488 2024-12-29,07:41:21.000,364,11073976,11725,0,1735458080,13005.2348862,67.18730189999769,53417.52934488 2024-12-29,07:41:22.000,364,11074008,11365,0,1735458081,13005.241622509995,67.20140016000369,53417.522357760005 2024-12-29,07:41:23.000,364,11074031,12005,0,1735458082,13005.21467727,67.16615450999961,53417.48742216 2024-12-29,07:41:24.000,364,11074003,11605,0,1735458083,13005.26856774999,67.17320363999897,53417.49440928001 2024-12-29,07:41:25.000,364,11074042,11845,0,1735458084,13005.30898560999,67.20844929000305,53417.52934488 2024-12-29,07:41:26.000,364,11074045,11725,0,1735458085,13005.302249299995,67.18025276999833,53417.55729336 2024-12-29,07:41:27.000,364,11073999,11605,0,1735458086,13005.36961239999,67.1520562500009,53417.55030624 2024-12-29,07:41:28.000,364,11073995,11605,0,1735458087,13005.37634871,67.14500712000154,53417.5013964 2024-12-29,07:41:29.000,364,11074034,11845,0,1735458088,13005.362876089996,67.14500712000154,53417.56428048001 2024-12-29,07:41:30.000,364,11074064,11845,0,1735458089,13005.423502879996,67.13795799000218,53417.53633200001 2024-12-29,07:41:31.000,364,11073959,11925,0,1735458090,13005.423502879996,67.14500712000154,53417.55030624 2024-12-29,07:41:32.000,364,11073995,11765,0,1735458091,13005.450448119991,67.13090886000282,53417.56428048001 2024-12-29,07:41:33.000,364,11074018,11525,0,1735458092,13005.497602290001,67.09566320999875,53417.522357760005 2024-12-29,07:41:34.000,364,11073939,11765,0,1735458093,13005.504338599996,67.10976147000474,53417.55030624 2024-12-29,07:41:35.000,364,11074036,11725,0,1735458094,13005.497602290001,67.1027123399981,53417.571267600004 2024-12-29,07:41:36.000,364,11074022,12045,0,1735458095,13005.531283839991,67.08156495000003,53417.55729336 2024-12-29,07:41:37.000,364,11074003,11605,0,1735458096,13005.551492769991,67.08861407999939,53417.58524184001 2024-12-29,07:41:38.000,364,11073951,11685,0,1735458097,13005.605383249997,67.04631930000323,53417.58524184001 2024-12-29,07:41:39.000,364,11074001,11845,0,1735458098,13005.612119559992,67.03222104000452,53417.571267600004 2024-12-29,07:41:40.000,364,11074043,11845,0,1735458099,13005.612119559992,66.98287713000173,53417.59921608 2024-12-29,07:41:41.000,364,11073975,11725,0,1735458100,13005.659273730002,66.968778870003,53417.61319032001 2024-12-29,07:41:42.000,364,11073970,11845,0,1735458101,13005.666010039997,66.93353321999894,53417.58524184001 2024-12-29,07:41:43.000,364,11073995,11605,0,1735458102,13005.672746349992,66.92648408999958,53417.62017744 2024-12-29,07:41:44.000,364,11074036,11645,0,1735458103,13005.666010039997,66.92648408999958,53417.592228960006 2024-12-29,07:41:45.000,364,11074013,11845,0,1735458104,13005.692955279992,66.87714018000406,53417.61319032001 2024-12-29,07:41:46.000,364,11074001,11605,0,1735458105,13005.672746349992,66.86304191999807,53417.61319032001 2024-12-29,07:41:47.000,364,11073974,11925,0,1735458106,13005.672746349992,66.82779627000127,53417.62716456 2024-12-29,07:41:48.000,364,11073987,11925,0,1735458107,13005.659273730002,66.77845235999848,53417.62017744 2024-12-29,07:41:49.000,364,11073959,11765,0,1735458108,13005.666010039997,66.83484540000063,53417.61319032001 2024-12-29,07:41:50.000,364,11073999,11845,0,1735458109,13005.659273730002,66.84894365999935,53417.66908728 2024-12-29,07:41:51.000,364,11074010,11845,0,1735458110,13005.692955279992,66.75025584000105,53417.6760744 2024-12-29,07:41:52.000,364,11073961,11565,0,1735458111,13005.666010039997,66.8066488800032,53417.61319032001 2024-12-29,07:41:53.000,364,11073952,11485,0,1735458112,13005.692955279992,66.77140322999912,53417.65511304 2024-12-29,07:41:54.000,364,11073976,11485,0,1735458113,13005.672746349992,66.75025584000105,53417.641138800005 2024-12-29,07:41:55.000,364,11073984,11485,0,1735458114,13005.666010039997,66.71501019000425,53417.641138800005 2024-12-29,07:41:56.000,364,11074022,11685,0,1735458115,13005.692955279992,66.71501019000425,53417.64812592 2024-12-29,07:41:57.000,364,11073996,11645,0,1735458116,13005.679482660002,66.71501019000425,53417.62716456 2024-12-29,07:41:58.000,364,11073956,11445,0,1735458117,13005.692955279992,66.70796106000489,53417.59921608 2024-12-29,07:41:59.000,364,11073951,11925,0,1735458118,13005.679482660002,66.68681366999954,53417.64812592 2024-12-29,07:42:00.000,364,11073987,11605,0,1735458119,13005.699691590002,66.63746976000402,53417.641138800005 2024-12-29,07:42:01.000,364,11074057,11845,0,1735458120,13005.740109450002,66.60927323999931,53417.64812592 2024-12-29,07:42:02.000,364,11073955,11925,0,1735458121,13005.719900520002,66.58812585000123,53417.65511304 2024-12-29,07:42:03.000,364,11074001,11765,0,1735458122,13005.733373139992,66.60927323999931,53417.63415168001 2024-12-29,07:42:04.000,364,11073951,11805,0,1735458123,13005.733373139992,66.59517498000059,53417.62716456 2024-12-29,07:42:05.000,364,11074014,11565,0,1735458124,13005.746845759997,66.52468367999973,53417.62716456 2024-12-29,07:42:06.000,364,11073971,11685,0,1735458125,13005.767054689997,66.52468367999973,53417.66210016001 2024-12-29,07:42:07.000,364,11074016,11725,0,1735458126,13005.807472549997,66.50353629000165,53417.65511304 2024-12-29,07:42:08.000,364,11074032,11725,0,1735458127,13005.814208859993,66.49648716000229,53417.68306152001 2024-12-29,07:42:09.000,364,11073984,11885,0,1735458128,13005.807472549997,66.44009412000014,53417.63415168001 2024-12-29,07:42:10.000,364,11073956,11725,0,1735458129,13005.787263619997,66.4118976000027,53417.66908728 2024-12-29,07:42:11.000,364,11073989,11645,0,1735458130,13005.740109450002,66.35550456000055,53417.64812592 2024-12-29,07:42:12.000,364,11073961,11845,0,1735458131,13005.686218969997,66.32025891000376,53417.711010000006 2024-12-29,07:42:13.000,364,11073981,11685,0,1735458132,13005.692955279992,66.2991115199984,53417.62716456 2024-12-29,07:42:14.000,364,11073930,11685,0,1735458133,13005.632328489992,66.27796413000033,53417.64812592 2024-12-29,07:42:15.000,364,11073953,11405,0,1735458134,13005.578438010001,66.25681674000225,53417.690048640005 2024-12-29,07:42:16.000,364,11073946,11685,0,1735458135,13005.578438010001,66.18632544000138,53417.61319032001 2024-12-29,07:42:17.000,364,11073942,11885,0,1735458136,13005.470657049991,66.22862022000481,53417.6062032 2024-12-29,07:42:18.000,364,11073972,12005,0,1735458137,13005.470657049991,66.17927631000202,53417.62017744 2024-12-29,07:42:19.000,364,11073991,11965,0,1735458138,13005.41676657,66.2004237000001,53417.64812592 2024-12-29,07:42:20.000,364,11073978,11805,0,1735458139,13005.383085019996,66.18632544000138,53417.65511304 2024-12-29,07:42:21.000,364,11073931,11805,0,1735458140,13005.35613978,66.19337457000074,53417.62017744 2024-12-29,07:42:22.000,364,11073989,11685,0,1735458141,13005.322458229995,66.19337457000074,53417.64812592 2024-12-29,07:42:23.000,364,11073977,11605,0,1735458142,13005.26856774999,66.20747282999946,53417.58524184001 2024-12-29,07:42:24.000,364,11073999,11805,0,1735458143,13005.27530406,66.17927631000202,53417.56428048001 2024-12-29,07:42:25.000,364,11073975,12085,0,1735458144,13005.24835881999,66.24271848000353,53417.56428048001 2024-12-29,07:42:26.000,364,11073969,11885,0,1735458145,13005.21467727,66.22862022000481,53417.53633200001 2024-12-29,07:42:27.000,364,11073962,11405,0,1735458146,13005.18773202999,66.25681674000225,53417.51537064001 2024-12-29,07:42:28.000,364,11073981,11485,0,1735458147,13005.160786789995,66.3132097800044,53417.571267600004 2024-12-29,07:42:29.000,364,11073955,11925,0,1735458148,13005.12710523999,66.33435717000248,53417.50838352 2024-12-29,07:42:30.000,364,11073974,11565,0,1735458149,13005.07321476,66.36255368999991,53417.522357760005 2024-12-29,07:42:31.000,364,11073965,11685,0,1735458150,13005.08668737999,66.37665194999863,53417.45248656 2024-12-29,07:42:32.000,364,11073964,11485,0,1735458151,13005.04626951999,66.39075021000463,53417.45947368 2024-12-29,07:42:33.000,364,11073971,11605,0,1735458152,13005.07321476,66.39075021000463,53417.473447920005 2024-12-29,07:42:34.000,364,11073930,11405,0,1735458153,13005.05300583,66.41894673000206,53417.43851232 2024-12-29,07:42:35.000,364,11073990,11765,0,1735458154,13005.019324279994,66.36960281999927,53417.44549944001 2024-12-29,07:42:36.000,364,11073973,11405,0,1735458155,13005.05300583,66.39779934000398,53417.38960248 2024-12-29,07:42:37.000,364,11074005,11605,0,1735458156,13005.012587969999,66.41894673000206,53417.38261536 2024-12-29,07:42:38.000,364,11073988,11925,0,1735458157,13004.978906419994,66.40484847000334,53417.39658960001 2024-12-29,07:42:39.000,364,11073944,11725,0,1735458158,13004.999115349994,66.33435717000248,53417.34767976001 2024-12-29,07:42:40.000,364,11073980,11925,0,1735458159,13004.992379039999,66.35550456000055,53417.32671840001 2024-12-29,07:42:41.000,364,11073969,12045,0,1735458160,13004.918279629994,66.34140630000184,53417.32671840001 2024-12-29,07:42:42.000,364,11073928,11645,0,1735458161,13004.891334389999,66.35550456000055,53417.24986008001 2024-12-29,07:42:43.000,364,11073974,11765,0,1735458162,13004.904807009989,66.36960281999927,53417.27082144 2024-12-29,07:42:44.000,364,11074010,11925,0,1735458163,13004.891334389999,66.3132097800044,53417.256847200006 2024-12-29,07:42:45.000,364,11073933,11805,0,1735458164,13004.904807009989,66.34140630000184,53417.24986008001 2024-12-29,07:42:46.000,364,11073976,11925,0,1735458165,13004.891334389999,66.34140630000184,53417.24986008001 2024-12-29,07:42:47.000,364,11073966,12085,0,1735458166,13004.864389149989,66.3132097800044,53417.207937360006 2024-12-29,07:42:48.000,364,11073975,11645,0,1735458167,13004.884598079989,66.27796413000033,53417.235885840004 2024-12-29,07:42:49.000,364,11073990,11885,0,1735458168,13004.864389149989,66.29206238999905,53417.13107904001 2024-12-29,07:42:50.000,364,11073940,11645,0,1735458169,13004.898070699994,66.25681674000225,53417.1171048 2024-12-29,07:42:51.000,364,11073968,11645,0,1735458170,13004.817234979993,66.22157108999818,53417.10313056 2024-12-29,07:42:52.000,364,11073995,11965,0,1735458171,13004.844180219989,66.22157108999818,53417.1171048 2024-12-29,07:42:53.000,364,11073992,11525,0,1735458172,13004.823971289989,66.21452195999882,53417.07518208 2024-12-29,07:42:54.000,364,11073962,11645,0,1735458173,13004.797026049993,66.21452195999882,53417.03325936001 2024-12-29,07:42:55.000,364,11073948,11805,0,1735458174,13004.803762359988,66.22157108999818,53417.0472336 2024-12-29,07:42:56.000,364,11073973,11565,0,1735458175,13004.763344499988,66.21452195999882,53417.03325936001 2024-12-29,07:42:57.000,364,11073991,11845,0,1735458176,13004.729662949998,66.22862022000481,53417.03325936001 2024-12-29,07:42:58.000,364,11073997,11965,0,1735458177,13004.736399259993,66.26386587000161,53416.94941392 2024-12-29,07:42:59.000,364,11073990,11645,0,1735458178,13004.709454019998,66.24976761000289,53416.96338816001 2024-12-29,07:43:00.000,364,11073994,12045,0,1735458179,13004.682508780003,66.27796413000033,53416.96338816001 2024-12-29,07:43:01.000,364,11074005,11685,0,1735458180,13004.669036159998,66.26386587000161,53416.87954272 2024-12-29,07:43:02.000,364,11073951,11885,0,1735458181,13004.628618299997,66.25681674000225,53416.9074912 2024-12-29,07:43:03.000,364,11073973,11645,0,1735458182,13004.594936749992,66.24976761000289,53416.900504080004 2024-12-29,07:43:04.000,364,11073954,11845,0,1735458183,13004.574727819992,66.24976761000289,53416.83063288 2024-12-29,07:43:05.000,364,11073999,11805,0,1735458184,13004.541046270002,66.24976761000289,53416.80967152 2024-12-29,07:43:06.000,364,11074027,11645,0,1735458185,13004.466946859997,66.23566935000417,53416.78871016 2024-12-29,07:43:07.000,364,11073970,12005,0,1735458186,13004.440001620002,66.17222718000266,53416.82364576001 2024-12-29,07:43:08.000,364,11073985,11845,0,1735458187,13004.379374830001,66.18632544000138,53416.69787760001 2024-12-29,07:43:09.000,364,11073962,11685,0,1735458188,13004.392847449992,66.15107979000459,53416.704864720006 2024-12-29,07:43:10.000,364,11074028,11845,0,1735458189,13004.345693279996,66.1369815299986,53416.704864720006 2024-12-29,07:43:11.000,364,11073966,11885,0,1735458190,13004.305275419996,66.1651780500033,53416.64896776 2024-12-29,07:43:12.000,364,11073914,11765,0,1735458191,13004.251384939991,66.12993239999923,53416.662942 2024-12-29,07:43:13.000,364,11073960,11725,0,1735458192,13004.244648629996,66.15812892000395,53416.62800640001 2024-12-29,07:43:14.000,364,11073987,11565,0,1735458193,13004.264857559996,66.1017358800018,53416.54416096 2024-12-29,07:43:15.000,364,11074000,11645,0,1735458194,13004.251384939991,66.14403065999795,53416.62101928 2024-12-29,07:43:16.000,364,11073998,11885,0,1735458195,13004.204230769996,66.1369815299986,53416.5231996 2024-12-29,07:43:17.000,364,11073987,11725,0,1735458196,13004.17054921999,66.12993239999923,53416.48127688 2024-12-29,07:43:18.000,364,11073951,11485,0,1735458197,13004.13013135999,66.15107979000459,53416.43236704 2024-12-29,07:43:19.000,364,11073968,11445,0,1735458198,13004.09644981,66.14403065999795,53416.4533284 2024-12-29,07:43:20.000,364,11073929,11605,0,1735458199,13004.062768259995,66.1369815299986,53416.35550872 2024-12-29,07:43:21.000,364,11073947,11845,0,1735458200,13004.00887777999,66.11583414000052,53416.37647008 2024-12-29,07:43:22.000,364,11073940,11805,0,1735458201,13004.002141469995,66.17222718000266,53416.33454736 2024-12-29,07:43:23.000,364,11073963,11845,0,1735458202,13003.96845991999,66.19337457000074,53416.348521600004 2024-12-29,07:43:24.000,364,11073938,11645,0,1735458203,13003.961723609995,66.2004237000001,53416.32057312001 2024-12-29,07:43:25.000,364,11073925,12165,0,1735458204,13003.941514679995,66.17222718000266,53416.29262464001 2024-12-29,07:43:26.000,364,11073942,11805,0,1735458205,13003.9549873,66.22862022000481,53416.250701920006 2024-12-29,07:43:27.000,364,11073968,11645,0,1735458206,13003.921305749995,66.22862022000481,53416.23672768 2024-12-29,07:43:28.000,364,11073937,11685,0,1735458207,13003.90783312999,66.24271848000353,53416.18781784 2024-12-29,07:43:29.000,364,11073957,11685,0,1735458208,13003.86741526999,66.24976761000289,53416.16685648 2024-12-29,07:43:30.000,364,11073970,11805,0,1735458209,13003.86741526999,66.24976761000289,53416.10397240001 2024-12-29,07:43:31.000,364,11073982,11725,0,1735458210,13003.84720633999,66.29206238999905,53416.10397240001 2024-12-29,07:43:32.000,364,11073987,11725,0,1735458211,13003.84720633999,66.30616064999776,53416.0690368 2024-12-29,07:43:33.000,364,11073971,11645,0,1735458212,13003.800052169994,66.30616064999776,53416.062049680004 2024-12-29,07:43:34.000,364,11073962,11645,0,1735458213,13003.78657954999,66.3484554300012,53416.034101200006 2024-12-29,07:43:35.000,364,11073971,12005,0,1735458214,13003.78657954999,66.37665194999863,53416.02012696 2024-12-29,07:43:36.000,364,11073999,11885,0,1735458215,13003.739425379994,66.40484847000334,53415.9991656 2024-12-29,07:43:37.000,364,11073961,11485,0,1735458216,13003.712480139999,66.4471432499995,53415.92230728 2024-12-29,07:43:38.000,364,11073921,11685,0,1735458217,13003.705743829989,66.48943803000293,53415.97820424 2024-12-29,07:43:39.000,364,11073935,11565,0,1735458218,13003.719216449994,66.51763455000037,53415.95025576 2024-12-29,07:43:40.000,364,11073971,12085,0,1735458219,13003.692271209999,66.5599293300038,53415.964230000005 2024-12-29,07:43:41.000,364,11073980,12045,0,1735458220,13003.692271209999,66.56697846000316,53415.87339744 2024-12-29,07:43:42.000,364,11073949,11885,0,1735458221,13003.692271209999,66.62337149999803,53415.9292944 2024-12-29,07:43:43.000,364,11073953,11805,0,1735458222,13003.678798589994,66.63746976000402,53415.9292944 2024-12-29,07:43:44.000,364,11073974,11645,0,1735458223,13003.705743829989,66.6586171500021,53415.866410320006 2024-12-29,07:43:45.000,364,11073950,11685,0,1735458224,13003.651853349998,66.71501019000425,53415.83147472 2024-12-29,07:43:46.000,364,11073987,11725,0,1735458225,13003.645117039989,66.74320671000169,53415.88038456 2024-12-29,07:43:47.000,364,11073958,11765,0,1735458226,13003.638380729994,66.79255062000448,53415.78955200001 2024-12-29,07:43:48.000,364,11073953,12045,0,1735458227,13003.658589659994,66.82074714000191,53415.83846184001 2024-12-29,07:43:49.000,364,11074026,11925,0,1735458228,13003.651853349998,66.82074714000191,53415.83846184001 2024-12-29,07:43:50.000,364,11073960,11925,0,1735458229,13003.631644419998,66.85599278999871,53415.88737168001 2024-12-29,07:43:51.000,364,11074028,11605,0,1735458230,13003.665325969989,66.86304191999807,53415.81051336 2024-12-29,07:43:52.000,364,11073989,11805,0,1735458231,13003.597962869993,66.89828757000214,53415.81051336 2024-12-29,07:43:53.000,364,11073968,12245,0,1735458232,13003.618171799993,66.89828757000214,53415.83846184001 2024-12-29,07:43:54.000,364,11073947,12005,0,1735458233,13003.624908109989,66.89828757000214,53415.845448960004 2024-12-29,07:43:55.000,364,11074015,11925,0,1735458234,13003.604699179989,66.92648408999958,53415.8244876 2024-12-29,07:43:56.000,364,11073957,12005,0,1735458235,13003.645117039989,66.95468061000429,53415.845448960004 2024-12-29,07:43:57.000,364,11073979,11885,0,1735458236,13003.631644419998,67.0040245199998,53415.8244876 2024-12-29,07:43:58.000,364,11073980,11525,0,1735458237,13003.685534899989,67.0040245199998,53415.796539120005 2024-12-29,07:43:59.000,364,11073978,11645,0,1735458238,13003.672062279998,66.98992626000108,53415.83846184001 2024-12-29,07:44:00.000,364,11073957,11685,0,1735458239,13003.692271209999,67.0040245199998,53415.76859064001 2024-12-29,07:44:01.000,364,11073976,11645,0,1735458240,13003.665325969989,67.01107364999916,53415.81750048001 2024-12-29,07:44:02.000,364,11073958,11805,0,1735458241,13003.678798589994,67.01812277999852,53415.80352624 2024-12-29,07:44:03.000,364,11074002,11765,0,1735458242,13003.725952759989,67.06041756000195,53415.80352624 2024-12-29,07:44:04.000,364,11074024,11765,0,1735458243,13003.699007519994,67.06746669000131,53415.81051336 2024-12-29,07:44:05.000,364,11073967,11925,0,1735458244,13003.705743829989,67.06041756000195,53415.80352624 2024-12-29,07:44:06.000,364,11073958,11685,0,1735458245,13003.712480139999,67.1027123399981,53415.76859064001 2024-12-29,07:44:07.000,364,11073975,11645,0,1735458246,13003.685534899989,67.10976147000474,53415.796539120005 2024-12-29,07:44:08.000,364,11074009,11565,0,1735458247,13003.692271209999,67.13090886000282,53415.85942320001 2024-12-29,07:44:09.000,364,11073990,11725,0,1735458248,13003.665325969989,67.15910538000026,53415.83147472 2024-12-29,07:44:10.000,364,11073965,11645,0,1735458249,13003.651853349998,67.1520562500009,53415.83846184001 2024-12-29,07:44:11.000,364,11074049,11765,0,1735458250,13003.651853349998,67.18730189999769,53415.796539120005 2024-12-29,07:44:12.000,364,11073987,11805,0,1735458251,13003.712480139999,67.19435103000433,53415.88737168001 2024-12-29,07:44:13.000,364,11073981,11685,0,1735458252,13003.678798589994,67.1520562500009,53415.83147472 2024-12-29,07:44:14.000,364,11074026,11765,0,1735458253,13003.678798589994,67.17320363999897,53415.87339744 2024-12-29,07:44:15.000,364,11074021,12005,0,1735458254,13003.705743829989,67.16615450999961,53415.845448960004 2024-12-29,07:44:16.000,364,11074001,11925,0,1735458255,13003.705743829989,67.17320363999897,53415.866410320006 2024-12-29,07:44:17.000,364,11073995,11605,0,1735458256,13003.678798589994,67.17320363999897,53415.85243608 2024-12-29,07:44:18.000,364,11074002,12085,0,1735458257,13003.719216449994,67.18025276999833,53415.93628152001 2024-12-29,07:44:19.000,364,11074038,11685,0,1735458258,13003.699007519994,67.18025276999833,53415.88737168001 2024-12-29,07:44:20.000,364,11074017,11685,0,1735458259,13003.692271209999,67.1520562500009,53415.87339744 2024-12-29,07:44:21.000,364,11074013,11645,0,1735458260,13003.692271209999,67.12385973000346,53415.866410320006 2024-12-29,07:44:22.000,364,11073960,11965,0,1735458261,13003.692271209999,67.1168106000041,53415.866410320006 2024-12-29,07:44:23.000,364,11074024,11965,0,1735458262,13003.672062279998,67.09566320999875,53415.81750048001 2024-12-29,07:44:24.000,364,11074014,11685,0,1735458263,13003.705743829989,67.12385973000346,53415.83147472 2024-12-29,07:44:25.000,364,11073968,11965,0,1735458264,13003.699007519994,67.12385973000346,53415.88038456 2024-12-29,07:44:26.000,364,11074028,11685,0,1735458265,13003.658589659994,67.14500712000154,53415.87339744 2024-12-29,07:44:27.000,364,11073994,12005,0,1735458266,13003.591226559998,67.13795799000218,53415.866410320006 2024-12-29,07:44:28.000,364,11073982,11845,0,1735458267,13003.577753939993,67.17320363999897,53415.85243608 2024-12-29,07:44:29.000,364,11074030,11685,0,1735458268,13003.517127149993,67.19435103000433,53415.845448960004 2024-12-29,07:44:30.000,364,11074028,11805,0,1735458269,13003.557545009993,67.18730189999769,53415.87339744 2024-12-29,07:44:31.000,364,11074021,11845,0,1735458270,13003.557545009993,67.18025276999833,53415.87339744 2024-12-29,07:44:32.000,364,11073992,11685,0,1735458271,13003.483445600003,67.20140016000369,53415.894358800004 2024-12-29,07:44:33.000,364,11073982,12005,0,1735458272,13003.523863459988,67.2154984200024,53415.83147472 2024-12-29,07:44:34.000,364,11073974,11965,0,1735458273,13003.416082499993,67.22959668000112,53415.88038456 2024-12-29,07:44:35.000,364,11074002,11845,0,1735458274,13003.422818810002,67.22254755000176,53415.83147472 2024-12-29,07:44:36.000,364,11074002,12165,0,1735458275,13003.443027740002,67.23664581000048,53415.87339744 2024-12-29,07:44:37.000,364,11073921,11765,0,1735458276,13003.389137259997,67.27189146000455,53415.81750048001 2024-12-29,07:44:38.000,364,11074005,11885,0,1735458277,13003.389137259997,67.27894059000391,53415.87339744 2024-12-29,07:44:39.000,364,11073932,11565,0,1735458278,13003.341983090002,67.30713711000135,53415.88737168001 2024-12-29,07:44:40.000,364,11074009,11645,0,1735458279,13003.315037849992,67.33533362999879,53415.87339744 2024-12-29,07:44:41.000,364,11073999,11525,0,1735458280,13003.288092609997,67.30713711000135,53415.8244876 2024-12-29,07:44:42.000,364,11074035,11845,0,1735458281,13003.321774160002,67.30713711000135,53415.81750048001 2024-12-29,07:44:43.000,364,11074003,11685,0,1735458282,13003.267883679997,67.33533362999879,53415.796539120005 2024-12-29,07:44:44.000,364,11074000,11765,0,1735458283,13003.220729510002,67.33533362999879,53415.77557776 2024-12-29,07:44:45.000,364,11074009,11685,0,1735458284,13003.187047959997,67.30713711000135,53415.83147472 2024-12-29,07:44:46.000,364,11073984,11885,0,1735458285,13003.173575339992,67.33533362999879,53415.85942320001 2024-12-29,07:44:47.000,364,11074035,11965,0,1735458286,13003.160102720001,67.34943189000478,53415.76160352 2024-12-29,07:44:48.000,364,11074047,11765,0,1735458287,13003.133157479991,67.38467754000158,53415.71269368 2024-12-29,07:44:49.000,364,11073962,11605,0,1735458288,13003.126421169996,67.3635301500035,53415.76859064001 2024-12-29,07:44:50.000,364,11074037,12005,0,1735458289,13003.119684860001,67.38467754000158,53415.76859064001 2024-12-29,07:44:51.000,364,11074012,12045,0,1735458290,13003.052321759991,67.40582492999965,53415.73365504 2024-12-29,07:44:52.000,364,11073978,11765,0,1735458291,13003.05905807,67.3987758000003,53415.70570656 2024-12-29,07:44:53.000,364,11073993,11485,0,1735458292,13003.03884914,67.40582492999965,53415.726667920004 2024-12-29,07:44:54.000,364,11074045,11645,0,1735458293,13002.97822235,67.41992318999837,53415.698719440006 2024-12-29,07:44:55.000,364,11074042,11805,0,1735458294,13002.944540799996,67.43402145000437,53415.71269368 2024-12-29,07:44:56.000,364,11074050,11645,0,1735458295,13002.91759556,67.39172667000093,53415.677758080004 2024-12-29,07:44:57.000,364,11073999,11725,0,1735458296,13002.87044138999,67.41287405999901,53415.71269368 2024-12-29,07:44:58.000,364,11073999,11685,0,1735458297,13002.883914009995,67.40582492999965,53415.66378384 2024-12-29,07:44:59.000,364,11074005,11805,0,1735458298,13002.89738663,67.43402145000437,53415.67077096001 2024-12-29,07:45:00.000,364,11073978,11645,0,1735458299,13002.83002352999,67.43402145000437,53415.66378384 2024-12-29,07:45:01.000,364,11073978,11405,0,1735458300,13002.81655091,67.44107058000372,53415.628848240005 2024-12-29,07:45:02.000,364,11074011,12005,0,1735458301,13002.77613305,67.4622179700018,53415.56596416 2024-12-29,07:45:03.000,364,11074004,11965,0,1735458302,13002.75592412,67.41287405999901,53415.52404144001 2024-12-29,07:45:04.000,364,11073969,11845,0,1735458303,13002.76939673999,67.43402145000437,53415.60089976001 2024-12-29,07:45:05.000,364,11073993,11925,0,1735458304,13002.74918780999,67.41287405999901,53415.510067200004 2024-12-29,07:45:06.000,364,11074008,11965,0,1735458305,13002.722242569995,67.41287405999901,53415.51705432 2024-12-29,07:45:07.000,364,11073981,11605,0,1735458306,13002.681824709995,67.49041448999924,53415.461157360005 2024-12-29,07:45:08.000,364,11074026,11445,0,1735458307,13002.661615779994,67.46926710000116,53415.4751316 2024-12-29,07:45:09.000,364,11073967,11925,0,1735458308,13002.621197919994,67.44811971000308,53415.4751316 2024-12-29,07:45:10.000,364,11073989,11805,0,1735458309,13002.526889579989,67.43402145000437,53415.48910584 2024-12-29,07:45:11.000,364,11073969,11885,0,1735458310,13002.58751636999,67.46926710000116,53415.43320888001 2024-12-29,07:45:12.000,364,11074007,12325,0,1735458311,13002.466262789989,67.48336535999988,53415.42622176 2024-12-29,07:45:13.000,364,11074015,11525,0,1735458312,13002.425844929989,67.48336535999988,53415.44718312 2024-12-29,07:45:14.000,364,11073996,12005,0,1735458313,13002.412372309998,67.52566014000331,53415.38429904001 2024-12-29,07:45:15.000,364,11074008,12005,0,1735458314,13002.371954449998,67.53270927000267,53415.40526040001 2024-12-29,07:45:16.000,364,11074005,11725,0,1735458315,13002.371954449998,67.50451274999796,53415.32141496 2024-12-29,07:45:17.000,364,11074037,11845,0,1735458316,13002.331536589998,67.50451274999796,53415.35635056001 2024-12-29,07:45:18.000,364,11073977,12045,0,1735458317,13002.291118729998,67.53270927000267,53415.33538920001 2024-12-29,07:45:19.000,364,11073971,12245,0,1735458318,13002.297855039993,67.50451274999796,53415.31442784001 2024-12-29,07:45:20.000,364,11073966,11565,0,1735458319,13002.291118729998,67.53270927000267,53415.244556640006 2024-12-29,07:45:21.000,364,11073993,11645,0,1735458320,13002.230491939998,67.56795491999947,53415.23756952001 2024-12-29,07:45:22.000,364,11073996,11405,0,1735458321,13002.210283009998,67.53270927000267,53415.23756952001 2024-12-29,07:45:23.000,364,11074000,11645,0,1735458322,13002.217019319993,67.58910231000482,53415.244556640006 2024-12-29,07:45:24.000,364,11074011,11965,0,1735458323,13002.149656219997,67.58910231000482,53415.21660816001 2024-12-29,07:45:25.000,364,11074005,11685,0,1735458324,13002.176601459993,67.56795491999947,53415.174685440004 2024-12-29,07:45:26.000,364,11073987,11845,0,1735458325,13002.163128840002,67.58205317999818,53415.16769832001 2024-12-29,07:45:27.000,364,11073994,11845,0,1735458326,13002.183337770002,67.56795491999947,53415.13974984 2024-12-29,07:45:28.000,364,11073978,12285,0,1735458327,13002.203546700002,67.60320057000354,53415.13276272 2024-12-29,07:45:29.000,364,11073998,11845,0,1735458328,13002.190074079997,67.5609057900001,53415.11180136 2024-12-29,07:45:30.000,364,11073965,11645,0,1735458329,13002.142919910002,67.5609057900001,53415.076865760006 2024-12-29,07:45:31.000,364,11074018,11965,0,1735458330,13002.169865149997,67.53270927000267,53415.076865760006 2024-12-29,07:45:32.000,364,11073995,11965,0,1735458331,13002.183337770002,67.55385666000075,53415.08385288 2024-12-29,07:45:33.000,364,11074014,11685,0,1735458332,13002.190074079997,67.51156188000459,53415.02096880001 2024-12-29,07:45:34.000,364,11073914,11605,0,1735458333,13002.169865149997,67.48336535999988,53414.99302032 2024-12-29,07:45:35.000,364,11073963,11605,0,1735458334,13002.136183599992,67.46926710000116,53414.97205896 2024-12-29,07:45:36.000,364,11073987,11925,0,1735458335,13002.203546700002,67.43402145000437,53415.04891728001 2024-12-29,07:45:37.000,364,11073960,11405,0,1735458336,13002.196810389993,67.4622179700018,53414.99302032 2024-12-29,07:45:38.000,364,11073996,11565,0,1735458337,13002.095765739992,67.44107058000372,53414.97904608001 2024-12-29,07:45:39.000,364,11074005,11845,0,1735458338,13002.136183599992,67.44811971000308,53414.9860332 2024-12-29,07:45:40.000,364,11073943,11845,0,1735458339,13002.095765739992,67.40582492999965,53414.96507184 2024-12-29,07:45:41.000,364,11074006,11645,0,1735458340,13002.089029429997,67.38467754000158,53414.97205896 2024-12-29,07:45:42.000,364,11073977,11485,0,1735458341,13002.062084190002,67.35648102000414,53414.916162 2024-12-29,07:45:43.000,364,11073979,11925,0,1735458342,13002.008193709997,67.37762841000222,53414.95109760001 2024-12-29,07:45:44.000,364,11074002,12005,0,1735458343,13001.961039540001,67.34238275999815,53414.909174880006 2024-12-29,07:45:45.000,364,11073993,11645,0,1735458344,13001.934094299992,67.32828449999943,53414.839303680004 2024-12-29,07:45:46.000,364,11074019,11565,0,1735458345,13001.893676439991,67.28598972000327,53414.860265040006 2024-12-29,07:45:47.000,364,11073989,11845,0,1735458346,13001.826313339996,67.25779319999856,53414.79738096 2024-12-29,07:45:48.000,364,11073982,11525,0,1735458347,13001.806104409996,67.2154984200024,53414.7764196 2024-12-29,07:45:49.000,364,11073982,12005,0,1735458348,13001.73874131,67.19435103000433,53414.76244536001 2024-12-29,07:45:50.000,364,11073942,11685,0,1735458349,13001.71179606999,67.14500712000154,53414.75545824 2024-12-29,07:45:51.000,364,11073986,11565,0,1735458350,13001.664641899995,67.13090886000282,53414.73449688001 2024-12-29,07:45:52.000,364,11073963,11645,0,1735458351,13001.5972788,67.08156495000003,53414.7065484 2024-12-29,07:45:53.000,364,11073963,11645,0,1735458352,13001.55686094,67.04631930000323,53414.76943248 2024-12-29,07:45:54.000,364,11073971,11845,0,1735458353,13001.482761529995,67.04631930000323,53414.7065484 2024-12-29,07:45:55.000,364,11073996,11885,0,1735458354,13001.422134739994,67.01107364999916,53414.64366432001 2024-12-29,07:45:56.000,364,11073945,11845,0,1735458355,13001.3951895,66.94763147999765,53414.6366772 2024-12-29,07:45:57.000,364,11074005,11885,0,1735458356,13001.361507949994,66.92648408999958,53414.58078024 2024-12-29,07:45:58.000,364,11073979,11605,0,1735458357,13001.314353779999,66.8700910500047,53414.53885752 2024-12-29,07:45:59.000,364,11073960,11485,0,1735458358,13001.260463299994,66.82779627000127,53414.56680600001 2024-12-29,07:46:00.000,364,11073970,11885,0,1735458359,13001.172891269998,66.77845235999848,53414.51090904 2024-12-29,07:46:01.000,364,11073948,12125,0,1735458360,13001.112264479998,66.70091192999826,53414.48296056 2024-12-29,07:46:02.000,364,11073991,11885,0,1735458361,13001.078582929993,66.6586171500021,53414.49693480001 2024-12-29,07:46:03.000,364,11073970,11885,0,1735458362,13001.038165069993,66.65156802000274,53414.48994768 2024-12-29,07:46:04.000,364,11074021,11645,0,1735458363,13001.011219829998,66.60927323999931,53414.4619992 2024-12-29,07:46:05.000,364,11074003,11845,0,1735458364,13000.923647800002,66.56697846000316,53414.37116664 2024-12-29,07:46:06.000,364,11073924,12045,0,1735458365,13000.896702559992,66.49648716000229,53414.35020528001 2024-12-29,07:46:07.000,364,11073970,11605,0,1735458366,13000.849548389997,66.43304499000078,53414.35020528001 2024-12-29,07:46:08.000,364,11073964,11605,0,1735458367,13000.815866839992,66.4118976000027,53414.31526968 2024-12-29,07:46:09.000,364,11073971,12085,0,1735458368,13000.721558500001,66.32730804000312,53414.30129544 2024-12-29,07:46:10.000,364,11073978,11685,0,1735458369,13000.701349570001,66.26386587000161,53414.29430832 2024-12-29,07:46:11.000,364,11074004,12005,0,1735458370,13000.640722780001,66.20747282999946,53414.2523856 2024-12-29,07:46:12.000,364,11073992,11645,0,1735458371,13000.687876949996,66.15812892000395,53414.26635984 2024-12-29,07:46:13.000,364,11073998,11765,0,1735458372,13000.667668019996,66.09468675000244,53414.22443712 2024-12-29,07:46:14.000,364,11074011,11845,0,1735458373,13000.593568609991,66.05944109999837,53414.2523856 2024-12-29,07:46:15.000,364,11073969,11965,0,1735458374,13000.573359679991,65.99599893000413,53414.21046288001 2024-12-29,07:46:16.000,364,11074020,11885,0,1735458375,13000.53294181999,65.96075328000006,53414.17552728 2024-12-29,07:46:17.000,364,11073996,12125,0,1735458376,13000.485787649995,65.89731110999855,53414.20347576 2024-12-29,07:46:18.000,364,11073946,11685,0,1735458377,13000.49252395999,65.83386894000432,53414.14059168001 2024-12-29,07:46:19.000,364,11073978,11845,0,1735458378,13000.445369789995,65.79157416000089,53414.119630320005 2024-12-29,07:46:20.000,364,11073988,11765,0,1735458379,13000.384742999995,65.72108286000002,53414.12661744 2024-12-29,07:46:21.000,364,11073951,11885,0,1735458380,13000.41842455,65.66468981999788,53414.070720480006 2024-12-29,07:46:22.000,364,11073985,11685,0,1735458381,13000.37127037999,65.60124765000364,53414.04277200001 2024-12-29,07:46:23.000,364,11073968,11845,0,1735458382,13000.35779776,65.53780548000213,53413.96591368 2024-12-29,07:46:24.000,364,11073998,12045,0,1735458383,13000.29717097,65.46026505000191,53413.98687504 2024-12-29,07:46:25.000,364,11073975,11525,0,1735458384,13000.29717097,65.3968228800004,53414.06373336001 2024-12-29,07:46:26.000,364,11073973,11885,0,1735458385,13000.27696204,65.31223332000081,53414.000849280004 2024-12-29,07:46:27.000,364,11074006,11645,0,1735458386,13000.22980786999,65.22764376000123,53413.97988792 2024-12-29,07:46:28.000,364,11073943,11725,0,1735458387,13000.22980786999,65.1853489799978,53413.97988792 2024-12-29,07:46:29.000,364,11074014,12125,0,1735458388,13000.182653699994,65.12190681000357,53413.95892656 2024-12-29,07:46:30.000,364,11074008,11965,0,1735458389,13000.081609049994,65.06551377000142,53413.96591368 2024-12-29,07:46:31.000,364,11073994,11725,0,1735458390,13000.054663809999,65.00912072999927,53413.91700384 2024-12-29,07:46:32.000,364,11073945,12005,0,1735458391,13000.027718569989,64.96682595000311,53413.91001672 2024-12-29,07:46:33.000,364,11074013,11805,0,1735458392,12999.994037019998,64.83289248000074,53413.87508112001 2024-12-29,07:46:34.000,364,11073936,11725,0,1735458393,12999.967091779989,64.81879422000202,53413.882068240004 2024-12-29,07:46:35.000,364,11073958,12165,0,1735458394,12999.892992369998,64.77649943999859,53413.87508112001 2024-12-29,07:46:36.000,364,11073997,11685,0,1735458395,12999.812156649998,64.74125379000179,53413.854119760006 2024-12-29,07:46:37.000,364,11073954,12005,0,1735458396,12999.798684029993,64.71305727000436,53413.81918416 2024-12-29,07:46:38.000,364,11073963,11605,0,1735458397,12999.744793550002,64.6566642300022,53413.868094 2024-12-29,07:46:39.000,364,11074002,11685,0,1735458398,12999.697639379992,64.62141857999814,53413.84014552 2024-12-29,07:46:40.000,364,11073936,11725,0,1735458399,12999.637012589992,64.60732031999942,53413.784248560005 2024-12-29,07:46:41.000,364,11073993,11645,0,1735458400,12999.583122110002,64.57912380000198,53413.77726144001 2024-12-29,07:46:42.000,364,11073958,11965,0,1735458401,12999.515759009992,64.5579764100039,53413.74931296 2024-12-29,07:46:43.000,364,11074001,11685,0,1735458402,12999.468604839996,64.50158337000175,53413.7632872 2024-12-29,07:46:44.000,364,11073962,11645,0,1735458403,12999.434923289991,64.4945342400024,53413.74232584 2024-12-29,07:46:45.000,364,11073997,11765,0,1735458404,12999.367560189996,64.47338685000432,53413.693416 2024-12-29,07:46:46.000,364,11074013,11725,0,1735458405,12999.306933399996,64.43814120000025,53413.686428880006 2024-12-29,07:46:47.000,364,11073992,11725,0,1735458406,12999.27325184999,64.42404294000153,53413.67944176001 2024-12-29,07:46:48.000,364,11074014,11965,0,1735458407,12999.266515539995,64.41699381000217,53413.693416 2024-12-29,07:46:49.000,364,11073934,11845,0,1735458408,12999.19915244,64.42404294000153,53413.67944176001 2024-12-29,07:46:50.000,364,11073966,12085,0,1735458409,12999.13852565,64.42404294000153,53413.64450616 2024-12-29,07:46:51.000,364,11073989,11765,0,1735458410,12999.07789886,64.41699381000217,53413.60957056001 2024-12-29,07:46:52.000,364,11073981,11605,0,1735458411,12998.99706314,64.42404294000153,53413.58860920001 2024-12-29,07:46:53.000,364,11073953,12045,0,1735458412,12998.936436349999,64.47338685000432,53413.5536736 2024-12-29,07:46:54.000,364,11073894,11485,0,1735458413,12998.963381589994,64.46633771999768,53413.567647840006 2024-12-29,07:46:55.000,364,11073980,11805,0,1735458414,12998.936436349999,64.4451903299996,53413.56066072001 2024-12-29,07:46:56.000,364,11073985,11765,0,1735458415,12998.88928217999,64.48748511000304,53413.51175088001 2024-12-29,07:46:57.000,364,11074028,11645,0,1735458416,12998.875809559999,64.52977988999919,53413.51175088001 2024-12-29,07:46:58.000,364,11073943,11685,0,1735458417,12998.869073249989,64.5579764100039,53413.448866800005 2024-12-29,07:46:59.000,364,11074003,11645,0,1735458418,12998.875809559999,64.61436944999878,53413.45585392 2024-12-29,07:47:00.000,364,11073965,11645,0,1735458419,12998.862336939994,64.6566642300022,53413.49078952001 2024-12-29,07:47:01.000,364,11073999,11685,0,1735458420,12998.882545869994,64.67781162000028,53413.47681528 2024-12-29,07:47:02.000,364,11073995,11685,0,1735458421,12998.815182769999,64.71305727000436,53413.40694408 2024-12-29,07:47:03.000,364,11073950,11605,0,1735458422,12998.842128009994,64.76240117999987,53413.4139312 2024-12-29,07:47:04.000,364,11073964,11925,0,1735458423,12998.821919079994,64.79059770000458,53413.448866800005 2024-12-29,07:47:05.000,364,11073992,11565,0,1735458424,12998.875809559999,64.86108899999817,53413.46982816001 2024-12-29,07:47:06.000,364,11073977,11725,0,1735458425,12998.875809559999,64.9033837800016,53413.399956960006 2024-12-29,07:47:07.000,364,11074005,11805,0,1735458426,12998.88928217999,64.93158029999904,53413.36502136 2024-12-29,07:47:08.000,364,11074013,11885,0,1735458427,12998.90949110999,64.93158029999904,53413.44187968001 2024-12-29,07:47:09.000,364,11073939,11805,0,1735458428,12998.963381589994,64.98092421000183,53413.37200848001 2024-12-29,07:47:10.000,364,11073981,11845,0,1735458429,12998.97011789999,64.98797334000119,53413.39296984001 2024-12-29,07:47:11.000,364,11073956,11885,0,1735458430,12999.01727207,65.00912072999927,53413.4139312 2024-12-29,07:47:12.000,364,11073991,11765,0,1735458431,12999.037481,65.07961203000013,53413.33707288 2024-12-29,07:47:13.000,364,11074010,11805,0,1735458432,12999.084635169995,65.09371028999885,53413.40694408 2024-12-29,07:47:14.000,364,11073984,11805,0,1735458433,12999.11831672,65.14305420000164,53413.40694408 2024-12-29,07:47:15.000,364,11074016,11405,0,1735458434,12999.11831672,65.15715246000036,53413.351047120006 2024-12-29,07:47:16.000,364,11073988,11525,0,1735458435,12999.145261959995,65.17125071999908,53413.34406000001 2024-12-29,07:47:17.000,364,11073975,11485,0,1735458436,12999.165470889995,65.24174201999995,53413.378995600004 2024-12-29,07:47:18.000,364,11073967,11765,0,1735458437,12999.21262505999,65.26993854000466,53413.378995600004 2024-12-29,07:47:19.000,364,11073943,11565,0,1735458438,12999.21262505999,65.26993854000466,53413.36502136 2024-12-29,07:47:20.000,364,11073981,11405,0,1735458439,12999.23283398999,65.30518419000146,53413.399956960006 2024-12-29,07:47:21.000,364,11073992,11845,0,1735458440,12999.286724469996,65.34042983999825,53413.38598272 2024-12-29,07:47:22.000,364,11074009,11445,0,1735458441,12999.286724469996,65.33338070999889,53413.34406000001 2024-12-29,07:47:23.000,364,11073978,11565,0,1735458442,12999.29346077999,65.33338070999889,53413.38598272 2024-12-29,07:47:24.000,364,11073947,11605,0,1735458443,12999.27325184999,65.3615772300036,53413.42091832001 2024-12-29,07:47:25.000,364,11073984,12005,0,1735458444,12999.30019709,65.3615772300036,53413.448866800005 2024-12-29,07:47:26.000,364,11073976,11685,0,1735458445,12999.29346077999,65.36862636000296,53413.40694408 2024-12-29,07:47:27.000,364,11074007,12085,0,1735458446,12999.327142329996,65.36862636000296,53413.35803424 2024-12-29,07:47:28.000,364,11074041,11725,0,1735458447,12999.31366970999,65.38977375000104,53413.38598272 2024-12-29,07:47:29.000,364,11074011,11725,0,1735458448,12999.306933399996,65.40387200999976,53413.43489256 2024-12-29,07:47:30.000,364,11074006,11845,0,1735458449,12999.266515539995,65.46731418000127,53413.44187968001 2024-12-29,07:47:31.000,364,11073984,11805,0,1735458450,12999.2395703,65.45321592000255,53413.4139312 2024-12-29,07:47:32.000,364,11074022,12005,0,1735458451,12999.19915244,65.45321592000255,53413.39296984001 2024-12-29,07:47:33.000,364,11073992,11685,0,1735458452,12999.15873458,65.43911766000383,53413.399956960006 2024-12-29,07:47:34.000,364,11073966,11645,0,1735458453,12999.11831672,65.4955106999987,53413.4139312 2024-12-29,07:47:35.000,364,11073992,11845,0,1735458454,12999.09137147999,65.52370722000342,53413.42790544 2024-12-29,07:47:36.000,364,11074016,11845,0,1735458455,12999.044217309995,65.55895287000021,53413.44187968001 2024-12-29,07:47:37.000,364,11073987,11645,0,1735458456,12999.064426239995,65.53075635000278,53413.38598272 2024-12-29,07:47:38.000,364,11073985,11805,0,1735458457,12998.983590519994,65.53075635000278,53413.42091832001 2024-12-29,07:47:39.000,364,11073935,11685,0,1735458458,12998.943172659994,65.5448546100015,53413.399956960006 2024-12-29,07:47:40.000,364,11073998,11645,0,1735458459,12998.882545869994,65.56600199999957,53413.448866800005 2024-12-29,07:47:41.000,364,11074021,11845,0,1735458460,12998.815182769999,65.55190374000085,53413.36502136 2024-12-29,07:47:42.000,364,11073993,11685,0,1735458461,12998.781501219994,65.59419852000428,53413.42091832001 2024-12-29,07:47:43.000,364,11073969,11605,0,1735458462,12998.707401809988,65.608296780003,53413.37200848001 2024-12-29,07:47:44.000,364,11074021,11405,0,1735458463,12998.653511329998,65.63649330000044,53413.34406000001 2024-12-29,07:47:45.000,364,11073998,12005,0,1735458464,12998.619829779993,65.61534591000236,53413.330085760004 2024-12-29,07:47:46.000,364,11073964,11485,0,1735458465,12998.532257749997,65.67173895000451,53413.38598272 2024-12-29,07:47:47.000,364,11073995,11565,0,1735458466,12998.525521440002,65.69288634000259,53413.378995600004 2024-12-29,07:47:48.000,364,11074008,11605,0,1735458467,12998.505312510002,65.66468981999788,53413.33707288 2024-12-29,07:47:49.000,364,11073975,11525,0,1735458468,12998.451422029997,65.68583721000323,53413.281175920005 2024-12-29,07:47:50.000,364,11073988,11525,0,1735458469,12998.390795239997,65.74927938000474,53413.26021456 2024-12-29,07:47:51.000,364,11073975,11845,0,1735458470,12998.350377379997,65.81977067999833,53413.2392532 2024-12-29,07:47:52.000,364,11074042,11885,0,1735458471,12998.330168449997,65.84796720000304,53413.2392532 2024-12-29,07:47:53.000,364,11073996,11965,0,1735458472,12998.269541659996,65.87616372000048,53413.22527896001 2024-12-29,07:47:54.000,364,11073955,11885,0,1735458473,12998.175233319991,65.93255676000263,53413.211304720004 2024-12-29,07:47:55.000,364,11074029,11485,0,1735458474,12998.1617607,65.96075328000006,53413.169382 2024-12-29,07:47:56.000,364,11073971,11805,0,1735458475,12998.148288079996,65.9537041500007,53413.12745928 2024-12-29,07:47:57.000,364,11073961,11925,0,1735458476,12998.148288079996,66.0030480600035,53413.15540776001 2024-12-29,07:47:58.000,364,11073961,12045,0,1735458477,12998.10113391,66.03829371000029,53413.113485040005 2024-12-29,07:47:59.000,364,11073980,11485,0,1735458478,12998.06071605,66.03829371000029,53413.05758808001 2024-12-29,07:48:00.000,364,11073966,12045,0,1735458479,12997.986616639995,66.05944109999837,53413.13444640001 2024-12-29,07:48:01.000,364,11073984,12085,0,1735458480,12998.04050712,66.07353936000436,53413.07156232 2024-12-29,07:48:02.000,364,11073986,11925,0,1735458481,12997.986616639995,66.05944109999837,53413.07854944 2024-12-29,07:48:03.000,364,11073996,11605,0,1735458482,12997.966407709995,66.08058849000372,53413.02265248 2024-12-29,07:48:04.000,364,11074009,11645,0,1735458483,12997.95293508999,66.08763762000308,53413.03662672001 2024-12-29,07:48:05.000,364,11073995,11965,0,1735458484,12997.91925354,66.1017358800018,53413.015665360006 2024-12-29,07:48:06.000,364,11073986,11685,0,1735458485,12997.885571989995,66.11583414000052,53413.02265248 2024-12-29,07:48:07.000,364,11074053,11885,0,1735458486,12997.81147257999,66.10878501000116,53412.98072976 2024-12-29,07:48:08.000,364,11073962,11925,0,1735458487,12997.764318409994,66.10878501000116,53412.98771688001 2024-12-29,07:48:09.000,364,11073956,11725,0,1735458488,12997.73063685999,66.12993239999923,53412.95278128 2024-12-29,07:48:10.000,364,11073945,11725,0,1735458489,12997.683482689994,66.10878501000116,53412.896884320005 2024-12-29,07:48:11.000,364,11073981,11805,0,1735458490,12997.670010069989,66.10878501000116,53412.91784568001 2024-12-29,07:48:12.000,364,11073990,12045,0,1735458491,12997.636328519999,66.1369815299986,53412.91085856 2024-12-29,07:48:13.000,364,11074039,11885,0,1735458492,12997.589174349989,66.12288326999987,53412.90387144 2024-12-29,07:48:14.000,364,11073981,11685,0,1735458493,12997.542020179993,66.1017358800018,53412.896884320005 2024-12-29,07:48:15.000,364,11073975,12325,0,1735458494,12997.515074939998,66.17927631000202,53412.82002600001 2024-12-29,07:48:16.000,364,11073984,11645,0,1735458495,12997.501602319993,66.20747282999946,53412.8549616 2024-12-29,07:48:17.000,364,11073986,11685,0,1735458496,12997.508338629988,66.15812892000395,53412.83400024 2024-12-29,07:48:18.000,364,11073966,11845,0,1735458497,12997.454448149998,66.17927631000202,53412.77111616001 2024-12-29,07:48:19.000,364,11073967,11845,0,1735458498,12997.440975529993,66.22157108999818,53412.79906464001 2024-12-29,07:48:20.000,364,11073995,11765,0,1735458499,12997.420766599993,66.24976761000289,53412.77111616001 2024-12-29,07:48:21.000,364,11074022,11845,0,1735458500,12997.387085050002,66.22862022000481,53412.75714192 2024-12-29,07:48:22.000,364,11073982,12205,0,1735458501,12997.393821359998,66.28501325999969,53412.75714192 2024-12-29,07:48:23.000,364,11073948,11845,0,1735458502,12997.400557669993,66.27091500000097,53412.79207752 2024-12-29,07:48:24.000,364,11073991,12205,0,1735458503,12997.393821359998,66.27796413000033,53412.75714192 2024-12-29,07:48:25.000,364,11073970,11725,0,1735458504,12997.366876120002,66.30616064999776,53412.75015480001 2024-12-29,07:48:26.000,364,11074011,11645,0,1735458505,12997.380348739993,66.32730804000312,53412.70124496001 2024-12-29,07:48:27.000,364,11073979,11765,0,1735458506,12997.373612429998,66.32730804000312,53412.729193440005 2024-12-29,07:48:28.000,364,11073985,12005,0,1735458507,12997.400557669993,66.32025891000376,53412.76412904 2024-12-29,07:48:29.000,364,11073919,11605,0,1735458508,12997.447711839988,66.32730804000312,53412.74316768 2024-12-29,07:48:30.000,364,11073966,11685,0,1735458509,12997.434239219998,66.3484554300012,53412.75015480001 2024-12-29,07:48:31.000,364,11074076,12005,0,1735458510,12997.467920769988,66.32025891000376,53412.76412904 2024-12-29,07:48:32.000,364,11074022,11725,0,1735458511,12997.461184459993,66.30616064999776,53412.680283600006 2024-12-29,07:48:33.000,364,11073990,11805,0,1735458512,12997.488129699988,66.29206238999905,53412.7850904 2024-12-29,07:48:34.000,364,11074027,11605,0,1735458513,12997.542020179993,66.24271848000353,53412.72220632001 2024-12-29,07:48:35.000,364,11073966,12045,0,1735458514,12997.548756489989,66.24976761000289,53412.80605176 2024-12-29,07:48:36.000,364,11074007,11645,0,1735458515,12997.589174349989,66.18632544000138,53412.75714192 2024-12-29,07:48:37.000,364,11073994,12125,0,1735458516,12997.602646969994,66.14403065999795,53412.729193440005 2024-12-29,07:48:38.000,364,11074018,11805,0,1735458517,12997.663273759994,66.15107979000459,53412.827013120004 2024-12-29,07:48:39.000,364,11074016,11645,0,1735458518,12997.663273759994,66.1017358800018,53412.79207752 2024-12-29,07:48:40.000,364,11073966,11765,0,1735458519,12997.69021899999,66.06649022999773,53412.86194872 2024-12-29,07:48:41.000,364,11073948,11925,0,1735458520,12997.73063685999,66.01009719000285,53412.84098736001 2024-12-29,07:48:42.000,364,11073963,11645,0,1735458521,12997.804736269994,65.98894980000478,53412.847974480006 2024-12-29,07:48:43.000,364,11073987,11605,0,1735458522,12997.784527339994,65.91140937000455,53412.88291008 2024-12-29,07:48:44.000,364,11074011,11805,0,1735458523,12997.83841782,65.86206546000176,53412.84098736001 2024-12-29,07:48:45.000,364,11074014,12045,0,1735458524,12997.85189043999,65.81977067999833,53412.90387144 2024-12-29,07:48:46.000,364,11073984,11685,0,1735458525,12997.91251722999,65.77042677000281,53412.896884320005 2024-12-29,07:48:47.000,364,11074011,11765,0,1735458526,12997.946198779995,65.72108286000002,53412.86194872 2024-12-29,07:48:48.000,364,11073986,12005,0,1735458527,12998.03377080999,65.7563285100041,53412.896884320005 2024-12-29,07:48:49.000,364,11073992,11765,0,1735458528,12998.04050712,65.65059155999916,53412.90387144 2024-12-29,07:48:50.000,364,11074025,12005,0,1735458529,12998.06071605,65.62239504000172,53412.875922960004 2024-12-29,07:48:51.000,364,11073981,12045,0,1735458530,12998.12134284,65.57305112999893,53412.91085856 2024-12-29,07:48:52.000,364,11073988,11925,0,1735458531,12998.148288079996,65.5448546100015,53412.90387144 2024-12-29,07:48:53.000,364,11073982,12045,0,1735458532,12998.215651179991,65.51665809000406,53412.88989720001 2024-12-29,07:48:54.000,364,11073943,11765,0,1735458533,12998.229123799996,65.47436331000063,53412.86893584001 2024-12-29,07:48:55.000,364,11073928,11645,0,1735458534,12998.276277969991,65.41092113999912,53412.91784568001 2024-12-29,07:48:56.000,364,11073971,12005,0,1735458535,12998.289750589996,65.35452810000425,53412.88989720001 2024-12-29,07:48:57.000,364,11073994,11965,0,1735458536,12998.336904759992,65.26993854000466,53412.9597684 2024-12-29,07:48:58.000,364,11073977,11405,0,1735458537,12998.397531549992,65.22059463000187,53412.9248328 2024-12-29,07:48:59.000,364,11073965,12005,0,1735458538,12998.404267860002,65.17125071999908,53412.88291008 2024-12-29,07:49:00.000,364,11074007,11925,0,1735458539,12998.464894650002,65.07256290000078,53412.88989720001 2024-12-29,07:49:01.000,364,11074013,11965,0,1735458540,12998.444685720002,65.0514155100027,53412.896884320005 2024-12-29,07:49:02.000,364,11073965,11365,0,1735458541,12998.491839889997,64.9386294299984,53412.88291008 2024-12-29,07:49:03.000,364,11073988,11645,0,1735458542,12998.505312510002,64.86813813000481,53412.91784568001 2024-12-29,07:49:04.000,364,11074000,12005,0,1735458543,12998.559202989993,64.78354856999795,53412.896884320005 2024-12-29,07:49:05.000,364,11073965,11845,0,1735458544,12998.545730370002,64.71305727000436,53412.91784568001 2024-12-29,07:49:06.000,364,11073992,11725,0,1735458545,12998.579411919993,64.58617293000134,53412.88291008 2024-12-29,07:49:07.000,364,11073963,11445,0,1735458546,12998.559202989993,64.51568163000047,53412.83400024 2024-12-29,07:49:08.000,364,11074018,11445,0,1735458547,12998.613093469998,64.41699381000217,53412.93880704001 2024-12-29,07:49:09.000,364,11074030,11965,0,1735458548,12998.606357160003,64.36060077000002,53412.91085856 2024-12-29,07:49:10.000,364,11073994,11645,0,1735458549,12998.599620849993,64.31830599000386,53412.86893584001 2024-12-29,07:49:11.000,364,11074038,11645,0,1735458550,12998.552466679997,64.20551990999957,53412.896884320005 2024-12-29,07:49:12.000,364,11073996,11925,0,1735458551,12998.545730370002,64.0997829600019,53412.86194872 2024-12-29,07:49:13.000,364,11073972,11685,0,1735458552,12998.559202989993,64.0363407900004,53412.9248328 2024-12-29,07:49:14.000,364,11073967,12005,0,1735458553,12998.559202989993,63.93060384000273,53412.86893584001 2024-12-29,07:49:15.000,364,11074023,11565,0,1735458554,12998.491839889997,63.860112540001865,53412.86194872 2024-12-29,07:49:16.000,364,11073960,11525,0,1735458555,12998.532257749997,63.810768629999075,53412.86194872 2024-12-29,07:49:17.000,364,11073971,11845,0,1735458556,12998.498576199992,63.72617906999949,53412.80605176 2024-12-29,07:49:18.000,364,11073955,11645,0,1735458557,12998.444685720002,63.676835160003975,53412.7850904 2024-12-29,07:49:19.000,364,11073979,11805,0,1735458558,12998.417740479992,63.59929473000375,53412.81303888 2024-12-29,07:49:20.000,364,11073997,11805,0,1735458559,12998.370586309997,63.53585256000224,53412.79207752 2024-12-29,07:49:21.000,364,11074012,11805,0,1735458560,12998.350377379997,63.51470517000416,53412.75015480001 2024-12-29,07:49:22.000,364,11074009,11765,0,1735458561,12998.276277969991,63.43716474000394,53412.7850904 2024-12-29,07:49:23.000,364,11073991,11925,0,1735458562,12998.256069039991,63.37372257000243,53412.7152192 2024-12-29,07:49:24.000,364,11073958,11725,0,1735458563,12998.20217856,63.30323127000156,53412.75015480001 2024-12-29,07:49:25.000,364,11073982,11645,0,1735458564,12998.128079149996,63.225690840001334,53412.729193440005 2024-12-29,07:49:26.000,364,11074011,11445,0,1735458565,12998.134815459991,63.20454345000326,53412.7152192 2024-12-29,07:49:27.000,364,11073993,12005,0,1735458566,12998.07418866999,63.183396059997904,53412.680283600006 2024-12-29,07:49:28.000,364,11073978,11725,0,1735458567,12998.00008926,63.13405215000239,53412.65233512001 2024-12-29,07:49:29.000,364,11073967,11565,0,1735458568,12997.905780919995,63.14110128000175,53412.63836088 2024-12-29,07:49:30.000,364,11074004,12445,0,1735458569,12997.93272615999,63.0847082399996,53412.56848968 2024-12-29,07:49:31.000,364,11073986,11565,0,1735458570,12997.85189043999,63.042413460003445,53412.58246392001 2024-12-29,07:49:32.000,364,11073924,11925,0,1735458571,12997.79799996,62.97897129000194,53412.48464424001 2024-12-29,07:49:33.000,364,11074010,11605,0,1735458572,12997.737373169999,62.92257824999979,53412.48464424001 2024-12-29,07:49:34.000,364,11073955,12005,0,1735458573,12997.717164239999,62.85208694999892,53412.50560560001 2024-12-29,07:49:35.000,364,11073981,11885,0,1735458574,12997.656537449999,62.88028347000363,53412.47067 2024-12-29,07:49:36.000,364,11073963,12045,0,1735458575,12997.562229109993,62.802743040003406,53412.44970864 2024-12-29,07:49:37.000,364,11073965,11805,0,1735458576,12997.528547559989,62.79569391000405,53412.41477304001 2024-12-29,07:49:38.000,364,11074006,11845,0,1735458577,12997.494866009998,62.802743040003406,53412.4007988 2024-12-29,07:49:39.000,364,11073911,11725,0,1735458578,12997.434239219998,62.767497389999335,53412.37983744 2024-12-29,07:49:40.000,364,11073959,12005,0,1735458579,12997.380348739993,62.7393008700019,53412.33791472001 2024-12-29,07:49:41.000,364,11073985,11725,0,1735458580,12997.339930879993,62.70405521999783,53412.3309276 2024-12-29,07:49:42.000,364,11073994,11725,0,1735458581,12997.292776709997,62.65471131000231,53412.35188896 2024-12-29,07:49:43.000,364,11073999,11525,0,1735458582,12997.286040400002,62.64766218000295,53412.29599200001 2024-12-29,07:49:44.000,364,11073904,12085,0,1735458583,12997.259095159992,62.64766218000295,53412.23310792 2024-12-29,07:49:45.000,364,11074033,11885,0,1735458584,12997.205204680002,62.633563920004235,53412.24708216001 2024-12-29,07:49:46.000,364,11073994,11725,0,1735458585,12997.184995750002,62.591269140000804,53412.24009504 2024-12-29,07:49:47.000,364,11073972,11685,0,1735458586,12997.137841579992,62.59831827000016,53412.177210960006 2024-12-29,07:49:48.000,364,11074003,11725,0,1735458587,12997.137841579992,62.534876099998655,53412.17022384001 2024-12-29,07:49:49.000,364,11073938,11725,0,1735458588,12997.063742170001,62.534876099998655,53412.14926248001 2024-12-29,07:49:50.000,364,11073964,11845,0,1735458589,12997.043533240001,62.534876099998655,53412.17022384001 2024-12-29,07:49:51.000,364,11074032,11725,0,1735458590,12997.009851689996,62.57012175000273,53412.13528824 2024-12-29,07:49:52.000,364,11073971,11685,0,1735458591,12997.016587999991,62.56307262000337,53412.121313999996 2024-12-29,07:49:53.000,364,11073954,11525,0,1735458592,12996.929015969996,62.61241652999888,53412.10035264001 2024-12-29,07:49:54.000,364,11073965,11845,0,1735458593,12996.92227966,62.591269140000804,53412.107339760005 2024-12-29,07:49:55.000,364,11073957,11445,0,1735458594,12996.85491655999,62.640613050003594,53412.02349432 2024-12-29,07:49:56.000,364,11073983,11765,0,1735458595,12996.82123501,62.69700608999847,53412.09336552 2024-12-29,07:49:57.000,364,11073994,11725,0,1735458596,12996.76060822,62.70405521999783,53412.06541704 2024-12-29,07:49:58.000,364,11073990,11405,0,1735458597,12996.74039929,62.767497389999335,53412.03048144001 2024-12-29,07:49:59.000,364,11073978,11685,0,1735458598,12996.69998143,62.809792170002765,53412.009520080006 2024-12-29,07:50:00.000,364,11073985,11725,0,1735458599,12996.625882019995,62.85913607999828,53411.97458448 2024-12-29,07:50:01.000,364,11073941,11485,0,1735458600,12996.67303618999,62.89438173000235,53411.99554584 2024-12-29,07:50:02.000,364,11074012,11845,0,1735458601,12996.57199153999,62.92962737999915,53411.953623119996 2024-12-29,07:50:03.000,364,11073994,12045,0,1735458602,12996.55178260999,62.96487303000322,53411.97458448 2024-12-29,07:50:04.000,364,11073984,11685,0,1735458603,12996.524837369994,63.000118680000014,53411.96061024001 2024-12-29,07:50:05.000,364,11073997,11725,0,1735458604,12996.504628439994,63.049462590002804,53411.946636 2024-12-29,07:50:06.000,364,11073974,11485,0,1735458605,12996.497892129999,63.09880649999832,53411.96061024001 2024-12-29,07:50:07.000,364,11074035,11725,0,1735458606,12996.450737959989,63.11290476000431,53411.96759736 2024-12-29,07:50:08.000,364,11074019,11485,0,1735458607,12996.417056409999,63.162248669999826,53411.939648880005 2024-12-29,07:50:09.000,364,11074002,11725,0,1735458608,12996.390111169989,63.169297799999185,53411.96759736 2024-12-29,07:50:10.000,364,11074020,11645,0,1735458609,12996.417056409999,63.169297799999185,53411.93266176001 2024-12-29,07:50:11.000,364,11074049,11765,0,1735458610,12996.403583789994,63.25388735999877,53411.988558720004 2024-12-29,07:50:12.000,364,11074024,11525,0,1735458611,12996.376638549998,63.267985620004765,53411.953623119996 2024-12-29,07:50:13.000,364,11073994,11765,0,1735458612,12996.369902239989,63.31732953000028,53411.91170040001 2024-12-29,07:50:14.000,364,11074008,11645,0,1735458613,12996.356429619998,63.331427789999,53411.939648880005 2024-12-29,07:50:15.000,364,11073957,11365,0,1735458614,12996.363165929994,63.35962431000371,53411.93266176001 2024-12-29,07:50:16.000,364,11073971,11605,0,1735458615,12996.329484379989,63.41601734999858,53411.890739040005 2024-12-29,07:50:17.000,364,11074002,11605,0,1735458616,12996.396847479999,63.46536126000137,53411.946636 2024-12-29,07:50:18.000,364,11074002,11685,0,1735458617,12996.329484379989,63.48650864999945,53411.91868752 2024-12-29,07:50:19.000,364,11073963,11805,0,1735458618,12996.342956999993,63.59929473000375,53411.91868752 2024-12-29,07:50:20.000,364,11073998,11645,0,1735458619,12996.322748069993,63.620442120001826,53411.92567464 2024-12-29,07:50:21.000,364,11073969,11725,0,1735458620,12996.282330209993,63.70503168000141,53411.91868752 2024-12-29,07:50:22.000,364,11074031,11725,0,1735458621,12996.268857589988,63.7543755900042,53411.939648880005 2024-12-29,07:50:23.000,364,11073966,11685,0,1735458622,12996.228439729988,63.789621240001,53411.939648880005 2024-12-29,07:50:24.000,364,11074002,11805,0,1735458623,12996.262121279993,63.853063410002505,53412.00253296001 2024-12-29,07:50:25.000,364,11074011,11485,0,1735458624,12996.248648659988,63.88125992999994,53411.92567464 2024-12-29,07:50:26.000,364,11073957,11805,0,1735458625,12996.255384969998,63.95880036000017,53411.96061024001 2024-12-29,07:50:27.000,364,11074028,11885,0,1735458626,12996.262121279993,63.99404601000424,53411.96759736 2024-12-29,07:50:28.000,364,11074026,11405,0,1735458627,12996.228439729988,64.0997829600019,53411.939648880005 2024-12-29,07:50:29.000,364,11074028,11565,0,1735458628,12996.262121279993,64.17732339000213,53411.953623119996 2024-12-29,07:50:30.000,364,11073956,11565,0,1735458629,12996.275593899998,64.23371643000428,53411.96061024001 2024-12-29,07:50:31.000,364,11073969,11645,0,1735458630,12996.275593899998,64.26896208000107,53411.939648880005 2024-12-29,07:50:32.000,364,11073937,11885,0,1735458631,12996.268857589988,64.32535512000322,53412.03048144001 2024-12-29,07:50:33.000,364,11073934,11445,0,1735458632,12996.302539139993,64.36060077000002,53412.009520080006 2024-12-29,07:50:34.000,364,11074012,11725,0,1735458633,12996.329484379989,64.41699381000217,53412.009520080006 2024-12-29,07:50:35.000,364,11073974,11645,0,1735458634,12996.356429619998,64.50158337000175,53411.99554584 2024-12-29,07:50:36.000,364,11073971,11565,0,1735458635,12996.383374859994,64.51568163000047,53412.03746856 2024-12-29,07:50:37.000,364,11073961,11645,0,1735458636,12996.444001649994,64.53682901999855,53412.14227536 2024-12-29,07:50:38.000,364,11073970,11845,0,1735458637,12996.457474269999,64.60732031999942,53412.058429920005 2024-12-29,07:50:39.000,364,11073941,11605,0,1735458638,12996.457474269999,64.67781162000028,53412.04445568 2024-12-29,07:50:40.000,364,11073933,11765,0,1735458639,12996.477683199999,64.72010640000371,53412.1911852 2024-12-29,07:50:41.000,364,11073930,11525,0,1735458640,12996.484419509994,64.79059770000458,53412.177210960006 2024-12-29,07:50:42.000,364,11073951,12005,0,1735458641,12996.55178260999,64.81879422000202,53412.18419808 2024-12-29,07:50:43.000,364,11073955,11445,0,1735458642,12996.61240939999,64.9033837800016,53412.21214656 2024-12-29,07:50:44.000,364,11073922,11845,0,1735458643,12996.585464159994,64.9033837800016,53412.25406928 2024-12-29,07:50:45.000,364,11073980,11605,0,1735458644,12996.61240939999,64.99502247000055,53412.275030640005 2024-12-29,07:50:46.000,364,11073996,11805,0,1735458645,12996.61914571,65.03026812000462,53412.30297912 2024-12-29,07:50:47.000,364,11073965,11525,0,1735458646,12996.67303618999,65.07256290000078,53412.323940480004 2024-12-29,07:50:48.000,364,11073971,12045,0,1735458647,12996.67303618999,65.12895594000292,53412.4007988 2024-12-29,07:50:49.000,364,11073887,11685,0,1735458648,12996.6797725,65.19944724000379,53412.38682456001 2024-12-29,07:50:50.000,364,11073885,11645,0,1735458649,12996.74039929,65.22764376000123,53412.48464424001 2024-12-29,07:50:51.000,364,11073936,11725,0,1735458650,12996.747135599995,65.26288940999802,53412.47067 2024-12-29,07:50:52.000,364,11073971,11725,0,1735458651,12996.787553459995,65.31223332000081,53412.52656696 2024-12-29,07:50:53.000,364,11073901,11565,0,1735458652,12996.868389179996,65.3615772300036,53412.58246392001 2024-12-29,07:50:54.000,364,11073944,11565,0,1735458653,12996.92227966,65.43911766000383,53412.61739952 2024-12-29,07:50:55.000,364,11074017,11765,0,1735458654,12996.976170139991,65.44616679000319,53412.7152192 2024-12-29,07:50:56.000,364,11073966,11565,0,1735458655,12997.030060619996,65.5096089600047,53412.72220632001 2024-12-29,07:50:57.000,364,11073916,11645,0,1735458656,12997.104160030001,65.55895287000021,53412.79207752 2024-12-29,07:50:58.000,364,11074001,11405,0,1735458657,12997.110896339997,65.58010025999829,53412.77111616001 2024-12-29,07:50:59.000,364,11073940,11725,0,1735458658,12997.171523129997,65.65764068999852,53412.8549616 2024-12-29,07:51:00.000,364,11073999,11765,0,1735458659,12997.225413610002,65.67173895000451,53412.896884320005 2024-12-29,07:51:01.000,364,11073952,11405,0,1735458660,12997.312985639997,65.69993547000195,53412.945794160005 2024-12-29,07:51:02.000,364,11073885,11405,0,1735458661,12997.353403499998,65.71403373000066,53413.00169112 2024-12-29,07:51:03.000,364,11073935,11605,0,1735458662,12997.440975529993,65.72813198999938,53413.10649792001 2024-12-29,07:51:04.000,364,11073912,11565,0,1735458663,12997.474657079998,65.74927938000474,53413.12745928 2024-12-29,07:51:05.000,364,11073984,11725,0,1735458664,12997.548756489989,65.72813198999938,53413.162394880004 2024-12-29,07:51:06.000,364,11073910,11445,0,1735458665,12997.616119589999,65.77747590000217,53413.17636912001 2024-12-29,07:51:07.000,364,11073945,11485,0,1735458666,12997.71042792999,65.79862329000025,53413.183356240006 2024-12-29,07:51:08.000,364,11073987,11685,0,1735458667,12997.81820889,65.82681980999769,53413.28816304 2024-12-29,07:51:09.000,364,11073960,11685,0,1735458668,12997.925989849995,65.84091807000368,53413.31611152 2024-12-29,07:51:10.000,364,11073940,12005,0,1735458669,12997.986616639995,65.8550163300024,53413.37200848001 2024-12-29,07:51:11.000,364,11073960,11605,0,1735458670,12998.067452359996,65.83386894000432,53413.46284104 2024-12-29,07:51:12.000,364,11073928,11605,0,1735458671,12998.1617607,65.84091807000368,53413.4838024 2024-12-29,07:51:13.000,364,11073950,11565,0,1735458672,12998.215651179991,65.84796720000304,53413.56066072001 2024-12-29,07:51:14.000,364,11073937,11925,0,1735458673,12998.276277969991,65.86206546000176,53413.63053192 2024-12-29,07:51:15.000,364,11074000,11725,0,1735458674,12998.370586309997,65.86206546000176,53413.67245464 2024-12-29,07:51:16.000,364,11073996,11405,0,1735458675,12998.437949409992,65.89731110999855,53413.72835160001 2024-12-29,07:51:17.000,364,11073913,11485,0,1735458676,12998.512048819997,65.8550163300024,53413.784248560005 2024-12-29,07:51:18.000,364,11073964,11765,0,1735458677,12998.525521440002,65.84796720000304,53413.86110688 2024-12-29,07:51:19.000,364,11073941,11645,0,1735458678,12998.613093469998,65.84796720000304,53413.94495232001 2024-12-29,07:51:20.000,364,11073981,11725,0,1735458679,12998.653511329998,65.80567241999961,53413.97290080001 2024-12-29,07:51:21.000,364,11073976,11725,0,1735458680,12998.720874429993,65.77747590000217,53414.05674624 2024-12-29,07:51:22.000,364,11074024,11805,0,1735458681,12998.794973839998,65.7422302499981,53414.11264320001 2024-12-29,07:51:23.000,364,11073978,11925,0,1735458682,12998.828655389989,65.72108286000002,53414.15456592 2024-12-29,07:51:24.000,364,11073993,11845,0,1735458683,12998.88928217999,65.71403373000066,53414.15456592 2024-12-29,07:51:25.000,364,11073938,11605,0,1735458684,12998.922963729994,65.68583721000323,53414.22443712 2024-12-29,07:51:26.000,364,11073940,11485,0,1735458685,12998.97011789999,65.65059155999916,53414.29430832 2024-12-29,07:51:27.000,364,11073909,11925,0,1735458686,12999.003799449994,65.62239504000172,53414.29430832 2024-12-29,07:51:28.000,364,11073963,11725,0,1735458687,12999.01727207,65.60124765000364,53414.35020528001 2024-12-29,07:51:29.000,364,11073943,11565,0,1735458688,12999.13178933999,65.5096089600047,53414.37815376001 2024-12-29,07:51:30.000,364,11073984,11685,0,1735458689,12999.15873458,65.50255982999806,53414.41308936 2024-12-29,07:51:31.000,364,11073964,12085,0,1735458690,12999.19241612999,65.46026505000191,53414.503921920004 2024-12-29,07:51:32.000,364,11073969,12045,0,1735458691,12999.246306609995,65.41797026999848,53414.524883280006 2024-12-29,07:51:33.000,364,11073911,11565,0,1735458692,12999.286724469996,65.35452810000425,53414.573793120006 2024-12-29,07:51:34.000,364,11073992,11725,0,1735458693,12999.306933399996,65.34747897000489,53414.54584464001 2024-12-29,07:51:35.000,364,11073936,11805,0,1735458694,12999.327142329996,65.26993854000466,53414.58776736 2024-12-29,07:51:36.000,364,11074000,12045,0,1735458695,12999.407978049996,65.21354550000251,53414.60872872 2024-12-29,07:51:37.000,364,11073901,11925,0,1735458696,12999.475341149991,65.14305420000164,53414.73449688001 2024-12-29,07:51:38.000,364,11073989,11805,0,1735458697,12999.495550079992,65.09371028999885,53414.790393840005 2024-12-29,07:51:39.000,364,11073909,11685,0,1735458698,12999.535967939992,65.04436638000334,53414.790393840005 2024-12-29,07:51:40.000,364,11073923,11605,0,1735458699,12999.569649489997,65.00207159999991,53414.87423928 2024-12-29,07:51:41.000,364,11073949,11685,0,1735458700,12999.562913180001,64.9386294299984,53414.87423928 2024-12-29,07:51:42.000,364,11073942,11805,0,1735458701,12999.589858419997,64.86813813000481,53414.86725216 2024-12-29,07:51:43.000,364,11074009,11645,0,1735458702,12999.643748900002,64.77649943999859,53414.916162 2024-12-29,07:51:44.000,364,11073946,11485,0,1735458703,12999.623539970002,64.71305727000436,53414.888213520004 2024-12-29,07:51:45.000,364,11073974,11645,0,1735458704,12999.677430449992,64.67076249000093,53414.94411048 2024-12-29,07:51:46.000,364,11073972,11805,0,1735458705,12999.677430449992,64.62846771000477,53414.9860332 2024-12-29,07:51:47.000,364,11073974,11725,0,1735458706,12999.670694139997,64.5579764100039,53415.055904400004 2024-12-29,07:51:48.000,364,11073969,11485,0,1735458707,12999.731320929997,64.51568163000047,53415.055904400004 2024-12-29,07:51:49.000,364,11073894,11605,0,1735458708,12999.751529859997,64.43814120000025,53414.99302032 2024-12-29,07:51:50.000,364,11074007,11485,0,1735458709,12999.744793550002,64.40289555000345,53415.06987864001 2024-12-29,07:51:51.000,364,11073971,11685,0,1735458710,12999.731320929997,64.35355164000066,53415.06987864001 2024-12-29,07:51:52.000,364,11073958,11805,0,1735458711,12999.765002480002,64.32535512000322,53415.04193016 2024-12-29,07:51:53.000,364,11073953,11845,0,1735458712,12999.778475099993,64.24076556000364,53415.06289152 2024-12-29,07:51:54.000,364,11073933,11685,0,1735458713,12999.771738789997,64.21256903999893,53415.055904400004 2024-12-29,07:51:55.000,364,11073917,11805,0,1735458714,12999.765002480002,64.1491268700047,53415.055904400004 2024-12-29,07:51:56.000,364,11074002,11685,0,1735458715,12999.785211410002,64.12093034999998,53415.125775600005 2024-12-29,07:51:57.000,364,11073913,11605,0,1735458716,12999.771738789997,64.07863557000383,53415.09782712001 2024-12-29,07:51:58.000,364,11073975,11525,0,1735458717,12999.744793550002,64.07158644000447,53415.10481424 2024-12-29,07:51:59.000,364,11073987,11845,0,1735458718,12999.758266169993,63.96584948999953,53415.1607112 2024-12-29,07:52:00.000,364,11073964,11645,0,1735458719,12999.751529859997,63.94470210000145,53415.13974984 2024-12-29,07:52:01.000,364,11073978,11845,0,1735458720,12999.798684029993,63.90240731999802,53415.13974984 2024-12-29,07:52:02.000,364,11073953,11645,0,1735458721,12999.785211410002,63.83896515000379,53415.11878848001 2024-12-29,07:52:03.000,364,11073988,11645,0,1735458722,12999.765002480002,63.76142472000356,53415.11180136 2024-12-29,07:52:04.000,364,11073962,11645,0,1735458723,12999.785211410002,63.71912994000013,53415.16769832001 2024-12-29,07:52:05.000,364,11074004,11565,0,1735458724,12999.791947719998,63.69798255000205,53415.16769832001 2024-12-29,07:52:06.000,364,11073977,12085,0,1735458725,12999.771738789997,63.65568776999862,53415.11878848001 2024-12-29,07:52:07.000,364,11073976,11925,0,1735458726,12999.791947719998,63.627491250001185,53415.11878848001 2024-12-29,07:52:08.000,364,11073989,11805,0,1735458727,12999.832365579998,63.620442120001826,53415.18167256 2024-12-29,07:52:09.000,364,11073911,11565,0,1735458728,12999.845838200003,63.585196469997754,53415.10481424 2024-12-29,07:52:10.000,364,11073952,11645,0,1735458729,12999.845838200003,63.59929473000375,53415.11180136 2024-12-29,07:52:11.000,364,11073951,11805,0,1735458730,12999.852574509998,63.54995082000096,53415.13974984 2024-12-29,07:52:12.000,364,11073963,11925,0,1735458731,12999.845838200003,63.54995082000096,53415.13974984 2024-12-29,07:52:13.000,364,11073913,11605,0,1735458732,12999.859310819993,63.51470517000416,53415.125775600005 2024-12-29,07:52:14.000,364,11073931,11685,0,1735458733,12999.859310819993,63.51470517000416,53415.10481424 2024-12-29,07:52:15.000,364,11073927,11485,0,1735458734,12999.866047129988,63.52175430000352,53415.15372408 2024-12-29,07:52:16.000,364,11073976,11645,0,1735458735,12999.926673919988,63.51470517000416,53415.15372408 2024-12-29,07:52:17.000,364,11073951,11765,0,1735458736,12999.946882849988,63.458312130002014,53415.10481424 2024-12-29,07:52:18.000,364,11073957,11845,0,1735458737,12999.960355469993,63.50060690999817,53415.16769832001 2024-12-29,07:52:19.000,364,11073934,11645,0,1735458738,12999.946882849988,63.47945952000009,53415.11878848001 2024-12-29,07:52:20.000,364,11073946,11565,0,1735458739,12999.987300709989,63.48650864999945,53415.10481424 2024-12-29,07:52:21.000,364,11074013,11765,0,1735458740,13000.034454879999,63.451263000002655,53415.13974984 2024-12-29,07:52:22.000,364,11073943,11645,0,1735458741,13000.007509639989,63.458312130002014,53415.13974984 2024-12-29,07:52:23.000,364,11074011,11805,0,1735458742,13000.027718569989,63.458312130002014,53415.14673696001 2024-12-29,07:52:24.000,364,11073947,11965,0,1735458743,13000.054663809999,63.47945952000009,53415.125775600005 2024-12-29,07:52:25.000,364,11073950,11525,0,1735458744,13000.047927499989,63.47241039000073,53415.18167256 2024-12-29,07:52:26.000,364,11073953,11685,0,1735458745,13000.054663809999,63.50060690999817,53415.13276272 2024-12-29,07:52:27.000,364,11073987,11725,0,1735458746,13000.081609049994,63.5429016900016,53415.195646800006 2024-12-29,07:52:28.000,364,11073975,11885,0,1735458747,13000.081609049994,63.55699995000032,53415.14673696001 2024-12-29,07:52:29.000,364,11074019,12085,0,1735458748,13000.068136429989,63.56404907999968,53415.14673696001 2024-12-29,07:52:30.000,364,11073919,11805,0,1735458749,13000.088345359989,63.61339299000247,53415.125775600005 2024-12-29,07:52:31.000,364,11074002,11645,0,1735458750,13000.101817979994,63.65568776999862,53415.14673696001 2024-12-29,07:52:32.000,364,11073980,11645,0,1735458751,13000.10855428999,63.64863863999926,53415.14673696001 2024-12-29,07:52:33.000,364,11073978,11685,0,1735458752,13000.12876321999,63.72617906999949,53415.11180136 2024-12-29,07:52:34.000,364,11073912,11685,0,1735458753,13000.101817979994,63.7543755900042,53415.21660816001 2024-12-29,07:52:35.000,364,11073987,11565,0,1735458754,13000.14897214999,63.803719499999715,53415.14673696001 2024-12-29,07:52:36.000,364,11073978,11925,0,1735458755,13000.12876321999,63.83896515000379,53415.14673696001 2024-12-29,07:52:37.000,364,11073994,12005,0,1735458756,13000.14897214999,63.909456450004654,53415.14673696001 2024-12-29,07:52:38.000,364,11073956,11765,0,1735458757,13000.14897214999,63.93060384000273,53415.20263392 2024-12-29,07:52:39.000,364,11073965,11685,0,1735458758,13000.135499529999,63.96584948999953,53415.18865968001 2024-12-29,07:52:40.000,364,11073936,11765,0,1735458759,13000.142235839994,64.01519340000232,53415.25154376 2024-12-29,07:52:41.000,364,11073986,11645,0,1735458760,13000.155708459999,64.05043904999911,53415.27949224 2024-12-29,07:52:42.000,364,11073989,11845,0,1735458761,13000.135499529999,64.08568470000318,53415.244556640006 2024-12-29,07:52:43.000,364,11073986,12005,0,1735458762,13000.142235839994,64.15617600000405,53415.23756952001 2024-12-29,07:52:44.000,364,11073943,11685,0,1735458763,13000.115290599999,64.16322513000341,53415.21660816001 2024-12-29,07:52:45.000,364,11073973,11765,0,1735458764,13000.10855428999,64.1984707800002,53415.293466480005 2024-12-29,07:52:46.000,364,11073984,11645,0,1735458765,13000.14897214999,64.25486382000236,53415.28647936001 2024-12-29,07:52:47.000,364,11073971,11725,0,1735458766,13000.10855428999,64.29010946999915,53415.28647936001 2024-12-29,07:52:48.000,364,11073957,11845,0,1735458767,13000.122026909994,64.33945338000194,53415.32141496 2024-12-29,07:52:49.000,364,11073977,11885,0,1735458768,13000.115290599999,64.40994468000281,53415.28647936001 2024-12-29,07:52:50.000,364,11073941,12085,0,1735458769,13000.142235839994,64.45223945999896,53415.32840208 2024-12-29,07:52:51.000,364,11073956,11685,0,1735458770,13000.142235839994,64.48748511000304,53415.33538920001 2024-12-29,07:52:52.000,364,11073958,11525,0,1735458771,13000.16918107999,64.51568163000047,53415.33538920001 2024-12-29,07:52:53.000,364,11073993,11885,0,1735458772,13000.142235839994,64.56502554000326,53415.3703248 2024-12-29,07:52:54.000,364,11073965,11845,0,1735458773,13000.162444769994,64.56502554000326,53415.38429904001 2024-12-29,07:52:55.000,364,11074029,11525,0,1735458774,13000.122026909994,64.5932220600007,53415.39827328 2024-12-29,07:52:56.000,364,11074006,11685,0,1735458775,13000.115290599999,64.6566642300022,53415.37731192 2024-12-29,07:52:57.000,364,11073971,11725,0,1735458776,13000.135499529999,64.71305727000436,53415.42622176 2024-12-29,07:52:58.000,364,11073996,11765,0,1735458777,13000.135499529999,64.67781162000028,53415.412247520006 2024-12-29,07:52:59.000,364,11073984,11925,0,1735458778,13000.10855428999,64.74830292000115,53415.45417024001 2024-12-29,07:53:00.000,364,11073963,11965,0,1735458779,13000.122026909994,64.77649943999859,53415.45417024001 2024-12-29,07:53:01.000,364,11074013,12005,0,1735458780,13000.135499529999,64.85403986999881,53415.48910584 2024-12-29,07:53:02.000,364,11073960,11845,0,1735458781,13000.135499529999,64.86108899999817,53415.45417024001 2024-12-29,07:53:03.000,364,11073959,11725,0,1735458782,13000.155708459999,64.88928552000289,53415.48211872001 2024-12-29,07:53:04.000,364,11073950,11645,0,1735458783,13000.175917389999,64.91043291000096,53415.49609296 2024-12-29,07:53:05.000,364,11073962,11845,0,1735458784,13000.19612632,64.94567855999776,53415.50308008001 2024-12-29,07:53:06.000,364,11073995,11925,0,1735458785,13000.22980786999,64.99502247000055,53415.50308008001 2024-12-29,07:53:07.000,364,11073923,11725,0,1735458786,13000.23654418,64.97387508000247,53415.55198992001 2024-12-29,07:53:08.000,364,11074003,12045,0,1735458787,13000.27696204,65.03026812000462,53415.579938400006 2024-12-29,07:53:09.000,364,11073947,11725,0,1735458788,13000.324116209995,65.00207159999991,53415.58692552 2024-12-29,07:53:10.000,364,11073995,11645,0,1735458789,13000.35779776,65.03731725000398,53415.614874 2024-12-29,07:53:11.000,364,11073957,11805,0,1735458790,13000.324116209995,65.03026812000462,53415.62186112001 2024-12-29,07:53:12.000,364,11073969,11645,0,1735458791,13000.41168823999,65.05846464000206,53415.64282248 2024-12-29,07:53:13.000,364,11073966,11765,0,1735458792,13000.39821562,65.07961203000013,53415.677758080004 2024-12-29,07:53:14.000,364,11073953,11565,0,1735458793,13000.43189716999,65.06551377000142,53415.70570656 2024-12-29,07:53:15.000,364,11073955,12245,0,1735458794,13000.37127037999,65.0866611599995,53415.69173232001 2024-12-29,07:53:16.000,364,11073959,11965,0,1735458795,13000.39147930999,65.10075941999821,53415.71968080001 2024-12-29,07:53:17.000,364,11073996,12005,0,1735458796,13000.43863348,65.10780855000485,53415.73365504 2024-12-29,07:53:18.000,364,11073964,11805,0,1735458797,13000.47231502999,65.12895594000292,53415.77557776 2024-12-29,07:53:19.000,364,11073952,11925,0,1735458798,13000.49252395999,65.150103330001,53415.78256488 2024-12-29,07:53:20.000,364,11073957,11565,0,1735458799,13000.47905134,65.17829984999844,53415.845448960004 2024-12-29,07:53:21.000,364,11073960,11965,0,1735458800,13000.47231502999,65.17829984999844,53415.87339744 2024-12-29,07:53:22.000,364,11073929,11685,0,1735458801,13000.485787649995,65.15715246000036,53415.9292944 2024-12-29,07:53:23.000,364,11074037,11925,0,1735458802,13000.51273288999,65.2487911499993,53415.93628152001 2024-12-29,07:53:24.000,364,11073949,11925,0,1735458803,13000.51273288999,65.23469289000059,53415.90833304001 2024-12-29,07:53:25.000,364,11073955,11525,0,1735458804,13000.55988706,65.24174201999995,53415.97121712 2024-12-29,07:53:26.000,364,11073958,11885,0,1735458805,13000.546414439996,65.26288940999802,53416.02711408001 2024-12-29,07:53:27.000,364,11073933,12125,0,1735458806,13000.58009599,65.29108593000274,53415.99217848 2024-12-29,07:53:28.000,364,11073938,11605,0,1735458807,13000.593568609991,65.31928245000017,53416.09698528 2024-12-29,07:53:29.000,364,11073949,11885,0,1735458808,13000.607041229996,65.3615772300036,53416.08999816 2024-12-29,07:53:30.000,364,11073963,11885,0,1735458809,13000.627250159996,65.34747897000489,53416.09698528 2024-12-29,07:53:31.000,364,11073972,11885,0,1735458810,13000.627250159996,65.38272462000168,53416.15288224001 2024-12-29,07:53:32.000,364,11073980,11845,0,1735458811,13000.627250159996,65.37567549000232,53416.14589512 2024-12-29,07:53:33.000,364,11073916,12085,0,1735458812,13000.674404329991,65.40387200999976,53416.2087792 2024-12-29,07:53:34.000,364,11073995,11725,0,1735458813,13000.660931710001,65.43206853000447,53416.25768904 2024-12-29,07:53:35.000,364,11073949,11725,0,1735458814,13000.667668019996,65.5096089600047,53416.21576632 2024-12-29,07:53:36.000,364,11073980,11805,0,1735458815,13000.687876949996,65.48846156999934,53416.26467616 2024-12-29,07:53:37.000,364,11073931,11685,0,1735458816,13000.741767430001,65.58010025999829,53416.25768904 2024-12-29,07:53:38.000,364,11073994,12045,0,1735458817,13000.761976360001,65.51665809000406,53416.33454736 2024-12-29,07:53:39.000,364,11073925,11685,0,1735458818,13000.795657909992,65.58714938999765,53416.32057312001 2024-12-29,07:53:40.000,364,11073976,11685,0,1735458819,13000.775448979992,65.62944417000108,53416.35550872 2024-12-29,07:53:41.000,364,11073970,11685,0,1735458820,13000.809130529997,65.608296780003,53416.397431440004 2024-12-29,07:53:42.000,364,11073984,11765,0,1735458821,13000.842812080002,65.63649330000044,53416.39044432001 2024-12-29,07:53:43.000,364,11073942,11885,0,1735458822,13000.863021010002,65.67173895000451,53416.397431440004 2024-12-29,07:53:44.000,364,11073938,11845,0,1735458823,13000.930384109997,65.66468981999788,53416.4533284 2024-12-29,07:53:45.000,364,11073994,11685,0,1735458824,13000.964065660002,65.67173895000451,53416.516212480004 2024-12-29,07:53:46.000,364,11073954,11885,0,1735458825,13000.970801969997,65.72108286000002,53416.50223824 2024-12-29,07:53:47.000,364,11073967,11845,0,1735458826,13000.997747209993,65.71403373000066,53416.55114808 2024-12-29,07:53:48.000,364,11073959,11685,0,1735458827,13001.051637689998,65.74927938000474,53416.54416096 2024-12-29,07:53:49.000,364,11073967,11845,0,1735458828,13001.017956139993,65.7563285100041,53416.62101928 2024-12-29,07:53:50.000,364,11074044,11845,0,1735458829,13001.051637689998,65.76337764000345,53416.62800640001 2024-12-29,07:53:51.000,364,11073927,12045,0,1735458830,13001.058373999993,65.72813198999938,53416.65595488001 2024-12-29,07:53:52.000,364,11073959,11725,0,1735458831,13001.058373999993,65.78452503000153,53416.66992912 2024-12-29,07:53:53.000,364,11074006,12005,0,1735458832,13001.112264479998,65.80567241999961,53416.704864720006 2024-12-29,07:53:54.000,364,11074025,11645,0,1735458833,13001.098791859993,65.7563285100041,53416.73980032 2024-12-29,07:53:55.000,364,11073996,11725,0,1735458834,13001.145946029988,65.7563285100041,53416.732813200004 2024-12-29,07:53:56.000,364,11073888,11965,0,1735458835,13001.159418649993,65.74927938000474,53416.80967152 2024-12-29,07:53:57.000,364,11073977,11485,0,1735458836,13001.199836509993,65.80567241999961,53416.80967152 2024-12-29,07:53:58.000,364,11073962,11685,0,1735458837,13001.199836509993,65.77042677000281,53416.85858136 2024-12-29,07:53:59.000,364,11073897,11605,0,1735458838,13001.199836509993,65.80567241999961,53416.79569728001 2024-12-29,07:54:00.000,364,11073976,11725,0,1735458839,13001.206572819989,65.82681980999769,53416.85858136 2024-12-29,07:54:01.000,364,11073947,11805,0,1735458840,13001.273935919999,65.79157416000089,53416.88652984 2024-12-29,07:54:02.000,364,11073989,11885,0,1735458841,13001.213309129998,65.79862329000025,53416.86556848001 2024-12-29,07:54:03.000,364,11073969,11645,0,1735458842,13001.253726989999,65.80567241999961,53416.851594240004 2024-12-29,07:54:04.000,364,11073945,12085,0,1735458843,13001.294144849999,65.80567241999961,53416.9074912 2024-12-29,07:54:05.000,364,11073981,11805,0,1735458844,13001.294144849999,65.79862329000025,53416.91447832001 2024-12-29,07:54:06.000,364,11073984,11725,0,1735458845,13001.314353779999,65.82681980999769,53416.94941392 2024-12-29,07:54:07.000,364,11074000,11565,0,1735458846,13001.361507949994,65.79157416000089,53416.92845256 2024-12-29,07:54:08.000,364,11074024,12125,0,1735458847,13001.341299019994,65.83386894000432,53416.96338816001 2024-12-29,07:54:09.000,364,11073938,11885,0,1735458848,13001.374980569999,65.86206546000176,53417.040246480006 2024-12-29,07:54:10.000,364,11073961,11805,0,1735458849,13001.374980569999,65.87616372000048,53417.040246480006 2024-12-29,07:54:11.000,364,11073945,11965,0,1735458850,13001.41539843,65.88321284999984,53416.99832376 2024-12-29,07:54:12.000,364,11073949,11845,0,1735458851,13001.401925809994,65.8902619799992,53417.05422072 2024-12-29,07:54:13.000,364,11073986,11685,0,1735458852,13001.401925809994,65.86206546000176,53417.0472336 2024-12-29,07:54:14.000,364,11073962,12325,0,1735458853,13001.3951895,65.86206546000176,53417.02627224 2024-12-29,07:54:15.000,364,11073989,11845,0,1735458854,13001.3951895,65.86206546000176,53417.068194960004 2024-12-29,07:54:16.000,364,11073921,11885,0,1735458855,13001.38845318999,65.86911459000112,53417.0472336 2024-12-29,07:54:17.000,364,11073969,11805,0,1735458856,13001.374980569999,65.81272154999897,53417.05422072 2024-12-29,07:54:18.000,364,11073961,11805,0,1735458857,13001.361507949994,65.84091807000368,53417.040246480006 2024-12-29,07:54:19.000,364,11073993,11725,0,1735458858,13001.36824425999,65.81272154999897,53417.03325936001 2024-12-29,07:54:20.000,364,11073966,11805,0,1735458859,13001.34803532999,65.78452503000153,53417.089156320006 2024-12-29,07:54:21.000,364,11073948,11605,0,1735458860,13001.374980569999,65.80567241999961,53417.10313056 2024-12-29,07:54:22.000,364,11073999,11845,0,1735458861,13001.36824425999,65.80567241999961,53417.0472336 2024-12-29,07:54:23.000,364,11073959,11765,0,1735458862,13001.36824425999,65.76337764000345,53417.14505328 2024-12-29,07:54:24.000,364,11074001,11645,0,1735458863,13001.341299019994,65.7422302499981,53417.08216920001 2024-12-29,07:54:25.000,364,11073978,11965,0,1735458864,13001.34803532999,65.72813198999938,53417.089156320006 2024-12-29,07:54:26.000,364,11073950,11645,0,1735458865,13001.314353779999,65.72108286000002,53417.089156320006 2024-12-29,07:54:27.000,364,11073933,11485,0,1735458866,13001.267199609989,65.67173895000451,53417.07518208 2024-12-29,07:54:28.000,364,11073939,11485,0,1735458867,13001.294144849999,65.68583721000323,53417.08216920001 2024-12-29,07:54:29.000,364,11073950,11645,0,1735458868,13001.240254369994,65.65059155999916,53417.05422072 2024-12-29,07:54:30.000,364,11073981,11485,0,1735458869,13001.213309129998,65.58714938999765,53417.089156320006 2024-12-29,07:54:31.000,364,11073946,11485,0,1735458870,13001.206572819989,65.62944417000108,53417.10313056 2024-12-29,07:54:32.000,364,11073984,11805,0,1735458871,13001.159418649993,65.59419852000428,53417.068194960004 2024-12-29,07:54:33.000,364,11074013,11605,0,1735458872,13001.105528169988,65.57305112999893,53417.068194960004 2024-12-29,07:54:34.000,364,11073947,11685,0,1735458873,13001.098791859993,65.53075635000278,53417.040246480006 2024-12-29,07:54:35.000,364,11074031,11605,0,1735458874,13001.058373999993,65.53780548000213,53417.089156320006 2024-12-29,07:54:36.000,364,11074002,11805,0,1735458875,13001.051637689998,65.50255982999806,53417.05422072 2024-12-29,07:54:37.000,364,11074003,11365,0,1735458876,13001.031428759998,65.52370722000342,53416.99832376 2024-12-29,07:54:38.000,364,11074001,11685,0,1735458877,13000.984274590002,65.43911766000383,53417.01229800001 2024-12-29,07:54:39.000,364,11073949,11845,0,1735458878,13000.964065660002,65.43206853000447,53417.019285120004 2024-12-29,07:54:40.000,364,11073973,11645,0,1735458879,13000.916911489992,65.37567549000232,53416.9773624 2024-12-29,07:54:41.000,364,11073939,11725,0,1735458880,13000.883229940002,65.32633157999953,53417.019285120004 2024-12-29,07:54:42.000,364,11074051,11845,0,1735458881,13000.856284699992,65.35452810000425,53416.99832376 2024-12-29,07:54:43.000,364,11073988,12005,0,1735458882,13000.863021010002,65.31928245000017,53416.95640104 2024-12-29,07:54:44.000,364,11073998,11885,0,1735458883,13000.755240049992,65.28403680000338,53416.94941392 2024-12-29,07:54:45.000,364,11073948,11765,0,1735458884,13000.714822189992,65.26288940999802,53416.94941392 2024-12-29,07:54:46.000,364,11074005,12085,0,1735458885,13000.741767430001,65.2487911499993,53416.94242680001 2024-12-29,07:54:47.000,364,11073983,11845,0,1735458886,13000.667668019996,65.24174201999995,53416.93543968 2024-12-29,07:54:48.000,364,11073980,11565,0,1735458887,13000.660931710001,65.21354550000251,53416.91447832001 2024-12-29,07:54:49.000,364,11073981,11645,0,1735458888,13000.627250159996,65.19239811000443,53416.91447832001 2024-12-29,07:54:50.000,364,11073961,11725,0,1735458889,13000.58009599,65.19239811000443,53416.86556848001 2024-12-29,07:54:51.000,364,11074007,11965,0,1735458890,13000.55988706,65.17125071999908,53416.80967152 2024-12-29,07:54:52.000,364,11073930,11885,0,1735458891,13000.55315074999,65.150103330001,53416.83063288 2024-12-29,07:54:53.000,364,11073985,11725,0,1735458892,13000.49926027,65.12895594000292,53416.872555600006 2024-12-29,07:54:54.000,364,11073936,11725,0,1735458893,13000.425160859995,65.14305420000164,53416.83762 2024-12-29,07:54:55.000,364,11073986,11885,0,1735458894,13000.404951929995,65.10780855000485,53416.82364576001 2024-12-29,07:54:56.000,364,11073932,11725,0,1735458895,13000.33085251999,65.07961203000013,53416.7677488 2024-12-29,07:54:57.000,364,11073992,11645,0,1735458896,13000.29717097,65.10780855000485,53416.74678744001 2024-12-29,07:54:58.000,364,11074001,11845,0,1735458897,13000.22980786999,65.07256290000078,53416.73980032 2024-12-29,07:54:59.000,364,11073951,11605,0,1735458898,13000.182653699994,65.07961203000013,53416.732813200004 2024-12-29,07:55:00.000,364,11074002,11445,0,1735458899,13000.14897214999,65.05846464000206,53416.71185184 2024-12-29,07:55:01.000,364,11073965,11685,0,1735458900,13000.081609049994,65.0514155100027,53416.69089048 2024-12-29,07:55:02.000,364,11073969,11725,0,1735458901,13000.034454879999,65.03731725000398,53416.65595488001 2024-12-29,07:55:03.000,364,11073978,11485,0,1735458902,12999.973828089998,65.05846464000206,53416.662942 2024-12-29,07:55:04.000,364,11073939,11605,0,1735458903,12999.953619159998,65.0514155100027,53416.65595488001 2024-12-29,07:55:05.000,364,11073989,11685,0,1735458904,12999.913201299998,65.01616985999863,53416.64198064 2024-12-29,07:55:06.000,364,11073958,11845,0,1735458905,12999.886256059988,65.04436638000334,53416.57210944 2024-12-29,07:55:07.000,364,11073980,11485,0,1735458906,12999.818892959993,64.99502247000055,53416.57909656001 2024-12-29,07:55:08.000,364,11073942,11565,0,1735458907,12999.765002480002,65.01616985999863,53416.5231996 2024-12-29,07:55:09.000,364,11073961,11645,0,1735458908,12999.738057239992,65.03731725000398,53416.54416096 2024-12-29,07:55:10.000,364,11073931,12005,0,1735458909,12999.717848309992,65.04436638000334,53416.565122320004 2024-12-29,07:55:11.000,364,11073975,11885,0,1735458910,12999.697639379992,65.04436638000334,53416.57909656001 2024-12-29,07:55:12.000,364,11073981,11965,0,1735458911,12999.650485209997,65.01616985999863,53416.516212480004 2024-12-29,07:55:13.000,364,11074021,11685,0,1735458912,12999.616803659992,65.0514155100027,53416.50922536001 2024-12-29,07:55:14.000,364,11074043,11645,0,1735458913,12999.576385799992,65.01616985999863,53416.5231996 2024-12-29,07:55:15.000,364,11073948,11685,0,1735458914,12999.529231629997,65.02321898999799,53416.467302640005 2024-12-29,07:55:16.000,364,11073933,11685,0,1735458915,12999.502286390001,65.03731725000398,53416.43935416001 2024-12-29,07:55:17.000,364,11073982,11925,0,1735458916,12999.475341149991,64.99502247000055,53416.42537992 2024-12-29,07:55:18.000,364,11073941,11645,0,1735458917,12999.455132219991,65.00207159999991,53416.48127688 2024-12-29,07:55:19.000,364,11074002,11845,0,1735458918,12999.387769119996,65.00207159999991,53416.44634128 2024-12-29,07:55:20.000,364,11073942,12045,0,1735458919,12999.347351259996,64.98797334000119,53416.397431440004 2024-12-29,07:55:21.000,364,11073941,11645,0,1735458920,12999.32040602,64.96682595000311,53416.44634128 2024-12-29,07:55:22.000,364,11073914,11845,0,1735458921,12999.30019709,64.99502247000055,53416.42537992 2024-12-29,07:55:23.000,364,11073953,11645,0,1735458922,12999.21936137,64.95977682000375,53416.46031552001 2024-12-29,07:55:24.000,364,11073898,11725,0,1735458923,12999.21936137,64.97387508000247,53416.40441856 2024-12-29,07:55:25.000,364,11073930,11725,0,1735458924,12999.17220719999,64.97387508000247,53416.36249584001 2024-12-29,07:55:26.000,364,11073929,11725,0,1735458925,12999.13852565,64.99502247000055,53416.33454736 2024-12-29,07:55:27.000,364,11073938,11845,0,1735458926,12999.11831672,65.03026812000462,53416.41140568001 2024-12-29,07:55:28.000,364,11073949,11485,0,1735458927,12999.125053029995,64.98797334000119,53416.397431440004 2024-12-29,07:55:29.000,364,11073991,11965,0,1735458928,12999.084635169995,65.00912072999927,53416.313586 2024-12-29,07:55:30.000,364,11073968,11685,0,1735458929,12999.064426239995,64.96682595000311,53416.32057312001 2024-12-29,07:55:31.000,364,11073971,11685,0,1735458930,12999.07789886,64.98797334000119,53416.34153448001 2024-12-29,07:55:32.000,364,11073921,11845,0,1735458931,12999.024008379994,64.94567855999776,53416.35550872 2024-12-29,07:55:33.000,364,11073917,12005,0,1735458932,12999.024008379994,64.99502247000055,53416.35550872 2024-12-29,07:55:34.000,364,11073964,11605,0,1735458933,12999.01053575999,64.96682595000311,53416.30659888 2024-12-29,07:55:35.000,364,11074001,12005,0,1735458934,12999.037481,64.97387508000247,53416.30659888 2024-12-29,07:55:36.000,364,11074006,11965,0,1735458935,12998.99706314,64.9527276900044,53416.299611760005 2024-12-29,07:55:37.000,364,11073910,11605,0,1735458936,12998.99706314,64.94567855999776,53416.32057312001 2024-12-29,07:55:38.000,364,11073947,11765,0,1735458937,12998.97685421,64.97387508000247,53416.34153448001 2024-12-29,07:55:39.000,364,11073932,11525,0,1735458938,12998.963381589994,64.99502247000055,53416.34153448001 2024-12-29,07:55:40.000,364,11073979,11845,0,1735458939,12998.99032682999,64.98092421000183,53416.313586 2024-12-29,07:55:41.000,364,11073921,12085,0,1735458940,12998.956645279999,64.98797334000119,53416.36249584001 2024-12-29,07:55:42.000,364,11073949,12045,0,1735458941,12998.956645279999,65.00207159999991,53416.33454736 2024-12-29,07:55:43.000,364,11073963,11725,0,1735458942,12998.99706314,65.0514155100027,53416.3834572 2024-12-29,07:55:44.000,364,11073949,11885,0,1735458943,12998.97011789999,65.0514155100027,53416.32057312001 2024-12-29,07:55:45.000,364,11073944,11565,0,1735458944,12998.94990896999,65.09371028999885,53416.36249584001 2024-12-29,07:55:46.000,364,11073915,11725,0,1735458945,12998.943172659994,65.0866611599995,53416.36249584001 2024-12-29,07:55:47.000,364,11073919,11685,0,1735458946,12998.94990896999,65.09371028999885,53416.348521600004 2024-12-29,07:55:48.000,364,11073885,11685,0,1735458947,12998.963381589994,65.07256290000078,53416.34153448001 2024-12-29,07:55:49.000,364,11074031,11885,0,1735458948,12998.943172659994,65.0514155100027,53416.33454736 2024-12-29,07:55:50.000,364,11073951,11725,0,1735458949,12998.943172659994,65.10780855000485,53416.33454736 2024-12-29,07:55:51.000,364,11073925,11605,0,1735458950,12998.92970003999,65.12895594000292,53416.39044432001 2024-12-29,07:55:52.000,364,11073948,11565,0,1735458951,12998.94990896999,65.14305420000164,53416.41140568001 2024-12-29,07:55:53.000,364,11073969,11565,0,1735458952,12998.963381589994,65.10780855000485,53416.3834572 2024-12-29,07:55:54.000,364,11074005,11485,0,1735458953,12998.963381589994,65.14305420000164,53416.43935416001 2024-12-29,07:55:55.000,364,11073950,11685,0,1735458954,12998.97685421,65.150103330001,53416.40441856 2024-12-29,07:55:56.000,364,11073960,11685,0,1735458955,12998.956645279999,65.13600507000228,53416.41140568001 2024-12-29,07:55:57.000,364,11073917,11965,0,1735458956,12999.01727207,65.19239811000443,53416.47428976 2024-12-29,07:55:58.000,364,11073891,11725,0,1735458957,12998.99032682999,65.19239811000443,53416.43935416001 2024-12-29,07:55:59.000,364,11073985,11645,0,1735458958,12999.024008379994,65.22764376000123,53416.48826400001 2024-12-29,07:56:00.000,364,11073928,11685,0,1735458959,12999.037481,65.20649637000315,53416.50922536001 2024-12-29,07:56:01.000,364,11073878,11885,0,1735458960,12999.044217309995,65.17829984999844,53416.50223824 2024-12-29,07:56:02.000,364,11073937,11725,0,1735458961,12999.03074468999,65.23469289000059,53416.55813520001 2024-12-29,07:56:03.000,364,11073971,11685,0,1735458962,12999.03074468999,65.24174201999995,53416.537173840006 2024-12-29,07:56:04.000,364,11073989,11565,0,1735458963,12998.99706314,65.24174201999995,53416.586083680006 2024-12-29,07:56:05.000,364,11074007,11925,0,1735458964,12999.037481,65.22059463000187,53416.65595488001 2024-12-29,07:56:06.000,364,11073939,12045,0,1735458965,12999.05095361999,65.24174201999995,53416.71883896 2024-12-29,07:56:07.000,364,11073936,11605,0,1735458966,12999.01053575999,65.24174201999995,53416.65595488001 2024-12-29,07:56:08.000,364,11073980,11685,0,1735458967,12999.05095361999,65.24174201999995,53416.69089048 2024-12-29,07:56:09.000,364,11073987,11685,0,1735458968,12999.104844099995,65.26288940999802,53416.67691624001 2024-12-29,07:56:10.000,364,11073952,11605,0,1735458969,12999.07116254999,65.28403680000338,53416.72582608001 2024-12-29,07:56:11.000,364,11073894,11885,0,1735458970,12999.09137147999,65.26993854000466,53416.74678744001 2024-12-29,07:56:12.000,364,11073951,11805,0,1735458971,12999.11831672,65.31223332000081,53416.72582608001 2024-12-29,07:56:13.000,364,11073974,11645,0,1735458972,12999.13178933999,65.30518419000146,53416.77473592001 2024-12-29,07:56:14.000,364,11073975,11685,0,1735458973,12999.11831672,65.33338070999889,53416.76076168 2024-12-29,07:56:15.000,364,11073959,11685,0,1735458974,12999.07789886,65.31223332000081,53416.83762 2024-12-29,07:56:16.000,364,11073870,11885,0,1735458975,12999.125053029995,65.36862636000296,53416.81665864 2024-12-29,07:56:17.000,364,11073950,11685,0,1735458976,12999.09810779,65.38977375000104,53416.81665864 2024-12-29,07:56:18.000,364,11073928,11725,0,1735458977,12999.13852565,65.3615772300036,53416.851594240004 2024-12-29,07:56:19.000,364,11073950,11605,0,1735458978,12999.11831672,65.37567549000232,53416.87954272 2024-12-29,07:56:20.000,364,11073984,11845,0,1735458979,12999.11831672,65.38977375000104,53416.89351696001 2024-12-29,07:56:21.000,364,11073946,11805,0,1735458980,12999.104844099995,65.42501939999784,53416.89351696001 2024-12-29,07:56:22.000,364,11073997,11645,0,1735458981,12999.145261959995,65.40387200999976,53416.921465440006 2024-12-29,07:56:23.000,364,11073926,11765,0,1735458982,12999.13852565,65.3968228800004,53416.95640104 2024-12-29,07:56:24.000,364,11073984,11845,0,1735458983,12999.17220719999,65.43206853000447,53416.93543968 2024-12-29,07:56:25.000,364,11073968,11725,0,1735458984,12999.125053029995,65.46731418000127,53417.00531088 2024-12-29,07:56:26.000,364,11073927,11525,0,1735458985,12999.13852565,65.44616679000319,53416.98434952 2024-12-29,07:56:27.000,364,11073970,11685,0,1735458986,12999.09810779,65.47436331000063,53416.99832376 2024-12-29,07:56:28.000,364,11073922,11525,0,1735458987,12999.11831672,65.52370722000342,53416.99133664001 2024-12-29,07:56:29.000,364,11073988,12085,0,1735458988,12999.145261959995,65.52370722000342,53416.98434952 2024-12-29,07:56:30.000,364,11073933,11685,0,1735458989,12999.17220719999,65.55895287000021,53416.9773624 2024-12-29,07:56:31.000,364,11073949,11805,0,1735458990,12999.15873458,65.58010025999829,53417.03325936001 2024-12-29,07:56:32.000,364,11073979,11685,0,1735458991,12999.13852565,65.57305112999893,53417.01229800001 2024-12-29,07:56:33.000,364,11073933,11805,0,1735458992,12999.17894351,65.56600199999957,53417.0472336 2024-12-29,07:56:34.000,364,11073920,11925,0,1735458993,12999.15199826999,65.5448546100015,53417.068194960004 2024-12-29,07:56:35.000,364,11073961,11925,0,1735458994,12999.13178933999,65.62944417000108,53417.068194960004 2024-12-29,07:56:36.000,364,11073955,11485,0,1735458995,12999.19241612999,65.65059155999916,53417.068194960004 2024-12-29,07:56:37.000,364,11074001,11605,0,1735458996,12999.23283398999,65.62239504000172,53417.06120784001 2024-12-29,07:56:38.000,364,11073952,11565,0,1735458997,12999.27325184999,65.62239504000172,53417.11011768001 2024-12-29,07:56:39.000,364,11073953,11845,0,1735458998,12999.27998816,65.61534591000236,53417.08216920001 2024-12-29,07:56:40.000,364,11073961,11645,0,1735458999,12999.30019709,65.65059155999916,53417.1171048 2024-12-29,07:56:41.000,364,11073971,12085,0,1735459000,12999.327142329996,65.65764068999852,53417.10313056 2024-12-29,07:56:42.000,364,11074001,11605,0,1735459001,12999.33387863999,65.65059155999916,53417.138066160005 2024-12-29,07:56:43.000,364,11073948,11645,0,1735459002,12999.347351259996,65.65059155999916,53417.08216920001 2024-12-29,07:56:44.000,364,11073952,11645,0,1735459003,12999.394505429991,65.61534591000236,53417.1171048 2024-12-29,07:56:45.000,364,11073933,11845,0,1735459004,12999.441659600001,65.61534591000236,53417.16601464 2024-12-29,07:56:46.000,364,11073917,11605,0,1735459005,12999.455132219991,65.60124765000364,53417.138066160005 2024-12-29,07:56:47.000,364,11073951,11725,0,1735459006,12999.441659600001,65.59419852000428,53417.2219116 2024-12-29,07:56:48.000,364,11073964,11685,0,1735459007,12999.488813769996,65.57305112999893,53417.17998888001 2024-12-29,07:56:49.000,364,11073926,11685,0,1735459008,12999.502286390001,65.57305112999893,53417.24287296 2024-12-29,07:56:50.000,364,11073948,11725,0,1735459009,12999.495550079992,65.55190374000085,53417.186976000005 2024-12-29,07:56:51.000,364,11073945,11765,0,1735459010,12999.556176869992,65.4955106999987,53417.20095024001 2024-12-29,07:56:52.000,364,11073944,11605,0,1735459011,12999.596594729992,65.46731418000127,53417.22889872001 2024-12-29,07:56:53.000,364,11073940,11925,0,1735459012,12999.576385799992,65.46731418000127,53417.27082144 2024-12-29,07:56:54.000,364,11073949,11845,0,1735459013,12999.589858419997,65.42501939999784,53417.22889872001 2024-12-29,07:56:55.000,364,11073980,11645,0,1735459014,12999.623539970002,65.41092113999912,53417.24287296 2024-12-29,07:56:56.000,364,11073938,11565,0,1735459015,12999.603331040002,65.41092113999912,53417.256847200006 2024-12-29,07:56:57.000,364,11073913,12165,0,1735459016,12999.650485209997,65.37567549000232,53417.34767976001 2024-12-29,07:56:58.000,364,11073993,11725,0,1735459017,12999.677430449992,65.40387200999976,53417.27082144 2024-12-29,07:56:59.000,364,11073949,11445,0,1735459018,12999.677430449992,65.37567549000232,53417.31973128 2024-12-29,07:57:00.000,364,11073928,11885,0,1735459019,12999.717848309992,65.40387200999976,53417.375628240006 2024-12-29,07:57:01.000,364,11073962,11925,0,1735459020,12999.724584620002,65.34747897000489,53417.34767976001 2024-12-29,07:57:02.000,364,11073995,11725,0,1735459021,12999.751529859997,65.33338070999889,53417.34767976001 2024-12-29,07:57:03.000,364,11073904,11645,0,1735459022,12999.758266169993,65.32633157999953,53417.34069264 2024-12-29,07:57:04.000,364,11073937,11645,0,1735459023,12999.765002480002,65.32633157999953,53417.45947368 2024-12-29,07:57:05.000,364,11073920,11605,0,1735459024,12999.839101889993,65.35452810000425,53417.424538080006 2024-12-29,07:57:06.000,364,11073916,11685,0,1735459025,12999.852574509998,65.33338070999889,53417.41755096001 2024-12-29,07:57:07.000,364,11073958,11525,0,1735459026,12999.872783439998,65.2981350600021,53417.4315252 2024-12-29,07:57:08.000,364,11073909,11925,0,1735459027,12999.879519749993,65.33338070999889,53417.43851232 2024-12-29,07:57:09.000,364,11073912,11765,0,1735459028,12999.919937609993,65.32633157999953,53417.44549944001 2024-12-29,07:57:10.000,364,11073951,11845,0,1735459029,12999.933410229998,65.31223332000081,53417.44549944001 2024-12-29,07:57:11.000,364,11073948,11565,0,1735459030,12999.967091779989,65.31223332000081,53417.45248656 2024-12-29,07:57:12.000,364,11073925,11885,0,1735459031,12999.994037019998,65.30518419000146,53417.43851232 2024-12-29,07:57:13.000,364,11073901,12245,0,1735459032,13000.047927499989,65.34042983999825,53417.48043504 2024-12-29,07:57:14.000,364,11073973,11685,0,1735459033,13000.074872739999,65.33338070999889,53417.5013964 2024-12-29,07:57:15.000,364,11073960,11565,0,1735459034,13000.162444769994,65.31223332000081,53417.522357760005 2024-12-29,07:57:16.000,364,11073924,11845,0,1735459035,13000.21633525,65.30518419000146,53417.522357760005 2024-12-29,07:57:17.000,364,11073974,12005,0,1735459036,13000.20959893999,65.28403680000338,53417.543319120006 2024-12-29,07:57:18.000,364,11073975,11845,0,1735459037,13000.243280489995,65.27698767000402,53417.55030624 2024-12-29,07:57:19.000,364,11073896,11845,0,1735459038,13000.31064358999,65.27698767000402,53417.57825472 2024-12-29,07:57:20.000,364,11073952,11685,0,1735459039,13000.37127037999,65.25584027999867,53417.57825472 2024-12-29,07:57:21.000,364,11073952,11805,0,1735459040,13000.384742999995,65.22764376000123,53417.59921608 2024-12-29,07:57:22.000,364,11073970,12085,0,1735459041,13000.445369789995,65.24174201999995,53417.66908728 2024-12-29,07:57:23.000,364,11073917,11765,0,1735459042,13000.485787649995,65.23469289000059,53417.72498424 2024-12-29,07:57:24.000,364,11073951,11685,0,1735459043,13000.5194692,65.20649637000315,53417.71799712 2024-12-29,07:57:25.000,364,11073937,11485,0,1735459044,13000.51273288999,65.24174201999995,53417.73197136001 2024-12-29,07:57:26.000,364,11073941,12005,0,1735459045,13000.53967813,65.23469289000059,53417.738958480004 2024-12-29,07:57:27.000,364,11073951,12005,0,1735459046,13000.607041229996,65.23469289000059,53417.82979104001 2024-12-29,07:57:28.000,364,11073974,12085,0,1735459047,13000.566623369996,65.23469289000059,53417.80184256001 2024-12-29,07:57:29.000,364,11073915,11925,0,1735459048,13000.613777539991,65.23469289000059,53417.80184256001 2024-12-29,07:57:30.000,364,11073963,11685,0,1735459049,13000.627250159996,65.25584027999867,53417.86472664 2024-12-29,07:57:31.000,364,11073954,11845,0,1735459050,13000.613777539991,65.25584027999867,53417.927610720006 2024-12-29,07:57:32.000,364,11073933,11965,0,1735459051,13000.613777539991,65.26993854000466,53417.89966224001 2024-12-29,07:57:33.000,364,11073979,11605,0,1735459052,13000.640722780001,65.25584027999867,53417.9555592 2024-12-29,07:57:34.000,364,11073977,11685,0,1735459053,13000.633986469991,65.29108593000274,53417.94857208001 2024-12-29,07:57:35.000,364,11073894,11605,0,1735459054,13000.667668019996,65.33338070999889,53417.9904948 2024-12-29,07:57:36.000,364,11073947,12005,0,1735459055,13000.654195399991,65.32633157999953,53417.93459784 2024-12-29,07:57:37.000,364,11073910,11925,0,1735459056,13000.647459089996,65.34747897000489,53418.00446904 2024-12-29,07:57:38.000,364,11073941,11965,0,1735459057,13000.660931710001,65.32633157999953,53417.976520560005 2024-12-29,07:57:39.000,364,11073965,12005,0,1735459058,13000.647459089996,65.34042983999825,53417.976520560005 2024-12-29,07:57:40.000,364,11073966,11885,0,1735459059,13000.674404329991,65.3615772300036,53418.025430400005 2024-12-29,07:57:41.000,364,11073967,11805,0,1735459060,13000.694613259991,65.34042983999825,53417.96254632 2024-12-29,07:57:42.000,364,11073959,11925,0,1735459061,13000.708085879996,65.31223332000081,53418.074340240004 2024-12-29,07:57:43.000,364,11073993,11885,0,1735459062,13000.708085879996,65.34042983999825,53418.08132736 2024-12-29,07:57:44.000,364,11073940,11645,0,1735459063,13000.721558500001,65.36862636000296,53418.10927584 2024-12-29,07:57:45.000,364,11073920,11845,0,1735459064,13000.741767430001,65.3615772300036,53418.1302372 2024-12-29,07:57:46.000,364,11073973,11885,0,1735459065,13000.782185290002,65.33338070999889,53418.13722432001 2024-12-29,07:57:47.000,364,11073974,11805,0,1735459066,13000.795657909992,65.34042983999825,53418.12325008 2024-12-29,07:57:48.000,364,11073963,11925,0,1735459067,13000.788921599997,65.35452810000425,53418.15119856 2024-12-29,07:57:49.000,364,11073972,11845,0,1735459068,13000.755240049992,65.32633157999953,53418.13722432001 2024-12-29,07:57:50.000,364,11073986,11685,0,1735459069,13000.775448979992,65.33338070999889,53418.144211440005 2024-12-29,07:57:51.000,364,11073971,11725,0,1735459070,13000.761976360001,65.32633157999953,53418.15818568 2024-12-29,07:57:52.000,364,11073983,11965,0,1735459071,13000.728294809996,65.30518419000146,53418.17914704 2024-12-29,07:57:53.000,364,11073993,11925,0,1735459072,13000.761976360001,65.30518419000146,53418.18613416001 2024-12-29,07:57:54.000,364,11073972,11765,0,1735459073,13000.728294809996,65.31223332000081,53418.21408264001 2024-12-29,07:57:55.000,364,11073949,11725,0,1735459074,13000.728294809996,65.28403680000338,53418.242031120004 2024-12-29,07:57:56.000,364,11073975,11645,0,1735459075,13000.701349570001,65.30518419000146,53418.242031120004 2024-12-29,07:57:57.000,364,11074005,11885,0,1735459076,13000.735031119992,65.27698767000402,53418.24901824 2024-12-29,07:57:58.000,364,11073934,11685,0,1735459077,13000.714822189992,65.25584027999867,53418.22106976 2024-12-29,07:57:59.000,364,11073951,11685,0,1735459078,13000.681140640001,65.29108593000274,53418.25600536001 2024-12-29,07:58:00.000,364,11073959,11925,0,1735459079,13000.681140640001,65.26288940999802,53418.24901824 2024-12-29,07:58:01.000,364,11073934,11525,0,1735459080,13000.667668019996,65.26993854000466,53418.22805688 2024-12-29,07:58:02.000,364,11073914,11885,0,1735459081,13000.593568609991,65.28403680000338,53418.23504400001 2024-12-29,07:58:03.000,364,11073982,11845,0,1735459082,13000.627250159996,65.23469289000059,53418.242031120004 2024-12-29,07:58:04.000,364,11073954,11765,0,1735459083,13000.546414439996,65.2487911499993,53418.21408264001 2024-12-29,07:58:05.000,364,11073985,12005,0,1735459084,13000.55315074999,65.25584027999867,53418.22805688 2024-12-29,07:58:06.000,364,11073983,11885,0,1735459085,13000.51273288999,65.22764376000123,53418.24901824 2024-12-29,07:58:07.000,364,11073946,11725,0,1735459086,13000.465578719995,65.22764376000123,53418.193121280005 2024-12-29,07:58:08.000,364,11073963,11565,0,1735459087,13000.404951929995,65.22059463000187,53418.18613416001 2024-12-29,07:58:09.000,364,11073938,11965,0,1735459088,13000.404951929995,65.22764376000123,53418.17914704 2024-12-29,07:58:10.000,364,11073979,11725,0,1735459089,13000.324116209995,65.24174201999995,53418.23504400001 2024-12-29,07:58:11.000,364,11073991,11925,0,1735459090,13000.33758883,65.19944724000379,53418.17215992 2024-12-29,07:58:12.000,364,11073965,12045,0,1735459091,13000.324116209995,65.22059463000187,53418.15119856 2024-12-29,07:58:13.000,364,11073968,11645,0,1735459092,13000.263489419995,65.2487911499993,53418.17215992 2024-12-29,07:58:14.000,364,11073988,11925,0,1735459093,13000.25675311,65.20649637000315,53418.13722432001 2024-12-29,07:58:15.000,364,11073972,11685,0,1735459094,13000.175917389999,65.28403680000338,53418.1302372 2024-12-29,07:58:16.000,364,11073992,11925,0,1735459095,13000.122026909994,65.2487911499993,53418.11626296001 2024-12-29,07:58:17.000,364,11073994,11485,0,1735459096,13000.10855428999,65.23469289000059,53418.16517280001 2024-12-29,07:58:18.000,364,11073963,11925,0,1735459097,13000.081609049994,65.22059463000187,53418.08132736 2024-12-29,07:58:19.000,364,11073962,11845,0,1735459098,13000.061400119994,65.22059463000187,53418.060366 2024-12-29,07:58:20.000,364,11073996,11885,0,1735459099,12999.994037019998,65.19944724000379,53418.10228872 2024-12-29,07:58:21.000,364,11073970,11965,0,1735459100,12999.933410229998,65.17125071999908,53418.025430400005 2024-12-29,07:58:22.000,364,11073949,12045,0,1735459101,12999.913201299998,65.1853489799978,53418.05337888 2024-12-29,07:58:23.000,364,11073997,12005,0,1735459102,12999.899728679993,65.150103330001,53418.03940464001 2024-12-29,07:58:24.000,364,11073958,12245,0,1735459103,12999.879519749993,65.17829984999844,53418.03241752 2024-12-29,07:58:25.000,364,11073998,11845,0,1735459104,12999.845838200003,65.150103330001,53418.00446904 2024-12-29,07:58:26.000,364,11073993,11525,0,1735459105,12999.818892959993,65.12190681000357,53418.03940464001 2024-12-29,07:58:27.000,364,11073987,11485,0,1735459106,12999.724584620002,65.12190681000357,53417.98350768 2024-12-29,07:58:28.000,364,11074030,11685,0,1735459107,12999.771738789997,65.10075941999821,53417.94158496 2024-12-29,07:58:29.000,364,11074010,11845,0,1735459108,12999.731320929997,65.0866611599995,53417.92062360001 2024-12-29,07:58:30.000,364,11073973,11405,0,1735459109,12999.684166760002,65.0866611599995,53417.9904948 2024-12-29,07:58:31.000,364,11073965,11845,0,1735459110,12999.616803659992,65.03731725000398,53417.94158496 2024-12-29,07:58:32.000,364,11073958,11805,0,1735459111,12999.603331040002,65.04436638000334,53417.94158496 2024-12-29,07:58:33.000,364,11073999,11845,0,1735459112,12999.576385799992,65.0514155100027,53417.91363648 2024-12-29,07:58:34.000,364,11073972,11645,0,1735459113,12999.549440559997,65.03731725000398,53417.91363648 2024-12-29,07:58:35.000,364,11073927,11845,0,1735459114,12999.509022699996,65.01616985999863,53417.93459784 2024-12-29,07:58:36.000,364,11074040,11805,0,1735459115,12999.468604839996,65.00207159999991,53417.87870088001 2024-12-29,07:58:37.000,364,11073956,11685,0,1735459116,12999.455132219991,64.98797334000119,53417.84376528 2024-12-29,07:58:38.000,364,11074001,11845,0,1735459117,12999.434923289991,64.97387508000247,53417.87870088001 2024-12-29,07:58:39.000,364,11073997,11805,0,1735459118,12999.441659600001,64.96682595000311,53417.82979104001 2024-12-29,07:58:40.000,364,11073984,11725,0,1735459119,12999.407978049996,64.95977682000375,53417.82979104001 2024-12-29,07:58:41.000,364,11073966,11605,0,1735459120,12999.34061495,64.91043291000096,53417.82979104001 2024-12-29,07:58:42.000,364,11073972,11645,0,1735459121,12999.30019709,64.9386294299984,53417.82979104001 2024-12-29,07:58:43.000,364,11073994,11565,0,1735459122,12999.226097679995,64.91748204000032,53417.76690696 2024-12-29,07:58:44.000,364,11073938,11765,0,1735459123,12999.205888749995,64.88223639000353,53417.78088120001 2024-12-29,07:58:45.000,364,11073977,11765,0,1735459124,12999.185679819995,64.88223639000353,53417.759919840006 2024-12-29,07:58:46.000,364,11073943,11845,0,1735459125,12999.165470889995,64.87518726000417,53417.759919840006 2024-12-29,07:58:47.000,364,11073979,11685,0,1735459126,12999.125053029995,64.85403986999881,53417.711010000006 2024-12-29,07:58:48.000,364,11073965,11645,0,1735459127,12999.09810779,64.86813813000481,53417.738958480004 2024-12-29,07:58:49.000,364,11073944,11645,0,1735459128,12999.01727207,64.85403986999881,53417.71799712 2024-12-29,07:58:50.000,364,11074022,11645,0,1735459129,12998.99032682999,64.87518726000417,53417.70402288001 2024-12-29,07:58:51.000,364,11073994,11605,0,1735459130,12998.963381589994,64.83289248000074,53417.69703576 2024-12-29,07:58:52.000,364,11073961,11525,0,1735459131,12998.862336939994,64.83289248000074,53417.61319032001 2024-12-29,07:58:53.000,364,11073996,11565,0,1735459132,12998.882545869994,64.86813813000481,53417.66908728 2024-12-29,07:58:54.000,364,11073976,11925,0,1735459133,12998.848864319989,64.82584335000138,53417.6760744 2024-12-29,07:58:55.000,364,11073913,11605,0,1735459134,12998.781501219994,64.81174509000266,53417.66210016001 2024-12-29,07:58:56.000,364,11073951,11845,0,1735459135,12998.788237529989,64.82584335000138,53417.61319032001 2024-12-29,07:58:57.000,364,11074006,11725,0,1735459136,12998.727610739988,64.81879422000202,53417.63415168001 2024-12-29,07:58:58.000,364,11073973,11845,0,1735459137,12998.720874429993,64.8046959600033,53417.58524184001 2024-12-29,07:58:59.000,364,11073945,11685,0,1735459138,12998.687192879988,64.82584335000138,53417.592228960006 2024-12-29,07:59:00.000,364,11074022,11845,0,1735459139,12998.673720259998,64.8399416100001,53417.61319032001 2024-12-29,07:59:01.000,364,11073947,11765,0,1735459140,12998.606357160003,64.87518726000417,53417.55729336 2024-12-29,07:59:02.000,364,11073957,11645,0,1735459141,12998.559202989993,64.86108899999817,53417.55030624 2024-12-29,07:59:03.000,364,11073957,11845,0,1735459142,12998.518785129992,64.8399416100001,53417.49440928001 2024-12-29,07:59:04.000,364,11073932,11925,0,1735459143,12998.444685720002,64.86108899999817,53417.50838352 2024-12-29,07:59:05.000,364,11073955,11765,0,1735459144,12998.424476790002,64.86813813000481,53417.52934488 2024-12-29,07:59:06.000,364,11073919,11565,0,1735459145,12998.370586309997,64.83289248000074,53417.46646080001 2024-12-29,07:59:07.000,364,11073962,11845,0,1735459146,12998.350377379997,64.81879422000202,53417.49440928001 2024-12-29,07:59:08.000,364,11073958,11565,0,1735459147,12998.316695829992,64.84699073999946,53417.43851232 2024-12-29,07:59:09.000,364,11073935,11805,0,1735459148,12998.303223210001,64.81879422000202,53417.45248656 2024-12-29,07:59:10.000,364,11073987,11805,0,1735459149,12998.269541659996,64.8046959600033,53417.45947368 2024-12-29,07:59:11.000,364,11073989,11925,0,1735459150,12998.215651179991,64.8046959600033,53417.38960248 2024-12-29,07:59:12.000,364,11073934,11565,0,1735459151,12998.195442249991,64.78354856999795,53417.34069264 2024-12-29,07:59:13.000,364,11073958,11565,0,1735459152,12998.188705939996,64.79059770000458,53417.354666880005 2024-12-29,07:59:14.000,364,11073973,11685,0,1735459153,12998.215651179991,64.78354856999795,53417.38261536 2024-12-29,07:59:15.000,364,11073919,11805,0,1735459154,12998.208914869996,64.78354856999795,53417.361654 2024-12-29,07:59:16.000,364,11073955,11645,0,1735459155,12998.20217856,64.78354856999795,53417.33370552 2024-12-29,07:59:17.000,364,11073980,11885,0,1735459156,12998.208914869996,64.76240117999987,53417.34767976001 2024-12-29,07:59:18.000,364,11073904,11725,0,1735459157,12998.20217856,64.78354856999795,53417.29876992001 2024-12-29,07:59:19.000,364,11073903,11805,0,1735459158,12998.175233319991,64.78354856999795,53417.256847200006 2024-12-29,07:59:20.000,364,11073933,11725,0,1735459159,12998.155024389991,64.76945030999923,53417.2917828 2024-12-29,07:59:21.000,364,11073904,11645,0,1735459160,12998.195442249991,64.81879422000202,53417.28479568 2024-12-29,07:59:22.000,364,11073950,11685,0,1735459161,12998.188705939996,64.79059770000458,53417.2917828 2024-12-29,07:59:23.000,364,11073915,12165,0,1735459162,12998.175233319991,64.79059770000458,53417.235885840004 2024-12-29,07:59:24.000,364,11073973,11885,0,1735459163,12998.188705939996,64.78354856999795,53417.24287296 2024-12-29,07:59:25.000,364,11073964,11725,0,1735459164,12998.175233319991,64.81879422000202,53417.20095024001 2024-12-29,07:59:26.000,364,11073906,11845,0,1735459165,12998.249332729996,64.81879422000202,53417.207937360006 2024-12-29,07:59:27.000,364,11073913,11805,0,1735459166,12998.289750589996,64.83289248000074,53417.20095024001 2024-12-29,07:59:28.000,364,11073935,11645,0,1735459167,12998.276277969991,64.83289248000074,53417.19396312 2024-12-29,07:59:29.000,364,11073991,11725,0,1735459168,12998.296486899992,64.8399416100001,53417.22889872001 2024-12-29,07:59:30.000,364,11073940,11445,0,1735459169,12998.350377379997,64.81879422000202,53417.22889872001 2024-12-29,07:59:31.000,364,11073911,12005,0,1735459170,12998.377322619992,64.8046959600033,53417.15902752001 2024-12-29,07:59:32.000,364,11073958,11685,0,1735459171,12998.397531549992,64.8399416100001,53417.22889872001 2024-12-29,07:59:33.000,364,11073914,11925,0,1735459172,12998.451422029997,64.85403986999881,53417.20095024001 2024-12-29,07:59:34.000,364,11073956,11645,0,1735459173,12998.464894650002,64.84699073999946,53417.24287296 2024-12-29,07:59:35.000,364,11073933,12005,0,1735459174,12998.518785129992,64.85403986999881,53417.24986008001 2024-12-29,07:59:36.000,364,11073943,11605,0,1735459175,12998.592884539998,64.85403986999881,53417.2219116 2024-12-29,07:59:37.000,364,11073918,11765,0,1735459176,12998.660247639993,64.86108899999817,53417.27082144 2024-12-29,07:59:38.000,364,11073972,11765,0,1735459177,12998.673720259998,64.92453116999968,53417.29876992001 2024-12-29,07:59:39.000,364,11073933,11485,0,1735459178,12998.720874429993,64.89633465000225,53417.31274416 2024-12-29,07:59:40.000,364,11073923,11605,0,1735459179,12998.774764909998,64.9033837800016,53417.34069264 2024-12-29,07:59:41.000,364,11073960,11725,0,1735459180,12998.842128009994,64.9033837800016,53417.33370552 2024-12-29,07:59:42.000,364,11073957,12165,0,1735459181,12998.855600629999,64.94567855999776,53417.354666880005 2024-12-29,07:59:43.000,364,11073984,11485,0,1735459182,12998.90949110999,64.96682595000311,53417.41755096001 2024-12-29,07:59:44.000,364,11073931,11525,0,1735459183,12998.97685421,64.94567855999776,53417.375628240006 2024-12-29,07:59:45.000,364,11073976,11525,0,1735459184,12999.003799449994,64.96682595000311,53417.48043504 2024-12-29,07:59:46.000,364,11073958,11845,0,1735459185,12999.09810779,64.9527276900044,53417.424538080006 2024-12-29,07:59:47.000,364,11073972,11885,0,1735459186,12999.145261959995,64.96682595000311,53417.50838352 2024-12-29,07:59:48.000,364,11073954,11845,0,1735459187,12999.2395703,64.95977682000375,53417.48742216 2024-12-29,07:59:49.000,364,11073914,11685,0,1735459188,12999.25977923,64.9386294299984,53417.49440928001 2024-12-29,07:59:50.000,364,11073937,11765,0,1735459189,12999.33387863999,64.93158029999904,53417.62716456 2024-12-29,07:59:51.000,364,11073933,11645,0,1735459190,12999.387769119996,64.88928552000289,53417.62017744 2024-12-29,07:59:52.000,364,11073942,11925,0,1735459191,12999.407978049996,64.95977682000375,53417.63415168001 2024-12-29,07:59:53.000,364,11073964,11605,0,1735459192,12999.488813769996,64.93158029999904,53417.68306152001 2024-12-29,07:59:54.000,364,11073875,11445,0,1735459193,12999.556176869992,64.91748204000032,53417.7459456 2024-12-29,07:59:55.000,364,11073939,11485,0,1735459194,12999.576385799992,64.93158029999904,53417.76690696 2024-12-29,07:59:56.000,364,11073917,11725,0,1735459195,12999.643748900002,64.92453116999968,53417.8158168 2024-12-29,07:59:57.000,364,11073926,11605,0,1735459196,12999.637012589992,64.9033837800016,53417.86472664 2024-12-29,07:59:58.000,364,11073966,11765,0,1735459197,12999.697639379992,64.87518726000417,53417.87870088001 2024-12-29,07:59:59.000,364,11073971,11565,0,1735459198,12999.684166760002,64.9033837800016,53417.83677816 2024-12-29,08:00:00.000,364,11073962,11685,0,1735459199,12999.731320929997,64.88928552000289,53417.91363648 2024-12-29,08:00:01.000,364,11073986,11725,0,1735459200,12999.731320929997,64.8399416100001,53417.885688 2024-12-29,08:00:02.000,364,11073982,11725,0,1735459201,12999.785211410002,64.84699073999946,53417.96254632 2024-12-29,08:00:03.000,364,11073971,11845,0,1735459202,12999.758266169993,64.82584335000138,53417.96953344001 2024-12-29,08:00:04.000,364,11073952,12005,0,1735459203,12999.791947719998,64.8046959600033,53417.9555592 2024-12-29,08:00:05.000,364,11073983,11725,0,1735459204,12999.771738789997,64.79059770000458,53418.04639176001 2024-12-29,08:00:06.000,364,11073961,11725,0,1735459205,12999.778475099993,64.75535205000051,53418.06735312001 2024-12-29,08:00:07.000,364,11073942,11685,0,1735459206,12999.805420340002,64.74125379000179,53418.04639176001 2024-12-29,08:00:08.000,364,11073977,11645,0,1735459207,12999.791947719998,64.71305727000436,53418.08831448001 2024-12-29,08:00:09.000,364,11073934,11725,0,1735459208,12999.778475099993,64.67781162000028,53418.060366 2024-12-29,08:00:10.000,364,11074019,11685,0,1735459209,12999.791947719998,64.67076249000093,53418.12325008 2024-12-29,08:00:11.000,364,11073978,11325,0,1735459210,12999.791947719998,64.67781162000028,53418.144211440005 2024-12-29,08:00:12.000,364,11073965,11685,0,1735459211,12999.785211410002,64.64961510000285,53418.13722432001 2024-12-29,08:00:13.000,364,11073989,11765,0,1735459212,12999.771738789997,64.5932220600007,53418.15119856 2024-12-29,08:00:14.000,364,11073951,11805,0,1735459213,12999.778475099993,64.5579764100039,53418.18613416001 2024-12-29,08:00:15.000,364,11073975,11525,0,1735459214,12999.785211410002,64.55092728000454,53418.20709552001 2024-12-29,08:00:16.000,364,11073940,11925,0,1735459215,12999.798684029993,64.51568163000047,53418.262992480006 2024-12-29,08:00:17.000,364,11073978,11645,0,1735459216,12999.751529859997,64.4945342400024,53418.242031120004 2024-12-29,08:00:18.000,364,11073949,11485,0,1735459217,12999.717848309992,64.4451903299996,53418.2699796 2024-12-29,08:00:19.000,364,11073970,11885,0,1735459218,12999.704375690002,64.43109207000089,53418.20709552001 2024-12-29,08:00:20.000,364,11073996,11685,0,1735459219,12999.657221519992,64.37469902999874,53418.23504400001 2024-12-29,08:00:21.000,364,11073973,11605,0,1735459220,12999.616803659992,64.3465025100013,53418.242031120004 2024-12-29,08:00:22.000,364,11073979,11565,0,1735459221,12999.610067349997,64.32535512000322,53418.24901824 2024-12-29,08:00:23.000,364,11073956,11685,0,1735459222,12999.583122110002,64.26191295000172,53418.2699796 2024-12-29,08:00:24.000,364,11073941,11805,0,1735459223,12999.515759009992,64.26191295000172,53418.24901824 2024-12-29,08:00:25.000,364,11073937,11725,0,1735459224,12999.461868530001,64.21961816999828,53418.24901824 2024-12-29,08:00:26.000,364,11073986,12165,0,1735459225,12999.414714359991,64.17732339000213,53418.2699796 2024-12-29,08:00:27.000,364,11073939,11765,0,1735459226,12999.387769119996,64.15617600000405,53418.18613416001 2024-12-29,08:00:28.000,364,11073915,11645,0,1735459227,12999.306933399996,64.12093034999998,53418.2001084 2024-12-29,08:00:29.000,364,11073944,11605,0,1735459228,12999.2395703,64.0997829600019,53418.25600536001 2024-12-29,08:00:30.000,364,11073907,11685,0,1735459229,12999.17220719999,64.05748817999847,53418.22106976 2024-12-29,08:00:31.000,364,11073978,11605,0,1735459230,12999.145261959995,64.0010951400036,53418.22805688 2024-12-29,08:00:32.000,364,11073986,11725,0,1735459231,12999.044217309995,63.979947749998246,53418.12325008 2024-12-29,08:00:33.000,364,11073890,11445,0,1735459232,12998.97011789999,63.94470210000145,53418.11626296001 2024-12-29,08:00:34.000,364,11073983,11965,0,1735459233,12998.922963729994,63.916505580004014,53418.1302372 2024-12-29,08:00:35.000,364,11073954,11885,0,1735459234,12998.916227419999,63.846014280003146,53418.17914704 2024-12-29,08:00:36.000,364,11073893,11725,0,1735459235,12998.821919079994,63.83191602000443,53418.11626296001 2024-12-29,08:00:37.000,364,11073896,11725,0,1735459236,12998.747819669989,63.796670370000356,53418.08132736 2024-12-29,08:00:38.000,364,11073975,11845,0,1735459237,12998.707401809988,63.76847385000292,53418.06735312001 2024-12-29,08:00:39.000,364,11074024,11485,0,1735459238,12998.633302399998,63.74732646000484,53418.03241752 2024-12-29,08:00:40.000,364,11073912,11645,0,1735459239,12998.552466679997,63.74027732999821,53418.00446904 2024-12-29,08:00:41.000,364,11073941,11605,0,1735459240,12998.518785129992,63.70503168000141,53417.927610720006 2024-12-29,08:00:42.000,364,11073914,11765,0,1735459241,12998.451422029997,63.669786030004616,53417.9555592 2024-12-29,08:00:43.000,364,11073947,11685,0,1735459242,12998.390795239997,63.69798255000205,53417.927610720006 2024-12-29,08:00:44.000,364,11073976,11925,0,1735459243,12998.309959519996,63.669786030004616,53417.92062360001 2024-12-29,08:00:45.000,364,11073990,12005,0,1735459244,12998.262805350001,63.61339299000247,53417.927610720006 2024-12-29,08:00:46.000,364,11073914,11685,0,1735459245,12998.195442249991,63.61339299000247,53417.82979104001 2024-12-29,08:00:47.000,364,11073986,11565,0,1735459246,12998.14155177,63.60634386000311,53417.78088120001 2024-12-29,08:00:48.000,364,11073893,11765,0,1735459247,12998.107870219996,63.55699995000032,53417.75293272001 2024-12-29,08:00:49.000,364,11074017,11525,0,1735459248,12998.047243429995,63.5429016900016,53417.71799712 2024-12-29,08:00:50.000,364,11073930,11645,0,1735459249,12998.02029819,63.52175430000352,53417.76690696 2024-12-29,08:00:51.000,364,11073956,11845,0,1735459250,12997.966407709995,63.48650864999945,53417.69703576 2024-12-29,08:00:52.000,364,11073930,11605,0,1735459251,12997.89904461,63.451263000002655,53417.66210016001 2024-12-29,08:00:53.000,364,11073926,11805,0,1735459252,12997.865363059995,63.46536126000137,53417.62017744 2024-12-29,08:00:54.000,364,11073947,11845,0,1735459253,12997.784527339994,63.444213870003296,53417.70402288001 2024-12-29,08:00:55.000,364,11073926,11845,0,1735459254,12997.77779103,63.38782083000115,53417.63415168001 2024-12-29,08:00:56.000,364,11073956,11685,0,1735459255,12997.723900549994,63.38782083000115,53417.56428048001 2024-12-29,08:00:57.000,364,11073918,11925,0,1735459256,12997.696955309999,63.394869960000506,53417.543319120006 2024-12-29,08:00:58.000,364,11073931,11805,0,1735459257,12997.649801139989,63.36667344000307,53417.50838352 2024-12-29,08:00:59.000,364,11073903,11725,0,1735459258,12997.609383279989,63.31028040000092,53417.48043504 2024-12-29,08:01:00.000,364,11073945,11805,0,1735459259,12997.562229109993,63.275034750004124,53417.46646080001 2024-12-29,08:01:01.000,364,11073913,11765,0,1735459260,12997.467920769988,63.275034750004124,53417.41056384 2024-12-29,08:01:02.000,364,11073931,11605,0,1735459261,12997.434239219998,63.24683822999941,53417.403576720004 2024-12-29,08:01:03.000,364,11073894,11845,0,1735459262,12997.360139809993,63.26093648999813,53417.38960248 2024-12-29,08:01:04.000,364,11073937,11525,0,1735459263,12997.312985639997,63.19044519000454,53417.31973128 2024-12-29,08:01:05.000,364,11073915,11445,0,1735459264,12997.292776709997,63.211592580002616,53417.2917828 2024-12-29,08:01:06.000,364,11073916,11445,0,1735459265,12997.218677299992,63.15519954000047,53417.29876992001 2024-12-29,08:01:07.000,364,11073940,11685,0,1735459266,12997.198468369992,63.162248669999826,53417.29876992001 2024-12-29,08:01:08.000,364,11073971,11725,0,1735459267,12997.151314199997,63.15519954000047,53417.256847200006 2024-12-29,08:01:09.000,364,11073923,11685,0,1735459268,12997.144577890002,63.13405215000239,53417.2219116 2024-12-29,08:01:10.000,364,11073919,11765,0,1735459269,12997.117632649992,63.11290476000431,53417.20095024001 2024-12-29,08:01:11.000,364,11073960,11685,0,1735459270,12997.083951100001,63.06356085000152,53417.2219116 2024-12-29,08:01:12.000,364,11073943,11645,0,1735459271,12997.036796929991,63.05651172000216,53417.1171048 2024-12-29,08:01:13.000,364,11073892,11725,0,1735459272,12997.036796929991,63.06356085000152,53417.13107904001 2024-12-29,08:01:14.000,364,11073916,11765,0,1735459273,12997.009851689996,63.02126606999809,53417.12409192 2024-12-29,08:01:15.000,364,11073961,11565,0,1735459274,12996.969433829996,63.000118680000014,53417.0472336 2024-12-29,08:01:16.000,364,11073894,11925,0,1735459275,12996.935752279991,62.993069550000655,53417.068194960004 2024-12-29,08:01:17.000,364,11073955,12005,0,1735459276,12996.90207073,63.01421693999873,53417.01229800001 2024-12-29,08:01:18.000,364,11073928,11805,0,1735459277,12996.90207073,62.96487303000322,53417.019285120004 2024-12-29,08:01:19.000,364,11073875,11485,0,1735459278,12996.868389179996,62.936676509998506,53416.9773624 2024-12-29,08:01:20.000,364,11073879,11685,0,1735459279,12996.84144394,62.936676509998506,53416.94941392 2024-12-29,08:01:21.000,364,11073947,11565,0,1735459280,12996.84144394,62.92962737999915,53416.96338816001 2024-12-29,08:01:22.000,364,11073937,11845,0,1735459281,12996.82123501,62.90143086000171,53416.92845256 2024-12-29,08:01:23.000,364,11073918,11925,0,1735459282,12996.807762389995,62.90143086000171,53416.91447832001 2024-12-29,08:01:24.000,364,11073877,11685,0,1735459283,12996.80102608,62.873234340004274,53416.900504080004 2024-12-29,08:01:25.000,364,11073928,11645,0,1735459284,12996.75387190999,62.91552912000043,53416.85858136 2024-12-29,08:01:26.000,364,11073949,11685,0,1735459285,12996.74039929,62.873234340004274,53416.872555600006 2024-12-29,08:01:27.000,364,11073915,11965,0,1735459286,12996.77408083999,62.866185210004915,53416.83063288 2024-12-29,08:01:28.000,364,11073964,11725,0,1735459287,12996.726926669995,62.8379886900002,53416.86556848001 2024-12-29,08:01:29.000,364,11073935,11925,0,1735459288,12996.747135599995,62.802743040003406,53416.81665864 2024-12-29,08:01:30.000,364,11073922,11605,0,1735459289,12996.75387190999,62.809792170002765,53416.81665864 2024-12-29,08:01:31.000,364,11073913,11725,0,1735459290,12996.72019036,62.78159564999805,53416.83762 2024-12-29,08:01:32.000,364,11073991,11685,0,1735459291,12996.71345404999,62.823890430001484,53416.872555600006 2024-12-29,08:01:33.000,364,11073917,11685,0,1735459292,12996.74039929,62.78864478000469,53416.851594240004 2024-12-29,08:01:34.000,364,11073953,11485,0,1735459293,12996.73366297999,62.79569391000405,53416.802684400005 2024-12-29,08:01:35.000,364,11073971,11805,0,1735459294,12996.726926669995,62.753399130000616,53416.83063288 2024-12-29,08:01:36.000,364,11073968,11485,0,1735459295,12996.72019036,62.79569391000405,53416.78172304 2024-12-29,08:01:37.000,364,11073950,11845,0,1735459296,12996.78081715,62.802743040003406,53416.79569728001 2024-12-29,08:01:38.000,364,11073914,11605,0,1735459297,12996.77408083999,62.79569391000405,53416.78871016 2024-12-29,08:01:39.000,364,11073920,11725,0,1735459298,12996.767344529995,62.767497389999335,53416.73980032 2024-12-29,08:01:40.000,364,11073990,11685,0,1735459299,12996.78081715,62.753399130000616,53416.78172304 2024-12-29,08:01:41.000,364,11073944,11605,0,1735459300,12996.787553459995,62.767497389999335,53416.82364576001 2024-12-29,08:01:42.000,364,11073946,11845,0,1735459301,12996.75387190999,62.753399130000616,53416.79569728001 2024-12-29,08:01:43.000,364,11073948,11805,0,1735459302,12996.75387190999,62.7393008700019,53416.79569728001 2024-12-29,08:01:44.000,364,11073967,11605,0,1735459303,12996.80102608,62.71110435000446,53416.83063288 2024-12-29,08:01:45.000,364,11073881,11605,0,1735459304,12996.78081715,62.73225174000254,53416.83063288 2024-12-29,08:01:46.000,364,11073954,11605,0,1735459305,12996.78081715,62.72520261000318,53416.81665864 2024-12-29,08:01:47.000,364,11073921,11725,0,1735459306,12996.807762389995,62.67585870000039,53416.83762 2024-12-29,08:01:48.000,364,11073960,11565,0,1735459307,12996.767344529995,62.68290782999975,53416.86556848001 2024-12-29,08:01:49.000,364,11073943,11725,0,1735459308,12996.767344529995,62.64766218000295,53416.81665864 2024-12-29,08:01:50.000,364,11073962,11485,0,1735459309,12996.78081715,62.66176044000167,53416.88652984 2024-12-29,08:01:51.000,364,11073951,11725,0,1735459310,12996.77408083999,62.626514790004876,53416.88652984 2024-12-29,08:01:52.000,364,11073972,11685,0,1735459311,12996.78081715,62.60536739999952,53416.81665864 2024-12-29,08:01:53.000,364,11073964,11885,0,1735459312,12996.73366297999,62.59831827000016,53416.872555600006 2024-12-29,08:01:54.000,364,11073926,11805,0,1735459313,12996.73366297999,62.591269140000804,53416.851594240004 2024-12-29,08:01:55.000,364,11073919,11845,0,1735459314,12996.726926669995,62.61946565999824,53416.84460712001 2024-12-29,08:01:56.000,364,11073983,12125,0,1735459315,12996.706717739995,62.54897436000465,53416.83762 2024-12-29,08:01:57.000,364,11073969,11925,0,1735459316,12996.69998143,62.527826969999296,53416.88652984 2024-12-29,08:01:58.000,364,11073901,11725,0,1735459317,12996.69998143,62.51372871000058,53416.85858136 2024-12-29,08:02:00.000,364,11073986,11805,0,1735459319,12996.71345404999,62.49963045000186,53416.9074912 2024-12-29,08:02:01.000,364,11073931,11725,0,1735459320,12996.706717739995,62.48553219000314,53416.900504080004 2024-12-29,08:02:02.000,364,11073876,11845,0,1735459321,12996.6797725,62.47143393000442,53416.83063288 2024-12-29,08:02:03.000,364,11073951,11485,0,1735459322,12996.65956357,62.52077783999994,53416.88652984 2024-12-29,08:02:04.000,364,11073974,11845,0,1735459323,12996.61914571,62.49963045000186,53416.89351696001 2024-12-29,08:02:05.000,364,11073938,11565,0,1735459324,12996.605673089995,62.4925813200025,53416.9074912 2024-12-29,08:02:06.000,364,11073910,11765,0,1735459325,12996.565255229994,62.49963045000186,53416.88652984 2024-12-29,08:02:07.000,364,11073977,11765,0,1735459326,12996.585464159994,62.47143393000442,53416.92845256 2024-12-29,08:02:08.000,364,11073985,11565,0,1735459327,12996.59893678,62.51372871000058,53416.82364576001 2024-12-29,08:02:09.000,364,11073919,12045,0,1735459328,12996.61240939999,62.49963045000186,53416.900504080004 2024-12-29,08:02:11.000,364,11073882,11605,0,1735459330,12996.545046299994,62.48553219000314,53416.82364576001 2024-12-29,08:02:11.000,364,11073995,11965,0,1735459330,12996.565255229994,62.47143393000442,53416.851594240004 2024-12-29,08:02:12.000,364,11073970,11885,0,1735459331,12996.55178260999,62.50667958000122,53416.84460712001 2024-12-29,08:02:13.000,364,11073913,11965,0,1735459332,12996.518101059999,62.527826969999296,53416.84460712001 2024-12-29,08:02:14.000,364,11073947,11965,0,1735459333,12996.518101059999,62.52077783999994,53416.851594240004 2024-12-29,08:02:15.000,364,11073939,11645,0,1735459334,12996.484419509994,62.61946565999824,53416.81665864 2024-12-29,08:02:16.000,364,11073948,11845,0,1735459335,12996.477683199999,62.640613050003594,53416.83762 2024-12-29,08:02:17.000,364,11073924,11805,0,1735459336,12996.484419509994,62.65471131000231,53416.88652984 2024-12-29,08:02:18.000,364,11073982,11845,0,1735459337,12996.484419509994,62.65471131000231,53416.86556848001 2024-12-29,08:02:19.000,364,11073934,11845,0,1735459338,12996.49115581999,62.66176044000167,53416.89351696001 2024-12-29,08:02:20.000,364,11073944,11805,0,1735459339,12996.477683199999,62.67585870000039,53416.83063288 2024-12-29,08:02:21.000,364,11073928,11725,0,1735459340,12996.464210579994,62.68290782999975,53416.89351696001 2024-12-29,08:02:22.000,364,11073961,11645,0,1735459341,12996.53157367999,62.72520261000318,53416.93543968 2024-12-29,08:02:23.000,364,11073928,11605,0,1735459342,12996.55851892,62.753399130000616,53416.93543968 2024-12-29,08:02:24.000,364,11073915,11605,0,1735459343,12996.55851892,62.78864478000469,53416.921465440006 2024-12-29,08:02:25.000,364,11073964,11525,0,1735459344,12996.59220046999,62.823890430001484,53416.91447832001 2024-12-29,08:02:26.000,364,11074011,11605,0,1735459345,12996.59893678,62.85913607999828,53416.91447832001 2024-12-29,08:02:27.000,364,11073979,11685,0,1735459346,12996.605673089995,62.866185210004915,53416.95640104 2024-12-29,08:02:28.000,364,11073959,11645,0,1735459347,12996.65282725999,62.88733260000299,53416.93543968 2024-12-29,08:02:29.000,364,11074025,11845,0,1735459348,12996.65956357,62.92962737999915,53416.96338816001 2024-12-29,08:02:30.000,364,11073952,11725,0,1735459349,12996.73366297999,62.96487303000322,53417.019285120004 2024-12-29,08:02:31.000,364,11073902,11525,0,1735459350,12996.787553459995,62.943725639997865,53416.99133664001 2024-12-29,08:02:32.000,364,11074021,11845,0,1735459351,12996.767344529995,63.01421693999873,53417.040246480006 2024-12-29,08:02:33.000,364,11073937,11805,0,1735459352,12996.86165287,63.042413460003445,53417.040246480006 2024-12-29,08:02:34.000,364,11073944,11645,0,1735459353,12996.92227966,63.06356085000152,53417.08216920001 2024-12-29,08:02:35.000,364,11073985,11645,0,1735459354,12996.92227966,63.07060998000088,53417.06120784001 2024-12-29,08:02:36.000,364,11073965,11525,0,1735459355,12996.976170139991,63.09880649999832,53417.12409192 2024-12-29,08:02:37.000,364,11073973,11725,0,1735459356,12997.030060619996,63.11995389000367,53417.12409192 2024-12-29,08:02:38.000,364,11073912,11685,0,1735459357,12997.124368960001,63.176346929998545,53417.186976000005 2024-12-29,08:02:39.000,364,11073959,11845,0,1735459358,12997.144577890002,63.15519954000047,53417.22889872001 2024-12-29,08:02:40.000,364,11073987,11565,0,1735459359,12997.137841579992,63.23978910000005,53417.24986008001 2024-12-29,08:02:41.000,364,11073962,11845,0,1735459360,12997.171523129997,63.32437865999964,53417.2219116 2024-12-29,08:02:42.000,364,11073920,11765,0,1735459361,12997.211940989997,63.33847691999836,53417.31973128 2024-12-29,08:02:43.000,364,11073955,11845,0,1735459362,12997.225413610002,63.35962431000371,53417.361654 2024-12-29,08:02:44.000,364,11073964,11685,0,1735459363,12997.232149919997,63.401919089999865,53417.36864112001 2024-12-29,08:02:45.000,364,11073942,11685,0,1735459364,12997.312985639997,63.444213870003296,53417.4315252 2024-12-29,08:02:46.000,364,11073966,11605,0,1735459365,12997.306249330002,63.46536126000137,53417.41056384 2024-12-29,08:02:47.000,364,11073989,12005,0,1735459366,12997.326458260002,63.51470517000416,53417.49440928001 2024-12-29,08:02:48.000,364,11073961,11365,0,1735459367,12997.346667190002,63.56404907999968,53417.51537064001 2024-12-29,08:02:49.000,364,11073903,11525,0,1735459368,12997.346667190002,63.6415895099999,53417.592228960006 2024-12-29,08:02:50.000,364,11073918,12005,0,1735459369,12997.400557669993,63.66273689999798,53417.62017744 2024-12-29,08:02:51.000,364,11073920,11845,0,1735459370,12997.387085050002,63.72617906999949,53417.641138800005 2024-12-29,08:02:52.000,364,11073928,11605,0,1735459371,12997.353403499998,63.74027732999821,53417.65511304 2024-12-29,08:02:53.000,364,11073957,11965,0,1735459372,12997.393821359998,63.76142472000356,53417.738958480004 2024-12-29,08:02:54.000,364,11073943,11925,0,1735459373,12997.407293980003,63.76847385000292,53417.78786832 2024-12-29,08:02:55.000,364,11073923,11965,0,1735459374,12997.447711839988,63.83191602000443,53417.80184256001 2024-12-29,08:02:56.000,364,11073982,11685,0,1735459375,12997.488129699988,63.82486688999779,53417.87870088001 2024-12-29,08:02:57.000,364,11073998,11685,0,1735459376,12997.508338629988,63.860112540001865,53417.84376528 2024-12-29,08:02:58.000,364,11073944,11485,0,1735459377,12997.528547559989,63.90240731999802,53417.87171376001 2024-12-29,08:02:59.000,364,11073937,11765,0,1735459378,12997.528547559989,63.909456450004654,53417.93459784 2024-12-29,08:03:00.000,364,11073960,11485,0,1735459379,12997.562229109993,63.96584948999953,53417.96254632 2024-12-29,08:03:01.000,364,11073972,11805,0,1735459380,12997.636328519999,63.99404601000424,53417.96254632 2024-12-29,08:03:02.000,364,11073921,12045,0,1735459381,12997.622855899994,63.96584948999953,53418.00446904 2024-12-29,08:03:03.000,364,11073998,11845,0,1735459382,12997.676746379999,64.00814427000296,53418.03241752 2024-12-29,08:03:04.000,364,11073966,11765,0,1735459383,12997.676746379999,64.02224253000168,53418.10228872 2024-12-29,08:03:05.000,364,11073987,11725,0,1735459384,12997.744109479994,64.04338991999975,53418.11626296001 2024-12-29,08:03:06.000,364,11073960,11725,0,1735459385,12997.75084578999,64.04338991999975,53418.193121280005 2024-12-29,08:03:07.000,364,11073995,11925,0,1735459386,12997.804736269994,64.10683209000126,53418.27696672 2024-12-29,08:03:08.000,364,11073916,11645,0,1735459387,12997.81820889,64.0997829600019,53418.311902320005 2024-12-29,08:03:09.000,364,11073965,11805,0,1735459388,12997.824945199995,64.12093034999998,53418.311902320005 2024-12-29,08:03:10.000,364,11073984,11645,0,1735459389,12997.87883568,64.1350286099987,53418.33286368001 2024-12-29,08:03:11.000,364,11073967,11805,0,1735459390,12997.89904461,64.1491268700047,53418.34683792 2024-12-29,08:03:12.000,364,11073910,11925,0,1735459391,12997.91925354,64.15617600000405,53418.42369624001 2024-12-29,08:03:13.000,364,11073953,11565,0,1735459392,12997.93946247,64.17027426000277,53418.4446576 2024-12-29,08:03:14.000,364,11073944,11485,0,1735459393,12997.93272615999,64.18437252000149,53418.43767048 2024-12-29,08:03:15.000,364,11073936,11685,0,1735459394,12997.97314401999,64.20551990999957,53418.53549016 2024-12-29,08:03:16.000,364,11073950,12125,0,1735459395,12997.966407709995,64.21256903999893,53418.57042576001 2024-12-29,08:03:17.000,364,11073941,11845,0,1735459396,12997.99335294999,64.247814690003,53418.59138712001 2024-12-29,08:03:18.000,364,11073944,11685,0,1735459397,12997.986616639995,64.20551990999957,53418.64029696001 2024-12-29,08:03:19.000,364,11073884,11605,0,1735459398,12998.00008926,64.21256903999893,53418.66125832 2024-12-29,08:03:20.000,364,11073915,11685,0,1735459399,12997.966407709995,64.22666729999764,53418.71016816001 2024-12-29,08:03:21.000,364,11073928,11485,0,1735459400,12998.03377080999,64.22666729999764,53418.73811664001 2024-12-29,08:03:22.000,364,11073927,11845,0,1735459401,12998.006825569995,64.20551990999957,53418.75907800001 2024-12-29,08:03:23.000,364,11073958,11525,0,1735459402,12998.05397973999,64.21961816999828,53418.80798784001 2024-12-29,08:03:24.000,364,11073922,11485,0,1735459403,12998.047243429995,64.17732339000213,53418.8988204 2024-12-29,08:03:25.000,364,11073954,11525,0,1735459404,12998.09439759999,64.19142165000085,53418.84292344 2024-12-29,08:03:26.000,364,11073953,11525,0,1735459405,12998.09439759999,64.17732339000213,53418.8988204 2024-12-29,08:03:27.000,364,11073935,11885,0,1735459406,12998.107870219996,64.17027426000277,53418.94773024 2024-12-29,08:03:28.000,364,11073929,11645,0,1735459407,12998.12134284,64.14207773999806,53418.94773024 2024-12-29,08:03:29.000,364,11073936,12125,0,1735459408,12998.107870219996,64.15617600000405,53418.97567872001 2024-12-29,08:03:30.000,364,11073932,11805,0,1735459409,12998.155024389991,64.17027426000277,53419.09445976001 2024-12-29,08:03:31.000,364,11073971,11445,0,1735459410,12998.168497009996,64.1491268700047,53419.08747264 2024-12-29,08:03:32.000,364,11073971,11485,0,1735459411,12998.188705939996,64.08568470000318,53419.12939536 2024-12-29,08:03:33.000,364,11073972,11725,0,1735459412,12998.18196963,64.12093034999998,53419.14336960001 2024-12-29,08:03:34.000,364,11073983,11645,0,1735459413,12998.208914869996,64.12093034999998,53419.22022792001 2024-12-29,08:03:35.000,364,11073940,11805,0,1735459414,12998.249332729996,64.12093034999998,53419.22721504 2024-12-29,08:03:36.000,364,11073941,11965,0,1735459415,12998.188705939996,64.11388122000062,53419.22721504 2024-12-29,08:03:37.000,364,11073945,11685,0,1735459416,12998.222387490001,64.09273383000254,53419.27612488 2024-12-29,08:03:38.000,364,11073958,11685,0,1735459417,12998.262805350001,64.07158644000447,53419.26215064001 2024-12-29,08:03:39.000,364,11073972,11965,0,1735459418,12998.249332729996,64.05748817999847,53419.30407336 2024-12-29,08:03:40.000,364,11073914,11845,0,1735459419,12998.309959519996,64.10683209000126,53419.318047600005 2024-12-29,08:03:41.000,364,11073953,11605,0,1735459420,12998.249332729996,64.05748817999847,53419.33900896001 2024-12-29,08:03:42.000,364,11073968,11685,0,1735459421,12998.249332729996,64.10683209000126,53419.38093168001 2024-12-29,08:03:43.000,364,11073963,11685,0,1735459422,12998.276277969991,64.1350286099987,53419.45080288 2024-12-29,08:03:44.000,364,11073966,11925,0,1735459423,12998.256069039991,64.10683209000126,53419.38791880001 2024-12-29,08:03:45.000,364,11073952,11765,0,1735459424,12998.222387490001,64.12093034999998,53419.485738480005 2024-12-29,08:03:46.000,364,11074001,11605,0,1735459425,12998.235860109991,64.11388122000062,53419.49971272 2024-12-29,08:03:47.000,364,11073961,11445,0,1735459426,12998.249332729996,64.17027426000277,53419.52067408 2024-12-29,08:03:48.000,364,11073938,11685,0,1735459427,12998.229123799996,64.12797947999934,53419.55560968001 2024-12-29,08:03:49.000,364,11073955,11725,0,1735459428,12998.256069039991,64.14207773999806,53419.61849376 2024-12-29,08:03:50.000,364,11073962,11805,0,1735459429,12998.229123799996,64.12797947999934,53419.61849376 2024-12-29,08:03:51.000,364,11073861,12005,0,1735459430,12998.235860109991,64.14207773999806,53419.61150664 2024-12-29,08:03:52.000,364,11073916,11645,0,1735459431,12998.262805350001,64.1491268700047,53419.62548088001 2024-12-29,08:03:53.000,364,11073987,11885,0,1735459432,12998.303223210001,64.14207773999806,53419.68836496 2024-12-29,08:03:54.000,364,11073996,11685,0,1735459433,12998.276277969991,64.12093034999998,53419.7372748 2024-12-29,08:03:55.000,364,11073924,11725,0,1735459434,12998.309959519996,64.14207773999806,53419.72330056001 2024-12-29,08:03:56.000,364,11073951,11485,0,1735459435,12998.336904759992,64.12797947999934,53419.751249040004 2024-12-29,08:03:57.000,364,11073947,11405,0,1735459436,12998.309959519996,64.16322513000341,53419.772210400006 2024-12-29,08:03:58.000,364,11073894,11565,0,1735459437,12998.343641070001,64.1491268700047,53419.77919752 2024-12-29,08:03:59.000,364,11074010,11725,0,1735459438,12998.390795239997,64.18437252000149,53419.88400432001 2024-12-29,08:04:00.000,364,11073937,12005,0,1735459439,12998.370586309997,64.20551990999957,53419.88400432001 2024-12-29,08:04:01.000,364,11073921,11845,0,1735459440,12998.431213099997,64.1984707800002,53419.92592704 2024-12-29,08:04:02.000,364,11073962,11685,0,1735459441,12998.444685720002,64.20551990999957,53419.93291416001 2024-12-29,08:04:03.000,364,11073938,11965,0,1735459442,12998.431213099997,64.16322513000341,53419.97483688 2024-12-29,08:04:04.000,364,11073926,11805,0,1735459443,12998.444685720002,64.20551990999957,53419.98182400001 2024-12-29,08:04:05.000,364,11073969,12125,0,1735459444,12998.485103580002,64.23371643000428,53420.0167596 2024-12-29,08:04:06.000,364,11073970,11685,0,1735459445,12998.505312510002,64.21256903999893,53420.037720960005 2024-12-29,08:04:07.000,364,11073957,11925,0,1735459446,12998.532257749997,64.21256903999893,53420.07265656 2024-12-29,08:04:08.000,364,11073880,11725,0,1735459447,12998.512048819997,64.20551990999957,53420.07265656 2024-12-29,08:04:09.000,364,11073989,11805,0,1735459448,12998.559202989993,64.17027426000277,53420.17047624 2024-12-29,08:04:10.000,364,11073987,11685,0,1735459449,12998.592884539998,64.16322513000341,53420.14252776 2024-12-29,08:04:11.000,364,11073908,11845,0,1735459450,12998.640038709993,64.1491268700047,53420.19842472001 2024-12-29,08:04:12.000,364,11073942,11525,0,1735459451,12998.653511329998,64.12093034999998,53420.26829592001 2024-12-29,08:04:13.000,364,11073943,11525,0,1735459452,12998.693929189998,64.11388122000062,53420.24733456001 2024-12-29,08:04:14.000,364,11073906,11925,0,1735459453,12998.680456569993,64.07863557000383,53420.28227016 2024-12-29,08:04:15.000,364,11073908,11605,0,1735459454,12998.747819669989,64.07158644000447,53420.28227016 2024-12-29,08:04:16.000,364,11073938,11645,0,1735459455,12998.794973839998,64.0997829600019,53420.31021864 2024-12-29,08:04:17.000,364,11073934,11725,0,1735459456,12998.808446459989,64.12093034999998,53420.324192880005 2024-12-29,08:04:18.000,364,11073941,11605,0,1735459457,12998.842128009994,64.0997829600019,53420.41502544001 2024-12-29,08:04:19.000,364,11073958,11845,0,1735459458,12998.88928217999,64.07863557000383,53420.46393528001 2024-12-29,08:04:20.000,364,11073921,11845,0,1735459459,12998.916227419999,64.08568470000318,53420.51983224 2024-12-29,08:04:21.000,364,11073899,12005,0,1735459460,12998.97685421,64.05748817999847,53420.505858 2024-12-29,08:04:22.000,364,11073909,11565,0,1735459461,12998.97011789999,64.06453730999783,53420.5757292 2024-12-29,08:04:23.000,364,11073942,11765,0,1735459462,12998.983590519994,64.05748817999847,53420.5757292 2024-12-29,08:04:24.000,364,11073953,11565,0,1735459463,12999.003799449994,64.04338991999975,53420.62463904 2024-12-29,08:04:25.000,364,11073904,11925,0,1735459464,12999.07789886,64.02929166000104,53420.67354888 2024-12-29,08:04:26.000,364,11073928,12005,0,1735459465,12999.037481,64.01519340000232,53420.708484480005 2024-12-29,08:04:27.000,364,11073919,11645,0,1735459466,12999.044217309995,64.02224253000168,53420.708484480005 2024-12-29,08:04:28.000,364,11073949,11725,0,1735459467,12999.03074468999,64.02224253000168,53420.74342008 2024-12-29,08:04:29.000,364,11073931,11805,0,1735459468,12999.044217309995,64.04338991999975,53420.76438144 2024-12-29,08:04:30.000,364,11073913,11645,0,1735459469,12999.044217309995,64.0010951400036,53420.83425264 2024-12-29,08:04:31.000,364,11073934,11805,0,1735459470,12999.044217309995,64.0010951400036,53420.876175360005 2024-12-29,08:04:32.000,364,11073948,11685,0,1735459471,12998.99032682999,63.98699688000488,53420.86220112 2024-12-29,08:04:33.000,364,11073928,11965,0,1735459472,12998.97685421,64.0363407900004,53420.86918824001 2024-12-29,08:04:34.000,364,11073925,11645,0,1735459473,12998.97685421,64.01519340000232,53420.97399504 2024-12-29,08:04:35.000,364,11073971,11725,0,1735459474,12998.94990896999,64.00814427000296,53420.96700792001 2024-12-29,08:04:36.000,364,11073968,11965,0,1735459475,12998.963381589994,63.99404601000424,53421.01591776001 2024-12-29,08:04:37.000,364,11073917,11685,0,1735459476,12998.90949110999,63.95880036000017,53420.98796928001 2024-12-29,08:04:38.000,364,11073878,11845,0,1735459477,12998.94990896999,63.979947749998246,53421.00194352 2024-12-29,08:04:39.000,364,11073915,12005,0,1735459478,12998.922963729994,63.95880036000017,53420.98796928001 2024-12-29,08:04:40.000,364,11073911,11685,0,1735459479,12998.835391699999,63.93060384000273,53421.01591776001 2024-12-29,08:04:41.000,364,11073952,11645,0,1735459480,12998.828655389989,63.916505580004014,53421.00893064 2024-12-29,08:04:42.000,364,11073924,11525,0,1735459481,12998.815182769999,63.90240731999802,53420.994956400005 2024-12-29,08:04:43.000,364,11073929,11925,0,1735459482,12998.774764909998,63.8883090599993,53421.03687912001 2024-12-29,08:04:44.000,364,11073898,11405,0,1735459483,12998.781501219994,63.88125992999994,53421.0997632 2024-12-29,08:04:45.000,364,11073921,11485,0,1735459484,12998.720874429993,63.846014280003146,53421.08578896001 2024-12-29,08:04:46.000,364,11073977,11845,0,1735459485,12998.693929189998,63.83896515000379,53421.08578896001 2024-12-29,08:04:47.000,364,11073872,11965,0,1735459486,12998.693929189998,63.83896515000379,53421.05085336 2024-12-29,08:04:48.000,364,11073880,11685,0,1735459487,12998.646775019988,63.796670370000356,53421.07181472 2024-12-29,08:04:49.000,364,11073921,11725,0,1735459488,12998.613093469998,63.817817759998434,53421.05085336 2024-12-29,08:04:50.000,364,11073896,11645,0,1735459489,12998.572675609998,63.83191602000443,53421.01591776001 2024-12-29,08:04:51.000,364,11073872,12005,0,1735459490,12998.565939300002,63.810768629999075,53421.06482760001 2024-12-29,08:04:52.000,364,11073902,11645,0,1735459491,12998.538994059993,63.77552298000228,53421.10675032001 2024-12-29,08:04:53.000,364,11073901,11565,0,1735459492,12998.464894650002,63.76847385000292,53421.07181472 2024-12-29,08:04:54.000,364,11073892,11685,0,1735459493,12998.471630959997,63.70503168000141,53421.03687912001 2024-12-29,08:04:55.000,364,11073871,11525,0,1735459494,12998.437949409992,63.683884290003334,53421.01591776001 2024-12-29,08:04:56.000,364,11073901,11685,0,1735459495,12998.411004169997,63.64863863999926,53421.043866240005 2024-12-29,08:04:57.000,364,11073922,11645,0,1735459496,12998.390795239997,63.6415895099999,53421.00893064 2024-12-29,08:04:58.000,364,11073894,11685,0,1735459497,12998.357113689992,63.620442120001826,53421.01591776001 2024-12-29,08:04:59.000,364,11073939,11605,0,1735459498,12998.316695829992,63.627491250001185,53421.00194352 2024-12-29,08:05:00.000,364,11073890,11685,0,1735459499,12998.283014280001,63.627491250001185,53420.98796928001 2024-12-29,08:05:01.000,364,11073922,11725,0,1735459500,12998.235860109991,63.59224560000439,53420.96700792001 2024-12-29,08:05:02.000,364,11073936,11645,0,1735459501,12998.188705939996,63.571098209999036,53420.97399504 2024-12-29,08:05:03.000,364,11073923,11685,0,1735459502,12998.1617607,63.5429016900016,53420.9600208 2024-12-29,08:05:04.000,364,11073904,11645,0,1735459503,12998.07418866999,63.51470517000416,53420.96700792001 2024-12-29,08:05:05.000,364,11073850,11565,0,1735459504,12998.03377080999,63.51470517000416,53420.93905944001 2024-12-29,08:05:06.000,364,11073836,11565,0,1735459505,12997.95293508999,63.46536126000137,53420.90412384 2024-12-29,08:05:07.000,364,11073903,11845,0,1735459506,12997.966407709995,63.43011561000458,53420.89713672001 2024-12-29,08:05:08.000,364,11073870,11845,0,1735459507,12997.905780919995,63.42306647999794,53420.86918824001 2024-12-29,08:05:09.000,364,11073942,11845,0,1735459508,12997.87883568,63.35962431000371,53420.81329128 2024-12-29,08:05:10.000,364,11073909,11685,0,1735459509,12997.83841782,63.31732953000028,53420.73643296 2024-12-29,08:05:11.000,364,11073861,11685,0,1735459510,12997.77105471999,63.26093648999813,53420.72245872001 2024-12-29,08:05:12.000,364,11073932,12125,0,1735459511,12997.7575821,63.24683822999941,53420.72944584001 2024-12-29,08:05:13.000,364,11073901,11805,0,1735459512,12997.717164239999,63.176346929998545,53420.708484480005 2024-12-29,08:05:14.000,364,11073914,12005,0,1735459513,12997.71042792999,63.14110128000175,53420.72944584001 2024-12-29,08:05:15.000,364,11073879,11605,0,1735459514,12997.643064829994,63.12700302000303,53420.63861328 2024-12-29,08:05:16.000,364,11073937,12045,0,1735459515,12997.622855899994,63.11290476000431,53420.58271632001 2024-12-29,08:05:17.000,364,11073976,11805,0,1735459516,12997.562229109993,63.09880649999832,53420.589703440004 2024-12-29,08:05:18.000,364,11073882,11885,0,1735459517,12997.515074939998,62.986020420001296,53420.55476784001 2024-12-29,08:05:19.000,364,11073934,11605,0,1735459518,12997.461184459993,62.9507747700045,53420.52681936 2024-12-29,08:05:20.000,364,11073887,11725,0,1735459519,12997.434239219998,62.943725639997865,53420.491883760005 2024-12-29,08:05:21.000,364,11073947,11765,0,1735459520,12997.339930879993,62.89438173000235,53420.44996104 2024-12-29,08:05:22.000,364,11073918,11965,0,1735459521,12997.306249330002,62.866185210004915,53420.422012560004 2024-12-29,08:05:23.000,364,11073942,11805,0,1735459522,12997.205204680002,62.809792170002765,53420.38707696001 2024-12-29,08:05:24.000,364,11073920,12005,0,1735459523,12997.158050509992,62.78159564999805,53420.373102720005 2024-12-29,08:05:25.000,364,11073924,11765,0,1735459524,12997.097423719992,62.767497389999335,53420.31021864 2024-12-29,08:05:26.000,364,11073921,11925,0,1735459525,12997.023324310001,62.74635000000126,53420.33118 2024-12-29,08:05:27.000,364,11073888,11685,0,1735459526,12996.98290645,62.753399130000616,53420.23336032 2024-12-29,08:05:28.000,364,11073900,11765,0,1735459527,12996.96269752,62.7393008700019,53420.21938608001 2024-12-29,08:05:29.000,364,11073864,11765,0,1735459528,12996.90207073,62.73225174000254,53420.24733456001 2024-12-29,08:05:30.000,364,11073893,11605,0,1735459529,12996.848180249995,62.71110435000446,53420.17047624 2024-12-29,08:05:31.000,364,11073896,11725,0,1735459530,12996.76060822,62.66880957000103,53420.107592160006 2024-12-29,08:05:32.000,364,11073905,11725,0,1735459531,12996.69324511999,62.633563920004235,53420.06566944 2024-12-29,08:05:33.000,364,11073876,11685,0,1735459532,12996.61914571,62.65471131000231,53420.05868232001 2024-12-29,08:05:34.000,364,11073933,11565,0,1735459533,12996.55851892,62.61946565999824,53419.96784976 2024-12-29,08:05:35.000,364,11073913,11845,0,1735459534,12996.477683199999,62.64766218000295,53419.988811120005 2024-12-29,08:05:36.000,364,11073890,11565,0,1735459535,12996.342956999993,62.64766218000295,53419.92592704 2024-12-29,08:05:37.000,364,11073961,11525,0,1735459536,12996.289066519988,62.584220010001445,53419.88400432001 2024-12-29,08:05:38.000,364,11073920,11725,0,1735459537,12996.268857589988,62.60536739999952,53419.84906872 2024-12-29,08:05:39.000,364,11073916,11725,0,1735459538,12996.194758179998,62.591269140000804,53419.75823616 2024-12-29,08:05:40.000,364,11073912,11685,0,1735459539,12996.134131389997,62.57012175000273,53419.807146 2024-12-29,08:05:41.000,364,11073942,11805,0,1735459540,12996.053295669997,62.527826969999296,53419.75823616 2024-12-29,08:05:42.000,364,11073923,12005,0,1735459541,12996.019614119992,62.541925229998014,53419.70932632 2024-12-29,08:05:43.000,364,11073941,11725,0,1735459542,12995.952251019997,62.541925229998014,53419.702339200005 2024-12-29,08:05:44.000,364,11073947,11885,0,1735459543,12995.925305780002,62.51372871000058,53419.59054528 2024-12-29,08:05:45.000,364,11073907,11685,0,1735459544,12995.891624229997,62.49963045000186,53419.632468 2024-12-29,08:05:46.000,364,11073964,11845,0,1735459545,12995.817524819991,62.51372871000058,53419.51368696 2024-12-29,08:05:47.000,364,11073955,11645,0,1735459546,12995.790579579996,62.45028653999907,53419.50669984001 2024-12-29,08:05:48.000,364,11073909,11765,0,1735459547,12995.756898029991,62.48553219000314,53419.45779000001 2024-12-29,08:05:49.000,364,11073904,11365,0,1735459548,12995.689534929996,62.51372871000058,53419.45779000001 2024-12-29,08:05:50.000,364,11073906,11685,0,1735459549,12995.66258969,62.45733566999843,53419.415867280004 2024-12-29,08:05:51.000,364,11073956,11925,0,1735459550,12995.6019629,62.47143393000442,53419.45080288 2024-12-29,08:05:52.000,364,11073954,11845,0,1735459551,12995.53459979999,62.50667958000122,53419.32503472 2024-12-29,08:05:53.000,364,11073946,11725,0,1735459552,12995.48070932,62.47143393000442,53419.283112 2024-12-29,08:05:54.000,364,11073918,11285,0,1735459553,12995.44029146,62.46438479999779,53419.23420216 2024-12-29,08:05:55.000,364,11073912,11485,0,1735459554,12995.3998736,62.45733566999843,53419.31106048001 2024-12-29,08:05:56.000,364,11073913,11645,0,1735459555,12995.386400979995,62.42913915000099,53419.22022792001 2024-12-29,08:05:57.000,364,11073974,11565,0,1735459556,12995.37292835999,62.42913915000099,53419.19227944001 2024-12-29,08:05:58.000,364,11073903,11685,0,1735459557,12995.33251049999,62.46438479999779,53419.21324080001 2024-12-29,08:05:59.000,364,11073906,11845,0,1735459558,12995.29209263999,62.43618828000035,53419.14336960001 2024-12-29,08:06:00.000,364,11073922,11765,0,1735459559,12995.29209263999,62.415040890002274,53419.12240824001 2024-12-29,08:06:01.000,364,11073931,11765,0,1735459560,12995.25167477999,62.3938935000042,53419.17131808001 2024-12-29,08:06:02.000,364,11073930,11805,0,1735459561,12995.238202159999,62.38684437000484,53419.05952416 2024-12-29,08:06:03.000,364,11073918,11725,0,1735459562,12995.231465849989,62.38684437000484,53419.12240824001 2024-12-29,08:06:04.000,364,11073932,11685,0,1735459563,12995.184311679994,62.415040890002274,53419.01061432 2024-12-29,08:06:05.000,364,11073903,11765,0,1735459564,12995.157366439998,62.407991760002915,53419.00362720001 2024-12-29,08:06:06.000,364,11073941,11725,0,1735459565,12995.157366439998,62.42913915000099,53419.01760144 2024-12-29,08:06:07.000,364,11073877,11645,0,1735459566,12995.137157509998,62.37274610999884,53418.9686916 2024-12-29,08:06:08.000,364,11073951,11925,0,1735459567,12995.116948579998,62.3797952399982,53418.89183328 2024-12-29,08:06:09.000,364,11073905,11645,0,1735459568,12995.090003339988,62.38684437000484,53418.91978176 2024-12-29,08:06:10.000,364,11073968,11645,0,1735459569,12995.076530719998,62.302254809997976,53418.85689768001 2024-12-29,08:06:11.000,364,11073916,11565,0,1735459570,12995.083267029993,62.29520567999862,53418.863884800005 2024-12-29,08:06:12.000,364,11073955,11645,0,1735459571,12995.096739649998,62.33750046000205,53418.85689768001 2024-12-29,08:06:13.000,364,11073910,12045,0,1735459572,12995.123684889993,62.2811074199999,53418.87785904001 2024-12-29,08:06:14.000,364,11073884,11725,0,1735459573,12995.137157509998,62.2458617700031,53418.77305224 2024-12-29,08:06:15.000,364,11073932,11805,0,1735459574,12995.164102749994,62.21766524999839,53418.77305224 2024-12-29,08:06:16.000,364,11073929,11685,0,1735459575,12995.170839059989,62.175370470002235,53418.75209088 2024-12-29,08:06:17.000,364,11073970,11885,0,1735459576,12995.164102749994,62.182419600001595,53418.71715528001 2024-12-29,08:06:18.000,364,11073927,11845,0,1735459577,12995.211256919989,62.15422308000416,53418.75209088 2024-12-29,08:06:19.000,364,11073891,11605,0,1735459578,12995.184311679994,62.118977430000086,53418.745103760004 2024-12-29,08:06:20.000,364,11073918,11645,0,1735459579,12995.157366439998,62.118977430000086,53418.73811664001 2024-12-29,08:06:21.000,364,11073874,12045,0,1735459580,12995.170839059989,62.133075689998805,53418.68920680001 2024-12-29,08:06:22.000,364,11074002,11765,0,1735459581,12995.164102749994,62.15422308000416,53418.745103760004 2024-12-29,08:06:23.000,364,11073945,11925,0,1735459582,12995.130421199989,62.118977430000086,53418.71016816001 2024-12-29,08:06:24.000,364,11073898,11765,0,1735459583,12995.150630129989,62.1471739500048,53418.7241424 2024-12-29,08:06:25.000,364,11073963,11605,0,1735459584,12995.157366439998,62.06963352000457,53418.696193920005 2024-12-29,08:06:26.000,364,11073992,11885,0,1735459585,12995.184311679994,62.09078091000265,53418.67523256 2024-12-29,08:06:27.000,364,11073945,11965,0,1735459586,12995.170839059989,62.09783004000201,53418.66824544001 2024-12-29,08:06:28.000,364,11073889,11645,0,1735459587,12995.197784299999,62.05553525999858,53418.61234848 2024-12-29,08:06:29.000,364,11073950,12085,0,1735459588,12995.197784299999,62.05553525999858,53418.59138712001 2024-12-29,08:06:30.000,364,11073895,11525,0,1735459589,12995.164102749994,62.0343878700005,53418.577412880004 2024-12-29,08:06:31.000,364,11073922,11685,0,1735459590,12995.217993229999,62.05553525999858,53418.647284080005 2024-12-29,08:06:32.000,364,11073949,11885,0,1735459591,12995.217993229999,62.04143699999986,53418.647284080005 2024-12-29,08:06:33.000,364,11073932,12205,0,1735459592,12995.211256919989,62.05553525999858,53418.64029696001 2024-12-29,08:06:34.000,364,11073906,11525,0,1735459593,12995.184311679994,62.118977430000086,53418.60536136 2024-12-29,08:06:35.000,364,11073966,11725,0,1735459594,12995.204520609994,62.09783004000201,53418.60536136 2024-12-29,08:06:36.000,364,11073914,11725,0,1735459595,12995.157366439998,62.10487917000137,53418.61933560001 2024-12-29,08:06:37.000,364,11073946,12005,0,1735459596,12995.150630129989,62.09078091000265,53418.598374240006 2024-12-29,08:06:38.000,364,11073933,11525,0,1735459597,12995.150630129989,62.10487917000137,53418.598374240006 2024-12-29,08:06:39.000,364,11073903,11845,0,1735459598,12995.157366439998,62.11192830000073,53418.61234848 2024-12-29,08:06:40.000,364,11073962,11725,0,1735459599,12995.157366439998,62.16127221000352,53418.5844 2024-12-29,08:06:41.000,364,11073985,12285,0,1735459600,12995.184311679994,62.15422308000416,53418.59138712001 2024-12-29,08:06:42.000,364,11073949,11885,0,1735459601,12995.164102749994,62.182419600001595,53418.57042576001 2024-12-29,08:06:43.000,364,11073870,11845,0,1735459602,12995.143893819994,62.21061611999903,53418.55645152 2024-12-29,08:06:44.000,364,11073939,11485,0,1735459603,12995.150630129989,62.21061611999903,53418.54247728001 2024-12-29,08:06:45.000,364,11073938,11725,0,1735459604,12995.170839059989,62.182419600001595,53418.5844 2024-12-29,08:06:46.000,364,11073921,11805,0,1735459605,12995.211256919989,62.20356698999967,53418.54247728001 2024-12-29,08:06:47.000,364,11073945,11725,0,1735459606,12995.231465849989,62.189468730000954,53418.528503040005 2024-12-29,08:06:48.000,364,11073855,11685,0,1735459607,12995.25167477999,62.20356698999967,53418.57042576001 2024-12-29,08:06:49.000,364,11073930,11725,0,1735459608,12995.238202159999,62.21766524999839,53418.50754168 2024-12-29,08:06:50.000,364,11073922,11965,0,1735459609,12995.265147399994,62.175370470002235,53418.54946440001 2024-12-29,08:06:51.000,364,11073918,11565,0,1735459610,12995.25167477999,62.168321340002876,53418.54247728001 2024-12-29,08:06:52.000,364,11073972,11965,0,1735459611,12995.285356329994,62.168321340002876,53418.54247728001 2024-12-29,08:06:53.000,364,11073922,11645,0,1735459612,12995.278620019999,62.11192830000073,53418.5844 2024-12-29,08:06:54.000,364,11073899,11845,0,1735459613,12995.305565259994,62.10487917000137,53418.53549016 2024-12-29,08:06:55.000,364,11073918,11805,0,1735459614,12995.31230156999,62.09078091000265,53418.53549016 2024-12-29,08:06:56.000,364,11073973,11805,0,1735459615,12995.29209263999,62.05553525999858,53418.54946440001 2024-12-29,08:06:57.000,364,11073934,11645,0,1735459616,12995.298828949999,62.05553525999858,53418.54946440001 2024-12-29,08:06:58.000,364,11073970,11845,0,1735459617,12995.29209263999,62.0343878700005,53418.50055456001 2024-12-29,08:06:59.000,364,11073938,11765,0,1735459618,12995.29209263999,61.97094569999899,53418.54247728001 2024-12-29,08:07:00.000,364,11073939,11845,0,1735459619,12995.285356329994,61.956847440000274,53418.53549016 2024-12-29,08:07:01.000,364,11073958,11925,0,1735459620,12995.33924681,61.90750353000476,53418.48658032 2024-12-29,08:07:02.000,364,11073971,11765,0,1735459621,12995.29209263999,61.92865092000284,53418.52151592001 2024-12-29,08:07:03.000,364,11073942,11885,0,1735459622,12995.285356329994,61.92160179000348,53418.52151592001 2024-12-29,08:07:04.000,364,11073908,11645,0,1735459623,12995.238202159999,61.9357000500022,53418.45863184 2024-12-29,08:07:05.000,364,11073910,11765,0,1735459624,12995.29209263999,61.9357000500022,53418.48658032 2024-12-29,08:07:06.000,364,11073927,11765,0,1735459625,12995.224729539994,61.9357000500022,53418.49356744 2024-12-29,08:07:07.000,364,11073950,11605,0,1735459626,12995.27188370999,61.85815962000197,53418.50754168 2024-12-29,08:07:08.000,364,11073915,11645,0,1735459627,12995.298828949999,61.84406136000325,53418.479593200005 2024-12-29,08:07:10.000,364,11073916,11845,0,1735459628,12995.29209263999,61.8229139699979,53418.430683360006 2024-12-29,08:07:11.000,364,11073901,11845,0,1735459629,12995.305565259994,61.80176657999982,53418.45164472001 2024-12-29,08:07:12.000,364,11073886,11685,0,1735459630,12995.29209263999,61.74537353999767,53418.479593200005 2024-12-29,08:07:13.000,364,11073919,11685,0,1735459631,12995.285356329994,61.71012789000088,53418.43767048 2024-12-29,08:07:14.000,364,11073924,11485,0,1735459633,12995.31230156999,61.724226149999595,53418.41670912 2024-12-29,08:07:15.000,364,11073885,11805,0,1735459634,12995.305565259994,61.717177020000236,53418.38177352001 2024-12-29,08:07:16.000,364,11073930,11765,0,1735459635,12995.29209263999,61.68193137000344,53418.43767048 2024-12-29,08:07:17.000,364,11073939,12005,0,1735459636,12995.325774189994,61.65373484999873,53418.360812160005 2024-12-29,08:07:18.000,364,11073942,11325,0,1735459637,12995.325774189994,61.63963659000001,53418.39574776 2024-12-29,08:07:19.000,364,11073989,11605,0,1735459638,12995.35945574,61.61144007000257,53418.409722000004 2024-12-29,08:07:20.000,364,11073943,11485,0,1735459639,12995.33251049999,61.55504703000042,53418.430683360006 2024-12-29,08:07:21.000,364,11073927,11805,0,1735459640,12995.35945574,61.540948770001705,53418.40273488001 2024-12-29,08:07:22.000,364,11073968,11725,0,1735459641,12995.366192049994,61.44931008000276,53418.38876064 2024-12-29,08:07:23.000,364,11073912,11685,0,1735459642,12995.37292835999,61.46340834000148,53418.40273488001 2024-12-29,08:07:24.000,364,11073964,11325,0,1735459643,12995.43355514999,61.45635921000212,53418.43767048 2024-12-29,08:07:25.000,364,11073906,11685,0,1735459644,12995.41334621999,61.40701529999933,53418.45863184 2024-12-29,08:07:26.000,364,11073976,11805,0,1735459645,12995.48070932,61.39996616999997,53418.42369624001 2024-12-29,08:07:27.000,364,11073983,11645,0,1735459646,12995.47397300999,61.39996616999997,53418.42369624001 2024-12-29,08:07:28.000,364,11073897,11685,0,1735459647,12995.47397300999,61.357671390003816,53418.45164472001 2024-12-29,08:07:29.000,364,11074007,11605,0,1735459648,12995.548072419995,61.35062226000446,53418.50055456001 2024-12-29,08:07:30.000,364,11073915,11965,0,1735459649,12995.527863489995,61.34357312999782,53418.50055456001 2024-12-29,08:07:31.000,364,11073944,11445,0,1735459650,12995.56154504,61.3294748699991,53418.4446576 2024-12-29,08:07:32.000,364,11073947,11325,0,1735459651,12995.58175397,61.28718009000295,53418.46561896 2024-12-29,08:07:33.000,364,11073910,12005,0,1735459652,12995.59522658999,61.308327480001026,53418.50055456001 2024-12-29,08:07:34.000,364,11073928,11485,0,1735459653,12995.59522658999,61.29422922000231,53418.46561896 2024-12-29,08:07:35.000,364,11073976,11845,0,1735459654,12995.6019629,61.258983569998236,53418.528503040005 2024-12-29,08:07:36.000,364,11073957,11605,0,1735459655,12995.628908139995,61.258983569998236,53418.53549016 2024-12-29,08:07:37.000,364,11073988,11805,0,1735459656,12995.63564444999,61.28013096000359,53418.528503040005 2024-12-29,08:07:38.000,364,11073976,11685,0,1735459657,12995.67606230999,61.28718009000295,53418.577412880004 2024-12-29,08:07:39.000,364,11073925,11565,0,1735459658,12995.67606230999,61.30127835000167,53418.56343864 2024-12-29,08:07:40.000,364,11073861,12045,0,1735459659,12995.67606230999,61.258983569998236,53418.52151592001 2024-12-29,08:07:41.000,364,11073909,11965,0,1735459660,12995.70300755,61.28718009000295,53418.54946440001 2024-12-29,08:07:42.000,364,11073940,11805,0,1735459661,12995.709743859996,61.23783618000016,53418.56343864 2024-12-29,08:07:43.000,364,11073913,12005,0,1735459662,12995.72321648,61.28013096000359,53418.59138712001 2024-12-29,08:07:44.000,364,11073878,11805,0,1735459663,12995.76363434,61.28013096000359,53418.64029696001 2024-12-29,08:07:45.000,364,11073907,12045,0,1735459664,12995.756898029991,61.308327480001026,53418.647284080005 2024-12-29,08:07:46.000,364,11073908,11645,0,1735459665,12995.797315889991,61.28013096000359,53418.696193920005 2024-12-29,08:07:47.000,364,11073892,11885,0,1735459666,12995.810788509996,61.3294748699991,53418.7241424 2024-12-29,08:07:48.000,364,11073907,11965,0,1735459667,12995.817524819991,61.357671390003816,53418.70318104 2024-12-29,08:07:49.000,364,11073900,11405,0,1735459668,12995.830997439996,61.357671390003816,53418.80100072 2024-12-29,08:07:50.000,364,11073948,12005,0,1735459669,12995.844470060001,61.35062226000446,53418.78702648001 2024-12-29,08:07:51.000,364,11073917,11845,0,1735459670,12995.884887920001,61.357671390003816,53418.77305224 2024-12-29,08:07:52.000,364,11073896,11765,0,1735459671,12995.905096850001,61.371769650002534,53418.80798784001 2024-12-29,08:07:53.000,364,11073913,11885,0,1735459672,12995.958987329992,61.42816269000468,53418.8289492 2024-12-29,08:07:54.000,364,11073947,11485,0,1735459673,12995.999405189992,61.44931008000276,53418.863884800005 2024-12-29,08:07:55.000,364,11073922,11485,0,1735459674,12996.012877809997,61.41406442999869,53418.88484616001 2024-12-29,08:07:56.000,364,11073866,11685,0,1735459675,12996.053295669997,61.42111355999805,53418.8988204 2024-12-29,08:07:57.000,364,11073909,11725,0,1735459676,12996.080240909992,61.39996616999997,53418.92676888001 2024-12-29,08:07:58.000,364,11073904,11645,0,1735459677,12996.140867699993,61.4422609500034,53418.982665840005 2024-12-29,08:07:59.000,364,11073904,11405,0,1735459678,12996.161076629993,61.46340834000148,53418.9686916 2024-12-29,08:08:00.000,364,11073944,11565,0,1735459679,12996.201494489993,61.46340834000148,53418.96170448 2024-12-29,08:08:01.000,364,11073913,11485,0,1735459680,12996.255384969998,61.4775066000002,53419.04554992001 2024-12-29,08:08:02.000,364,11073887,12045,0,1735459681,12996.302539139993,61.45635921000212,53419.05952416 2024-12-29,08:08:03.000,364,11073943,11365,0,1735459682,12996.349693309989,61.45635921000212,53419.14336960001 2024-12-29,08:08:04.000,364,11074005,11565,0,1735459683,12996.383374859994,61.498653989998274,53419.22022792001 2024-12-29,08:08:05.000,364,11073907,11405,0,1735459684,12996.376638549998,61.42111355999805,53419.199266560005 2024-12-29,08:08:06.000,364,11073932,11325,0,1735459685,12996.410320099989,61.47045747000084,53419.22022792001 2024-12-29,08:08:07.000,364,11073872,11845,0,1735459686,12996.410320099989,61.45635921000212,53419.22022792001 2024-12-29,08:08:08.000,364,11073910,12165,0,1735459687,12996.457474269999,61.45635921000212,53419.24118928001 2024-12-29,08:08:09.000,364,11073934,11805,0,1735459688,12996.51136474999,61.41406442999869,53419.318047600005 2024-12-29,08:08:10.000,364,11073933,12085,0,1735459689,12996.518101059999,61.4422609500034,53419.34599608 2024-12-29,08:08:11.000,364,11073882,11525,0,1735459690,12996.565255229994,61.4422609500034,53419.3529832 2024-12-29,08:08:12.000,364,11073953,11685,0,1735459691,12996.57199153999,61.41406442999869,53419.38791880001 2024-12-29,08:08:13.000,364,11073915,11765,0,1735459692,12996.605673089995,61.42111355999805,53419.485738480005 2024-12-29,08:08:14.000,364,11073886,11725,0,1735459693,12996.63261832999,61.40701529999933,53419.4228544 2024-12-29,08:08:15.000,364,11073889,11765,0,1735459694,12996.605673089995,61.39996616999997,53419.49971272 2024-12-29,08:08:16.000,364,11073887,11565,0,1735459695,12996.646090949995,61.357671390003816,53419.47176424 2024-12-29,08:08:17.000,364,11073929,11805,0,1735459696,12996.65282725999,61.357671390003816,53419.51368696 2024-12-29,08:08:18.000,364,11073936,11845,0,1735459697,12996.625882019995,61.37881878000189,53419.583558160004 2024-12-29,08:08:19.000,364,11073887,11645,0,1735459698,12996.6797725,61.33652399999846,53419.61150664 2024-12-29,08:08:20.000,364,11073960,11685,0,1735459699,12996.63261832999,61.308327480001026,53419.604519520006 2024-12-29,08:08:21.000,364,11073894,11845,0,1735459700,12996.63935464,61.28718009000295,53419.62548088001 2024-12-29,08:08:22.000,364,11073946,11645,0,1735459701,12996.686508809995,61.29422922000231,53419.66041648 2024-12-29,08:08:23.000,364,11073934,11645,0,1735459702,12996.686508809995,61.2307870500008,53419.6674036 2024-12-29,08:08:24.000,364,11073942,11725,0,1735459703,12996.6797725,61.22373792000144,53419.632468 2024-12-29,08:08:25.000,364,11073907,11565,0,1735459704,12996.747135599995,61.22373792000144,53419.74426192001 2024-12-29,08:08:26.000,364,11073863,11765,0,1735459705,12996.75387190999,61.21668879000208,53419.72330056001 2024-12-29,08:08:27.000,364,11073918,11405,0,1735459706,12996.77408083999,61.18144313999801,53419.74426192001 2024-12-29,08:08:28.000,364,11073901,11485,0,1735459707,12996.79428976999,61.146197490001214,53419.75823616 2024-12-29,08:08:29.000,364,11073934,11485,0,1735459708,12996.78081715,61.11800097000378,53419.807146 2024-12-29,08:08:30.000,364,11073927,11845,0,1735459709,12996.80102608,61.132099230002495,53419.81413312001 2024-12-29,08:08:31.000,364,11073943,11725,0,1735459710,12996.84144394,61.10390270999778,53419.85605584 2024-12-29,08:08:32.000,364,11073878,11525,0,1735459711,12996.84144394,61.082755319999706,53419.84208160001 2024-12-29,08:08:33.000,364,11073949,11845,0,1735459712,12996.86165287,61.125050100003136,53419.84208160001 2024-12-29,08:08:34.000,364,11073905,11805,0,1735459713,12996.89533441999,61.132099230002495,53419.90496568 2024-12-29,08:08:35.000,364,11073901,11645,0,1735459714,12996.929015969996,61.18144313999801,53419.92592704 2024-12-29,08:08:36.000,364,11073923,12085,0,1735459715,12996.929015969996,61.15324662000057,53419.97483688 2024-12-29,08:08:37.000,364,11073914,11605,0,1735459716,12996.969433829996,61.188492270004645,53419.96086264001 2024-12-29,08:08:38.000,364,11073865,11565,0,1735459717,12996.96269752,61.16734487999929,53419.9468884 2024-12-29,08:08:39.000,364,11073941,12165,0,1735459718,12996.949224899996,61.17439400999865,53420.00278536 2024-12-29,08:08:40.000,364,11073896,11445,0,1735459719,12996.94248859,61.21668879000208,53420.037720960005 2024-12-29,08:08:41.000,364,11073987,11845,0,1735459720,12996.955961209991,61.20963966000272,53420.037720960005 2024-12-29,08:08:42.000,364,11073848,11525,0,1735459721,12996.989642759996,61.23783618000016,53420.07265656 2024-12-29,08:08:43.000,364,11073895,11485,0,1735459722,12996.955961209991,61.26603270000487,53420.107592160006 2024-12-29,08:08:44.000,364,11073889,11845,0,1735459723,12996.955961209991,61.28013096000359,53420.086630800004 2024-12-29,08:08:45.000,364,11073897,11685,0,1735459724,12996.929015969996,61.364720520003175,53420.107592160006 2024-12-29,08:08:46.000,364,11073940,11805,0,1735459725,12996.935752279991,61.37881878000189,53420.13554064 2024-12-29,08:08:47.000,364,11073857,11645,0,1735459726,12996.94248859,61.364720520003175,53420.14252776 2024-12-29,08:08:48.000,364,11073890,11565,0,1735459727,12996.92227966,61.39291704000061,53420.14951488001 2024-12-29,08:08:49.000,364,11073903,11725,0,1735459728,12996.976170139991,61.43521182000404,53420.17746336001 2024-12-29,08:08:50.000,364,11073874,11485,0,1735459729,12996.96269752,61.498653989998274,53420.205411840005 2024-12-29,08:08:51.000,364,11073908,11805,0,1735459730,12996.929015969996,61.55504703000042,53420.16348912 2024-12-29,08:08:52.000,364,11073911,11485,0,1735459731,12996.908807039996,61.62553833000129,53420.17047624 2024-12-29,08:08:53.000,364,11073911,11845,0,1735459732,12996.89533441999,61.68193137000344,53420.21239896 2024-12-29,08:08:54.000,364,11073880,11845,0,1735459733,12996.90207073,61.780619190001744,53420.205411840005 2024-12-29,08:08:55.000,364,11073887,11885,0,1735459734,12996.915543349991,61.81586483999854,53420.23336032 2024-12-29,08:08:56.000,364,11073893,11765,0,1735459735,12996.915543349991,61.85111049000261,53420.23336032 2024-12-29,08:08:57.000,364,11073873,11845,0,1735459736,12996.949224899996,61.92160179000348,53420.26829592001 2024-12-29,08:08:58.000,364,11073871,11685,0,1735459737,12996.969433829996,61.992093090004346,53420.26829592001 2024-12-29,08:08:59.000,364,11073914,11925,0,1735459738,12996.969433829996,62.02733874000114,53420.275283040006 2024-12-29,08:09:00.000,364,11073917,11565,0,1735459739,12997.023324310001,62.10487917000137,53420.34515424001 2024-12-29,08:09:01.000,364,11073872,11965,0,1735459740,12997.003115380001,62.1471739500048,53420.324192880005 2024-12-29,08:09:02.000,364,11073855,11925,0,1735459741,12997.057005859991,62.21766524999839,53420.38008984 2024-12-29,08:09:03.000,364,11073885,11885,0,1735459742,12997.083951100001,62.26700916000118,53420.442973920006 2024-12-29,08:09:04.000,364,11073906,11805,0,1735459743,12997.137841579992,62.32340220000333,53420.47790952 2024-12-29,08:09:05.000,364,11073906,12045,0,1735459744,12997.205204680002,62.365696979999484,53420.46393528001 2024-12-29,08:09:06.000,364,11073897,11645,0,1735459745,12997.232149919997,62.45028653999907,53420.49887088 2024-12-29,08:09:07.000,364,11073901,11645,0,1735459746,12997.292776709997,62.47848306000378,53420.54778072 2024-12-29,08:09:08.000,364,11073924,11765,0,1735459747,12997.380348739993,62.50667958000122,53420.55476784001 2024-12-29,08:09:09.000,364,11073853,11525,0,1735459748,12997.407293980003,62.541925229998014,53420.5757292 2024-12-29,08:09:10.000,364,11073872,11645,0,1735459749,12997.521811249993,62.57012175000273,53420.65258752001 2024-12-29,08:09:11.000,364,11073887,11925,0,1735459750,12997.582438039994,62.633563920004235,53420.65258752001 2024-12-29,08:09:12.000,364,11073871,11845,0,1735459751,12997.609383279989,62.67585870000039,53420.66656176 2024-12-29,08:09:13.000,364,11073875,11565,0,1735459752,12997.69021899999,62.71110435000446,53420.76438144 2024-12-29,08:09:14.000,364,11073880,11925,0,1735459753,12997.764318409994,62.774546519998694,53420.75040720001 2024-12-29,08:09:15.000,364,11073925,11805,0,1735459754,12997.83841782,62.79569391000405,53420.79232992 2024-12-29,08:09:16.000,364,11073874,11845,0,1735459755,12997.89230829999,62.83093956000084,53420.81329128 2024-12-29,08:09:17.000,364,11073897,11725,0,1735459756,12997.925989849995,62.809792170002765,53420.83425264 2024-12-29,08:09:18.000,364,11073910,11805,0,1735459757,12998.00008926,62.816841300002125,53420.91111096 2024-12-29,08:09:19.000,364,11073873,11805,0,1735459758,12998.09439759999,62.88733260000299,53420.91809808001 2024-12-29,08:09:20.000,364,11073891,11925,0,1735459759,12998.14155177,62.92257824999979,53420.98098216 2024-12-29,08:09:21.000,364,11073886,11805,0,1735459760,12998.229123799996,62.92257824999979,53421.06482760001 2024-12-29,08:09:22.000,364,11073906,12005,0,1735459761,12998.249332729996,62.9507747700045,53421.12072456 2024-12-29,08:09:23.000,364,11073932,12165,0,1735459762,12998.296486899992,62.95782390000386,53421.12771168 2024-12-29,08:09:24.000,364,11073917,11605,0,1735459763,12998.404267860002,62.97192216000258,53421.19059576 2024-12-29,08:09:25.000,364,11073842,11605,0,1735459764,12998.498576199992,63.02831520000473,53421.2395056 2024-12-29,08:09:26.000,364,11073868,11725,0,1735459765,12998.538994059993,63.07060998000088,53421.3443124 2024-12-29,08:09:27.000,364,11073888,11685,0,1735459766,12998.592884539998,63.042413460003445,53421.32335104001 2024-12-29,08:09:28.000,364,11073913,11885,0,1735459767,12998.653511329998,63.035364330004086,53421.35828664 2024-12-29,08:09:29.000,364,11073910,11485,0,1735459768,12998.720874429993,63.07765911000024,53421.40719648 2024-12-29,08:09:30.000,364,11073900,11805,0,1735459769,12998.774764909998,63.11290476000431,53421.46309344 2024-12-29,08:09:31.000,364,11073905,11485,0,1735459770,12998.808446459989,63.15519954000047,53421.51899040001 2024-12-29,08:09:32.000,364,11073923,11845,0,1735459771,12998.842128009994,63.15519954000047,53421.560913119996 2024-12-29,08:09:33.000,364,11073889,11965,0,1735459772,12998.875809559999,63.1974943200039,53421.6237972 2024-12-29,08:09:34.000,364,11073882,11605,0,1735459773,12998.922963729994,63.211592580002616,53421.65174568 2024-12-29,08:09:35.000,364,11073879,11605,0,1735459774,12998.94990896999,63.28913301000284,53421.65174568 2024-12-29,08:09:36.000,364,11073911,11685,0,1735459775,12999.01727207,63.33847691999836,53421.70764264001 2024-12-29,08:09:37.000,364,11073894,11485,0,1735459776,12999.044217309995,63.35962431000371,53421.77052672 2024-12-29,08:09:38.000,364,11073921,11405,0,1735459777,12999.07789886,63.41601734999858,53421.74956536 2024-12-29,08:09:39.000,364,11073905,11925,0,1735459778,12999.104844099995,63.43011561000458,53421.84039792 2024-12-29,08:09:40.000,364,11073890,11765,0,1735459779,12999.11158040999,63.451263000002655,53421.91026912 2024-12-29,08:09:41.000,364,11073916,11645,0,1735459780,12999.15873458,63.51470517000416,53421.8683464 2024-12-29,08:09:42.000,364,11073945,11925,0,1735459781,12999.17894351,63.51470517000416,53421.92424336001 2024-12-29,08:09:43.000,364,11073943,11765,0,1735459782,12999.205888749995,63.48650864999945,53422.02206304001 2024-12-29,08:09:44.000,364,11073944,12165,0,1735459783,12999.21936137,63.5429016900016,53421.98014032 2024-12-29,08:09:45.000,364,11073908,11685,0,1735459784,12999.246306609995,63.55699995000032,53421.9382176 2024-12-29,08:09:46.000,364,11073896,11685,0,1735459785,12999.32040602,63.56404907999968,53422.050011520005 2024-12-29,08:09:47.000,364,11073874,11485,0,1735459786,12999.347351259996,63.585196469997754,53422.11289560001 2024-12-29,08:09:48.000,364,11073924,11605,0,1735459787,12999.38103281,63.578147339998395,53422.10590848 2024-12-29,08:09:49.000,364,11073956,11325,0,1735459788,12999.407978049996,63.669786030004616,53422.119882720006 2024-12-29,08:09:50.000,364,11073888,11805,0,1735459789,12999.40124174,63.627491250001185,53422.13385696 2024-12-29,08:09:51.000,364,11073932,11685,0,1735459790,12999.387769119996,63.627491250001185,53422.17577968 2024-12-29,08:09:52.000,364,11073903,11845,0,1735459791,12999.40124174,63.64863863999926,53422.22468952 2024-12-29,08:09:53.000,364,11073863,11845,0,1735459792,12999.428186979996,63.71912994000013,53422.24565088 2024-12-29,08:09:54.000,364,11073888,11685,0,1735459793,12999.441659600001,63.71208081000077,53422.24565088 2024-12-29,08:09:55.000,364,11073876,11765,0,1735459794,12999.448395909996,63.73322819999885,53422.217702400005 2024-12-29,08:09:56.000,364,11073968,11605,0,1735459795,12999.461868530001,63.76142472000356,53422.30154784 2024-12-29,08:09:57.000,364,11073875,11965,0,1735459796,12999.468604839996,63.78257211000164,53422.29456072 2024-12-29,08:09:58.000,364,11073896,11365,0,1735459797,12999.441659600001,63.789621240001,53422.336483440005 2024-12-29,08:09:59.000,364,11073893,11685,0,1735459798,12999.468604839996,63.810768629999075,53422.32949632001 2024-12-29,08:10:00.000,364,11073905,12245,0,1735459799,12999.468604839996,63.83896515000379,53422.36443192 2024-12-29,08:10:01.000,364,11073913,11485,0,1735459800,12999.441659600001,63.89535818999866,53422.34347056 2024-12-29,08:10:02.000,364,11073862,11645,0,1735459801,12999.434923289991,63.916505580004014,53422.34347056 2024-12-29,08:10:03.000,364,11073878,11645,0,1735459802,12999.441659600001,63.93765297000209,53422.37840616001 2024-12-29,08:10:04.000,364,11073922,11485,0,1735459803,12999.407978049996,64.02929166000104,53422.3923804 2024-12-29,08:10:05.000,364,11073913,11485,0,1735459804,12999.421450670001,64.05748817999847,53422.455264480006 2024-12-29,08:10:06.000,364,11073898,11765,0,1735459805,12999.421450670001,64.11388122000062,53422.44129024 2024-12-29,08:10:07.000,364,11073925,11725,0,1735459806,12999.434923289991,64.15617600000405,53422.42731600001 2024-12-29,08:10:08.000,364,11073885,11685,0,1735459807,12999.448395909996,64.18437252000149,53422.434303120004 2024-12-29,08:10:09.000,364,11073890,11645,0,1735459808,12999.448395909996,64.24076556000364,53422.46923872 2024-12-29,08:10:10.000,364,11073907,11525,0,1735459809,12999.482077460001,64.247814690003,53422.47622584001 2024-12-29,08:10:11.000,364,11073930,11845,0,1735459810,12999.488813769996,64.31830599000386,53422.48321296 2024-12-29,08:10:12.000,364,11073898,11565,0,1735459811,12999.488813769996,64.33945338000194,53422.51814856 2024-12-29,08:10:13.000,364,11073912,11685,0,1735459812,12999.515759009992,64.35355164000066,53422.53910992 2024-12-29,08:10:14.000,364,11073966,11725,0,1735459813,12999.468604839996,64.3465025100013,53422.52513568001 2024-12-29,08:10:15.000,364,11073901,11645,0,1735459814,12999.542704250001,64.41699381000217,53422.59500688001 2024-12-29,08:10:16.000,364,11073869,11605,0,1735459815,12999.522495320001,64.47338685000432,53422.51116144 2024-12-29,08:10:17.000,364,11073922,11405,0,1735459816,12999.603331040002,64.47338685000432,53422.57404552001 2024-12-29,08:10:18.000,364,11073909,11565,0,1735459817,12999.610067349997,64.50863250000111,53422.601994000004 2024-12-29,08:10:19.000,364,11073877,11685,0,1735459818,12999.637012589992,64.50863250000111,53422.601994000004 2024-12-29,08:10:20.000,364,11073970,11485,0,1735459819,12999.677430449992,64.52273075999983,53422.61596824001 2024-12-29,08:10:21.000,364,11073891,11725,0,1735459820,12999.731320929997,64.53682901999855,53422.64391672001 2024-12-29,08:10:22.000,364,11073874,11845,0,1735459821,12999.758266169993,64.52273075999983,53422.68583944 2024-12-29,08:10:23.000,364,11073919,11605,0,1735459822,12999.805420340002,64.52977988999919,53422.6369296 2024-12-29,08:10:24.000,364,11073891,11645,0,1735459823,12999.785211410002,64.52977988999919,53422.71378792001 2024-12-29,08:10:25.000,364,11073889,11485,0,1735459824,12999.872783439998,64.50863250000111,53422.69282656001 2024-12-29,08:10:26.000,364,11073846,11565,0,1735459825,12999.845838200003,64.53682901999855,53422.74173640001 2024-12-29,08:10:27.000,364,11073905,12005,0,1735459826,12999.866047129988,64.55092728000454,53422.74872352 2024-12-29,08:10:28.000,364,11073915,11765,0,1735459827,12999.899728679993,64.60732031999942,53422.75571064 2024-12-29,08:10:29.000,364,11073905,11725,0,1735459828,12999.899728679993,64.5932220600007,53422.74872352 2024-12-29,08:10:30.000,364,11073886,11605,0,1735459829,12999.933410229998,64.58617293000134,53422.81859472 2024-12-29,08:10:31.000,364,11073911,11645,0,1735459830,12999.933410229998,64.5932220600007,53422.80462048 2024-12-29,08:10:32.000,364,11073921,11885,0,1735459831,12999.967091779989,64.63551684000413,53422.8465432 2024-12-29,08:10:33.000,364,11073847,11645,0,1735459832,13000.014245949998,64.62846771000477,53422.8465432 2024-12-29,08:10:34.000,364,11073917,11525,0,1735459833,13000.047927499989,64.62846771000477,53422.902440159996 2024-12-29,08:10:35.000,364,11073865,11565,0,1735459834,13000.081609049994,64.62141857999814,53422.93038864001 2024-12-29,08:10:36.000,364,11073901,11645,0,1735459835,13000.14897214999,64.62141857999814,53422.94436288 2024-12-29,08:10:37.000,364,11073891,11765,0,1735459836,13000.162444769994,64.62846771000477,53422.94436288 2024-12-29,08:10:38.000,364,11073934,11965,0,1735459837,13000.23654418,64.64961510000285,53422.97231136 2024-12-29,08:10:39.000,364,11073918,11965,0,1735459838,13000.22980786999,64.62846771000477,53422.95135000001 2024-12-29,08:10:40.000,364,11073859,11805,0,1735459839,13000.29043465999,64.64256597000349,53423.007246960005 2024-12-29,08:10:41.000,364,11073883,11605,0,1735459840,13000.344325139995,64.64256597000349,53423.0212212 2024-12-29,08:10:42.000,364,11073918,11565,0,1735459841,13000.35106144999,64.66371336000157,53423.01423408 2024-12-29,08:10:43.000,364,11073947,11565,0,1735459842,13000.404951929995,64.64961510000285,53423.04218256 2024-12-29,08:10:44.000,364,11073950,11685,0,1735459843,13000.39147930999,64.64256597000349,53423.070131039996 2024-12-29,08:10:45.000,364,11073886,11805,0,1735459844,13000.39147930999,64.62846771000477,53423.070131039996 2024-12-29,08:10:46.000,364,11073897,11685,0,1735459845,13000.51273288999,64.64256597000349,53423.08410528 2024-12-29,08:10:47.000,364,11073886,11645,0,1735459846,13000.526205509996,64.64961510000285,53423.13301512 2024-12-29,08:10:48.000,364,11073902,11605,0,1735459847,13000.53967813,64.64961510000285,53423.126028000006 2024-12-29,08:10:49.000,364,11073943,11725,0,1735459848,13000.60030492,64.61436944999878,53423.14698936001 2024-12-29,08:10:50.000,364,11073930,11605,0,1735459849,13000.633986469991,64.64256597000349,53423.13301512 2024-12-29,08:10:51.000,364,11073911,11605,0,1735459850,13000.640722780001,64.6566642300022,53423.223847680005 2024-12-29,08:10:52.000,364,11073942,11925,0,1735459851,13000.694613259991,64.61436944999878,53423.174937840005 2024-12-29,08:10:53.000,364,11073871,11645,0,1735459852,13000.741767430001,64.63551684000413,53423.20987344 2024-12-29,08:10:54.000,364,11073901,11765,0,1735459853,13000.748503739997,64.64256597000349,53423.27974464 2024-12-29,08:10:55.000,364,11073867,11605,0,1735459854,13000.775448979992,64.63551684000413,53423.25878328 2024-12-29,08:10:56.000,364,11073934,11685,0,1735459855,13000.815866839992,64.64256597000349,53423.2308348 2024-12-29,08:10:57.000,364,11073928,11965,0,1735459856,13000.822603150002,64.6566642300022,53423.272757520004 2024-12-29,08:10:58.000,364,11073906,11725,0,1735459857,13000.869757319997,64.67076249000093,53423.300706 2024-12-29,08:10:59.000,364,11073895,11685,0,1735459858,13000.903438870002,64.71305727000436,53423.342628720005 2024-12-29,08:11:00.000,364,11073908,12005,0,1735459859,13000.916911489992,64.67781162000028,53423.37756432 2024-12-29,08:11:01.000,364,11073864,11485,0,1735459860,13000.950593039997,64.67781162000028,53423.391538560005 2024-12-29,08:11:02.000,364,11073895,12005,0,1735459861,13000.964065660002,64.72010640000371,53423.41948704 2024-12-29,08:11:03.000,364,11073932,11885,0,1735459862,13000.964065660002,64.71305727000436,53423.3705772 2024-12-29,08:11:04.000,364,11073913,11805,0,1735459863,13000.977538279993,64.69895900999836,53423.391538560005 2024-12-29,08:11:05.000,364,11073891,11685,0,1735459864,13001.038165069993,64.79764683000394,53423.42647416 2024-12-29,08:11:06.000,364,11073927,11525,0,1735459865,13001.024692450002,64.78354856999795,53423.440448400004 2024-12-29,08:11:07.000,364,11073872,11725,0,1735459866,13001.024692450002,64.78354856999795,53423.475384 2024-12-29,08:11:08.000,364,11073915,11885,0,1735459867,13000.991010899997,64.81879422000202,53423.489358240004 2024-12-29,08:11:09.000,364,11073875,11685,0,1735459868,13001.051637689998,64.84699073999946,53423.461409760006 2024-12-29,08:11:10.000,364,11073915,11925,0,1735459869,13001.038165069993,64.87518726000417,53423.50333248001 2024-12-29,08:11:11.000,364,11073891,11765,0,1735459870,13001.078582929993,64.86813813000481,53423.51730672 2024-12-29,08:11:12.000,364,11073918,11485,0,1735459871,13001.105528169988,64.89633465000225,53423.51730672 2024-12-29,08:11:13.000,364,11073877,12005,0,1735459872,13001.119000789993,64.94567855999776,53423.58717792 2024-12-29,08:11:14.000,364,11073921,11565,0,1735459873,13001.139209719993,64.9386294299984,53423.5452552 2024-12-29,08:11:15.000,364,11073857,11645,0,1735459874,13001.105528169988,64.98797334000119,53423.57320368 2024-12-29,08:11:16.000,364,11073899,11685,0,1735459875,13001.112264479998,65.02321898999799,53423.510319600005 2024-12-29,08:11:17.000,364,11073958,11765,0,1735459876,13001.105528169988,65.03731725000398,53423.5452552 2024-12-29,08:11:18.000,364,11073917,11765,0,1735459877,13001.125737099988,65.0514155100027,53423.55224232001 2024-12-29,08:11:19.000,364,11073887,11685,0,1735459878,13001.145946029988,65.10075941999821,53423.6151264 2024-12-29,08:11:20.000,364,11073880,11605,0,1735459879,13001.145946029988,65.13600507000228,53423.62211352001 2024-12-29,08:11:21.000,364,11073929,11765,0,1735459880,13001.179627579993,65.12895594000292,53423.608139280004 2024-12-29,08:11:22.000,364,11073907,11765,0,1735459881,13001.206572819989,65.23469289000059,53423.66403624 2024-12-29,08:11:23.000,364,11073905,11765,0,1735459882,13001.213309129998,65.2487911499993,53423.629100640006 2024-12-29,08:11:24.000,364,11073896,11805,0,1735459883,13001.233518059998,65.34042983999825,53423.65006200001 2024-12-29,08:11:25.000,364,11073921,11405,0,1735459884,13001.253726989999,65.33338070999889,53423.63608776 2024-12-29,08:11:26.000,364,11073883,12085,0,1735459885,13001.253726989999,65.37567549000232,53423.65006200001 2024-12-29,08:11:27.000,364,11073927,11765,0,1735459886,13001.246990679989,65.40387200999976,53423.71294608 2024-12-29,08:11:28.000,364,11073951,11525,0,1735459887,13001.280672229994,65.40387200999976,53423.71294608 2024-12-29,08:11:29.000,364,11073919,11685,0,1735459888,13001.314353779999,65.41092113999912,53423.70595896 2024-12-29,08:11:30.000,364,11073889,11645,0,1735459889,13001.354771639999,65.48141243999999,53423.71294608 2024-12-29,08:11:31.000,364,11073944,11725,0,1735459890,13001.361507949994,65.47436331000063,53423.74788168001 2024-12-29,08:11:32.000,364,11073909,11645,0,1735459891,13001.3951895,65.48141243999999,53423.76185592 2024-12-29,08:11:33.000,364,11073946,11685,0,1735459892,13001.36824425999,65.48846156999934,53423.83172712 2024-12-29,08:11:34.000,364,11073905,12125,0,1735459893,13001.3951895,65.50255982999806,53423.775830160004 2024-12-29,08:11:35.000,364,11073929,11645,0,1735459894,13001.40866211999,65.4955106999987,53423.775830160004 2024-12-29,08:11:36.000,364,11073945,11645,0,1735459895,13001.46928890999,65.50255982999806,53423.80377864 2024-12-29,08:11:37.000,364,11073879,11845,0,1735459896,13001.482761529995,65.50255982999806,53423.796791520006 2024-12-29,08:11:38.000,364,11073911,11645,0,1735459897,13001.50970676999,65.48846156999934,53423.845701360005 2024-12-29,08:11:39.000,364,11073958,11805,0,1735459898,13001.53665201,65.48846156999934,53423.88063696 2024-12-29,08:11:40.000,364,11073878,11685,0,1735459899,13001.543388319995,65.53780548000213,53423.894611200005 2024-12-29,08:11:41.000,364,11073918,11845,0,1735459900,13001.543388319995,65.4955106999987,53423.83871424001 2024-12-29,08:11:42.000,364,11073938,11725,0,1735459901,13001.59054248999,65.52370722000342,53423.86666272001 2024-12-29,08:11:43.000,364,11073930,11645,0,1735459902,13001.604015109995,65.5448546100015,53423.90858544 2024-12-29,08:11:44.000,364,11073929,11485,0,1735459903,13001.63096034999,65.52370722000342,53423.894611200005 2024-12-29,08:11:45.000,364,11073927,11525,0,1735459904,13001.664641899995,65.5096089600047,53423.943521040004 2024-12-29,08:11:46.000,364,11073936,11725,0,1735459905,13001.624224039995,65.48846156999934,53423.97845664 2024-12-29,08:11:47.000,364,11073932,11645,0,1735459906,13001.67137820999,65.46026505000191,53423.95749528001 2024-12-29,08:11:48.000,364,11073954,11605,0,1735459907,13001.664641899995,65.42501939999784,53423.90858544 2024-12-29,08:11:49.000,364,11073931,11485,0,1735459908,13001.69832345,65.42501939999784,53423.95749528001 2024-12-29,08:11:50.000,364,11073896,11845,0,1735459909,13001.73200499999,65.3968228800004,53423.992430880004 2024-12-29,08:11:51.000,364,11073905,11805,0,1735459910,13001.75895024,65.37567549000232,53423.999418 2024-12-29,08:11:52.000,364,11073923,12045,0,1735459911,13001.812840719991,65.34042983999825,53423.992430880004 2024-12-29,08:11:53.000,364,11073892,11525,0,1735459912,13001.826313339996,65.31928245000017,53423.97845664 2024-12-29,08:11:54.000,364,11073905,11885,0,1735459913,13001.866731199996,65.28403680000338,53424.03435360001 2024-12-29,08:11:55.000,364,11073882,11765,0,1735459914,13001.886940129996,65.30518419000146,53424.04832784 2024-12-29,08:11:56.000,364,11073937,11445,0,1735459915,13001.880203820001,65.29108593000274,53424.05531496001 2024-12-29,08:11:57.000,364,11073901,11685,0,1735459916,13001.880203820001,65.26288940999802,53424.05531496001 2024-12-29,08:11:58.000,364,11073915,11845,0,1735459917,13001.893676439991,65.22059463000187,53424.062302080005 2024-12-29,08:11:59.000,364,11073929,11445,0,1735459918,13001.886940129996,65.2981350600021,53424.04832784 2024-12-29,08:12:00.000,364,11073929,11565,0,1735459919,13001.826313339996,65.26993854000466,53424.04832784 2024-12-29,08:12:01.000,364,11073921,11645,0,1735459920,13001.83978596,65.2981350600021,53424.08326344001 2024-12-29,08:12:02.000,364,11073941,11805,0,1735459921,13001.83978596,65.26288940999802,53424.09025056 2024-12-29,08:12:03.000,364,11073919,11925,0,1735459922,13001.792631789991,65.26993854000466,53424.05531496001 2024-12-29,08:12:04.000,364,11073908,11605,0,1735459923,13001.7993681,65.30518419000146,53424.09723768 2024-12-29,08:12:05.000,364,11073896,11765,0,1735459924,13001.73200499999,65.28403680000338,53424.09723768 2024-12-29,08:12:06.000,364,11073946,11845,0,1735459925,13001.725268689996,65.26288940999802,53424.09025056 2024-12-29,08:12:07.000,364,11073936,11645,0,1735459926,13001.67137820999,65.27698767000402,53424.07627632 2024-12-29,08:12:08.000,364,11073907,11485,0,1735459927,13001.65790559,65.2487911499993,53424.062302080005 2024-12-29,08:12:09.000,364,11073939,11525,0,1735459928,13001.644432969995,65.23469289000059,53424.062302080005 2024-12-29,08:12:10.000,364,11073914,11645,0,1735459929,13001.583806179995,65.17829984999844,53424.04832784 2024-12-29,08:12:11.000,364,11073908,11725,0,1735459930,13001.543388319995,65.17829984999844,53424.09025056 2024-12-29,08:12:12.000,364,11073918,11605,0,1735459931,13001.462552599995,65.14305420000164,53424.062302080005 2024-12-29,08:12:13.000,364,11073975,11605,0,1735459932,13001.41539843,65.13600507000228,53423.992430880004 2024-12-29,08:12:14.000,364,11073936,11565,0,1735459933,13001.341299019994,65.12190681000357,53423.964482400006 2024-12-29,08:12:15.000,364,11073913,11725,0,1735459934,13001.246990679989,65.13600507000228,53423.964482400006 2024-12-29,08:12:16.000,364,11073916,11645,0,1735459935,13001.240254369994,65.14305420000164,53423.9295468 2024-12-29,08:12:17.000,364,11073892,11405,0,1735459936,13001.193100199998,65.10075941999821,53423.90159832 2024-12-29,08:12:18.000,364,11073981,11685,0,1735459937,13001.112264479998,65.10780855000485,53423.90858544 2024-12-29,08:12:19.000,364,11073919,11565,0,1735459938,13001.071846619998,65.10075941999821,53423.90159832 2024-12-29,08:12:20.000,364,11073911,11485,0,1735459939,13000.970801969997,65.0514155100027,53423.83871424001 2024-12-29,08:12:21.000,364,11073880,11685,0,1735459940,13000.910175179997,65.03731725000398,53423.83172712 2024-12-29,08:12:22.000,364,11073949,11845,0,1735459941,13000.836075769992,65.05846464000206,53423.824740000004 2024-12-29,08:12:23.000,364,11073924,11685,0,1735459942,13000.755240049992,65.02321898999799,53423.76884304001 2024-12-29,08:12:24.000,364,11073918,11645,0,1735459943,13000.681140640001,64.99502247000055,53423.73390744 2024-12-29,08:12:25.000,364,11073933,12005,0,1735459944,13000.62051385,65.03026812000462,53423.70595896 2024-12-29,08:12:26.000,364,11073925,11965,0,1735459945,13000.613777539991,65.00207159999991,53423.69897184001 2024-12-29,08:12:27.000,364,11073943,11685,0,1735459946,13000.55988706,64.97387508000247,53423.657049120004 2024-12-29,08:12:28.000,364,11073930,11725,0,1735459947,13000.485787649995,64.99502247000055,53423.58717792 2024-12-29,08:12:29.000,364,11073941,11845,0,1735459948,13000.445369789995,64.96682595000311,53423.56621656 2024-12-29,08:12:30.000,364,11073912,12205,0,1735459949,13000.35779776,65.00207159999991,53423.50333248001 2024-12-29,08:12:31.000,364,11073897,12005,0,1735459950,13000.303907279995,65.0514155100027,53423.44743552 2024-12-29,08:12:32.000,364,11073935,11845,0,1735459951,13000.25001679999,65.02321898999799,53423.391538560005 2024-12-29,08:12:33.000,364,11073895,11845,0,1735459952,13000.155708459999,65.01616985999863,53423.34961584 2024-12-29,08:12:34.000,364,11073925,11805,0,1735459953,13000.068136429989,65.0514155100027,53423.35660296 2024-12-29,08:12:35.000,364,11073921,12085,0,1735459954,13000.007509639989,65.03026812000462,53423.223847680005 2024-12-29,08:12:36.000,364,11073918,11645,0,1735459955,12999.967091779989,65.02321898999799,53423.21686056001 2024-12-29,08:12:37.000,364,11073949,11765,0,1735459956,12999.879519749993,65.07256290000078,53423.14000224 2024-12-29,08:12:38.000,364,11073936,11765,0,1735459957,12999.832365579998,65.0866611599995,53423.126028000006 2024-12-29,08:12:39.000,364,11073924,11445,0,1735459958,12999.751529859997,65.09371028999885,53423.02820832001 2024-12-29,08:12:40.000,364,11073933,11805,0,1735459959,12999.697639379992,65.12895594000292,53423.02820832001 2024-12-29,08:12:41.000,364,11073980,11805,0,1735459960,12999.650485209997,65.1148576800042,53422.97929848001 2024-12-29,08:12:42.000,364,11073954,11845,0,1735459961,12999.616803659992,65.1148576800042,53422.93038864001 2024-12-29,08:12:43.000,364,11073934,11845,0,1735459962,12999.549440559997,65.17125071999908,53422.85353032 2024-12-29,08:12:44.000,364,11073994,11925,0,1735459963,12999.488813769996,65.17125071999908,53422.82558184 2024-12-29,08:12:45.000,364,11073963,11805,0,1735459964,12999.434923289991,65.22059463000187,53422.776672 2024-12-29,08:12:46.000,364,11073937,11805,0,1735459965,12999.34061495,65.19944724000379,53422.734749279996 2024-12-29,08:12:47.000,364,11073896,11725,0,1735459966,12999.306933399996,65.19944724000379,53422.74872352 2024-12-29,08:12:48.000,364,11073939,11645,0,1735459967,12999.25977923,65.20649637000315,53422.6369296 2024-12-29,08:12:49.000,364,11073965,11565,0,1735459968,12999.19241612999,65.21354550000251,53422.59500688001 2024-12-29,08:12:50.000,364,11073936,11805,0,1735459969,12999.165470889995,65.21354550000251,53422.553084160005 2024-12-29,08:12:51.000,364,11073933,12045,0,1735459970,12999.15199826999,65.2487911499993,53422.54609704001 2024-12-29,08:12:52.000,364,11073927,11765,0,1735459971,12999.13178933999,65.2487911499993,53422.399367519996 2024-12-29,08:12:53.000,364,11073900,11845,0,1735459972,12999.09137147999,65.26993854000466,53422.399367519996 2024-12-29,08:12:54.000,364,11073970,11805,0,1735459973,12999.03074468999,65.25584027999867,53422.31552208 2024-12-29,08:12:55.000,364,11073868,11485,0,1735459974,12999.05768993,65.22764376000123,53422.27359936 2024-12-29,08:12:56.000,364,11073897,11765,0,1735459975,12999.01053575999,65.19944724000379,53422.231676639996 2024-12-29,08:12:57.000,364,11073949,11805,0,1735459976,12999.024008379994,65.23469289000059,53422.231676639996 2024-12-29,08:12:58.000,364,11073913,11685,0,1735459977,12999.003799449994,65.22059463000187,53422.19674104 2024-12-29,08:12:59.000,364,11073878,11805,0,1735459978,12999.003799449994,65.19944724000379,53422.14084408001 2024-12-29,08:13:00.000,364,11073881,11725,0,1735459979,12999.01727207,65.22764376000123,53422.12686984 2024-12-29,08:13:01.000,364,11073862,11765,0,1735459980,12999.003799449994,65.24174201999995,53422.09193424001 2024-12-29,08:13:02.000,364,11073886,11565,0,1735459981,12999.07116254999,65.20649637000315,53422.0080888 2024-12-29,08:13:03.000,364,11073927,12005,0,1735459982,12999.05768993,65.17829984999844,53422.02905016 2024-12-29,08:13:04.000,364,11073907,11685,0,1735459983,12999.037481,65.17829984999844,53421.99411456001 2024-12-29,08:13:05.000,364,11073904,11645,0,1735459984,12999.064426239995,65.17829984999844,53421.98014032 2024-12-29,08:13:06.000,364,11073960,11685,0,1735459985,12999.064426239995,65.150103330001,53421.88930776 2024-12-29,08:13:07.000,364,11073908,11765,0,1735459986,12999.125053029995,65.12190681000357,53421.90328200001 2024-12-29,08:13:08.000,364,11073896,11925,0,1735459987,12999.13178933999,65.10075941999821,53421.88930776 2024-12-29,08:13:09.000,364,11073906,11525,0,1735459988,12999.13852565,65.04436638000334,53421.833410800005 2024-12-29,08:13:10.000,364,11073882,11325,0,1735459989,12999.17220719999,65.04436638000334,53421.784500960006 2024-12-29,08:13:11.000,364,11073909,11765,0,1735459990,12999.185679819995,65.05846464000206,53421.75655248001 2024-12-29,08:13:12.000,364,11073899,11685,0,1735459991,12999.185679819995,64.99502247000055,53421.72161688 2024-12-29,08:13:13.000,364,11073926,11885,0,1735459992,12999.25977923,64.98797334000119,53421.763539600004 2024-12-29,08:13:14.000,364,11073909,11565,0,1735459993,12999.266515539995,64.94567855999776,53421.714629760005 2024-12-29,08:13:15.000,364,11073912,12005,0,1735459994,12999.266515539995,64.92453116999968,53421.6936684 2024-12-29,08:13:16.000,364,11073899,11805,0,1735459995,12999.27325184999,64.87518726000417,53421.6936684 2024-12-29,08:13:17.000,364,11073906,12085,0,1735459996,12999.29346077999,64.87518726000417,53421.68668128001 2024-12-29,08:13:18.000,364,11073955,11845,0,1735459997,12999.31366970999,64.81879422000202,53421.67969416 2024-12-29,08:13:19.000,364,11073893,12005,0,1735459998,12999.32040602,64.79059770000458,53421.67969416 2024-12-29,08:13:20.000,364,11073917,11845,0,1735459999,12999.286724469996,64.77649943999859,53421.67270704 2024-12-29,08:13:21.000,364,11073843,11885,0,1735460000,12999.30019709,64.72715553000307,53421.595848720004 2024-12-29,08:13:22.000,364,11073909,11765,0,1735460001,12999.29346077999,64.67076249000093,53421.53995176001 2024-12-29,08:13:23.000,364,11073915,11645,0,1735460002,12999.306933399996,64.64256597000349,53421.560913119996 2024-12-29,08:13:24.000,364,11073905,12125,0,1735460003,12999.31366970999,64.6566642300022,53421.52597752 2024-12-29,08:13:25.000,364,11073927,11845,0,1735460004,12999.286724469996,64.62846771000477,53421.53995176001 2024-12-29,08:13:26.000,364,11073896,11605,0,1735460005,12999.31366970999,64.5932220600007,53421.57488736 2024-12-29,08:13:27.000,364,11073936,11845,0,1735460006,12999.27998816,64.52977988999919,53421.51899040001 2024-12-29,08:13:28.000,364,11073915,11805,0,1735460007,12999.30019709,64.50158337000175,53421.52597752 2024-12-29,08:13:29.000,364,11073864,11845,0,1735460008,12999.31366970999,64.46633771999768,53421.553926 2024-12-29,08:13:30.000,364,11073915,11725,0,1735460009,12999.31366970999,64.4451903299996,53421.4840548 2024-12-29,08:13:31.000,364,11073875,11685,0,1735460010,12999.30019709,64.39584642000409,53421.47008056001 2024-12-29,08:13:32.000,364,11073919,11645,0,1735460011,12999.327142329996,64.33240425000258,53421.45610632 2024-12-29,08:13:33.000,364,11073887,11885,0,1735460012,12999.32040602,64.3465025100013,53421.45610632 2024-12-29,08:13:34.000,364,11073852,11685,0,1735460013,12999.34061495,64.27601121000043,53421.449119200006 2024-12-29,08:13:35.000,364,11073893,11925,0,1735460014,12999.27998816,64.24076556000364,53421.40719648 2024-12-29,08:13:36.000,364,11073911,11685,0,1735460015,12999.34061495,64.21256903999893,53421.4141836 2024-12-29,08:13:37.000,364,11073911,11605,0,1735460016,12999.32040602,64.17732339000213,53421.37226088001 2024-12-29,08:13:38.000,364,11073905,11405,0,1735460017,12999.327142329996,64.15617600000405,53421.40719648 2024-12-29,08:13:39.000,364,11073879,11525,0,1735460018,12999.30019709,64.15617600000405,53421.393222239996 2024-12-29,08:13:40.000,364,11073918,11685,0,1735460019,12999.286724469996,64.15617600000405,53421.38623512 2024-12-29,08:13:41.000,364,11073904,11405,0,1735460020,12999.27325184999,64.12093034999998,53421.31636392 2024-12-29,08:13:42.000,364,11073907,11485,0,1735460021,12999.306933399996,64.0997829600019,53421.393222239996 2024-12-29,08:13:43.000,364,11073923,11485,0,1735460022,12999.31366970999,64.10683209000126,53421.36527376 2024-12-29,08:13:44.000,364,11073881,11485,0,1735460023,12999.327142329996,64.07863557000383,53421.35129952001 2024-12-29,08:13:45.000,364,11073899,11365,0,1735460024,12999.246306609995,64.06453730999783,53421.31636392 2024-12-29,08:13:46.000,364,11073862,11765,0,1735460025,12999.286724469996,64.04338991999975,53421.3443124 2024-12-29,08:13:47.000,364,11073854,11605,0,1735460026,12999.25977923,64.00814427000296,53421.35828664 2024-12-29,08:13:48.000,364,11073938,11525,0,1735460027,12999.27325184999,64.01519340000232,53421.29540256 2024-12-29,08:13:49.000,364,11073878,11685,0,1735460028,12999.25304291999,64.0010951400036,53421.33732528 2024-12-29,08:13:50.000,364,11073886,11525,0,1735460029,12999.25304291999,63.95880036000017,53421.30238968001 2024-12-29,08:13:51.000,364,11073887,11765,0,1735460030,12999.30019709,63.95880036000017,53421.33732528 2024-12-29,08:13:52.000,364,11073918,11645,0,1735460031,12999.327142329996,63.98699688000488,53421.330338160005 2024-12-29,08:13:53.000,364,11073903,11725,0,1735460032,12999.347351259996,63.916505580004014,53421.31636392 2024-12-29,08:13:54.000,364,11073930,11565,0,1735460033,12999.347351259996,63.909456450004654,53421.28841544 2024-12-29,08:13:55.000,364,11073898,11685,0,1735460034,12999.414714359991,63.916505580004014,53421.28841544 2024-12-29,08:13:56.000,364,11073872,11725,0,1735460035,12999.448395909996,63.87421080000058,53421.28841544 2024-12-29,08:13:57.000,364,11073869,11805,0,1735460036,12999.441659600001,63.89535818999866,53421.30238968001 2024-12-29,08:13:58.000,364,11073880,11485,0,1735460037,12999.461868530001,63.87421080000058,53421.3093768 2024-12-29,08:13:59.000,364,11073845,11845,0,1735460038,12999.509022699996,63.846014280003146,53421.30238968001 2024-12-29,08:14:00.000,364,11073912,12125,0,1735460039,12999.562913180001,63.853063410002505,53421.3093768 2024-12-29,08:14:01.000,364,11073860,11885,0,1735460040,12999.583122110002,63.860112540001865,53421.36527376 2024-12-29,08:14:02.000,364,11073938,11605,0,1735460041,12999.603331040002,63.846014280003146,53421.35828664 2024-12-29,08:14:03.000,364,11073897,11645,0,1735460042,12999.657221519992,63.82486688999779,53421.3443124 2024-12-29,08:14:04.000,364,11073905,12005,0,1735460043,12999.697639379992,63.817817759998434,53421.393222239996 2024-12-29,08:14:05.000,364,11073884,11365,0,1735460044,12999.738057239992,63.853063410002505,53421.37226088001 2024-12-29,08:14:06.000,364,11073904,11565,0,1735460045,12999.785211410002,63.78257211000164,53421.4141836 2024-12-29,08:14:07.000,364,11073875,11965,0,1735460046,12999.805420340002,63.7543755900042,53421.44213208001 2024-12-29,08:14:08.000,364,11073903,11605,0,1735460047,12999.872783439998,63.76142472000356,53421.44213208001 2024-12-29,08:14:09.000,364,11073870,11645,0,1735460048,12999.899728679993,63.72617906999949,53421.44213208001 2024-12-29,08:14:10.000,364,11073891,11765,0,1735460049,12999.940146539993,63.669786030004616,53421.47008056001 2024-12-29,08:14:11.000,364,11073900,11485,0,1735460050,12999.994037019998,63.59929473000375,53421.43514496 2024-12-29,08:14:12.000,364,11073891,11485,0,1735460051,13000.020982259994,63.578147339998395,53421.46309344 2024-12-29,08:14:13.000,364,11073858,11965,0,1735460052,13000.074872739999,63.53585256000224,53421.52597752 2024-12-29,08:14:14.000,364,11073896,11725,0,1735460053,13000.101817979994,63.48650864999945,53421.51200328 2024-12-29,08:14:15.000,364,11073871,11485,0,1735460054,13000.088345359989,63.48650864999945,53421.53296464 2024-12-29,08:14:16.000,364,11073906,11765,0,1735460055,13000.115290599999,63.43011561000458,53421.51899040001 2024-12-29,08:14:17.000,364,11073891,11445,0,1735460056,13000.115290599999,63.408968219999224,53421.52597752 2024-12-29,08:14:18.000,364,11073880,11845,0,1735460057,13000.175917389999,63.401919089999865,53421.53995176001 2024-12-29,08:14:19.000,364,11073926,11645,0,1735460058,13000.182653699994,63.36667344000307,53421.64475856 2024-12-29,08:14:20.000,364,11073878,11605,0,1735460059,13000.20959893999,63.37372257000243,53421.560913119996 2024-12-29,08:14:21.000,364,11073916,11685,0,1735460060,13000.20959893999,63.345526049997716,53421.57488736 2024-12-29,08:14:22.000,364,11073838,11765,0,1735460061,13000.243280489995,63.38782083000115,53421.616810080006 2024-12-29,08:14:23.000,364,11073931,12125,0,1735460062,13000.283698349995,63.37372257000243,53421.67969416 2024-12-29,08:14:24.000,364,11073891,11525,0,1735460063,13000.29043465999,63.37372257000243,53421.616810080006 2024-12-29,08:14:25.000,364,11073875,12005,0,1735460064,13000.3173799,63.345526049997716,53421.70065552 2024-12-29,08:14:26.000,364,11073901,12205,0,1735460065,13000.33085251999,63.345526049997716,53421.64475856 2024-12-29,08:14:27.000,364,11073906,11685,0,1735460066,13000.384742999995,63.31028040000092,53421.70764264001 2024-12-29,08:14:28.000,364,11073880,11485,0,1735460067,13000.425160859995,63.35962431000371,53421.67969416 2024-12-29,08:14:29.000,364,11073877,11445,0,1735460068,13000.49252395999,63.331427789999,53421.728603999996 2024-12-29,08:14:30.000,364,11073889,11565,0,1735460069,13000.505996579996,63.31732953000028,53421.73559112001 2024-12-29,08:14:31.000,364,11073889,11845,0,1735460070,13000.53967813,63.267985620004765,53421.74257824 2024-12-29,08:14:32.000,364,11073894,12205,0,1735460071,13000.60030492,63.26093648999813,53421.763539600004 2024-12-29,08:14:33.000,364,11073895,11605,0,1735460072,13000.640722780001,63.24683822999941,53421.79148808 2024-12-29,08:14:34.000,364,11073895,11765,0,1735460073,13000.687876949996,63.26093648999813,53421.79148808 2024-12-29,08:14:35.000,364,11073895,11685,0,1735460074,13000.721558500001,63.218641710001975,53421.81244944 2024-12-29,08:14:36.000,364,11073895,11805,0,1735460075,13000.782185290002,63.19044519000454,53421.8683464 2024-12-29,08:14:37.000,364,11073934,11765,0,1735460076,13000.809130529997,63.183396059997904,53421.8683464 2024-12-29,08:14:38.000,364,11073810,11405,0,1735460077,13000.809130529997,63.11290476000431,53421.90328200001 2024-12-29,08:14:39.000,364,11073888,11645,0,1735460078,13000.822603150002,63.0847082399996,53421.91026912 2024-12-29,08:14:40.000,364,11073848,11565,0,1735460079,13000.829339459997,63.02126606999809,53421.94520472001 2024-12-29,08:14:41.000,364,11073858,11845,0,1735460080,13000.896702559992,63.02126606999809,53421.90328200001 2024-12-29,08:14:42.000,364,11073886,11965,0,1735460081,13000.896702559992,62.95782390000386,53421.9382176 2024-12-29,08:14:43.000,364,11073899,12085,0,1735460082,13000.910175179997,62.90847999000107,53421.9382176 2024-12-29,08:14:44.000,364,11073918,11685,0,1735460083,13000.950593039997,62.88028347000363,53421.99411456001 2024-12-29,08:14:45.000,364,11073850,11365,0,1735460084,13000.923647800002,62.85208694999892,53422.0080888 2024-12-29,08:14:46.000,364,11073857,11405,0,1735460085,13000.910175179997,62.84503781999956,53421.98014032 2024-12-29,08:14:47.000,364,11073926,11605,0,1735460086,13000.869757319997,62.760448259999976,53422.0080888 2024-12-29,08:14:48.000,364,11073914,11485,0,1735460087,13000.829339459997,62.7393008700019,53422.02206304001 2024-12-29,08:14:49.000,364,11073898,11565,0,1735460088,13000.809130529997,62.70405521999783,53422.050011520005 2024-12-29,08:14:50.000,364,11073903,11925,0,1735460089,13000.782185290002,62.68290782999975,53422.02206304001 2024-12-29,08:14:51.000,364,11073890,11485,0,1735460090,13000.741767430001,62.633563920004235,53421.98014032 2024-12-29,08:14:52.000,364,11073914,11845,0,1735460091,13000.687876949996,62.61946565999824,53422.050011520005 2024-12-29,08:14:53.000,364,11073911,11565,0,1735460092,13000.607041229996,62.57012175000273,53422.0080888 2024-12-29,08:14:54.000,364,11073916,11685,0,1735460093,13000.55315074999,62.51372871000058,53421.98014032 2024-12-29,08:14:55.000,364,11073888,11725,0,1735460094,13000.485787649995,62.47848306000378,53421.97315320001 2024-12-29,08:14:56.000,364,11073892,11685,0,1735460095,13000.465578719995,62.3938935000042,53422.0080888 2024-12-29,08:14:57.000,364,11073947,11685,0,1735460096,13000.41842455,62.33045133000269,53422.01507592 2024-12-29,08:14:58.000,364,11073975,11805,0,1735460097,13000.41842455,62.28815654999926,53422.0080888 2024-12-29,08:14:59.000,364,11073890,11765,0,1735460098,13000.37127037999,62.21061611999903,53422.01507592 2024-12-29,08:15:00.000,364,11073851,11605,0,1735460099,13000.33085251999,62.1471739500048,53421.98712744 2024-12-29,08:15:01.000,364,11073947,11845,0,1735460100,13000.303907279995,62.06963352000457,53421.92424336001 2024-12-29,08:15:02.000,364,11073931,11805,0,1735460101,13000.25001679999,61.97799482999835,53421.952191840006 2024-12-29,08:15:03.000,364,11073926,11645,0,1735460102,13000.18939000999,61.91455266000412,53421.92424336001 2024-12-29,08:15:04.000,364,11073904,11645,0,1735460103,13000.175917389999,61.87225788000069,53421.86135928 2024-12-29,08:15:05.000,364,11073877,11965,0,1735460104,13000.088345359989,61.85815962000197,53421.84039792 2024-12-29,08:15:06.000,364,11073872,12005,0,1735460105,13000.020982259994,61.73832440999831,53421.7984752 2024-12-29,08:15:07.000,364,11073936,11445,0,1735460106,12999.953619159998,61.60439094000321,53421.784500960006 2024-12-29,08:15:08.000,364,11073929,11765,0,1735460107,12999.866047129988,61.5761944199985,53421.73559112001 2024-12-29,08:15:09.000,364,11073903,11765,0,1735460108,12999.825629270003,61.4422609500034,53421.72161688 2024-12-29,08:15:10.000,364,11073895,11845,0,1735460109,12999.805420340002,61.3294748699991,53421.65873280001 2024-12-29,08:15:11.000,364,11073867,11605,0,1735460110,12999.778475099993,61.146197490001214,53421.595848720004 2024-12-29,08:15:12.000,364,11073908,11445,0,1735460111,12999.778475099993,61.03341141000419,53421.56790024001 2024-12-29,08:15:13.000,364,11073886,11685,0,1735460112,12999.738057239992,60.94177271999797,53421.560913119996 2024-12-29,08:15:14.000,364,11073891,11685,0,1735460113,12999.744793550002,60.87128142000438,53421.46309344 2024-12-29,08:15:15.000,364,11073923,11645,0,1735460114,12999.677430449992,60.75849534000008,53421.45610632 2024-12-29,08:15:16.000,364,11073853,12085,0,1735460115,12999.623539970002,60.624561869997706,53421.393222239996 2024-12-29,08:15:17.000,364,11073912,11845,0,1735460116,12999.623539970002,60.51882492000004,53421.31636392 2024-12-29,08:15:18.000,364,11073917,12045,0,1735460117,12999.616803659992,60.37079318999895,53421.260466960004 2024-12-29,08:15:19.000,364,11073908,11885,0,1735460118,12999.603331040002,60.265056240001286,53421.225531359996 2024-12-29,08:15:20.000,364,11073947,11925,0,1735460119,12999.630276279997,60.18751581000106,53421.19059576 2024-12-29,08:15:21.000,364,11073920,11845,0,1735460120,12999.657221519992,60.11702451000019,53421.12771168 2024-12-29,08:15:22.000,364,11073934,11645,0,1735460121,12999.643748900002,60.01128756000253,53421.14168592 2024-12-29,08:15:23.000,364,11073927,11685,0,1735460122,12999.623539970002,59.92669800000294,53421.07880184 2024-12-29,08:15:24.000,364,11073941,11525,0,1735460123,12999.643748900002,59.82801018000464,53421.03687912001 2024-12-29,08:15:25.000,364,11073873,11845,0,1735460124,12999.690903069997,59.72932235999906,53421.06482760001 2024-12-29,08:15:26.000,364,11073884,11845,0,1735460125,12999.650485209997,59.630634540000756,53420.9600208 2024-12-29,08:15:27.000,364,11073910,11645,0,1735460126,12999.650485209997,59.56719236999925,53420.91809808001 2024-12-29,08:15:28.000,364,11073880,11965,0,1735460127,12999.717848309992,59.510799330004374,53420.91809808001 2024-12-29,08:15:29.000,364,11073906,11645,0,1735460128,12999.724584620002,59.405062379999436,53420.89014960001 2024-12-29,08:15:30.000,364,11073931,12005,0,1735460129,12999.670694139997,59.34866934000456,53420.827265520005 2024-12-29,08:15:31.000,364,11073917,11645,0,1735460130,12999.657221519992,59.278178040003695,53420.80630416 2024-12-29,08:15:32.000,364,11073941,11645,0,1735460131,12999.616803659992,59.278178040003695,53420.757394320004 2024-12-29,08:15:33.000,364,11073926,11925,0,1735460132,12999.630276279997,59.228834130000905,53420.67354888 2024-12-29,08:15:34.000,364,11073910,11765,0,1735460133,12999.589858419997,59.179490219998115,53420.67354888 2024-12-29,08:15:35.000,364,11073921,11645,0,1735460134,12999.637012589992,59.14424457000132,53420.65258752001 2024-12-29,08:15:36.000,364,11073913,11845,0,1735460135,12999.596594729992,59.108998920004524,53420.66656176 2024-12-29,08:15:37.000,364,11073922,11805,0,1735460136,12999.616803659992,59.09490065999853,53420.56175496001 2024-12-29,08:15:38.000,364,11073901,11485,0,1735460137,12999.623539970002,59.06670414000109,53420.56874208 2024-12-29,08:15:39.000,364,11073877,11645,0,1735460138,12999.657221519992,59.03850762000366,53420.540793600005 2024-12-29,08:15:40.000,364,11073929,11605,0,1735460139,12999.650485209997,59.0173602299983,53420.51284512001 2024-12-29,08:15:41.000,364,11073878,12125,0,1735460140,12999.643748900002,59.010311099998944,53420.46393528001 2024-12-29,08:15:42.000,364,11073910,12005,0,1735460141,12999.657221519992,59.0173602299983,53420.43598680001 2024-12-29,08:15:43.000,364,11073881,11485,0,1735460142,12999.637012589992,59.059655010001734,53420.39406408001 2024-12-29,08:15:44.000,364,11073879,11645,0,1735460143,12999.637012589992,59.052605880002375,53420.35214136 2024-12-29,08:15:45.000,364,11073857,11685,0,1735460144,12999.637012589992,59.09490065999853,53420.34515424001 2024-12-29,08:15:46.000,364,11073908,11565,0,1735460145,12999.623539970002,59.08080239999981,53420.324192880005 2024-12-29,08:15:47.000,364,11073854,12085,0,1735460146,12999.630276279997,59.11604805000388,53420.28925728 2024-12-29,08:15:48.000,364,11073885,11605,0,1735460147,12999.637012589992,59.15834283000004,53420.31021864 2024-12-29,08:15:49.000,364,11073905,12125,0,1735460148,12999.610067349997,59.20063761000347,53420.2613088 2024-12-29,08:15:50.000,364,11073938,11845,0,1735460149,12999.583122110002,59.235883260000264,53420.23336032 2024-12-29,08:15:51.000,364,11073881,11805,0,1735460150,12999.596594729992,59.25703064999834,53420.254321680004 2024-12-29,08:15:52.000,364,11073918,11805,0,1735460151,12999.623539970002,59.25703064999834,53420.205411840005 2024-12-29,08:15:53.000,364,11073887,11725,0,1735460152,12999.610067349997,59.285227170003054,53420.14951488001 2024-12-29,08:15:54.000,364,11073943,11525,0,1735460153,12999.630276279997,59.278178040003695,53420.1215664 2024-12-29,08:15:55.000,364,11073877,11965,0,1735460154,12999.670694139997,59.271128910004336,53420.14951488001 2024-12-29,08:15:56.000,364,11073908,12165,0,1735460155,12999.670694139997,59.235883260000264,53420.18445048 2024-12-29,08:15:57.000,364,11073949,11765,0,1735460156,12999.711111999997,59.2640797799977,53420.10060504001 2024-12-29,08:15:58.000,364,11073961,11765,0,1735460157,12999.765002480002,59.228834130000905,53420.14252776 2024-12-29,08:15:59.000,364,11073902,11845,0,1735460158,12999.778475099993,59.13719544000196,53420.13554064 2024-12-29,08:16:00.000,364,11073965,11805,0,1735460159,12999.812156649998,59.10194978999789,53420.12855352001 2024-12-29,08:16:01.000,364,11073867,11685,0,1735460160,12999.946882849988,59.0314584900043,53420.1215664 2024-12-29,08:16:02.000,364,11073908,11485,0,1735460161,12999.933410229998,58.94686893000471,53420.12855352001 2024-12-29,08:16:03.000,364,11073858,11565,0,1735460162,13000.047927499989,58.91867241,53420.10060504001 2024-12-29,08:16:04.000,364,11073981,11645,0,1735460163,13000.068136429989,58.84113197999977,53420.09361792 2024-12-29,08:16:05.000,364,11073921,11445,0,1735460164,13000.115290599999,58.79178807000426,53420.1215664 2024-12-29,08:16:06.000,364,11073907,11565,0,1735460165,13000.182653699994,58.68605111999932,53420.07265656 2024-12-29,08:16:07.000,364,11073907,11565,0,1735460166,13000.202862629994,58.61555981999845,53420.107592160006 2024-12-29,08:16:08.000,364,11073943,11525,0,1735460167,13000.23654418,58.52392112999951,53420.1215664 2024-12-29,08:16:09.000,364,11073907,11765,0,1735460168,13000.223071559994,58.45342982999864,53420.14951488001 2024-12-29,08:16:10.000,364,11073872,11365,0,1735460169,13000.263489419995,58.43933156999992,53420.156502000005 2024-12-29,08:16:11.000,364,11073913,11845,0,1735460170,13000.3173799,58.39703679000377,53420.14252776 2024-12-29,08:16:12.000,364,11073969,11685,0,1735460171,13000.29717097,58.375889399998414,53420.14252776 2024-12-29,08:16:13.000,364,11073925,11565,0,1735460172,13000.303907279995,58.361791139999696,53420.1215664 2024-12-29,08:16:14.000,364,11073922,12165,0,1735460173,13000.303907279995,58.26310332000139,53420.205411840005 2024-12-29,08:16:15.000,364,11073927,11685,0,1735460174,13000.29043465999,58.19966114999988,53420.1914376 2024-12-29,08:16:16.000,364,11073898,11685,0,1735460175,13000.27696204,58.178513760001806,53420.1914376 2024-12-29,08:16:17.000,364,11073947,11645,0,1735460176,13000.364534069995,58.129169849999016,53420.18445048 2024-12-29,08:16:18.000,364,11073925,11645,0,1735460177,13000.37127037999,58.03753116000007,53420.21938608001 2024-12-29,08:16:19.000,364,11073896,11965,0,1735460178,13000.41842455,57.99523638000392,53420.21938608001 2024-12-29,08:16:20.000,364,11073907,11965,0,1735460179,13000.47905134,57.89654855999834,53420.23336032 2024-12-29,08:16:21.000,364,11073951,11845,0,1735460180,13000.5194692,57.8683520400009,53420.21239896 2024-12-29,08:16:22.000,364,11073868,11685,0,1735460181,13000.593568609991,57.833106390004104,53420.24733456001 2024-12-29,08:16:23.000,364,11073868,11565,0,1735460182,13000.607041229996,57.75556596000388,53420.28925728 2024-12-29,08:16:24.000,364,11073971,11485,0,1735460183,13000.667668019996,57.69212379000237,53420.324192880005 2024-12-29,08:16:25.000,364,11073925,11925,0,1735460184,13000.687876949996,57.67097640000429,53420.34515424001 2024-12-29,08:16:26.000,364,11073836,11685,0,1735460185,13000.708085879996,57.64277987999958,53420.38008984 2024-12-29,08:16:27.000,364,11073873,11525,0,1735460186,13000.748503739997,57.600485100003425,53420.40803832 2024-12-29,08:16:28.000,364,11073860,11845,0,1735460187,13000.782185290002,57.607534230002784,53420.38707696001 2024-12-29,08:16:29.000,364,11073872,11565,0,1735460188,13000.782185290002,57.61458336000214,53420.42899968 2024-12-29,08:16:30.000,364,11073859,11605,0,1735460189,13000.782185290002,57.593435970004066,53420.41502544001 2024-12-29,08:16:31.000,364,11073918,11645,0,1735460190,13000.802394220002,57.61458336000214,53420.45694816 2024-12-29,08:16:32.000,364,11073936,11645,0,1735460191,13000.788921599997,57.64277987999958,53420.49887088 2024-12-29,08:16:33.000,364,11073874,11765,0,1735460192,13000.748503739997,57.68507466000301,53420.48489664001 2024-12-29,08:16:34.000,364,11073873,11645,0,1735460193,13000.721558500001,57.727369439999165,53420.51284512001 2024-12-29,08:16:35.000,364,11073895,11405,0,1735460194,13000.694613259991,57.790811610000674,53420.51983224 2024-12-29,08:16:36.000,364,11073869,11685,0,1735460195,13000.667668019996,57.81900812999811,53420.53380648001 2024-12-29,08:16:37.000,364,11073880,11565,0,1735460196,13000.62051385,57.8683520400009,53420.53380648001 2024-12-29,08:16:38.000,364,11073856,11605,0,1735460197,13000.613777539991,57.91769595000369,53420.51284512001 2024-12-29,08:16:39.000,364,11073891,11605,0,1735460198,13000.573359679991,57.952941600000486,53420.61765192 2024-12-29,08:16:40.000,364,11073891,11765,0,1735460199,13000.49926027,58.016383770001994,53420.589703440004 2024-12-29,08:16:41.000,364,11073894,11525,0,1735460200,13000.465578719995,58.04458028999943,53420.62463904 2024-12-29,08:16:42.000,364,11073876,11485,0,1735460201,13000.45210609999,58.07277681000414,53420.61765192 2024-12-29,08:16:43.000,364,11073862,11645,0,1735460202,13000.41168823999,58.12212071999966,53420.63162616001 2024-12-29,08:16:44.000,364,11073876,11725,0,1735460203,13000.39821562,58.178513760001806,53420.60367768001 2024-12-29,08:16:45.000,364,11073911,11765,0,1735460204,13000.384742999995,58.185562890001165,53420.610664800006 2024-12-29,08:16:46.000,364,11073814,11645,0,1735460205,13000.35779776,58.234906800003955,53420.60367768001 2024-12-29,08:16:47.000,364,11073878,11525,0,1735460206,13000.33758883,58.2137594099986,53420.66656176 2024-12-29,08:16:48.000,364,11073882,11805,0,1735460207,13000.344325139995,58.26310332000139,53420.63861328 2024-12-29,08:16:49.000,364,11073889,11805,0,1735460208,13000.364534069995,58.26310332000139,53420.6456004 2024-12-29,08:16:50.000,364,11073925,11765,0,1735460209,13000.35779776,58.22080853999796,53420.69451024 2024-12-29,08:16:51.000,364,11073867,11685,0,1735460210,13000.39147930999,58.27015245000075,53420.6456004 2024-12-29,08:16:52.000,364,11073917,11485,0,1735460211,13000.41842455,58.227857670004596,53420.659574640005 2024-12-29,08:16:53.000,364,11073907,11845,0,1735460212,13000.45210609999,58.19966114999988,53420.66656176 2024-12-29,08:16:54.000,364,11073888,11765,0,1735460213,13000.49926027,58.234906800003955,53420.66656176 2024-12-29,08:16:55.000,364,11073921,11845,0,1735460214,13000.47231502999,58.2137594099986,53420.67354888 2024-12-29,08:16:56.000,364,11073855,11645,0,1735460215,13000.53967813,58.2137594099986,53420.68752312 2024-12-29,08:16:57.000,364,11073882,11405,0,1735460216,13000.58009599,58.234906800003955,53420.67354888 2024-12-29,08:16:58.000,364,11073888,11965,0,1735460217,13000.613777539991,58.28425070999947,53420.66656176 2024-12-29,08:16:59.000,364,11073861,11645,0,1735460218,13000.607041229996,58.27720158000011,53420.74342008 2024-12-29,08:17:00.000,364,11073898,11765,0,1735460219,13000.60030492,58.28425070999947,53420.72944584001 2024-12-29,08:17:01.000,364,11073887,11485,0,1735460220,13000.654195399991,58.31949636000354,53420.73643296 2024-12-29,08:17:02.000,364,11073902,11725,0,1735460221,13000.640722780001,58.38293852999777,53420.73643296 2024-12-29,08:17:03.000,364,11073841,11685,0,1735460222,13000.627250159996,58.43228244000056,53420.67354888 2024-12-29,08:17:04.000,364,11073867,11645,0,1735460223,13000.62051385,58.45342982999864,53420.77136856001 2024-12-29,08:17:05.000,364,11073911,11485,0,1735460224,13000.58009599,58.51687200000015,53420.778355680006 2024-12-29,08:17:06.000,364,11073870,12005,0,1735460225,13000.546414439996,58.50982287000079,53420.73643296 2024-12-29,08:17:07.000,364,11073917,11485,0,1735460226,13000.53294181999,58.53097025999887,53420.778355680006 2024-12-29,08:17:08.000,364,11073860,11645,0,1735460227,13000.5194692,58.52392112999951,53420.77136856001 2024-12-29,08:17:09.000,364,11073888,11765,0,1735460228,13000.505996579996,58.5732650400023,53420.84123976 2024-12-29,08:17:10.000,364,11073903,11685,0,1735460229,13000.45884241,58.58031417000166,53420.7853428 2024-12-29,08:17:11.000,364,11073889,11485,0,1735460230,13000.47231502999,58.48867548000271,53420.827265520005 2024-12-29,08:17:12.000,364,11073865,11765,0,1735460231,13000.43863348,58.48162635000335,53420.82027840001 2024-12-29,08:17:13.000,364,11073863,11805,0,1735460232,13000.384742999995,58.43933156999992,53420.855214 2024-12-29,08:17:14.000,364,11073848,11645,0,1735460233,13000.35106144999,58.404085920003126,53420.84822688001 2024-12-29,08:17:15.000,364,11073928,11805,0,1735460234,13000.35106144999,58.33359462000226,53420.80630416 2024-12-29,08:17:16.000,364,11073865,11845,0,1735460235,13000.35106144999,58.28425070999947,53420.83425264 2024-12-29,08:17:17.000,364,11073861,11725,0,1735460236,13000.344325139995,58.22080853999796,53420.855214 2024-12-29,08:17:18.000,364,11073858,11645,0,1735460237,13000.33758883,58.15736637000373,53420.88316248 2024-12-29,08:17:19.000,364,11073849,12005,0,1735460238,13000.344325139995,58.143268109997734,53420.88316248 2024-12-29,08:17:20.000,364,11073883,11485,0,1735460239,13000.364534069995,58.08687507000286,53420.86918824001 2024-12-29,08:17:21.000,364,11073869,11885,0,1735460240,13000.384742999995,58.016383770001994,53420.89713672001 2024-12-29,08:17:22.000,364,11073863,11685,0,1735460241,13000.37127037999,57.98818725000456,53420.84822688001 2024-12-29,08:17:23.000,364,11073902,11885,0,1735460242,13000.39147930999,57.91769595000369,53420.86220112 2024-12-29,08:17:24.000,364,11073880,11685,0,1735460243,13000.43189716999,57.87540117000026,53420.89014960001 2024-12-29,08:17:25.000,364,11073883,11925,0,1735460244,13000.45884241,57.840155520003464,53420.84822688001 2024-12-29,08:17:26.000,364,11073922,12085,0,1735460245,13000.45884241,57.826057260004745,53420.91809808001 2024-12-29,08:17:27.000,364,11073871,12045,0,1735460246,13000.47905134,57.790811610000674,53420.89713672001 2024-12-29,08:17:28.000,364,11073861,11525,0,1735460247,13000.5194692,57.769664220002596,53420.89713672001 2024-12-29,08:17:29.000,364,11073884,11685,0,1735460248,13000.53294181999,57.69212379000237,53420.88316248 2024-12-29,08:17:30.000,364,11073891,11485,0,1735460249,13000.58009599,57.68507466000301,53420.91809808001 2024-12-29,08:17:31.000,364,11073867,11685,0,1735460250,13000.573359679991,57.68507466000301,53421.00893064 2024-12-29,08:17:32.000,364,11073870,11685,0,1735460251,13000.633986469991,57.66392726999766,53420.98098216 2024-12-29,08:17:33.000,364,11073906,11845,0,1735460252,13000.627250159996,57.63573075000022,53421.00893064 2024-12-29,08:17:34.000,364,11073935,11765,0,1735460253,13000.667668019996,57.58638684000471,53420.994956400005 2024-12-29,08:17:35.000,364,11073870,11685,0,1735460254,13000.654195399991,57.58638684000471,53420.994956400005 2024-12-29,08:17:36.000,364,11073897,11525,0,1735460255,13000.674404329991,57.50884641000448,53420.98796928001 2024-12-29,08:17:37.000,364,11073859,11485,0,1735460256,13000.701349570001,57.52999380000256,53420.98796928001 2024-12-29,08:17:38.000,364,11073834,11685,0,1735460257,13000.714822189992,57.48064988999977,53420.96700792001 2024-12-29,08:17:39.000,364,11073875,11725,0,1735460258,13000.761976360001,57.48064988999977,53421.0997632 2024-12-29,08:17:40.000,364,11073896,11685,0,1735460259,13000.802394220002,57.43835511000361,53421.043866240005 2024-12-29,08:17:41.000,364,11073869,11485,0,1735460260,13000.761976360001,57.4101585899989,53421.13469880001 2024-12-29,08:17:42.000,364,11073869,11725,0,1735460261,13000.775448979992,57.39606033000018,53421.10675032001 2024-12-29,08:17:43.000,364,11073888,11805,0,1735460262,13000.809130529997,57.39606033000018,53421.113737440006 2024-12-29,08:17:44.000,364,11073866,11445,0,1735460263,13000.761976360001,57.374912940002105,53421.13469880001 2024-12-29,08:17:45.000,364,11073869,11725,0,1735460264,13000.761976360001,57.381962070001464,53421.12072456 2024-12-29,08:17:46.000,364,11073933,11485,0,1735460265,13000.721558500001,57.38901120000082,53421.162647280005 2024-12-29,08:17:47.000,364,11073871,11605,0,1735460266,13000.735031119992,57.381962070001464,53421.162647280005 2024-12-29,08:17:48.000,364,11073848,11485,0,1735460267,13000.674404329991,57.41720771999826,53421.10675032001 2024-12-29,08:17:49.000,364,11073899,11565,0,1735460268,13000.613777539991,57.47360076000041,53421.18360864001 2024-12-29,08:17:50.000,364,11073836,11445,0,1735460269,13000.60030492,57.51589554000384,53421.13469880001 2024-12-29,08:17:51.000,364,11073887,11765,0,1735460270,13000.58009599,57.52999380000256,53421.19059576 2024-12-29,08:17:52.000,364,11073888,11565,0,1735460271,13000.5194692,57.558190319999994,53421.1696344 2024-12-29,08:17:53.000,364,11073915,11845,0,1735460272,13000.49926027,57.66392726999766,53421.225531359996 2024-12-29,08:17:54.000,364,11073813,11965,0,1735460273,13000.43863348,57.6568781399983,53421.14867304 2024-12-29,08:17:55.000,364,11073906,11485,0,1735460274,13000.37127037999,57.69212379000237,53421.07181472 2024-12-29,08:17:56.000,364,11073909,11645,0,1735460275,13000.29043465999,57.75556596000388,53421.07880184 2024-12-29,08:17:57.000,364,11073863,11525,0,1735460276,13000.22980786999,57.80490986999939,53421.12072456 2024-12-29,08:17:58.000,364,11073923,11845,0,1735460277,13000.162444769994,57.81900812999811,53421.07880184 2024-12-29,08:17:59.000,364,11073896,11565,0,1735460278,13000.12876321999,57.84720465000282,53421.029892 2024-12-29,08:18:00.000,364,11073869,11925,0,1735460279,13000.095081669999,57.84720465000282,53421.043866240005 2024-12-29,08:18:01.000,364,11073857,11525,0,1735460280,13000.041191189994,57.86130291000154,53421.00194352 2024-12-29,08:18:02.000,364,11073896,11525,0,1735460281,13000.054663809999,57.89654855999834,53420.994956400005 2024-12-29,08:18:03.000,364,11073903,11525,0,1735460282,13000.014245949998,57.84720465000282,53420.91111096 2024-12-29,08:18:04.000,364,11073878,11525,0,1735460283,12999.960355469993,57.88949942999898,53420.89014960001 2024-12-29,08:18:05.000,364,11073895,11845,0,1735460284,12999.926673919988,57.8683520400009,53420.88316248 2024-12-29,08:18:06.000,364,11073903,11885,0,1735460285,12999.872783439998,57.84720465000282,53420.827265520005 2024-12-29,08:18:07.000,364,11073902,11565,0,1735460286,12999.825629270003,57.8683520400009,53420.77136856001 2024-12-29,08:18:08.000,364,11073909,11645,0,1735460287,12999.839101889993,57.70622205000109,53420.82027840001 2024-12-29,08:18:09.000,364,11073890,11805,0,1735460288,12999.778475099993,57.734418569998525,53420.76438144 2024-12-29,08:18:10.000,364,11073869,11765,0,1735460289,12999.751529859997,57.67097640000429,53420.70149736001 2024-12-29,08:18:11.000,364,11073916,11965,0,1735460290,12999.717848309992,57.6216324900015,53420.67354888 2024-12-29,08:18:12.000,364,11073912,11565,0,1735460291,12999.684166760002,57.58638684000471,53420.63162616001 2024-12-29,08:18:13.000,364,11073896,11645,0,1735460292,12999.637012589992,57.544092060001276,53420.56175496001 2024-12-29,08:18:14.000,364,11073845,11845,0,1735460293,12999.556176869992,57.45245337000233,53420.56874208 2024-12-29,08:18:15.000,364,11073928,11605,0,1735460294,12999.488813769996,57.41720771999826,53420.51983224 2024-12-29,08:18:16.000,364,11073873,11605,0,1735460295,12999.475341149991,57.35376555000403,53420.45694816 2024-12-29,08:18:17.000,364,11073876,11485,0,1735460296,12999.455132219991,57.26917599000444,53420.41502544001 2024-12-29,08:18:18.000,364,11073859,11805,0,1735460297,12999.448395909996,57.156389910000144,53420.38707696001 2024-12-29,08:18:19.000,364,11073848,11565,0,1735460298,12999.421450670001,57.099996869997995,53420.38707696001 2024-12-29,08:18:20.000,364,11073943,11765,0,1735460299,12999.367560189996,56.99425992000033,53420.35912848 2024-12-29,08:18:21.000,364,11073927,11565,0,1735460300,12999.374296499991,56.966063400002895,53420.275283040006 2024-12-29,08:18:22.000,364,11073875,11685,0,1735460301,12999.31366970999,56.88147384000331,53420.205411840005 2024-12-29,08:18:23.000,364,11073910,12045,0,1735460302,12999.266515539995,56.76163862999965,53420.205411840005 2024-12-29,08:18:24.000,364,11073849,11645,0,1735460303,12999.25304291999,56.726392980002856,53420.1914376 2024-12-29,08:18:25.000,364,11073899,11485,0,1735460304,12999.21262505999,56.66295081000135,53420.11457928 2024-12-29,08:18:26.000,364,11073902,11725,0,1735460305,12999.13178933999,56.6065577699992,53420.09361792 2024-12-29,08:18:27.000,364,11073905,11645,0,1735460306,12999.104844099995,56.58541038000112,53420.04470808 2024-12-29,08:18:28.000,364,11073894,11845,0,1735460307,12999.03074468999,56.49377169000218,53420.00278536 2024-12-29,08:18:29.000,364,11073883,11725,0,1735460308,12998.97685421,56.451476909998746,53419.95387552 2024-12-29,08:18:30.000,364,11073886,11565,0,1735460309,12998.922963729994,56.37393647999852,53419.870030080005 2024-12-29,08:18:31.000,364,11073922,11885,0,1735460310,12998.835391699999,56.34573996000108,53419.82810736 2024-12-29,08:18:32.000,364,11073824,11725,0,1735460311,12998.788237529989,56.26819953000086,53419.81413312001 2024-12-29,08:18:33.000,364,11073852,11805,0,1735460312,12998.727610739988,56.2259047500047,53419.76522328001 2024-12-29,08:18:34.000,364,11073875,11965,0,1735460313,12998.714138119998,56.155413450003834,53419.69535208001 2024-12-29,08:18:35.000,364,11073922,11845,0,1735460314,12998.619829779993,56.14131518999784,53419.6674036 2024-12-29,08:18:36.000,364,11073883,11685,0,1735460315,12998.552466679997,56.07787302000361,53419.66041648 2024-12-29,08:18:37.000,364,11073869,11685,0,1735460316,12998.512048819997,56.042627369999536,53419.62548088001 2024-12-29,08:18:38.000,364,11073865,11525,0,1735460317,12998.464894650002,56.049676499998895,53419.653429360005 2024-12-29,08:18:39.000,364,11073882,11685,0,1735460318,12998.411004169997,56.02147998000146,53419.57657104001 2024-12-29,08:18:40.000,364,11073873,11525,0,1735460319,12998.357113689992,56.02147998000146,53419.49971272 2024-12-29,08:18:41.000,364,11073867,11685,0,1735460320,12998.296486899992,56.00738172000274,53419.44381576 2024-12-29,08:18:42.000,364,11073884,11485,0,1735460321,12998.195442249991,56.03557824000018,53419.436828640006 2024-12-29,08:18:43.000,364,11073893,11685,0,1735460322,12998.215651179991,56.03557824000018,53419.37394456 2024-12-29,08:18:44.000,364,11073849,12085,0,1735460323,12998.10113391,56.08492215000297,53419.35997032001 2024-12-29,08:18:45.000,364,11073806,11685,0,1735460324,12998.006825569995,56.07082389000425,53419.318047600005 2024-12-29,08:18:46.000,364,11073853,11925,0,1735460325,12997.966407709995,56.12016779999976,53419.26215064001 2024-12-29,08:18:47.000,364,11073867,11805,0,1735460326,12997.91925354,56.17656084000191,53419.25516352 2024-12-29,08:18:48.000,364,11073856,11925,0,1735460327,12997.87209936999,56.14131518999784,53419.22721504 2024-12-29,08:18:49.000,364,11073839,11605,0,1735460328,12997.81147257999,56.17656084000191,53419.1783052 2024-12-29,08:18:50.000,364,11073857,11805,0,1735460329,12997.77779103,56.21180648999871,53419.20625368 2024-12-29,08:18:51.000,364,11073830,11645,0,1735460330,12997.717164239999,56.19065910000063,53419.13638248 2024-12-29,08:18:52.000,364,11073856,11445,0,1735460331,12997.670010069989,56.2611504000015,53419.080485520004 2024-12-29,08:18:53.000,364,11073857,11725,0,1735460332,12997.636328519999,56.289346919998934,53419.06651128 2024-12-29,08:18:54.000,364,11073884,11405,0,1735460333,12997.629592209989,56.282297789999575,53419.05253704001 2024-12-29,08:18:55.000,364,11073893,11645,0,1735460334,12997.575701729998,56.338690830001724,53419.01760144 2024-12-29,08:18:56.000,364,11073853,11885,0,1735460335,12997.595910659998,56.388034740004514,53418.982665840005 2024-12-29,08:18:57.000,364,11073860,11525,0,1735460336,12997.582438039994,56.42328039000131,53418.9686916 2024-12-29,08:18:58.000,364,11073905,11845,0,1735460337,12997.595910659998,56.48672256000282,53418.9686916 2024-12-29,08:18:59.000,364,11073928,11885,0,1735460338,12997.562229109993,56.507869950000895,53418.982665840005 2024-12-29,08:19:00.000,364,11073856,11725,0,1735460339,12997.542020179993,56.59245951000048,53418.90580752001 2024-12-29,08:19:01.000,364,11073861,11925,0,1735460340,12997.555492799998,56.61360689999856,53418.84991056 2024-12-29,08:19:02.000,364,11073875,12085,0,1735460341,12997.501602319993,56.66999994000071,53418.94773024 2024-12-29,08:19:03.000,364,11073894,11925,0,1735460342,12997.515074939998,56.71229472000414,53418.87785904001 2024-12-29,08:19:04.000,364,11073886,11525,0,1735460343,12997.528547559989,56.80393341000308,53418.88484616001 2024-12-29,08:19:05.000,364,11073810,11685,0,1735460344,12997.548756489989,56.860326449997956,53418.84991056 2024-12-29,08:19:06.000,364,11073872,11685,0,1735460345,12997.521811249993,56.89557210000203,53418.87087192 2024-12-29,08:19:07.000,364,11073836,11445,0,1735460346,12997.488129699988,57.00835817999905,53418.85689768001 2024-12-29,08:19:08.000,364,11073903,11805,0,1735460347,12997.447711839988,57.05770209000184,53418.84292344 2024-12-29,08:19:09.000,364,11073885,11725,0,1735460348,12997.461184459993,57.10704600000463,53418.84292344 2024-12-29,08:19:10.000,364,11073818,11645,0,1735460349,12997.427502909988,57.142291650001425,53418.8289492 2024-12-29,08:19:11.000,364,11073872,11845,0,1735460350,12997.427502909988,57.21983208000165,53418.87785904001 2024-12-29,08:19:12.000,364,11073878,11805,0,1735460351,12997.387085050002,57.2762251200038,53418.84292344 2024-12-29,08:19:13.000,364,11073885,11845,0,1735460352,12997.353403499998,57.332618159998674,53418.80798784001 2024-12-29,08:19:14.000,364,11073840,11645,0,1735460353,12997.339930879993,57.367863810002746,53418.7940136 2024-12-29,08:19:15.000,364,11073897,11645,0,1735460354,12997.366876120002,57.39606033000018,53418.80798784001 2024-12-29,08:19:16.000,364,11073875,11645,0,1735460355,12997.326458260002,57.367863810002746,53418.84292344 2024-12-29,08:19:17.000,364,11073878,11805,0,1735460356,12997.306249330002,57.35376555000403,53418.84991056 2024-12-29,08:19:18.000,364,11073831,11765,0,1735460357,12997.373612429998,57.38901120000082,53418.80100072 2024-12-29,08:19:19.000,364,11073851,11645,0,1735460358,12997.373612429998,57.35376555000403,53418.82196208 2024-12-29,08:19:20.000,364,11073864,11685,0,1735460359,12997.339930879993,57.367863810002746,53418.84991056 2024-12-29,08:19:21.000,364,11073878,11805,0,1735460360,12997.373612429998,57.34671642000467,53418.80100072 2024-12-29,08:19:22.000,364,11073900,12005,0,1735460361,12997.387085050002,57.30442164000124,53418.84292344 2024-12-29,08:19:23.000,364,11073890,11845,0,1735460362,12997.454448149998,57.325569029999315,53418.87785904001 2024-12-29,08:19:24.000,364,11073874,11685,0,1735460363,12997.474657079998,57.28327425000316,53418.87785904001 2024-12-29,08:19:25.000,364,11073833,11645,0,1735460364,12997.521811249993,57.25507772999845,53418.87087192 2024-12-29,08:19:26.000,364,11073861,11885,0,1735460365,12997.521811249993,57.24802859999909,53418.87087192 2024-12-29,08:19:27.000,364,11073902,11645,0,1735460366,12997.528547559989,57.17048816999886,53418.95471736001 2024-12-29,08:19:28.000,364,11073929,11525,0,1735460367,12997.515074939998,57.198684690003574,53418.88484616001 2024-12-29,08:19:29.000,364,11073887,11925,0,1735460368,12997.589174349989,57.17753729999822,53418.85689768001 2024-12-29,08:19:30.000,364,11073844,11845,0,1735460369,12997.616119589999,57.085898609999276,53418.84991056 2024-12-29,08:19:31.000,364,11073897,11765,0,1735460370,12997.663273759994,57.05770209000184,53418.89183328 2024-12-29,08:19:32.000,364,11073861,11645,0,1735460371,12997.663273759994,57.00835817999905,53418.90580752001 2024-12-29,08:19:33.000,364,11073883,12125,0,1735460372,12997.696955309999,57.00130904999969,53418.90580752001 2024-12-29,08:19:34.000,364,11073938,12005,0,1735460373,12997.683482689994,56.909670360000746,53418.8988204 2024-12-29,08:19:35.000,364,11073845,11765,0,1735460374,12997.676746379999,56.95196514000418,53418.90580752001 2024-12-29,08:19:36.000,364,11073899,11765,0,1735460375,12997.69021899999,56.8532773199986,53418.94773024 2024-12-29,08:19:37.000,364,11073881,11565,0,1735460376,12997.73063685999,56.83917905999988,53418.96170448 2024-12-29,08:19:38.000,364,11073866,11485,0,1735460377,12997.764318409994,56.76868775999901,53419.01760144 2024-12-29,08:19:39.000,364,11073894,11685,0,1735460378,12997.764318409994,56.77573688999837,53418.94773024 2024-12-29,08:19:40.000,364,11073839,11765,0,1735460379,12997.77779103,56.78278601999773,53418.95471736001 2024-12-29,08:19:41.000,364,11073881,11685,0,1735460380,12997.79799996,56.726392980002856,53418.982665840005 2024-12-29,08:19:42.000,364,11073850,11805,0,1735460381,12997.81147257999,56.7193438500035,53419.00362720001 2024-12-29,08:19:43.000,364,11073863,11805,0,1735460382,12997.77105471999,56.66295081000135,53418.98965296 2024-12-29,08:19:44.000,364,11073866,11685,0,1735460383,12997.784527339994,56.71229472000414,53418.99664008 2024-12-29,08:19:45.000,364,11073835,11565,0,1735460384,12997.824945199995,56.684098199999426,53419.06651128 2024-12-29,08:19:46.000,364,11073854,11685,0,1735460385,12997.83841782,56.677049070000066,53419.0385628 2024-12-29,08:19:47.000,364,11073856,11565,0,1735460386,12997.83841782,56.64885255000263,53419.04554992001 2024-12-29,08:19:48.000,364,11073867,11725,0,1735460387,12997.804736269994,56.62770516000455,53419.031575680005 2024-12-29,08:19:49.000,364,11073873,11645,0,1735460388,12997.81147257999,56.64180342000327,53419.0385628 2024-12-29,08:19:50.000,364,11073864,11885,0,1735460389,12997.83168150999,56.59245951000048,53419.07349840001 2024-12-29,08:19:51.000,364,11073856,11485,0,1735460390,12997.865363059995,56.62770516000455,53419.08747264 2024-12-29,08:19:52.000,364,11073887,11685,0,1735460391,12997.804736269994,56.64180342000327,53419.01760144 2024-12-29,08:19:53.000,364,11073883,12005,0,1735460392,12997.81147257999,56.62770516000455,53419.07349840001 2024-12-29,08:19:54.000,364,11073897,11765,0,1735460393,12997.81820889,56.63475429000391,53419.080485520004 2024-12-29,08:19:55.000,364,11073874,11725,0,1735460394,12997.79126364999,56.64885255000263,53419.02458856001 2024-12-29,08:19:56.000,364,11073863,11605,0,1735460395,12997.737373169999,56.66999994000071,53418.99664008 2024-12-29,08:19:57.000,364,11073913,11605,0,1735460396,12997.744109479994,56.66295081000135,53419.05253704001 2024-12-29,08:19:58.000,364,11073922,11685,0,1735460397,12997.764318409994,56.691147329998785,53419.101446880006 2024-12-29,08:19:59.000,364,11073892,11685,0,1735460398,12997.696955309999,56.66295081000135,53419.080485520004 2024-12-29,08:20:00.000,364,11073857,11765,0,1735460399,12997.683482689994,56.684098199999426,53419.09445976001 2024-12-29,08:20:01.000,364,11073889,12085,0,1735460400,12997.663273759994,56.677049070000066,53419.02458856001 2024-12-29,08:20:02.000,364,11073900,11965,0,1735460401,12997.643064829994,56.684098199999426,53419.05253704001 2024-12-29,08:20:03.000,364,11073904,11685,0,1735460402,12997.568965419989,56.677049070000066,53419.02458856001 2024-12-29,08:20:04.000,364,11073893,11845,0,1735460403,12997.555492799998,56.66295081000135,53418.9686916 2024-12-29,08:20:05.000,364,11073891,11765,0,1735460404,12997.535283869998,56.65590168000199,53418.982665840005 2024-12-29,08:20:06.000,364,11073868,11925,0,1735460405,12997.481393389993,56.65590168000199,53418.933756000006 2024-12-29,08:20:07.000,364,11073880,11965,0,1735460406,12997.454448149998,56.64885255000263,53418.91978176 2024-12-29,08:20:08.000,364,11073892,11885,0,1735460407,12997.427502909988,56.64180342000327,53418.912794640004 2024-12-29,08:20:09.000,364,11073882,12085,0,1735460408,12997.393821359998,56.64180342000327,53418.91978176 2024-12-29,08:20:10.000,364,11073958,11565,0,1735460409,12997.306249330002,56.65590168000199,53418.933756000006 2024-12-29,08:20:11.000,364,11073886,11885,0,1735460410,12997.306249330002,56.65590168000199,53418.92676888001 2024-12-29,08:20:12.000,364,11073889,12445,0,1735460411,12997.279304089992,56.65590168000199,53418.91978176 2024-12-29,08:20:13.000,364,11073870,11845,0,1735460412,12997.272567779997,56.684098199999426,53418.87087192 2024-12-29,08:20:14.000,364,11073874,11885,0,1735460413,12997.245622540002,56.63475429000391,53418.85689768001 2024-12-29,08:20:15.000,364,11073881,11845,0,1735460414,12997.252358849997,56.66295081000135,53418.80798784001 2024-12-29,08:20:16.000,364,11073845,11845,0,1735460415,12997.238886229992,56.70524559000478,53418.78702648001 2024-12-29,08:20:17.000,364,11073910,11485,0,1735460416,12997.198468369992,56.71229472000414,53418.82196208 2024-12-29,08:20:18.000,364,11073875,11805,0,1735460417,12997.164786820002,56.789835150004365,53418.78003936 2024-12-29,08:20:19.000,364,11073916,11925,0,1735460418,12997.164786820002,56.78278601999773,53418.73112952 2024-12-29,08:20:20.000,364,11073920,11645,0,1735460419,12997.191732059997,56.83212993000052,53418.73811664001 2024-12-29,08:20:21.000,364,11073892,11925,0,1735460420,12997.158050509992,56.88147384000331,53418.75209088 2024-12-29,08:20:22.000,364,11073912,11685,0,1735460421,12997.171523129997,56.909670360000746,53418.68221968 2024-12-29,08:20:23.000,364,11073870,11645,0,1735460422,12997.184995750002,56.916719490000105,53418.67523256 2024-12-29,08:20:24.000,364,11073895,11965,0,1735460423,12997.225413610002,56.93786687999818,53418.696193920005 2024-12-29,08:20:25.000,364,11073919,11405,0,1735460424,12997.245622540002,56.98721079000097,53418.696193920005 2024-12-29,08:20:26.000,364,11073879,11645,0,1735460425,12997.292776709997,57.00835817999905,53418.67523256 2024-12-29,08:20:27.000,364,11073885,11645,0,1735460426,12997.326458260002,57.05065296000248,53418.68221968 2024-12-29,08:20:28.000,364,11073886,11845,0,1735460427,12997.387085050002,57.07180035000056,53418.66824544001 2024-12-29,08:20:29.000,364,11073873,11925,0,1735460428,12997.414030289998,57.092947739998635,53418.61933560001 2024-12-29,08:20:30.000,364,11073938,11685,0,1735460429,12997.447711839988,57.142291650001425,53418.68221968 2024-12-29,08:20:31.000,364,11073925,11765,0,1735460430,12997.481393389993,57.17048816999886,53418.6542712 2024-12-29,08:20:32.000,364,11073916,11805,0,1735460431,12997.521811249993,57.21983208000165,53418.67523256 2024-12-29,08:20:33.000,364,11073840,12005,0,1735460432,12997.508338629988,57.26917599000444,53418.59138712001 2024-12-29,08:20:34.000,364,11073855,12045,0,1735460433,12997.528547559989,57.3114707700006,53418.66125832 2024-12-29,08:20:35.000,364,11073896,12005,0,1735460434,12997.535283869998,57.3114707700006,53418.63330984 2024-12-29,08:20:36.000,364,11073924,11325,0,1735460435,12997.622855899994,57.332618159998674,53418.7241424 2024-12-29,08:20:37.000,364,11073915,11605,0,1735460436,12997.616119589999,57.36081468000339,53418.70318104 2024-12-29,08:20:38.000,364,11073910,11725,0,1735460437,12997.676746379999,57.36081468000339,53418.71016816001 2024-12-29,08:20:39.000,364,11073883,11485,0,1735460438,12997.683482689994,57.39606033000018,53418.745103760004 2024-12-29,08:20:40.000,364,11073939,12045,0,1735460439,12997.723900549994,57.374912940002105,53418.7241424 2024-12-29,08:20:41.000,364,11073903,11445,0,1735460440,12997.77105471999,57.39606033000018,53418.73112952 2024-12-29,08:20:42.000,364,11073884,11805,0,1735460441,12997.77779103,57.41720771999826,53418.73112952 2024-12-29,08:20:43.000,364,11073923,11645,0,1735460442,12997.81820889,57.43835511000361,53418.73112952 2024-12-29,08:20:44.000,364,11073866,11685,0,1735460443,12997.845154129995,57.44540424000297,53418.77305224 2024-12-29,08:20:45.000,364,11073886,11685,0,1735460444,12997.85862675,57.47360076000041,53418.80100072 2024-12-29,08:20:46.000,364,11073897,11605,0,1735460445,12997.91251722999,57.46655163000105,53418.80798784001 2024-12-29,08:20:47.000,364,11073919,12005,0,1735460446,12997.89230829999,57.48769901999913,53418.814974960005 2024-12-29,08:20:48.000,364,11073894,11645,0,1735460447,12997.87883568,57.45245337000233,53418.8289492 2024-12-29,08:20:49.000,364,11073909,11525,0,1735460448,12997.925989849995,57.4101585899989,53418.863884800005 2024-12-29,08:20:50.000,364,11073903,11965,0,1735460449,12997.905780919995,57.48769901999913,53418.8289492 2024-12-29,08:20:51.000,364,11073891,11725,0,1735460450,12997.905780919995,57.48769901999913,53418.863884800005 2024-12-29,08:20:52.000,364,11073900,11405,0,1735460451,12997.91925354,57.5229446700032,53418.88484616001 2024-12-29,08:20:53.000,364,11073926,11685,0,1735460452,12997.9596714,57.52999380000256,53418.85689768001 2024-12-29,08:20:54.000,364,11073901,11605,0,1735460453,12997.986616639995,57.551141190000635,53418.87785904001 2024-12-29,08:20:55.000,364,11073889,11565,0,1735460454,12997.97988033,57.558190319999994,53418.87785904001 2024-12-29,08:20:56.000,364,11073899,11845,0,1735460455,12997.93272615999,57.58638684000471,53418.91978176 2024-12-29,08:20:57.000,364,11073884,11925,0,1735460456,12997.97988033,57.64982900999894,53418.91978176 2024-12-29,08:20:58.000,364,11073912,11765,0,1735460457,12997.91251722999,57.66392726999766,53418.95471736001 2024-12-29,08:20:59.000,364,11073870,11645,0,1735460458,12997.97988033,57.68507466000301,53418.933756000006 2024-12-29,08:21:00.000,364,11073880,11965,0,1735460459,12997.946198779995,57.727369439999165,53418.99664008 2024-12-29,08:21:01.000,364,11073896,11885,0,1735460460,12997.97314401999,57.741467699997884,53418.9686916 2024-12-29,08:21:02.000,364,11073911,11725,0,1735460461,12997.91925354,57.76261509000324,53418.97567872001 2024-12-29,08:21:03.000,364,11073860,11725,0,1735460462,12997.93272615999,57.80490986999939,53418.98965296 2024-12-29,08:21:04.000,364,11073858,11405,0,1735460463,12997.95293508999,57.84720465000282,53419.0385628 2024-12-29,08:21:05.000,364,11073894,12005,0,1735460464,12997.87883568,57.87540117000026,53419.00362720001 2024-12-29,08:21:06.000,364,11073875,11725,0,1735460465,12997.905780919995,57.87540117000026,53419.02458856001 2024-12-29,08:21:07.000,364,11073895,11925,0,1735460466,12997.885571989995,57.959990729999845,53419.09445976001 2024-12-29,08:21:08.000,364,11073865,11645,0,1735460467,12997.83841782,58.016383770001994,53419.05253704001 2024-12-29,08:21:09.000,364,11073888,11645,0,1735460468,12997.81820889,58.07277681000414,53419.05253704001 2024-12-29,08:21:10.000,364,11073870,11725,0,1735460469,12997.83168150999,58.1150715900003,53419.108434 2024-12-29,08:21:11.000,364,11073861,11725,0,1735460470,12997.81147257999,58.143268109997734,53419.05253704001 2024-12-29,08:21:12.000,364,11073834,11405,0,1735460471,12997.73063685999,58.19966114999988,53419.101446880006 2024-12-29,08:21:13.000,364,11073831,11725,0,1735460472,12997.723900549994,58.26310332000139,53419.108434 2024-12-29,08:21:14.000,364,11073868,11565,0,1735460473,12997.683482689994,58.30539810000482,53419.15734384 2024-12-29,08:21:15.000,364,11073876,11565,0,1735460474,12997.670010069989,58.38998766000441,53419.1783052 2024-12-29,08:21:16.000,364,11073885,11365,0,1735460475,12997.69021899999,58.45342982999864,53419.17131808001 2024-12-29,08:21:17.000,364,11073833,11645,0,1735460476,12997.676746379999,58.52392112999951,53419.22022792001 2024-12-29,08:21:18.000,364,11073848,11445,0,1735460477,12997.676746379999,58.55211765000422,53419.17131808001 2024-12-29,08:21:19.000,364,11073882,11605,0,1735460478,12997.670010069989,58.587363300001016,53419.21324080001 2024-12-29,08:21:20.000,364,11073894,11685,0,1735460479,12997.670010069989,58.62965808000445,53419.23420216 2024-12-29,08:21:21.000,364,11073890,11765,0,1735460480,12997.71042792999,58.70719851000467,53419.29009912001 2024-12-29,08:21:22.000,364,11073903,11605,0,1735460481,12997.71042792999,58.763591549999546,53419.27612488 2024-12-29,08:21:23.000,364,11073894,11405,0,1735460482,12997.703691619994,58.770640679998905,53419.283112 2024-12-29,08:21:24.000,364,11073878,11845,0,1735460483,12997.723900549994,58.79883720000362,53419.3529832 2024-12-29,08:21:25.000,364,11073917,11725,0,1735460484,12997.77105471999,58.827033720001054,53419.3529832 2024-12-29,08:21:26.000,364,11073850,11485,0,1735460485,12997.85189043999,58.8834267600032,53419.4228544 2024-12-29,08:21:27.000,364,11073859,11565,0,1735460486,12997.83168150999,58.91162328000064,53419.38791880001 2024-12-29,08:21:28.000,364,11073900,11565,0,1735460487,12997.85862675,58.96096719000343,53419.38093168001 2024-12-29,08:21:29.000,364,11073873,11685,0,1735460488,12997.865363059995,59.02440935999766,53419.4228544 2024-12-29,08:21:30.000,364,11073881,11685,0,1735460489,12997.87883568,59.052605880002375,53419.50669984001 2024-12-29,08:21:31.000,364,11073863,11325,0,1735460490,12997.93946247,59.10194978999789,53419.51368696 2024-12-29,08:21:32.000,364,11073877,11885,0,1735460491,12997.95293508999,59.108998920004524,53419.47875136001 2024-12-29,08:21:33.000,364,11073836,11605,0,1735460492,12997.946198779995,59.172441089998756,53419.5625968 2024-12-29,08:21:34.000,364,11073862,11605,0,1735460493,12997.97314401999,59.18653935000475,53419.5625968 2024-12-29,08:21:35.000,364,11073890,11685,0,1735460494,12997.95293508999,59.235883260000264,53419.61150664 2024-12-29,08:21:36.000,364,11073871,11525,0,1735460495,12998.00008926,59.25703064999834,53419.66041648 2024-12-29,08:21:37.000,364,11073876,11525,0,1735460496,12998.01356187999,59.30637456000113,53419.68836496 2024-12-29,08:21:38.000,364,11073818,11445,0,1735460497,12998.04050712,59.36276760000328,53419.75823616 2024-12-29,08:21:39.000,364,11073899,11925,0,1735460498,12998.087661289996,59.398013250000076,53419.751249040004 2024-12-29,08:21:40.000,364,11073973,11605,0,1735460499,12998.087661289996,59.461455420001585,53419.82810736 2024-12-29,08:21:41.000,364,11073831,11605,0,1735460500,12998.06071605,59.53194672000245,53419.86304296001 2024-12-29,08:21:42.000,364,11073856,11805,0,1735460501,12998.06071605,59.57424149999861,53419.86304296001 2024-12-29,08:21:43.000,364,11073878,11725,0,1735460502,12998.087661289996,59.61653628000204,53419.88400432001 2024-12-29,08:21:44.000,364,11073844,11605,0,1735460503,12998.107870219996,59.65178192999883,53419.88400432001 2024-12-29,08:21:45.000,364,11073961,11845,0,1735460504,12998.11460652999,59.74342061999778,53419.988811120005 2024-12-29,08:21:46.000,364,11073846,11685,0,1735460505,12998.134815459991,59.77161714000249,53419.97483688 2024-12-29,08:21:47.000,364,11073873,11565,0,1735460506,12998.148288079996,59.82801018000464,53420.02374672 2024-12-29,08:21:48.000,364,11073896,11325,0,1735460507,12998.188705939996,59.905550610004866,53420.05169520001 2024-12-29,08:21:49.000,364,11073888,11645,0,1735460508,12998.168497009996,59.912599740004225,53420.05868232001 2024-12-29,08:21:50.000,364,11073914,11685,0,1735460509,12998.222387490001,59.94784539000102,53420.04470808 2024-12-29,08:21:51.000,364,11073816,11565,0,1735460510,12998.283014280001,59.99718930000381,53420.09361792 2024-12-29,08:21:52.000,364,11073863,11885,0,1735460511,12998.316695829992,60.03243495000061,53420.107592160006 2024-12-29,08:21:53.000,364,11073878,11885,0,1735460512,12998.357113689992,60.095877120002115,53420.14252776 2024-12-29,08:21:54.000,364,11073893,12165,0,1735460513,12998.390795239997,60.095877120002115,53420.13554064 2024-12-29,08:21:55.000,364,11073861,11965,0,1735460514,12998.437949409992,60.145221030004905,53420.17746336001 2024-12-29,08:21:56.000,364,11073828,11645,0,1735460515,12998.505312510002,60.1804666800017,53420.18445048 2024-12-29,08:21:57.000,364,11073822,11725,0,1735460516,12998.572675609998,60.25800711000193,53420.26829592001 2024-12-29,08:21:58.000,364,11073856,11685,0,1735460517,12998.599620849993,60.25800711000193,53420.254321680004 2024-12-29,08:21:59.000,364,11073881,11645,0,1735460518,12998.565939300002,60.29325275999872,53420.254321680004 2024-12-29,08:22:00.000,364,11073859,11725,0,1735460519,12998.666983949988,60.33554754000215,53420.324192880005 2024-12-29,08:22:01.000,364,11073874,11645,0,1735460520,12998.700665499993,60.35669493000023,53420.29624440001 2024-12-29,08:22:02.000,364,11073885,11685,0,1735460521,12998.734347049998,60.38489144999767,53420.36611560001 2024-12-29,08:22:03.000,364,11073906,11645,0,1735460522,12998.794973839998,60.41308797000238,53420.38707696001 2024-12-29,08:22:04.000,364,11073838,11565,0,1735460523,12998.828655389989,60.41308797000238,53420.39406408001 2024-12-29,08:22:05.000,364,11073868,11485,0,1735460524,12998.936436349999,60.455382749998535,53420.41502544001 2024-12-29,08:22:06.000,364,11073861,11445,0,1735460525,12998.97011789999,60.462431879997894,53420.41502544001 2024-12-29,08:22:07.000,364,11073856,11685,0,1735460526,12998.99032682999,60.497677530001965,53420.46393528001 2024-12-29,08:22:08.000,364,11073880,11485,0,1735460527,12999.044217309995,60.504726660001324,53420.491883760005 2024-12-29,08:22:09.000,364,11073902,11805,0,1735460528,12999.11158040999,60.53997230999812,53420.53380648001 2024-12-29,08:22:10.000,364,11073846,11565,0,1735460529,12999.145261959995,60.53997230999812,53420.505858 2024-12-29,08:22:11.000,364,11073884,11645,0,1735460530,12999.21262505999,60.5258740499994,53420.58271632001 2024-12-29,08:22:12.000,364,11073854,11525,0,1735460531,12999.27998816,60.53997230999812,53420.65258752001 2024-12-29,08:22:13.000,364,11073891,11605,0,1735460532,12999.286724469996,60.58931622000091,53420.659574640005 2024-12-29,08:22:14.000,364,11073915,11525,0,1735460533,12999.347351259996,60.58226709000155,53420.72245872001 2024-12-29,08:22:15.000,364,11073882,11885,0,1735460534,12999.367560189996,60.61046360999899,53420.68053600001 2024-12-29,08:22:16.000,364,11073877,11725,0,1735460535,12999.394505429991,60.61751273999835,53420.74342008 2024-12-29,08:22:17.000,364,11073860,11325,0,1735460536,12999.434923289991,60.61046360999899,53420.7853428 2024-12-29,08:22:18.000,364,11073814,11445,0,1735460537,12999.475341149991,60.63161100000434,53420.778355680006 2024-12-29,08:22:19.000,364,11073950,11685,0,1735460538,12999.468604839996,60.65275839000242,53420.83425264 2024-12-29,08:22:20.000,364,11073863,11845,0,1735460539,12999.488813769996,60.688004039999214,53420.81329128 2024-12-29,08:22:21.000,364,11073804,11925,0,1735460540,12999.529231629997,60.688004039999214,53420.88316248 2024-12-29,08:22:22.000,364,11073898,11765,0,1735460541,12999.515759009992,60.70210229999793,53420.86220112 2024-12-29,08:22:23.000,364,11073861,12085,0,1735460542,12999.583122110002,60.74439708000136,53420.88316248 2024-12-29,08:22:24.000,364,11073859,11605,0,1735460543,12999.576385799992,60.74439708000136,53420.86918824001 2024-12-29,08:22:25.000,364,11073892,11525,0,1735460544,12999.616803659992,60.74439708000136,53420.96700792001 2024-12-29,08:22:26.000,364,11073938,11525,0,1735460545,12999.637012589992,60.75849534000008,53420.96700792001 2024-12-29,08:22:27.000,364,11073874,11605,0,1735460546,12999.589858419997,60.75849534000008,53420.98098216 2024-12-29,08:22:28.000,364,11073914,11525,0,1735460547,12999.637012589992,60.76554446999944,53421.03687912001 2024-12-29,08:22:29.000,364,11073861,11645,0,1735460548,12999.610067349997,60.75849534000008,53420.98098216 2024-12-29,08:22:30.000,364,11073855,11565,0,1735460549,12999.637012589992,60.76554446999944,53421.029892 2024-12-29,08:22:31.000,364,11073863,11805,0,1735460550,12999.610067349997,60.7725935999988,53421.03687912001 2024-12-29,08:22:32.000,364,11073904,11765,0,1735460551,12999.589858419997,60.79374099000415,53421.03687912001 2024-12-29,08:22:33.000,364,11073890,11445,0,1735460552,12999.637012589992,60.77964272999816,53421.08578896001 2024-12-29,08:22:34.000,364,11073878,11685,0,1735460553,12999.616803659992,60.7725935999988,53421.08578896001 2024-12-29,08:22:35.000,364,11073863,11685,0,1735460554,12999.603331040002,60.737347950002004,53421.07181472 2024-12-29,08:22:36.000,364,11073888,11805,0,1735460555,12999.623539970002,60.71620056000393,53421.12771168 2024-12-29,08:22:37.000,364,11073912,11885,0,1735460556,12999.583122110002,60.70210229999793,53421.057840479996 2024-12-29,08:22:38.000,364,11073878,11765,0,1735460557,12999.589858419997,60.65275839000242,53421.0997632 2024-12-29,08:22:39.000,364,11073814,11885,0,1735460558,12999.549440559997,60.688004039999214,53421.10675032001 2024-12-29,08:22:40.000,364,11073824,11765,0,1735460559,12999.522495320001,60.64570926000306,53421.14168592 2024-12-29,08:22:41.000,364,11073883,11725,0,1735460560,12999.515759009992,60.60341447999963,53421.14168592 2024-12-29,08:22:42.000,364,11073855,11685,0,1735460561,12999.549440559997,60.554070570004114,53421.162647280005 2024-12-29,08:22:43.000,364,11073852,11525,0,1735460562,12999.522495320001,60.547021440004755,53421.13469880001 2024-12-29,08:22:44.000,364,11073884,11725,0,1735460563,12999.529231629997,60.5258740499994,53421.1696344 2024-12-29,08:22:45.000,364,11073842,11645,0,1735460564,12999.502286390001,60.5258740499994,53421.17662152 2024-12-29,08:22:46.000,364,11073855,11765,0,1735460565,12999.522495320001,60.48357927000325,53421.1696344 2024-12-29,08:22:47.000,364,11073842,11525,0,1735460566,12999.488813769996,60.47653014000389,53421.15566016001 2024-12-29,08:22:48.000,364,11073873,11525,0,1735460567,12999.482077460001,60.441284489999816,53421.14168592 2024-12-29,08:22:49.000,364,11073855,11885,0,1735460568,12999.475341149991,60.38489144999767,53421.19059576 2024-12-29,08:22:50.000,364,11073854,11445,0,1735460569,12999.468604839996,60.33554754000215,53421.13469880001 2024-12-29,08:22:51.000,364,11073831,12165,0,1735460570,12999.428186979996,60.33554754000215,53421.113737440006 2024-12-29,08:22:52.000,364,11073881,11725,0,1735460571,12999.40124174,60.279154500000004,53421.1696344 2024-12-29,08:22:53.000,364,11073850,11485,0,1735460572,12999.40124174,60.272105370000645,53421.17662152 2024-12-29,08:22:54.000,364,11073882,11805,0,1735460573,12999.387769119996,60.24390885000321,53421.162647280005 2024-12-29,08:22:55.000,364,11073853,11565,0,1735460574,12999.327142329996,60.222761459997855,53421.10675032001 2024-12-29,08:22:56.000,364,11073895,11845,0,1735460575,12999.327142329996,60.215712329998496,53421.08578896001 2024-12-29,08:22:57.000,364,11073864,11765,0,1735460576,12999.29346077999,60.15931929000362,53421.13469880001 2024-12-29,08:22:58.000,364,11073888,11685,0,1735460577,12999.306933399996,60.15931929000362,53421.12771168 2024-12-29,08:22:59.000,364,11073893,11365,0,1735460578,12999.286724469996,60.145221030004905,53421.12072456 2024-12-29,08:23:00.000,364,11073853,11765,0,1735460579,12999.2395703,60.102926250001474,53421.12072456 2024-12-29,08:23:01.000,364,11073849,12325,0,1735460580,12999.25304291999,60.039484079999966,53421.12072456 2024-12-29,08:23:02.000,364,11073897,11645,0,1735460581,12999.25304291999,60.06063146999804,53421.03687912001 2024-12-29,08:23:03.000,364,11073873,11765,0,1735460582,12999.266515539995,60.046533209999325,53421.029892 2024-12-29,08:23:04.000,364,11073844,11285,0,1735460583,12999.2395703,60.046533209999325,53421.029892 2024-12-29,08:23:05.000,364,11073944,11765,0,1735460584,12999.2395703,60.039484079999966,53420.994956400005 2024-12-29,08:23:06.000,364,11073855,11605,0,1735460585,12999.21936137,60.046533209999325,53421.01591776001 2024-12-29,08:23:07.000,364,11073838,11565,0,1735460586,12999.226097679995,60.03243495000061,53421.00194352 2024-12-29,08:23:08.000,364,11073877,11805,0,1735460587,12999.2395703,60.01833669000189,53420.97399504 2024-12-29,08:23:09.000,364,11073835,11485,0,1735460588,12999.2395703,60.039484079999966,53420.994956400005 2024-12-29,08:23:10.000,364,11073838,11525,0,1735460589,12999.25977923,59.99718930000381,53420.95303368 2024-12-29,08:23:11.000,364,11073834,11565,0,1735460590,12999.2395703,59.98309103999782,53420.91809808001 2024-12-29,08:23:12.000,364,11073885,11765,0,1735460591,12999.25304291999,60.01128756000253,53420.946046560006 2024-12-29,08:23:13.000,364,11073869,11925,0,1735460592,12999.23283398999,60.00423843000317,53420.925085200004 2024-12-29,08:23:14.000,364,11073897,11725,0,1735460593,12999.306933399996,60.00423843000317,53420.89713672001 2024-12-29,08:23:15.000,364,11073833,11805,0,1735460594,12999.286724469996,59.99014017000445,53420.89713672001 2024-12-29,08:23:16.000,364,11073837,11725,0,1735460595,12999.25977923,59.95489452000038,53420.86220112 2024-12-29,08:23:17.000,364,11073832,11485,0,1735460596,12999.246306609995,59.9689927799991,53420.79931704001 2024-12-29,08:23:18.000,364,11073882,11885,0,1735460597,12999.266515539995,59.98309103999782,53420.876175360005 2024-12-29,08:23:19.000,364,11073860,11565,0,1735460598,12999.29346077999,59.94784539000102,53420.89014960001 2024-12-29,08:23:20.000,364,11073909,11605,0,1735460599,12999.266515539995,60.00423843000317,53420.83425264 2024-12-29,08:23:21.000,364,11073875,11845,0,1735460600,12999.286724469996,59.9689927799991,53420.84123976 2024-12-29,08:23:22.000,364,11073914,11685,0,1735460601,12999.27325184999,59.98309103999782,53420.90412384 2024-12-29,08:23:23.000,364,11073850,11725,0,1735460602,12999.27325184999,59.99718930000381,53420.82027840001 2024-12-29,08:23:24.000,364,11073875,11685,0,1735460603,12999.25977923,60.02538582000125,53420.79931704001 2024-12-29,08:23:25.000,364,11073844,11645,0,1735460604,12999.25304291999,60.046533209999325,53420.827265520005 2024-12-29,08:23:26.000,364,11073870,11685,0,1735460605,12999.21262505999,60.06768060000468,53420.7853428 2024-12-29,08:23:27.000,364,11073828,11965,0,1735460606,12999.2395703,60.081778860003396,53420.80630416 2024-12-29,08:23:28.000,364,11073821,11525,0,1735460607,12999.226097679995,60.06063146999804,53420.75040720001 2024-12-29,08:23:29.000,364,11073871,11565,0,1735460608,12999.23283398999,60.081778860003396,53420.76438144 2024-12-29,08:23:30.000,364,11073908,11805,0,1735460609,12999.205888749995,60.145221030004905,53420.7853428 2024-12-29,08:23:31.000,364,11073876,11965,0,1735460610,12999.17894351,60.152270160004264,53420.79931704001 2024-12-29,08:23:32.000,364,11073857,11565,0,1735460611,12999.17220719999,60.17341755000234,53420.75040720001 2024-12-29,08:23:33.000,364,11073885,11685,0,1735460612,12999.13852565,60.095877120002115,53420.778355680006 2024-12-29,08:23:34.000,364,11073845,11805,0,1735460613,12999.104844099995,60.095877120002115,53420.7154716 2024-12-29,08:23:35.000,364,11073806,12005,0,1735460614,12999.11831672,60.088827990002756,53420.708484480005 2024-12-29,08:23:36.000,364,11073861,11565,0,1735460615,12999.13178933999,60.10997538000083,53420.74342008 2024-12-29,08:23:37.000,364,11073877,11605,0,1735460616,12999.125053029995,60.10997538000083,53420.72245872001 2024-12-29,08:23:38.000,364,11073808,11645,0,1735460617,12999.11158040999,60.102926250001474,53420.69451024 2024-12-29,08:23:39.000,364,11073896,11685,0,1735460618,12999.09810779,60.081778860003396,53420.69451024 2024-12-29,08:23:40.000,364,11073879,11605,0,1735460619,12999.104844099995,60.095877120002115,53420.65258752001 2024-12-29,08:23:41.000,364,11073860,11485,0,1735460620,12999.09137147999,60.07472973000404,53420.70149736001 2024-12-29,08:23:42.000,364,11073885,11685,0,1735460621,12999.09810779,60.039484079999966,53420.69451024 2024-12-29,08:23:43.000,364,11073889,11845,0,1735460622,12999.064426239995,60.03243495000061,53420.69451024 2024-12-29,08:23:44.000,364,11073905,11725,0,1735460623,12999.05768993,60.02538582000125,53420.659574640005 2024-12-29,08:23:45.000,364,11073862,11525,0,1735460624,12999.07116254999,60.01128756000253,53420.67354888 2024-12-29,08:23:46.000,364,11073865,11565,0,1735460625,12999.07116254999,60.01128756000253,53420.6456004 2024-12-29,08:23:47.000,364,11073891,12005,0,1735460626,12999.024008379994,60.03243495000061,53420.659574640005 2024-12-29,08:23:48.000,364,11073848,11885,0,1735460627,12999.044217309995,60.053582339998684,53420.610664800006 2024-12-29,08:23:49.000,364,11073845,11965,0,1735460628,12999.01727207,60.02538582000125,53420.589703440004 2024-12-29,08:23:50.000,364,11073919,11565,0,1735460629,12999.01053575999,60.01833669000189,53420.60367768001 2024-12-29,08:23:51.000,364,11073824,11965,0,1735460630,12999.037481,59.99014017000445,53420.60367768001 2024-12-29,08:23:52.000,364,11073873,11805,0,1735460631,12998.97685421,60.039484079999966,53420.62463904 2024-12-29,08:23:53.000,364,11073905,11645,0,1735460632,12998.97011789999,60.039484079999966,53420.60367768001 2024-12-29,08:23:54.000,364,11073851,11845,0,1735460633,12998.97685421,60.06768060000468,53420.53380648001 2024-12-29,08:23:55.000,364,11073832,11645,0,1735460634,12998.943172659994,60.081778860003396,53420.60367768001 2024-12-29,08:23:56.000,364,11073906,11685,0,1735460635,12998.94990896999,60.088827990002756,53420.60367768001 2024-12-29,08:23:57.000,364,11073878,11685,0,1735460636,12998.875809559999,60.12407363999955,53420.54778072 2024-12-29,08:23:58.000,364,11073860,11645,0,1735460637,12998.862336939994,60.095877120002115,53420.56874208 2024-12-29,08:23:59.000,364,11073863,11805,0,1735460638,12998.828655389989,60.10997538000083,53420.589703440004 2024-12-29,08:24:00.000,364,11073905,11925,0,1735460639,12998.862336939994,60.102926250001474,53420.54778072 2024-12-29,08:24:01.000,364,11073881,12245,0,1735460640,12998.848864319989,60.145221030004905,53420.589703440004 2024-12-29,08:24:02.000,364,11073882,11645,0,1735460641,12998.828655389989,60.16636842000298,53420.51284512001 2024-12-29,08:24:03.000,364,11073858,11445,0,1735460642,12998.848864319989,60.20161406999978,53420.47790952 2024-12-29,08:24:04.000,364,11073819,11805,0,1735460643,12998.848864319989,60.24390885000321,53420.47790952 2024-12-29,08:24:05.000,364,11073865,11365,0,1735460644,12998.815182769999,60.24390885000321,53420.55476784001 2024-12-29,08:24:06.000,364,11073874,11685,0,1735460645,12998.794973839998,60.24390885000321,53420.51983224 2024-12-29,08:24:07.000,364,11073947,11405,0,1735460646,12998.768028599989,60.25800711000193,53420.540793600005 2024-12-29,08:24:08.000,364,11073897,11725,0,1735460647,12998.781501219994,60.29325275999872,53420.46393528001 2024-12-29,08:24:09.000,364,11073861,11605,0,1735460648,12998.761292289993,60.328498410002794,53420.48489664001 2024-12-29,08:24:10.000,364,11073880,11565,0,1735460649,12998.781501219994,60.34259667000151,53420.4709224 2024-12-29,08:24:11.000,364,11073883,11725,0,1735460650,12998.754555979998,60.34259667000151,53420.56874208 2024-12-29,08:24:12.000,364,11073873,12005,0,1735460651,12998.768028599989,60.34964580000087,53420.55476784001 2024-12-29,08:24:13.000,364,11073908,11605,0,1735460652,12998.747819669989,60.34964580000087,53420.51983224 2024-12-29,08:24:14.000,364,11073848,11565,0,1735460653,12998.747819669989,60.38489144999767,53420.54778072 2024-12-29,08:24:15.000,364,11073871,11925,0,1735460654,12998.774764909998,60.39898971000366,53420.54778072 2024-12-29,08:24:16.000,364,11073897,11725,0,1735460655,12998.768028599989,60.40603884000302,53420.56175496001 2024-12-29,08:24:17.000,364,11073872,11725,0,1735460656,12998.794973839998,60.4271862300011,53420.55476784001 2024-12-29,08:24:18.000,364,11073888,11485,0,1735460657,12998.754555979998,60.448333619999175,53420.52681936 2024-12-29,08:24:19.000,364,11073859,12005,0,1735460658,12998.815182769999,60.497677530001965,53420.60367768001 2024-12-29,08:24:20.000,364,11073931,11685,0,1735460659,12998.808446459989,60.46948101000453,53420.56874208 2024-12-29,08:24:21.000,364,11073886,11845,0,1735460660,12998.842128009994,60.504726660001324,53420.52681936 2024-12-29,08:24:22.000,364,11073856,12005,0,1735460661,12998.821919079994,60.53292317999876,53420.56874208 2024-12-29,08:24:23.000,364,11073848,11685,0,1735460662,12998.862336939994,60.554070570004114,53420.51983224 2024-12-29,08:24:24.000,364,11073874,11805,0,1735460663,12998.882545869994,60.59636535000027,53420.56874208 2024-12-29,08:24:25.000,364,11073926,11845,0,1735460664,12998.896018489999,60.60341447999963,53420.589703440004 2024-12-29,08:24:26.000,364,11073885,11445,0,1735460665,12998.88928217999,60.6386601300037,53420.610664800006 2024-12-29,08:24:27.000,364,11073888,12085,0,1735460666,12998.875809559999,60.63161100000434,53420.589703440004 2024-12-29,08:24:28.000,364,11073895,11805,0,1735460667,12998.848864319989,60.624561869997706,53420.62463904 2024-12-29,08:24:29.000,364,11073885,11605,0,1735460668,12998.875809559999,60.65275839000242,53420.53380648001 2024-12-29,08:24:30.000,364,11073878,11485,0,1735460669,12998.882545869994,60.680954909999855,53420.62463904 2024-12-29,08:24:31.000,364,11073878,12125,0,1735460670,12998.875809559999,60.70210229999793,53420.589703440004 2024-12-29,08:24:32.000,364,11073854,11805,0,1735460671,12998.882545869994,60.723249690003286,53420.540793600005 2024-12-29,08:24:33.000,364,11073871,12045,0,1735460672,12998.916227419999,60.75144621000072,53420.610664800006 2024-12-29,08:24:34.000,364,11073905,12085,0,1735460673,12998.916227419999,60.737347950002004,53420.56874208 2024-12-29,08:24:35.000,364,11073886,11685,0,1735460674,12998.922963729994,60.74439708000136,53420.5757292 2024-12-29,08:24:36.000,364,11073911,12165,0,1735460675,12998.916227419999,60.75849534000008,53420.52681936 2024-12-29,08:24:37.000,364,11073848,11485,0,1735460676,12998.90949110999,60.730298820002645,53420.58271632001 2024-12-29,08:24:38.000,364,11073890,11645,0,1735460677,12998.922963729994,60.7725935999988,53420.55476784001 2024-12-29,08:24:39.000,364,11073864,11645,0,1735460678,12998.936436349999,60.730298820002645,53420.59669056 2024-12-29,08:24:40.000,364,11073812,11845,0,1735460679,12998.936436349999,60.75144621000072,53420.56175496001 2024-12-29,08:24:41.000,364,11073844,11725,0,1735460680,12998.983590519994,60.730298820002645,53420.62463904 2024-12-29,08:24:42.000,364,11073881,11525,0,1735460681,12998.92970003999,60.730298820002645,53420.610664800006 2024-12-29,08:24:43.000,364,11073887,11885,0,1735460682,12998.99032682999,60.723249690003286,53420.61765192 2024-12-29,08:24:44.000,364,11073855,11845,0,1735460683,12999.01727207,60.69505316999857,53420.59669056 2024-12-29,08:24:45.000,364,11073902,11565,0,1735460684,12999.037481,60.688004039999214,53420.59669056 2024-12-29,08:24:46.000,364,11073881,12005,0,1735460685,12999.064426239995,60.624561869997706,53420.610664800006 2024-12-29,08:24:47.000,364,11073900,11725,0,1735460686,12999.05095361999,60.624561869997706,53420.59669056 2024-12-29,08:24:48.000,364,11073812,11925,0,1735460687,12999.03074468999,60.61046360999899,53420.59669056 2024-12-29,08:24:49.000,364,11073882,11605,0,1735460688,12999.084635169995,60.61046360999899,53420.589703440004 2024-12-29,08:24:50.000,364,11073897,11885,0,1735460689,12999.07116254999,60.60341447999963,53420.62463904 2024-12-29,08:24:51.000,364,11073883,11645,0,1735460690,12999.07116254999,60.547021440004755,53420.5757292 2024-12-29,08:24:52.000,364,11073927,11885,0,1735460691,12999.07789886,60.497677530001965,53420.59669056 2024-12-29,08:24:53.000,364,11073933,11845,0,1735460692,12999.11831672,60.48357927000325,53420.610664800006 2024-12-29,08:24:54.000,364,11073866,11845,0,1735460693,12999.104844099995,60.462431879997894,53420.52681936 2024-12-29,08:24:55.000,364,11073859,11645,0,1735460694,12999.084635169995,60.462431879997894,53420.59669056 2024-12-29,08:24:56.000,364,11073889,12005,0,1735460695,12999.125053029995,60.462431879997894,53420.54778072 2024-12-29,08:24:57.000,364,11073891,11645,0,1735460696,12999.17894351,60.455382749998535,53420.54778072 2024-12-29,08:24:58.000,364,11073856,11805,0,1735460697,12999.165470889995,60.4271862300011,53420.59669056 2024-12-29,08:24:59.000,364,11073885,11845,0,1735460698,12999.19241612999,60.41308797000238,53420.55476784001 2024-12-29,08:25:00.000,364,11073907,11685,0,1735460699,12999.19915244,60.40603884000302,53420.56874208 2024-12-29,08:25:01.000,364,11073898,11445,0,1735460700,12999.205888749995,60.38489144999767,53420.589703440004 2024-12-29,08:25:02.000,364,11073887,11965,0,1735460701,12999.25977923,60.37784231999831,53420.52681936 2024-12-29,08:25:03.000,364,11073890,11925,0,1735460702,12999.2395703,60.35669493000023,53420.51284512001 2024-12-29,08:25:04.000,364,11073916,11605,0,1735460703,12999.31366970999,60.37079318999895,53420.505858 2024-12-29,08:25:05.000,364,11073911,11645,0,1735460704,12999.29346077999,60.38489144999767,53420.53380648001 2024-12-29,08:25:06.000,364,11073921,11965,0,1735460705,12999.27998816,60.35669493000023,53420.55476784001 2024-12-29,08:25:07.000,364,11073895,11645,0,1735460706,12999.33387863999,60.37784231999831,53420.540793600005 2024-12-29,08:25:08.000,364,11073853,11605,0,1735460707,12999.374296499991,60.40603884000302,53420.52681936 2024-12-29,08:25:09.000,364,11073906,11565,0,1735460708,12999.387769119996,60.37784231999831,53420.55476784001 2024-12-29,08:25:10.000,364,11073828,11925,0,1735460709,12999.40124174,60.35669493000023,53420.540793600005 2024-12-29,08:25:11.000,364,11073917,11485,0,1735460710,12999.468604839996,60.36374405999959,53420.5757292 2024-12-29,08:25:12.000,364,11073842,11805,0,1735460711,12999.448395909996,60.37784231999831,53420.610664800006 2024-12-29,08:25:13.000,364,11073881,11485,0,1735460712,12999.495550079992,60.30735102000472,53420.589703440004 2024-12-29,08:25:14.000,364,11073883,11885,0,1735460713,12999.535967939992,60.30735102000472,53420.63162616001 2024-12-29,08:25:15.000,364,11073832,11845,0,1735460714,12999.596594729992,60.328498410002794,53420.59669056 2024-12-29,08:25:16.000,364,11073884,11725,0,1735460715,12999.630276279997,60.28620362999936,53420.610664800006 2024-12-29,08:25:17.000,364,11073913,11645,0,1735460716,12999.650485209997,60.25095798000257,53420.6456004 2024-12-29,08:25:18.000,364,11073894,11925,0,1735460717,12999.724584620002,60.24390885000321,53420.67354888 2024-12-29,08:25:19.000,364,11073868,11805,0,1735460718,12999.744793550002,60.222761459997855,53420.63162616001 2024-12-29,08:25:20.000,364,11073875,11725,0,1735460719,12999.751529859997,60.222761459997855,53420.61765192 2024-12-29,08:25:21.000,364,11073876,11925,0,1735460720,12999.765002480002,60.20866319999914,53420.68053600001 2024-12-29,08:25:22.000,364,11073846,11685,0,1735460721,12999.825629270003,60.20161406999978,53420.68752312 2024-12-29,08:25:23.000,364,11073951,11565,0,1735460722,12999.845838200003,60.1804666800017,53420.708484480005 2024-12-29,08:25:24.000,364,11073859,11725,0,1735460723,12999.879519749993,60.13817189999827,53420.72944584001 2024-12-29,08:25:25.000,364,11073901,11485,0,1735460724,12999.913201299998,60.13817189999827,53420.7154716 2024-12-29,08:25:26.000,364,11073850,11725,0,1735460725,12999.946882849988,60.13817189999827,53420.69451024 2024-12-29,08:25:27.000,364,11073852,11805,0,1735460726,12999.946882849988,60.102926250001474,53420.75040720001 2024-12-29,08:25:28.000,364,11073845,11445,0,1735460727,13000.000773329994,60.06063146999804,53420.69451024 2024-12-29,08:25:29.000,364,11073873,12125,0,1735460728,13000.054663809999,60.039484079999966,53420.72944584001 2024-12-29,08:25:30.000,364,11073861,11645,0,1735460729,13000.095081669999,60.046533209999325,53420.7853428 2024-12-29,08:25:31.000,364,11073951,11565,0,1735460730,13000.115290599999,60.02538582000125,53420.76438144 2024-12-29,08:25:32.000,364,11073867,11685,0,1735460731,13000.16918107999,59.99718930000381,53420.778355680006 2024-12-29,08:25:33.000,364,11073840,11645,0,1735460732,13000.21633525,59.97604190999846,53420.708484480005 2024-12-29,08:25:34.000,364,11073872,11685,0,1735460733,13000.263489419995,59.94784539000102,53420.757394320004 2024-12-29,08:25:35.000,364,11073847,11645,0,1735460734,13000.29717097,59.94784539000102,53420.79931704001 2024-12-29,08:25:36.000,364,11073883,11725,0,1735460735,13000.324116209995,59.92669800000294,53420.82027840001 2024-12-29,08:25:37.000,364,11073893,11445,0,1735460736,13000.364534069995,59.905550610004866,53420.84822688001 2024-12-29,08:25:38.000,364,11073860,11725,0,1735460737,13000.344325139995,59.919648870003584,53420.855214 2024-12-29,08:25:39.000,364,11073872,11885,0,1735460738,13000.384742999995,59.912599740004225,53420.876175360005 2024-12-29,08:25:40.000,364,11073943,11805,0,1735460739,13000.41842455,59.856206700002076,53420.90412384 2024-12-29,08:25:41.000,364,11073840,11525,0,1735460740,13000.41842455,59.84210844000336,53420.91111096 2024-12-29,08:25:42.000,364,11073834,11645,0,1735460741,13000.465578719995,59.82801018000464,53420.93207232 2024-12-29,08:25:43.000,364,11073887,11765,0,1735460742,13000.47231502999,59.856206700002076,53420.93207232 2024-12-29,08:25:44.000,364,11073881,11565,0,1735460743,13000.49926027,59.806862789999286,53420.946046560006 2024-12-29,08:25:45.000,364,11073858,11765,0,1735460744,13000.465578719995,59.79981365999993,53420.91111096 2024-12-29,08:25:46.000,364,11073901,11645,0,1735460745,13000.45884241,59.74342061999778,53421.00194352 2024-12-29,08:25:47.000,364,11073841,11845,0,1735460746,13000.45210609999,59.72932235999906,53420.96700792001 2024-12-29,08:25:48.000,364,11073798,11685,0,1735460747,13000.43863348,59.70817497000098,53420.97399504 2024-12-29,08:25:49.000,364,11073846,11925,0,1735460748,13000.41842455,59.71522410000034,53420.9600208 2024-12-29,08:25:50.000,364,11073880,11885,0,1735460749,13000.47231502999,59.61653628000204,53420.98796928001 2024-12-29,08:25:51.000,364,11073895,11725,0,1735460750,13000.43863348,59.60243802000332,53421.00194352 2024-12-29,08:25:52.000,364,11073870,11765,0,1735460751,13000.41842455,59.54604498000117,53421.02290488 2024-12-29,08:25:53.000,364,11073864,11605,0,1735460752,13000.41168823999,59.53194672000245,53421.01591776001 2024-12-29,08:25:54.000,364,11073853,11805,0,1735460753,13000.43189716999,59.48965193999902,53421.02290488 2024-12-29,08:25:55.000,364,11073858,11685,0,1735460754,13000.41842455,59.419160639998154,53421.07181472 2024-12-29,08:25:56.000,364,11073915,11405,0,1735460755,13000.404951929995,59.39096412000072,53421.01591776001 2024-12-29,08:25:57.000,364,11073883,11725,0,1735460756,13000.41168823999,59.36276760000328,53421.03687912001 2024-12-29,08:25:58.000,364,11073890,11605,0,1735460757,13000.43189716999,59.33457107999857,53421.00893064 2024-12-29,08:25:59.000,364,11073876,11685,0,1735460758,13000.41842455,59.33457107999857,53421.05085336 2024-12-29,08:26:00.000,364,11073853,11485,0,1735460759,13000.39147930999,59.278178040003695,53421.00893064 2024-12-29,08:26:01.000,364,11073855,11405,0,1735460760,13000.37800669,59.24998151999898,53421.01591776001 2024-12-29,08:26:02.000,364,11073863,12045,0,1735460761,13000.364534069995,59.19358848000411,53421.07181472 2024-12-29,08:26:03.000,364,11073849,11685,0,1735460762,13000.35779776,59.221785000001546,53421.08578896001 2024-12-29,08:26:04.000,364,11073919,12325,0,1735460763,13000.344325139995,59.18653935000475,53421.05085336 2024-12-29,08:26:05.000,364,11073887,11685,0,1735460764,13000.33085251999,59.18653935000475,53421.00893064 2024-12-29,08:26:06.000,364,11073881,11525,0,1735460765,13000.31064358999,59.14424457000132,53420.97399504 2024-12-29,08:26:07.000,364,11073873,12325,0,1735460766,13000.303907279995,59.19358848000411,53421.00194352 2024-12-29,08:26:08.000,364,11073863,11845,0,1735460767,13000.31064358999,59.1653919599994,53420.97399504 2024-12-29,08:26:09.000,364,11073867,11405,0,1735460768,13000.23654418,59.1653919599994,53420.97399504 2024-12-29,08:26:10.000,364,11073872,11405,0,1735460769,13000.18939000999,59.19358848000411,53420.9600208 2024-12-29,08:26:11.000,364,11073869,11525,0,1735460770,13000.18939000999,59.18653935000475,53420.9600208 2024-12-29,08:26:12.000,364,11073869,11605,0,1735460771,13000.162444769994,59.20063761000347,53420.93207232 2024-12-29,08:26:13.000,364,11073822,11845,0,1735460772,13000.16918107999,59.19358848000411,53420.93905944001 2024-12-29,08:26:14.000,364,11073812,11725,0,1735460773,13000.14897214999,59.235883260000264,53420.91809808001 2024-12-29,08:26:15.000,364,11073864,11885,0,1735460774,13000.16918107999,59.221785000001546,53420.90412384 2024-12-29,08:26:16.000,364,11073841,11525,0,1735460775,13000.16918107999,59.31342369000049,53420.88316248 2024-12-29,08:26:17.000,364,11073866,11645,0,1735460776,13000.162444769994,59.29227630000241,53420.925085200004 2024-12-29,08:26:18.000,364,11073881,11525,0,1735460777,13000.18939000999,59.30637456000113,53420.925085200004 2024-12-29,08:26:19.000,364,11073883,11645,0,1735460778,13000.18939000999,59.36276760000328,53420.86918824001 2024-12-29,08:26:20.000,364,11073886,11605,0,1735460779,13000.175917389999,59.32047281999985,53420.89014960001 2024-12-29,08:26:21.000,364,11073849,11645,0,1735460780,13000.19612632,59.398013250000076,53420.90412384 2024-12-29,08:26:22.000,364,11073832,11645,0,1735460781,13000.25675311,59.38391499000136,53420.86918824001 2024-12-29,08:26:23.000,364,11073838,11645,0,1735460782,13000.303907279995,59.447357160002866,53420.88316248 2024-12-29,08:26:24.000,364,11073851,11925,0,1735460783,13000.29717097,59.48260280999966,53420.876175360005 2024-12-29,08:26:25.000,364,11073824,11965,0,1735460784,13000.35779776,59.49670106999838,53420.88316248 2024-12-29,08:26:26.000,364,11073902,11605,0,1735460785,13000.43189716999,59.53899585000181,53420.89014960001 2024-12-29,08:26:27.000,364,11073871,11885,0,1735460786,13000.47905134,59.59538889000396,53420.946046560006 2024-12-29,08:26:28.000,364,11073853,11925,0,1735460787,13000.58009599,59.61653628000204,53420.946046560006 2024-12-29,08:26:29.000,364,11073829,11525,0,1735460788,13000.667668019996,59.65178192999883,53421.01591776001 2024-12-29,08:26:30.000,364,11073853,11725,0,1735460789,13000.714822189992,59.71522410000034,53420.93905944001 2024-12-29,08:26:31.000,364,11073807,11685,0,1735460790,13000.822603150002,59.72932235999906,53421.05085336 2024-12-29,08:26:32.000,364,11073849,11805,0,1735460791,13000.889966249997,59.79276453000057,53421.03687912001 2024-12-29,08:26:33.000,364,11073842,11565,0,1735460792,13000.964065660002,59.870304960000794,53421.113737440006 2024-12-29,08:26:34.000,364,11073844,11565,0,1735460793,13001.058373999993,59.94079626000166,53421.07880184 2024-12-29,08:26:35.000,364,11073938,11525,0,1735460794,13001.119000789993,59.94784539000102,53421.12771168 2024-12-29,08:26:36.000,364,11073864,11885,0,1735460795,13001.193100199998,60.03243495000061,53421.19059576 2024-12-29,08:26:37.000,364,11073824,11765,0,1735460796,13001.226781749989,60.081778860003396,53421.2395056 2024-12-29,08:26:38.000,364,11073901,11765,0,1735460797,13001.267199609989,60.17341755000234,53421.24649272 2024-12-29,08:26:39.000,364,11073832,11645,0,1735460798,13001.300881159994,60.20161406999978,53421.23251848001 2024-12-29,08:26:40.000,364,11073859,11485,0,1735460799,13001.334562709999,60.265056240001286,53421.28841544 2024-12-29,08:26:41.000,364,11073838,11525,0,1735460800,13001.442343669994,60.321449280003435,53421.33732528 2024-12-29,08:26:42.000,364,11073867,11645,0,1735460801,13001.462552599995,60.37784231999831,53421.33732528 2024-12-29,08:26:43.000,364,11073864,11525,0,1735460802,13001.53665201,60.462431879997894,53421.428157840004 2024-12-29,08:26:44.000,364,11073902,11605,0,1735460803,13001.543388319995,60.490628400002606,53421.37226088001 2024-12-29,08:26:45.000,364,11073892,11725,0,1735460804,13001.63769666,60.53292317999876,53421.428157840004 2024-12-29,08:26:46.000,364,11073860,11765,0,1735460805,13001.71853238,60.58226709000155,53421.50501616 2024-12-29,08:26:47.000,364,11073882,11805,0,1735460806,13001.765686549996,60.6386601300037,53421.560913119996 2024-12-29,08:26:48.000,364,11073902,11845,0,1735460807,13001.853258579991,60.673905780000496,53421.65174568 2024-12-29,08:26:49.000,364,11073880,11725,0,1735460808,13001.907149059996,60.688004039999214,53421.60283584 2024-12-29,08:26:50.000,364,11073884,11765,0,1735460809,13001.981248470001,60.737347950002004,53421.65873280001 2024-12-29,08:26:51.000,364,11073881,11645,0,1735460810,13002.021666330002,60.74439708000136,53421.67270704 2024-12-29,08:26:52.000,364,11073917,11925,0,1735460811,13002.102502050002,60.80783925000287,53421.77052672 2024-12-29,08:26:53.000,364,11073896,11685,0,1735460812,13002.156392529992,60.84308489999967,53421.79148808 2024-12-29,08:26:54.000,364,11073807,11525,0,1735460813,13002.169865149997,60.83603577000031,53421.79148808 2024-12-29,08:26:55.000,364,11073886,11605,0,1735460814,13002.176601459993,60.857183159998385,53421.8683464 2024-12-29,08:26:56.000,364,11073831,11605,0,1735460815,13002.163128840002,60.87128142000438,53421.85437216001 2024-12-29,08:26:57.000,364,11073857,11445,0,1735460816,13002.210283009998,60.89242881000246,53421.91725624 2024-12-29,08:26:58.000,364,11073884,11925,0,1735460817,13002.223755630002,60.948821850004606,53421.92424336001 2024-12-29,08:26:59.000,364,11073907,11605,0,1735460818,13002.250700869998,60.913576200000534,53421.952191840006 2024-12-29,08:27:00.000,364,11073884,11445,0,1735460819,13002.291118729998,60.9840675000014,53421.92424336001 2024-12-29,08:27:01.000,364,11073832,11645,0,1735460820,13002.345009209988,61.0193131499982,53421.98014032 2024-12-29,08:27:02.000,364,11073915,11765,0,1735460821,13002.331536589998,60.9840675000014,53422.01507592 2024-12-29,08:27:03.000,364,11073850,11685,0,1735460822,13002.331536589998,61.0193131499982,53422.02206304001 2024-12-29,08:27:04.000,364,11073893,11645,0,1735460823,13002.324800279988,61.00521488999948,53422.07796 2024-12-29,08:27:05.000,364,11073862,11685,0,1735460824,13002.358481829993,61.03341141000419,53422.04302440001 2024-12-29,08:27:06.000,364,11073906,11725,0,1735460825,13002.378690759993,61.04046054000355,53422.1478312 2024-12-29,08:27:07.000,364,11073858,11645,0,1735460826,13002.412372309998,61.04750967000291,53422.11289560001 2024-12-29,08:27:08.000,364,11073889,11885,0,1735460827,13002.412372309998,61.03341141000419,53422.11289560001 2024-12-29,08:27:09.000,364,11073852,11525,0,1735460828,13002.378690759993,61.04750967000291,53422.13385696 2024-12-29,08:27:10.000,364,11073926,11725,0,1735460829,13002.378690759993,61.06160793000163,53422.1478312 2024-12-29,08:27:11.000,364,11073827,11805,0,1735460830,13002.351745519998,61.02636228000483,53422.168792560005 2024-12-29,08:27:12.000,364,11073872,11685,0,1735460831,13002.297855039993,61.03341141000419,53422.1827668 2024-12-29,08:27:13.000,364,11073826,11685,0,1735460832,13002.338272899993,60.99816576000012,53422.16180544001 2024-12-29,08:27:14.000,364,11073883,11445,0,1735460833,13002.311327659998,60.9840675000014,53422.17577968 2024-12-29,08:27:15.000,364,11073886,11605,0,1735460834,13002.291118729998,60.92767445999925,53422.23866376001 2024-12-29,08:27:16.000,364,11073862,11485,0,1735460835,13002.331536589998,60.857183159998385,53422.217702400005 2024-12-29,08:27:17.000,364,11073830,11685,0,1735460836,13002.311327659998,60.864232289997744,53422.20372816 2024-12-29,08:27:18.000,364,11073870,11485,0,1735460837,13002.378690759993,60.82898664000095,53422.20372816 2024-12-29,08:27:19.000,364,11073852,11925,0,1735460838,13002.405635999989,60.75144621000072,53422.24565088 2024-12-29,08:27:20.000,364,11073826,11845,0,1735460839,13002.425844929989,60.723249690003286,53422.20372816 2024-12-29,08:27:21.000,364,11073845,11685,0,1735460840,13002.486471719989,60.66685665000114,53422.231676639996 2024-12-29,08:27:22.000,364,11073880,11525,0,1735460841,13002.506680649989,60.57521796000219,53422.21071528001 2024-12-29,08:27:23.000,364,11073798,11485,0,1735460842,13002.493208029999,60.51882492000004,53422.217702400005 2024-12-29,08:27:24.000,364,11073871,11605,0,1735460843,13002.520153269994,60.41308797000238,53422.252638 2024-12-29,08:27:25.000,364,11073886,12005,0,1735460844,13002.60772529999,60.34964580000087,53422.23866376001 2024-12-29,08:27:26.000,364,11073821,11685,0,1735460845,13002.580780059994,60.272105370000645,53422.18975392001 2024-12-29,08:27:27.000,364,11073834,11525,0,1735460846,13002.58751636999,60.222761459997855,53422.1827668 2024-12-29,08:27:28.000,364,11073902,11445,0,1735460847,13002.58751636999,60.13817189999827,53422.19674104 2024-12-29,08:27:29.000,364,11073863,11645,0,1735460848,13002.58751636999,60.088827990002756,53422.21071528001 2024-12-29,08:27:30.000,364,11073869,11605,0,1735460849,13002.54709850999,60.00423843000317,53422.17577968 2024-12-29,08:27:31.000,364,11073888,11325,0,1735460850,13002.520153269994,59.919648870003584,53422.231676639996 2024-12-29,08:27:32.000,364,11073876,11645,0,1735460851,13002.439317549994,59.77866627000185,53422.1827668 2024-12-29,08:27:33.000,364,11073832,11725,0,1735460852,13002.419108619993,59.65883105999819,53422.14084408001 2024-12-29,08:27:34.000,364,11073864,11645,0,1735460853,13002.392163379998,59.57424149999861,53422.21071528001 2024-12-29,08:27:35.000,364,11073841,11885,0,1735460854,13002.331536589998,59.468504550000944,53422.07097288001 2024-12-29,08:27:36.000,364,11073872,11565,0,1735460855,13002.257437179993,59.35571847000392,53422.12686984 2024-12-29,08:27:37.000,364,11073823,12245,0,1735460856,13002.210283009998,59.228834130000905,53422.098921360004 2024-12-29,08:27:38.000,364,11073888,11725,0,1735460857,13002.176601459993,59.1301463100026,53422.02905016 2024-12-29,08:27:39.000,364,11073853,11645,0,1735460858,13002.163128840002,58.98211458000151,53422.01507592 2024-12-29,08:27:40.000,364,11073828,11845,0,1735460859,13002.122710980002,58.85523023999849,53421.99411456001 2024-12-29,08:27:41.000,364,11073897,11645,0,1735460860,13002.075556809992,58.79883720000362,53421.931230480004 2024-12-29,08:27:42.000,364,11073900,11965,0,1735460861,13002.028402639997,58.72129677000339,53421.85437216001 2024-12-29,08:27:43.000,364,11073821,11645,0,1735460862,13001.913885369991,58.62260894999781,53421.84039792 2024-12-29,08:27:44.000,364,11073788,11605,0,1735460863,13001.846522269996,58.55916678000358,53421.82642368001 2024-12-29,08:27:45.000,364,11073857,11845,0,1735460864,13001.833049649991,58.48162635000335,53421.75655248001 2024-12-29,08:27:46.000,364,11073883,11565,0,1735460865,13001.792631789991,58.411135050002486,53421.67969416 2024-12-29,08:27:47.000,364,11073840,11645,0,1735460866,13001.75221392999,58.3265454900029,53421.6237972 2024-12-29,08:27:48.000,364,11073883,11645,0,1735460867,13001.69832345,58.27720158000011,53421.57488736 2024-12-29,08:27:49.000,364,11073811,11525,0,1735460868,13001.69158713999,58.19966114999988,53421.52597752 2024-12-29,08:27:50.000,364,11073914,11525,0,1735460869,13001.745477619996,58.129169849999016,53421.50501616 2024-12-29,08:27:51.000,364,11073809,12045,0,1735460870,13001.684850829995,58.08687507000286,53421.4141836 2024-12-29,08:27:52.000,364,11073886,11525,0,1735460871,13001.73200499999,58.002285510003276,53421.3443124 2024-12-29,08:27:53.000,364,11073846,11685,0,1735460872,13001.71179606999,57.967039859999204,53421.379248000005 2024-12-29,08:27:54.000,364,11073823,11805,0,1735460873,13001.71179606999,57.91769595000369,53421.30238968001 2024-12-29,08:27:55.000,364,11073884,11645,0,1735460874,13001.69158713999,57.840155520003464,53421.23251848001 2024-12-29,08:27:56.000,364,11073857,11845,0,1735460875,13001.65790559,57.80490986999939,53421.17662152 2024-12-29,08:27:57.000,364,11073851,12005,0,1735460876,13001.705059759995,57.720320309999806,53421.0997632 2024-12-29,08:27:58.000,364,11073860,12165,0,1735460877,13001.69832345,57.67097640000429,53421.05085336 2024-12-29,08:27:59.000,364,11073811,11845,0,1735460878,13001.75221392999,57.58638684000471,53421.00893064 2024-12-29,08:28:00.000,364,11073823,11765,0,1735460879,13001.785895479996,57.62868162000086,53420.994956400005 2024-12-29,08:28:01.000,364,11073835,11725,0,1735460880,13001.866731199996,57.53704293000192,53420.89014960001 2024-12-29,08:28:02.000,364,11073857,11765,0,1735460881,13001.893676439991,57.501797279997845,53420.876175360005 2024-12-29,08:28:03.000,364,11073893,11805,0,1735460882,13001.934094299992,57.48064988999977,53420.83425264 2024-12-29,08:28:04.000,364,11073850,11685,0,1735460883,13001.974512159992,57.4101585899989,53420.84123976 2024-12-29,08:28:05.000,364,11073876,11885,0,1735460884,13002.028402639997,57.36081468000339,53420.77136856001 2024-12-29,08:28:06.000,364,11073821,11765,0,1735460885,13002.095765739992,57.36081468000339,53420.77136856001 2024-12-29,08:28:07.000,364,11073848,11485,0,1735460886,13002.149656219997,57.34671642000467,53420.72944584001 2024-12-29,08:28:08.000,364,11073861,11445,0,1735460887,13002.196810389993,57.2762251200038,53420.72245872001 2024-12-29,08:28:09.000,364,11073878,12165,0,1735460888,13002.223755630002,57.29032338000252,53420.67354888 2024-12-29,08:28:10.000,364,11073817,11725,0,1735460889,13002.250700869998,57.3114707700006,53420.61765192 2024-12-29,08:28:11.000,364,11073839,11805,0,1735460890,13002.230491939998,57.25507772999845,53420.63861328 2024-12-29,08:28:12.000,364,11073851,11765,0,1735460891,13002.217019319993,57.26212685999781,53420.589703440004 2024-12-29,08:28:13.000,364,11073855,11765,0,1735460892,13002.203546700002,57.25507772999845,53420.56175496001 2024-12-29,08:28:14.000,364,11073886,11565,0,1735460893,13002.156392529992,57.22688121000101,53420.54778072 2024-12-29,08:28:15.000,364,11073831,11725,0,1735460894,13002.122710980002,57.21278295000229,53420.491883760005 2024-12-29,08:28:16.000,364,11073859,11445,0,1735460895,13002.041875260002,57.21278295000229,53420.491883760005 2024-12-29,08:28:17.000,364,11073877,11765,0,1735460896,13001.987984779997,57.20573382000293,53420.41502544001 2024-12-29,08:28:18.000,364,11073907,11805,0,1735460897,13001.907149059996,57.22688121000101,53420.40803832 2024-12-29,08:28:19.000,364,11073906,11565,0,1735460898,13001.75895024,57.184586430004856,53420.324192880005 2024-12-29,08:28:20.000,364,11073841,11685,0,1735460899,13001.65116927999,57.17048816999886,53420.29624440001 2024-12-29,08:28:21.000,364,11073808,11645,0,1735460900,13001.57706987,57.17048816999886,53420.21938608001 2024-12-29,08:28:22.000,364,11073857,11885,0,1735460901,13001.49623415,57.156389910000144,53420.14951488001 2024-12-29,08:28:23.000,364,11073879,11605,0,1735460902,13001.36824425999,57.21983208000165,53420.11457928 2024-12-29,08:28:24.000,364,11073838,11845,0,1735460903,13001.287408539989,57.26917599000444,53420.03073384001 2024-12-29,08:28:25.000,364,11073845,11685,0,1735460904,13001.145946029988,57.26917599000444,53419.9468884 2024-12-29,08:28:26.000,364,11073846,11645,0,1735460905,13001.051637689998,57.28327425000316,53419.89797856 2024-12-29,08:28:27.000,364,11073822,11845,0,1735460906,13000.970801969997,57.381962070001464,53419.84208160001 2024-12-29,08:28:28.000,364,11073852,11565,0,1735460907,13000.842812080002,57.40310945999954,53419.74426192001 2024-12-29,08:28:29.000,364,11073890,11485,0,1735460908,13000.735031119992,57.431305980004254,53419.69535208001 2024-12-29,08:28:30.000,364,11073821,11485,0,1735460909,13000.647459089996,57.47360076000041,53419.604519520006 2024-12-29,08:28:31.000,364,11073868,11525,0,1735460910,13000.566623369996,57.52999380000256,53419.534648320005 2024-12-29,08:28:32.000,364,11073845,11805,0,1735460911,13000.485787649995,57.593435970004066,53419.40189304 2024-12-29,08:28:33.000,364,11073870,11965,0,1735460912,13000.45210609999,57.67802553000365,53419.366957440005 2024-12-29,08:28:34.000,364,11073858,11925,0,1735460913,13000.47231502999,57.68507466000301,53419.25516352 2024-12-29,08:28:35.000,364,11073799,11765,0,1735460914,13000.41168823999,57.734418569998525,53419.22022792001 2024-12-29,08:28:36.000,364,11073862,11805,0,1735460915,13000.35779776,57.80490986999939,53419.09445976001 2024-12-29,08:28:37.000,364,11073883,11725,0,1735460916,13000.384742999995,57.81900812999811,53419.05952416 2024-12-29,08:28:38.000,364,11073823,11645,0,1735460917,13000.35106144999,57.88245029999962,53419.00362720001 2024-12-29,08:28:39.000,364,11073912,11565,0,1735460918,13000.37800669,57.87540117000026,53418.9686916 2024-12-29,08:28:40.000,364,11073870,11725,0,1735460919,13000.425160859995,57.88245029999962,53418.87087192 2024-12-29,08:28:41.000,364,11073855,12005,0,1735460920,13000.43863348,57.91769595000369,53418.814974960005 2024-12-29,08:28:42.000,364,11073861,11925,0,1735460921,13000.445369789995,57.88245029999962,53418.78003936 2024-12-29,08:28:43.000,364,11073864,11685,0,1735460922,13000.485787649995,57.88245029999962,53418.745103760004 2024-12-29,08:28:44.000,364,11073899,11645,0,1735460923,13000.49252395999,57.92474508000305,53418.73112952 2024-12-29,08:28:45.000,364,11073822,11805,0,1735460924,13000.526205509996,57.91064682000433,53418.696193920005 2024-12-29,08:28:46.000,364,11073906,11725,0,1735460925,13000.505996579996,57.88949942999898,53418.647284080005 2024-12-29,08:28:47.000,364,11073912,11685,0,1735460926,13000.526205509996,57.8683520400009,53418.647284080005 2024-12-29,08:28:48.000,364,11073848,11725,0,1735460927,13000.593568609991,57.8683520400009,53418.647284080005 2024-12-29,08:28:49.000,364,11073913,11645,0,1735460928,13000.53967813,57.84720465000282,53418.61933560001 2024-12-29,08:28:50.000,364,11073835,11805,0,1735460929,13000.566623369996,57.769664220002596,53418.57042576001 2024-12-29,08:28:51.000,364,11073844,11765,0,1735460930,13000.613777539991,57.81900812999811,53418.54946440001 2024-12-29,08:28:52.000,364,11073864,11485,0,1735460931,13000.60030492,57.80490986999939,53418.54946440001 2024-12-29,08:28:53.000,364,11073863,11645,0,1735460932,13000.674404329991,57.81900812999811,53418.47260608001 2024-12-29,08:28:54.000,364,11073842,11805,0,1735460933,13000.714822189992,57.79786074000003,53418.5145288 2024-12-29,08:28:55.000,364,11073874,11645,0,1735460934,13000.728294809996,57.76261509000324,53418.48658032 2024-12-29,08:28:56.000,364,11073899,11885,0,1735460935,13000.775448979992,57.70622205000109,53418.45863184 2024-12-29,08:28:57.000,364,11073894,12165,0,1735460936,13000.741767430001,57.69212379000237,53418.43767048 2024-12-29,08:28:58.000,364,11073827,12045,0,1735460937,13000.721558500001,57.67802553000365,53418.41670912 2024-12-29,08:28:59.000,364,11073862,11725,0,1735460938,13000.735031119992,57.607534230002784,53418.37478640001 2024-12-29,08:29:00.000,364,11073833,11565,0,1735460939,13000.735031119992,57.558190319999994,53418.41670912 2024-12-29,08:29:01.000,364,11073883,11685,0,1735460940,13000.654195399991,57.52999380000256,53418.36779928 2024-12-29,08:29:02.000,364,11073881,11845,0,1735460941,13000.694613259991,57.501797279997845,53418.33286368001 2024-12-29,08:29:03.000,364,11073855,11685,0,1735460942,13000.687876949996,57.48064988999977,53418.32587656 2024-12-29,08:29:04.000,364,11073830,11765,0,1735460943,13000.660931710001,57.46655163000105,53418.262992480006 2024-12-29,08:29:05.000,364,11073819,11565,0,1735460944,13000.694613259991,57.41720771999826,53418.24901824 2024-12-29,08:29:06.000,364,11073880,11565,0,1735460945,13000.761976360001,57.41720771999826,53418.22805688 2024-12-29,08:29:07.000,364,11073921,11605,0,1735460946,13000.768712669997,57.381962070001464,53418.23504400001 2024-12-29,08:29:08.000,364,11073859,11565,0,1735460947,13000.842812080002,57.40310945999954,53418.20709552001 2024-12-29,08:29:09.000,364,11073892,11485,0,1735460948,13000.889966249997,57.40310945999954,53418.20709552001 2024-12-29,08:29:10.000,364,11073842,11845,0,1735460949,13000.910175179997,57.36081468000339,53418.144211440005 2024-12-29,08:29:11.000,364,11073920,11605,0,1735460950,13000.970801969997,57.367863810002746,53418.15119856 2024-12-29,08:29:12.000,364,11073891,11685,0,1735460951,13000.997747209993,57.374912940002105,53418.17215992 2024-12-29,08:29:13.000,364,11073872,11645,0,1735460952,13000.997747209993,57.381962070001464,53418.1302372 2024-12-29,08:29:14.000,364,11073840,11805,0,1735460953,13001.085319239988,57.431305980004254,53418.074340240004 2024-12-29,08:29:15.000,364,11073846,11365,0,1735460954,13001.058373999993,57.43835511000361,53418.074340240004 2024-12-29,08:29:16.000,364,11073900,11805,0,1735460955,13001.179627579993,57.46655163000105,53418.144211440005 2024-12-29,08:29:17.000,364,11073847,11765,0,1735460956,13001.193100199998,57.558190319999994,53418.1302372 2024-12-29,08:29:18.000,364,11073918,11525,0,1735460957,13001.253726989999,57.551141190000635,53418.060366 2024-12-29,08:29:19.000,364,11073895,11645,0,1735460958,13001.280672229994,57.62868162000086,53418.10927584 2024-12-29,08:29:20.000,364,11073864,11645,0,1735460959,13001.381716879994,57.69212379000237,53418.05337888 2024-12-29,08:29:21.000,364,11073875,11525,0,1735460960,13001.462552599995,57.70622205000109,53418.03241752 2024-12-29,08:29:22.000,364,11073877,11525,0,1735460961,13001.5972788,57.734418569998525,53418.05337888 2024-12-29,08:29:23.000,364,11073863,11645,0,1735460962,13001.63769666,57.769664220002596,53418.095301600006 2024-12-29,08:29:24.000,364,11073865,11445,0,1735460963,13001.75895024,57.79786074000003,53418.00446904 2024-12-29,08:29:25.000,364,11073890,11405,0,1735460964,13001.81957703,57.80490986999939,53418.05337888 2024-12-29,08:29:26.000,364,11073799,11885,0,1735460965,13001.880203820001,57.840155520003464,53418.04639176001 2024-12-29,08:29:27.000,364,11073858,12005,0,1735460966,13001.934094299992,57.89654855999834,53418.01145616 2024-12-29,08:29:28.000,364,11073887,11445,0,1735460967,13002.035138949992,57.903597689997696,53418.01145616 2024-12-29,08:29:29.000,364,11073895,11885,0,1735460968,13002.109238359997,57.97408898999856,53418.03241752 2024-12-29,08:29:30.000,364,11073867,11765,0,1735460969,13002.223755630002,57.99523638000392,53418.03241752 2024-12-29,08:29:31.000,364,11073849,11565,0,1735460970,13002.291118729998,58.05162941999879,53417.99748192001 2024-12-29,08:29:32.000,364,11073922,11685,0,1735460971,13002.392163379998,58.05867854999815,53418.03940464001 2024-12-29,08:29:33.000,364,11073863,11805,0,1735460972,13002.513416959999,58.12212071999966,53418.05337888 2024-12-29,08:29:34.000,364,11073878,11565,0,1735460973,13002.641406849994,58.15736637000373,53418.074340240004 2024-12-29,08:29:35.000,364,11073894,11685,0,1735460974,13002.73571519,58.2137594099986,53418.03241752 2024-12-29,08:29:36.000,364,11073916,11885,0,1735460975,13002.803078289995,58.241955930003314,53418.08831448001 2024-12-29,08:29:37.000,364,11073889,11365,0,1735460976,13002.85023245999,58.27015245000075,53418.13722432001 2024-12-29,08:29:38.000,364,11073878,11605,0,1735460977,13002.904122939995,58.27015245000075,53418.08831448001 2024-12-29,08:29:39.000,364,11073910,11485,0,1735460978,13002.904122939995,58.30539810000482,53418.11626296001 2024-12-29,08:29:40.000,364,11073877,11765,0,1735460979,13002.91085924999,58.29129983999883,53418.03241752 2024-12-29,08:29:41.000,364,11073904,11885,0,1735460980,13002.93780449,58.26310332000139,53418.074340240004 2024-12-29,08:29:42.000,364,11073875,11685,0,1735460981,13002.95127710999,58.22080853999796,53418.08831448001 2024-12-29,08:29:43.000,364,11073892,11845,0,1735460982,13002.99843128,58.178513760001806,53418.095301600006 2024-12-29,08:29:44.000,364,11073858,12125,0,1735460983,13002.95801342,58.129169849999016,53418.06735312001 2024-12-29,08:29:45.000,364,11073872,11845,0,1735460984,13003.025376519996,58.09392420000222,53418.05337888 2024-12-29,08:29:46.000,364,11073892,11805,0,1735460985,13003.052321759991,57.967039859999204,53418.04639176001 2024-12-29,08:29:47.000,364,11073859,11845,0,1735460986,13003.106212239996,57.85425378000218,53418.04639176001 2024-12-29,08:29:48.000,364,11073824,11965,0,1735460987,13003.05905807,57.734418569998525,53418.03940464001 2024-12-29,08:29:49.000,364,11073846,12045,0,1735460988,13003.126421169996,57.61458336000214,53417.99748192001 2024-12-29,08:29:50.000,364,11073825,11685,0,1735460989,13003.153366409992,57.494748149998486,53417.94857208001 2024-12-29,08:29:51.000,364,11073876,11685,0,1735460990,13003.234202129992,57.367863810002746,53417.87870088001 2024-12-29,08:29:52.000,364,11073868,11525,0,1735460991,13003.261147370002,57.28327425000316,53417.92062360001 2024-12-29,08:29:53.000,364,11073870,11685,0,1735460992,13003.308301539997,57.135242520002066,53417.92062360001 2024-12-29,08:29:54.000,364,11073874,11525,0,1735460993,13003.308301539997,57.04360383000312,53417.885688 2024-12-29,08:29:55.000,364,11073855,11605,0,1735460994,13003.368928329997,56.959014270003536,53417.85075240001 2024-12-29,08:29:56.000,364,11073891,11685,0,1735460995,13003.389137259997,56.83212993000052,53417.885688 2024-12-29,08:29:57.000,364,11073886,11845,0,1735460996,13003.429555119998,56.747540370000934,53417.759919840006 2024-12-29,08:29:58.000,364,11073893,11845,0,1735460997,13003.449764049998,56.59950863999984,53417.78786832 2024-12-29,08:29:59.000,364,11073876,11565,0,1735460998,13003.510390839998,56.49377169000218,53417.759919840006 2024-12-29,08:30:00.000,364,11073898,11805,0,1735460999,13003.597962869993,56.41623126000195,53417.79485544 2024-12-29,08:30:01.000,364,11073885,12045,0,1735461000,13003.658589659994,56.26819953000086,53417.738958480004 2024-12-29,08:30:02.000,364,11073878,11645,0,1735461001,13003.759634309994,56.20475735999935,53417.690048640005 2024-12-29,08:30:03.000,364,11073881,11525,0,1735461002,13003.86741526999,56.099020410001685,53417.68306152001 2024-12-29,08:30:04.000,364,11073891,11685,0,1735461003,13003.921305749995,56.00033259000338,53417.66210016001 2024-12-29,08:30:05.000,364,11073865,11645,0,1735461004,13004.002141469995,55.880497379999724,53417.6062032 2024-12-29,08:30:06.000,364,11073839,11725,0,1735461005,13004.10992242999,55.8029569499995,53417.53633200001 2024-12-29,08:30:07.000,364,11073878,11725,0,1735461006,13004.19749446,55.683121740003116,53417.59921608 2024-12-29,08:30:08.000,364,11073911,11845,0,1735461007,13004.325484349996,55.59853218000353,53417.59921608 2024-12-29,08:30:09.000,364,11073925,11565,0,1735461008,13004.419792690001,55.52804088000266,53417.522357760005 2024-12-29,08:30:10.000,364,11073866,11325,0,1735461009,13004.453474239992,55.415254799998365,53417.58524184001 2024-12-29,08:30:11.000,364,11073845,11725,0,1735461010,13004.500628410002,55.295419590001984,53417.55030624 2024-12-29,08:30:12.000,364,11073853,11525,0,1735461011,13004.567991509997,55.18968264000432,53417.522357760005 2024-12-29,08:30:13.000,364,11073858,11405,0,1735461012,13004.608409369997,55.112142210004095,53417.55729336 2024-12-29,08:30:14.000,364,11073843,11765,0,1735461013,13004.608409369997,55.069847430000664,53417.543319120006 2024-12-29,08:30:15.000,364,11073863,11765,0,1735461014,13004.588200439997,54.98525787000108,53417.50838352 2024-12-29,08:30:16.000,364,11073820,11525,0,1735461015,13004.514101029992,54.95706135000364,53417.51537064001 2024-12-29,08:30:17.000,364,11073868,11605,0,1735461016,13004.460210550002,54.97115961000236,53417.48043504 2024-12-29,08:30:18.000,364,11073891,11565,0,1735461017,13004.379374830001,54.95001222000428,53417.50838352 2024-12-29,08:30:19.000,364,11073871,11605,0,1735461018,13004.359165900001,54.98525787000108,53417.522357760005 2024-12-29,08:30:20.000,364,11073850,11685,0,1735461019,13004.244648629996,54.99230700000044,53417.43851232 2024-12-29,08:30:21.000,364,11073831,11605,0,1735461020,13004.13686767,55.006405259999156,53417.41056384 2024-12-29,08:30:22.000,364,11073908,11685,0,1735461021,13004.08971349999,54.98525787000108,53417.33370552 2024-12-29,08:30:23.000,364,11073904,11645,0,1735461022,13004.00887777999,54.999356129999796,53417.305757040005 2024-12-29,08:30:24.000,364,11073835,11645,0,1735461023,13003.94825098999,55.006405259999156,53417.26383432 2024-12-29,08:30:25.000,364,11073875,11725,0,1735461024,13003.88762419999,54.99230700000044,53417.17998888001 2024-12-29,08:30:26.000,364,11073874,11645,0,1735461025,13003.89436051,55.048700040002586,53417.17998888001 2024-12-29,08:30:27.000,364,11073897,11605,0,1735461026,13003.860678959994,55.069847430000664,53417.13107904001 2024-12-29,08:30:28.000,364,11073869,11805,0,1735461027,13003.779843239994,55.14033873000153,53417.05422072 2024-12-29,08:30:29.000,364,11073832,11485,0,1735461028,13003.773106929999,55.16148611999961,53417.00531088 2024-12-29,08:30:30.000,364,11073848,11485,0,1735461029,13003.725952759989,55.25312480999855,53416.99832376 2024-12-29,08:30:31.000,364,11073867,11925,0,1735461030,13003.705743829989,55.37296002000221,53416.95640104 2024-12-29,08:30:32.000,364,11073886,11765,0,1735461031,13003.678798589994,55.44345132000308,53416.872555600006 2024-12-29,08:30:33.000,364,11073813,11685,0,1735461032,13003.645117039989,55.47869696999987,53416.78871016 2024-12-29,08:30:34.000,364,11073855,11725,0,1735461033,13003.645117039989,55.56328652999946,53416.78871016 2024-12-29,08:30:35.000,364,11073882,11925,0,1735461034,13003.571017629998,55.66197434999776,53416.69787760001 2024-12-29,08:30:36.000,364,11073827,11445,0,1735461035,13003.476709289993,55.78885869000078,53416.67691624001 2024-12-29,08:30:37.000,364,11073866,11365,0,1735461036,13003.449764049998,55.83115347000421,53416.57909656001 2024-12-29,08:30:38.000,364,11073822,11565,0,1735461037,13003.382400950002,55.90869390000444,53416.47428976 2024-12-29,08:30:39.000,364,11073808,11645,0,1735461038,13003.288092609997,55.93689042000187,53416.44634128 2024-12-29,08:30:40.000,364,11073860,11685,0,1735461039,13003.173575339992,56.02147998000146,53416.369482960006 2024-12-29,08:30:41.000,364,11073856,11645,0,1735461040,13003.160102720001,56.042627369999536,53416.313586 2024-12-29,08:30:42.000,364,11073877,11365,0,1735461041,13003.139893790001,56.091971280002326,53416.26467616 2024-12-29,08:30:43.000,364,11073830,11765,0,1735461042,13003.099475930001,56.106069540001045,53416.18781784 2024-12-29,08:30:44.000,364,11073788,11565,0,1735461043,13003.119684860001,56.113118670000404,53416.11794664 2024-12-29,08:30:45.000,364,11073927,11805,0,1735461044,13003.126421169996,56.08492215000297,53416.04807544 2024-12-29,08:30:46.000,364,11073853,11605,0,1735461045,13003.126421169996,56.06377476000489,53416.034101200006 2024-12-29,08:30:47.000,364,11073868,11645,0,1735461046,13003.106212239996,56.00738172000274,53415.90833304001 2024-12-29,08:30:48.000,364,11073797,12005,0,1735461047,13003.119684860001,56.00033259000338,53415.87339744 2024-12-29,08:30:49.000,364,11073800,11365,0,1735461048,13003.079267000001,55.95098868000059,53415.83147472 2024-12-29,08:30:50.000,364,11073831,11645,0,1735461049,13003.052321759991,55.866399120001006,53415.747629280006 2024-12-29,08:30:51.000,364,11073837,11685,0,1735461050,13003.052321759991,55.77476043000206,53415.677758080004 2024-12-29,08:30:52.000,364,11073824,11565,0,1735461051,13003.025376519996,55.746563910004625,53415.60788688 2024-12-29,08:30:53.000,364,11073832,11725,0,1735461052,13002.984958659996,55.66197434999776,53415.579938400006 2024-12-29,08:30:54.000,364,11073854,11685,0,1735461053,13003.005167589996,55.61967957000161,53415.55198992001 2024-12-29,08:30:55.000,364,11073841,11805,0,1735461054,13002.944540799996,55.56328652999946,53415.42622176 2024-12-29,08:30:56.000,364,11073806,11445,0,1735461055,13002.924331869996,55.471647840000514,53415.39827328 2024-12-29,08:30:57.000,364,11073862,11445,0,1735461056,13002.87044138999,55.42935306000436,53415.33538920001 2024-12-29,08:30:58.000,364,11073871,11725,0,1735461057,13002.803078289995,55.37296002000221,53415.293466480005 2024-12-29,08:30:59.000,364,11073891,11725,0,1735461058,13002.803078289995,55.3095178500007,53415.195646800006 2024-12-29,08:31:00.000,364,11073870,11645,0,1735461059,13002.78960566999,55.281321330003266,53415.125775600005 2024-12-29,08:31:01.000,364,11073815,11725,0,1735461060,13002.78960566999,55.281321330003266,53415.06987864001 2024-12-29,08:31:02.000,364,11073817,11845,0,1735461061,13002.76939673999,55.22492829000112,53415.00000744001 2024-12-29,08:31:03.000,364,11073874,11685,0,1735461062,13002.77613305,55.19673177000368,53415.00000744001 2024-12-29,08:31:04.000,364,11073851,11805,0,1735461063,13002.782869359995,55.182633509997686,53414.96507184 2024-12-29,08:31:05.000,364,11073875,11765,0,1735461064,13002.76939673999,55.17558437999833,53414.86725216 2024-12-29,08:31:06.000,364,11073868,11965,0,1735461065,13002.73571519,55.17558437999833,53414.78340672001 2024-12-29,08:31:07.000,364,11073853,11565,0,1735461066,13002.681824709995,55.19673177000368,53414.7764196 2024-12-29,08:31:08.000,364,11073929,11485,0,1735461067,13002.65487947,55.17558437999833,53414.73449688001 2024-12-29,08:31:09.000,364,11073876,11445,0,1735461068,13002.621197919994,55.16148611999961,53414.64366432001 2024-12-29,08:31:10.000,364,11073846,11645,0,1735461069,13002.60772529999,55.13328960000217,53414.66462568001 2024-12-29,08:31:11.000,364,11073828,11565,0,1735461070,13002.54709850999,55.182633509997686,53414.58776736 2024-12-29,08:31:12.000,364,11073838,11965,0,1735461071,13002.513416959999,55.19673177000368,53414.58776736 2024-12-29,08:31:13.000,364,11073836,11485,0,1735461072,13002.499944339994,55.17558437999833,53414.5318704 2024-12-29,08:31:14.000,364,11073813,12085,0,1735461073,13002.385427069989,55.14738786000089,53414.37815376001 2024-12-29,08:31:15.000,364,11073863,11845,0,1735461074,13002.243964560002,55.105093080004735,53414.27334696 2024-12-29,08:31:16.000,364,11073881,11725,0,1735461075,13002.190074079997,55.08394568999938,53414.26635984 2024-12-29,08:31:17.000,364,11073873,11445,0,1735461076,13002.062084190002,55.04165091000323,53414.19648864 2024-12-29,08:31:18.000,364,11073833,11845,0,1735461077,13001.987984779997,55.069847430000664,53414.168540160004 2024-12-29,08:31:19.000,364,11073839,11885,0,1735461078,13001.859994890001,55.069847430000664,53414.15456592 2024-12-29,08:31:20.000,364,11073871,11565,0,1735461079,13001.71179606999,55.07689656000002,53414.0777076 2024-12-29,08:31:21.000,364,11073858,11885,0,1735461080,13001.59054248999,55.12624047000281,53413.99386216001 2024-12-29,08:31:22.000,364,11073883,11925,0,1735461081,13001.462552599995,55.14738786000089,53413.93097808 2024-12-29,08:31:23.000,364,11073862,11565,0,1735461082,13001.45581629,55.21787916000176,53413.882068240004 2024-12-29,08:31:24.000,364,11073840,11765,0,1735461083,13001.361507949994,55.2108300300024,53413.80520992001 2024-12-29,08:31:25.000,364,11073851,11645,0,1735461084,13001.253726989999,55.27427220000391,53413.784248560005 2024-12-29,08:31:26.000,364,11073823,11405,0,1735461085,13001.213309129998,55.344763500004774,53413.65848040001 2024-12-29,08:31:27.000,364,11073813,11565,0,1735461086,13001.132473409998,55.40115653999965,53413.58162208 2024-12-29,08:31:28.000,364,11073833,11605,0,1735461087,13001.119000789993,55.457549580001796,53413.53271224 2024-12-29,08:31:29.000,364,11073811,11805,0,1735461088,13001.105528169988,55.54918827000074,53413.42790544 2024-12-29,08:31:30.000,364,11073848,12005,0,1735461089,13001.078582929993,55.61263044000225,53413.399956960006 2024-12-29,08:31:31.000,364,11073822,11805,0,1735461090,13001.044901380003,55.683121740003116,53413.36502136 2024-12-29,08:31:32.000,364,11073864,11845,0,1735461091,13001.024692450002,55.7677113000027,53413.29515016 2024-12-29,08:31:33.000,364,11073869,12005,0,1735461092,13000.930384109997,55.8029569499995,53413.21829184 2024-12-29,08:31:34.000,364,11073831,11685,0,1735461093,13000.863021010002,55.866399120001006,53413.169382 2024-12-29,08:31:35.000,364,11073824,12085,0,1735461094,13000.768712669997,55.915743030003796,53413.043613840004 2024-12-29,08:31:36.000,364,11073832,11805,0,1735461095,13000.708085879996,55.97918519999803,53412.96675552001 2024-12-29,08:31:37.000,364,11073831,11765,0,1735461096,13000.701349570001,55.98623433000466,53412.98072976 2024-12-29,08:31:38.000,364,11073842,11645,0,1735461097,13000.613777539991,56.042627369999536,53412.896884320005 2024-12-29,08:31:39.000,364,11073876,11685,0,1735461098,13000.566623369996,56.06377476000489,53412.84098736001 2024-12-29,08:31:40.000,364,11073847,11685,0,1735461099,13000.566623369996,56.07787302000361,53412.83400024 2024-12-29,08:31:41.000,364,11073866,11685,0,1735461100,13000.505996579996,56.155413450003834,53412.75714192 2024-12-29,08:31:42.000,364,11073858,11685,0,1735461101,13000.43863348,56.19065910000063,53412.63137376001 2024-12-29,08:31:43.000,364,11073808,11805,0,1735461102,13000.384742999995,56.19770822999999,53412.610412400005 2024-12-29,08:31:44.000,364,11073839,11805,0,1735461103,13000.39147930999,56.29639604999829,53412.5754768 2024-12-29,08:31:45.000,364,11073856,11765,0,1735461104,13000.303907279995,56.338690830001724,53412.512592720006 2024-12-29,08:31:46.000,364,11073834,11485,0,1735461105,13000.29043465999,56.43737865000003,53412.46368288001 2024-12-29,08:31:47.000,364,11073843,11685,0,1735461106,13000.29043465999,56.52901733999897,53412.45669576 2024-12-29,08:31:48.000,364,11073835,11965,0,1735461107,13000.27022572999,56.64885255000263,53412.40778592 2024-12-29,08:31:49.000,364,11073807,11645,0,1735461108,13000.27022572999,56.677049070000066,53412.344901840006 2024-12-29,08:31:50.000,364,11073848,11885,0,1735461109,13000.33085251999,56.740491240001575,53412.35188896 2024-12-29,08:31:51.000,364,11073829,11685,0,1735461110,13000.384742999995,56.789835150004365,53412.28201776 2024-12-29,08:31:52.000,364,11073848,11485,0,1735461111,13000.37800669,56.87442471000395,53412.21214656 2024-12-29,08:31:53.000,364,11073845,11765,0,1735461112,13000.41842455,56.973112530002254,53412.18419808 2024-12-29,08:31:54.000,364,11073902,12125,0,1735461113,13000.49926027,56.966063400002895,53412.19817232001 2024-12-29,08:31:55.000,364,11073876,11285,0,1735461114,13000.485787649995,57.00835817999905,53412.20515944 2024-12-29,08:31:56.000,364,11073897,11565,0,1735461115,13000.526205509996,57.03655470000376,53412.20515944 2024-12-29,08:31:57.000,364,11073854,11725,0,1735461116,13000.49252395999,57.04360383000312,53412.17022384001 2024-12-29,08:31:58.000,364,11073813,11485,0,1735461117,13000.47905134,57.01540730999841,53412.14926248001 2024-12-29,08:31:59.000,364,11073852,11765,0,1735461118,13000.47905134,56.98016166000161,53412.16323672 2024-12-29,08:32:00.000,364,11073807,11725,0,1735461119,13000.404951929995,56.909670360000746,53412.18419808 2024-12-29,08:32:01.000,364,11073818,11725,0,1735461120,13000.29717097,56.83212993000052,53412.11432688 2024-12-29,08:32:02.000,364,11073921,11765,0,1735461121,13000.23654418,56.740491240001575,53412.11432688 2024-12-29,08:32:03.000,364,11073839,11525,0,1735461122,13000.142235839994,56.677049070000066,53412.121313999996 2024-12-29,08:32:04.000,364,11073823,11725,0,1735461123,13000.027718569989,56.59245951000048,53412.05144280001 2024-12-29,08:32:05.000,364,11073804,11885,0,1735461124,12999.953619159998,56.514919080000254,53412.04445568 2024-12-29,08:32:06.000,364,11073850,11845,0,1735461125,12999.940146539993,56.41623126000195,53412.05144280001 2024-12-29,08:32:07.000,364,11073865,11765,0,1735461126,12999.825629270003,56.34573996000108,53411.98157160001 2024-12-29,08:32:08.000,364,11073868,12045,0,1735461127,12999.731320929997,56.282297789999575,53411.988558720004 2024-12-29,08:32:09.000,364,11073840,11845,0,1735461128,12999.677430449992,56.24000301000342,53411.890739040005 2024-12-29,08:32:10.000,364,11073828,11605,0,1735461129,12999.650485209997,56.13426605999848,53411.93266176001 2024-12-29,08:32:11.000,364,11073864,11765,0,1735461130,12999.583122110002,55.99328346000402,53411.86977768 2024-12-29,08:32:12.000,364,11073800,11445,0,1735461131,12999.509022699996,55.866399120001006,53411.841829200006 2024-12-29,08:32:13.000,364,11073822,11605,0,1735461132,12999.522495320001,55.78885869000078,53411.74400952001 2024-12-29,08:32:14.000,364,11073915,11765,0,1735461133,12999.549440559997,55.683121740003116,53411.68112544 2024-12-29,08:32:15.000,364,11073834,11445,0,1735461134,12999.549440559997,55.61967957000161,53411.62522848001 2024-12-29,08:32:16.000,364,11073895,11685,0,1735461135,12999.556176869992,55.471647840000514,53411.49946032001 2024-12-29,08:32:17.000,364,11073851,11765,0,1735461136,12999.630276279997,55.42935306000436,53411.47151184 2024-12-29,08:32:18.000,364,11073824,11605,0,1735461137,12999.717848309992,55.408205669999006,53411.40164064 2024-12-29,08:32:19.000,364,11073826,11685,0,1735461138,12999.765002480002,55.281321330003266,53411.28984672001 2024-12-29,08:32:20.000,364,11073809,11485,0,1735461139,12999.791947719998,55.239026549999835,53411.31080808001 2024-12-29,08:32:21.000,364,11073828,11725,0,1735461140,12999.919937609993,55.20378090000304,53411.247924 2024-12-29,08:32:22.000,364,11073805,11845,0,1735461141,12999.973828089998,55.15443699000025,53411.14311720001 2024-12-29,08:32:23.000,364,11073796,11765,0,1735461142,13000.061400119994,55.08394568999938,53411.12215584001 2024-12-29,08:32:24.000,364,11073815,11645,0,1735461143,13000.068136429989,55.013454389998515,53411.12215584001 2024-12-29,08:32:25.000,364,11073856,11645,0,1735461144,13000.202862629994,54.99230700000044,53411.05927176 2024-12-29,08:32:26.000,364,11073823,11525,0,1735461145,13000.31064358999,54.92886482999893,53411.03132328 2024-12-29,08:32:27.000,364,11073853,11845,0,1735461146,13000.41168823999,54.879520920003415,53410.94049072 2024-12-29,08:32:28.000,364,11073812,11485,0,1735461147,13000.49926027,54.80198049000319,53410.91952936 2024-12-29,08:32:29.000,364,11073845,11605,0,1735461148,13000.566623369996,54.7526365800004,53410.91254224 2024-12-29,08:32:30.000,364,11073857,11765,0,1735461149,13000.681140640001,54.68214527999953,53410.91254224 2024-12-29,08:32:31.000,364,11073789,11885,0,1735461150,13000.735031119992,54.611653979998664,53410.90555512001 2024-12-29,08:32:32.000,364,11073817,11885,0,1735461151,13000.842812080002,54.604604849999305,53410.8636324 2024-12-29,08:32:33.000,364,11073869,11445,0,1735461152,13000.903438870002,54.52706441999908,53410.84267104 2024-12-29,08:32:34.000,364,11073862,11685,0,1735461153,13000.923647800002,54.45657311999821,53410.87760664001 2024-12-29,08:32:35.000,364,11073822,11405,0,1735461154,13000.984274590002,54.421327470001415,53410.82170968 2024-12-29,08:32:36.000,364,11073797,11685,0,1735461155,13001.119000789993,54.38608182000462,53410.80773544001 2024-12-29,08:32:37.000,364,11073823,11845,0,1735461156,13001.186363889989,54.35788529999991,53410.77279984 2024-12-29,08:32:38.000,364,11073859,11645,0,1735461157,13001.280672229994,54.379032689997985,53410.7937612 2024-12-29,08:32:39.000,364,11073867,11885,0,1735461158,13001.374980569999,54.35083617000055,53410.814722560004 2024-12-29,08:32:40.000,364,11073816,11365,0,1735461159,13001.422134739994,54.23100096000417,53410.75183848 2024-12-29,08:32:41.000,364,11073830,11645,0,1735461160,13001.482761529995,54.23100096000417,53410.77279984 2024-12-29,08:32:42.000,364,11073860,11605,0,1735461161,13001.53665201,54.23100096000417,53410.765812720005 2024-12-29,08:32:43.000,364,11073812,11765,0,1735461162,13001.53665201,54.195755310000095,53410.75183848 2024-12-29,08:32:44.000,364,11073858,11685,0,1735461163,13001.57706987,54.22395183000481,53410.765812720005 2024-12-29,08:32:45.000,364,11073827,11645,0,1735461164,13001.61748773,54.22395183000481,53410.74485136 2024-12-29,08:32:46.000,364,11073839,11205,0,1735461165,13001.61075141999,54.2591974800016,53410.74485136 2024-12-29,08:32:47.000,364,11073867,11445,0,1735461166,13001.583806179995,54.26624661000096,53410.779786959996 2024-12-29,08:32:48.000,364,11073788,11645,0,1735461167,13001.59054248999,54.34378704000119,53410.78677408001 2024-12-29,08:32:49.000,364,11073797,12085,0,1735461168,13001.583806179995,54.4072292100027,53410.75183848 2024-12-29,08:32:50.000,364,11073877,11685,0,1735461169,13001.52991569999,54.49181877000228,53410.765812720005 2024-12-29,08:32:51.000,364,11073895,11645,0,1735461170,13001.41539843,54.59050659000059,53410.73786424001 2024-12-29,08:32:52.000,364,11073842,12085,0,1735461171,13001.44907997999,54.73148919000232,53410.77279984 2024-12-29,08:32:53.000,364,11073834,11525,0,1735461172,13001.422134739994,54.89361918000213,53410.68196728 2024-12-29,08:32:54.000,364,11073873,11405,0,1735461173,13001.334562709999,55.020503519997874,53410.73087712 2024-12-29,08:32:55.000,364,11073843,11925,0,1735461174,13001.32782639999,55.14033873000153,53410.67498016 2024-12-29,08:32:56.000,364,11073841,11765,0,1735461175,13001.314353779999,55.239026549999835,53410.667993040006 2024-12-29,08:32:57.000,364,11073910,11685,0,1735461176,13001.273935919999,55.415254799998365,53410.647031680004 2024-12-29,08:32:58.000,364,11073832,11965,0,1735461177,13001.273935919999,55.49984435999795,53410.68196728 2024-12-29,08:32:59.000,364,11073854,11605,0,1735461178,13001.233518059998,55.60558131000289,53410.63305744 2024-12-29,08:33:00.000,364,11073876,11765,0,1735461179,13001.213309129998,55.72541651999927,53410.598121840005 2024-12-29,08:33:01.000,364,11073863,11645,0,1735461180,13001.172891269998,55.81000607999886,53410.56318624 2024-12-29,08:33:02.000,364,11073836,11605,0,1735461181,13001.152682339998,55.93689042000187,53410.53523776 2024-12-29,08:33:03.000,364,11073794,11445,0,1735461182,13001.098791859993,56.0144308500021,53410.53523776 2024-12-29,08:33:04.000,364,11073821,11565,0,1735461183,13001.044901380003,56.12016779999976,53410.500302160006 2024-12-29,08:33:05.000,364,11073892,11685,0,1735461184,13001.031428759998,56.19065910000063,53410.45837944 2024-12-29,08:33:06.000,364,11073829,11565,0,1735461185,13000.997747209993,56.282297789999575,53410.46536656 2024-12-29,08:33:07.000,364,11073805,11645,0,1735461186,13000.950593039997,56.36688734999916,53410.430430960005 2024-12-29,08:33:08.000,364,11073843,11805,0,1735461187,13000.856284699992,56.4726243000041,53410.4094696 2024-12-29,08:33:09.000,364,11073870,11765,0,1735461188,13000.822603150002,56.47967343000346,53410.34658552 2024-12-29,08:33:10.000,364,11073808,11685,0,1735461189,13000.761976360001,56.458526039998105,53410.36754688 2024-12-29,08:33:11.000,364,11073836,11485,0,1735461190,13000.728294809996,56.59245951000048,53410.36055976 2024-12-29,08:33:12.000,364,11073841,11845,0,1735461191,13000.660931710001,56.62065602999792,53410.29068856 2024-12-29,08:33:13.000,364,11073882,11685,0,1735461192,13000.627250159996,56.70524559000478,53410.29767568 2024-12-29,08:33:14.000,364,11073861,11485,0,1735461193,13000.526205509996,56.76163862999965,53410.29068856 2024-12-29,08:33:15.000,364,11073858,11405,0,1735461194,13000.505996579996,56.78278601999773,53410.23479160001 2024-12-29,08:33:16.000,364,11073897,11725,0,1735461195,13000.505996579996,56.8532773199986,53410.23479160001 2024-12-29,08:33:17.000,364,11073843,11565,0,1735461196,13000.45884241,56.89557210000203,53410.20684312001 2024-12-29,08:33:18.000,364,11073863,11845,0,1735461197,13000.41842455,56.923768619999464,53410.19286888 2024-12-29,08:33:19.000,364,11073866,11685,0,1735461198,13000.364534069995,56.93786687999818,53410.11601056001 2024-12-29,08:33:20.000,364,11073867,11685,0,1735461199,13000.33758883,56.88147384000331,53410.12299768 2024-12-29,08:33:21.000,364,11073848,11845,0,1735461200,13000.27022572999,56.923768619999464,53410.1299848 2024-12-29,08:33:22.000,364,11073805,11725,0,1735461201,13000.20959893999,56.88852297000267,53410.10203632 2024-12-29,08:33:23.000,364,11073835,12005,0,1735461202,13000.122026909994,56.83212993000052,53410.095049200005 2024-12-29,08:33:24.000,364,11073836,11845,0,1735461203,13000.041191189994,56.83212993000052,53410.08107496 2024-12-29,08:33:25.000,364,11073867,11725,0,1735461204,13000.027718569989,56.80393341000308,53410.10203632 2024-12-29,08:33:26.000,364,11073881,11845,0,1735461205,12999.946882849988,56.77573688999837,53410.0601136 2024-12-29,08:33:27.000,364,11073881,11845,0,1735461206,12999.825629270003,56.733442110002215,53410.10203632 2024-12-29,08:33:28.000,364,11073853,11845,0,1735461207,12999.839101889993,56.691147329998785,53410.01819088001 2024-12-29,08:33:29.000,364,11073895,11725,0,1735461208,12999.785211410002,56.6065577699992,53409.997229520006 2024-12-29,08:33:30.000,364,11073835,11685,0,1735461209,12999.711111999997,56.63475429000391,53410.03216512 2024-12-29,08:33:31.000,364,11073823,11725,0,1735461210,12999.704375690002,56.57836125000176,53409.96928104001 2024-12-29,08:33:32.000,364,11073853,11725,0,1735461211,12999.657221519992,56.564262990003044,53409.997229520006 2024-12-29,08:33:33.000,364,11073850,11845,0,1735461212,12999.663957830002,56.53606646999833,53409.976268160004 2024-12-29,08:33:34.000,364,11073889,11805,0,1735461213,12999.623539970002,56.53606646999833,53410.00421664 2024-12-29,08:33:35.000,364,11073788,11685,0,1735461214,12999.576385799992,56.507869950000895,53409.94831968001 2024-12-29,08:33:36.000,364,11073834,11445,0,1735461215,12999.529231629997,56.48672256000282,53410.01819088001 2024-12-29,08:33:37.000,364,11073870,11925,0,1735461216,12999.509022699996,56.43737865000003,53410.00421664 2024-12-29,08:33:38.000,364,11073866,11645,0,1735461217,12999.441659600001,56.43737865000003,53409.96928104001 2024-12-29,08:33:39.000,364,11073836,11925,0,1735461218,12999.394505429991,56.40213300000323,53410.00421664 2024-12-29,08:33:40.000,364,11073843,11725,0,1735461219,12999.32040602,56.39508387000387,53410.00421664 2024-12-29,08:33:41.000,364,11073862,11565,0,1735461220,12999.34061495,56.40213300000323,53410.01120376 2024-12-29,08:33:42.000,364,11073818,11645,0,1735461221,12999.34061495,56.388034740004514,53410.00421664 2024-12-29,08:33:43.000,364,11073841,11645,0,1735461222,12999.347351259996,56.42328039000131,53409.98325528 2024-12-29,08:33:44.000,364,11073889,11485,0,1735461223,12999.327142329996,56.38098560999788,53410.00421664 2024-12-29,08:33:45.000,364,11073794,11605,0,1735461224,12999.394505429991,56.41623126000195,53409.997229520006 2024-12-29,08:33:46.000,364,11073880,11645,0,1735461225,12999.441659600001,56.42328039000131,53409.976268160004 2024-12-29,08:33:47.000,364,11073845,11805,0,1735461226,12999.488813769996,56.507869950000895,53410.01120376 2024-12-29,08:33:48.000,364,11073921,11645,0,1735461227,12999.549440559997,56.47967343000346,53410.01120376 2024-12-29,08:33:49.000,364,11073847,11485,0,1735461228,12999.610067349997,56.52901733999897,53410.01819088001 2024-12-29,08:33:50.000,364,11073906,11565,0,1735461229,12999.630276279997,56.62065602999792,53410.025178 2024-12-29,08:33:51.000,364,11073819,11565,0,1735461230,12999.610067349997,56.59950863999984,53409.99024240001 2024-12-29,08:33:52.000,364,11073858,11685,0,1735461231,12999.657221519992,56.62065602999792,53410.05312648 2024-12-29,08:33:53.000,364,11073908,11605,0,1735461232,12999.643748900002,56.64180342000327,53410.0601136 2024-12-29,08:33:54.000,364,11073875,11605,0,1735461233,12999.650485209997,56.698196459998144,53410.06710072001 2024-12-29,08:33:55.000,364,11073884,11645,0,1735461234,12999.690903069997,56.71229472000414,53410.095049200005 2024-12-29,08:33:56.000,364,11073879,11725,0,1735461235,12999.704375690002,56.740491240001575,53410.12299768 2024-12-29,08:33:57.000,364,11073840,11885,0,1735461236,12999.650485209997,56.82508080000116,53410.109023439996 2024-12-29,08:33:58.000,364,11073853,11645,0,1735461237,12999.657221519992,56.86737558000459,53410.13697192001 2024-12-29,08:33:59.000,364,11073843,11845,0,1735461238,12999.657221519992,56.88852297000267,53410.15094616 2024-12-29,08:34:00.000,364,11073887,11525,0,1735461239,12999.650485209997,56.98721079000097,53410.15094616 2024-12-29,08:34:01.000,364,11073938,11685,0,1735461240,12999.657221519992,57.05065296000248,53410.17889464 2024-12-29,08:34:02.000,364,11073911,11685,0,1735461241,12999.610067349997,57.04360383000312,53410.095049200005 2024-12-29,08:34:03.000,364,11073856,11685,0,1735461242,12999.643748900002,57.03655470000376,53410.13697192001 2024-12-29,08:34:04.000,364,11073848,11525,0,1735461243,12999.610067349997,57.092947739998635,53410.11601056001 2024-12-29,08:34:05.000,364,11073858,11645,0,1735461244,12999.616803659992,57.085898609999276,53410.08806208001 2024-12-29,08:34:06.000,364,11073878,11805,0,1735461245,12999.616803659992,57.05770209000184,53410.15094616 2024-12-29,08:34:07.000,364,11073870,11485,0,1735461246,12999.596594729992,57.07180035000056,53410.12299768 2024-12-29,08:34:08.000,364,11073902,11605,0,1735461247,12999.583122110002,57.0647512200012,53410.06710072001 2024-12-29,08:34:09.000,364,11073873,11685,0,1735461248,12999.569649489997,57.01540730999841,53410.046139360005 2024-12-29,08:34:10.000,364,11073844,11325,0,1735461249,12999.576385799992,57.00835817999905,53410.0601136 2024-12-29,08:34:11.000,364,11073873,11525,0,1735461250,12999.603331040002,57.03655470000376,53410.025178 2024-12-29,08:34:12.000,364,11073866,11805,0,1735461251,12999.643748900002,57.03655470000376,53410.025178 2024-12-29,08:34:13.000,364,11073873,11685,0,1735461252,12999.589858419997,57.03655470000376,53410.01120376 2024-12-29,08:34:14.000,364,11073874,11845,0,1735461253,12999.616803659992,56.98721079000097,53409.96229392 2024-12-29,08:34:15.000,364,11073827,11685,0,1735461254,12999.650485209997,57.00130904999969,53409.941332559996 2024-12-29,08:34:16.000,364,11073804,11685,0,1735461255,12999.630276279997,56.966063400002895,53409.93434544 2024-12-29,08:34:17.000,364,11073849,11605,0,1735461256,12999.637012589992,56.966063400002895,53409.878448480005 2024-12-29,08:34:18.000,364,11073916,11925,0,1735461257,12999.670694139997,56.99425992000033,53409.85050000001 2024-12-29,08:34:19.000,364,11073837,11685,0,1735461258,12999.670694139997,57.00130904999969,53409.86447424 2024-12-29,08:34:20.000,364,11073860,11645,0,1735461259,12999.724584620002,56.99425992000033,53409.8155644 2024-12-29,08:34:21.000,364,11073882,11805,0,1735461260,12999.738057239992,56.98721079000097,53409.829538640006 2024-12-29,08:34:22.000,364,11073881,11485,0,1735461261,12999.765002480002,57.00835817999905,53409.829538640006 2024-12-29,08:34:23.000,364,11073914,11605,0,1735461262,12999.791947719998,57.02245643999777,53409.75268032001 2024-12-29,08:34:24.000,364,11073884,11245,0,1735461263,12999.832365579998,57.00130904999969,53409.78761592 2024-12-29,08:34:25.000,364,11073888,11645,0,1735461264,12999.879519749993,57.01540730999841,53409.75268032001 2024-12-29,08:34:26.000,364,11073859,11805,0,1735461265,12999.872783439998,57.0295055700044,53409.76665456 2024-12-29,08:34:27.000,364,11073885,11605,0,1735461266,12999.919937609993,57.00835817999905,53409.73870608 2024-12-29,08:34:28.000,364,11073842,11925,0,1735461267,12999.994037019998,56.99425992000033,53409.710757600005 2024-12-29,08:34:29.000,364,11073857,11485,0,1735461268,13000.061400119994,57.02245643999777,53409.76665456 2024-12-29,08:34:30.000,364,11073842,11685,0,1735461269,13000.12876321999,57.07884947999992,53409.75268032001 2024-12-29,08:34:31.000,364,11073893,11685,0,1735461270,13000.18939000999,57.12114426000335,53409.71774472 2024-12-29,08:34:32.000,364,11073837,11845,0,1735461271,13000.243280489995,57.21983208000165,53409.78761592 2024-12-29,08:34:33.000,364,11073869,11845,0,1735461272,13000.27696204,57.198684690003574,53409.75268032001 2024-12-29,08:34:34.000,364,11073813,11765,0,1735461273,13000.29717097,57.17753729999822,53409.73870608 2024-12-29,08:34:35.000,364,11073865,11965,0,1735461274,13000.33758883,57.25507772999845,53409.8155644 2024-12-29,08:34:36.000,364,11073855,11725,0,1735461275,13000.364534069995,57.25507772999845,53409.8155644 2024-12-29,08:34:37.000,364,11073862,11765,0,1735461276,13000.404951929995,57.29032338000252,53409.87146136001 2024-12-29,08:34:38.000,364,11073836,11685,0,1735461277,13000.41842455,57.332618159998674,53409.86447424 2024-12-29,08:34:39.000,364,11073833,11525,0,1735461278,13000.45884241,57.38901120000082,53409.87146136001 2024-12-29,08:34:40.000,364,11073846,11725,0,1735461279,13000.505996579996,57.43835511000361,53409.89940984001 2024-12-29,08:34:41.000,364,11073895,11605,0,1735461280,13000.55988706,57.501797279997845,53410.03216512 2024-12-29,08:34:42.000,364,11073853,11885,0,1735461281,13000.640722780001,57.57228857999871,53410.01120376 2024-12-29,08:34:43.000,364,11073866,11405,0,1735461282,13000.647459089996,57.63573075000022,53410.095049200005 2024-12-29,08:34:44.000,364,11073865,11885,0,1735461283,13000.708085879996,57.727369439999165,53410.10203632 2024-12-29,08:34:45.000,364,11073830,11925,0,1735461284,13000.782185290002,57.79786074000003,53410.213830240005 2024-12-29,08:34:46.000,364,11073774,11565,0,1735461285,13000.863021010002,57.89654855999834,53410.22081736 2024-12-29,08:34:47.000,364,11073845,11845,0,1735461286,13000.883229940002,57.99523638000392,53410.31863704 2024-12-29,08:34:48.000,364,11073835,11485,0,1735461287,13000.997747209993,58.10097333000158,53410.32562416001 2024-12-29,08:34:49.000,364,11073846,12045,0,1735461288,13001.071846619998,58.15736637000373,53410.4094696 2024-12-29,08:34:50.000,364,11073878,11925,0,1735461289,13001.152682339998,58.25605419000203,53410.444405199996 2024-12-29,08:34:51.000,364,11073945,11405,0,1735461290,13001.246990679989,58.35474201000034,53410.500302160006 2024-12-29,08:34:52.000,364,11073862,11645,0,1735461291,13001.314353779999,58.50982287000079,53410.549212000005 2024-12-29,08:34:53.000,364,11073804,11485,0,1735461292,13001.361507949994,58.5732650400023,53410.667993040006 2024-12-29,08:34:54.000,364,11073826,11565,0,1735461293,13001.42887104999,58.66490373000124,53410.72389 2024-12-29,08:34:55.000,364,11073853,11405,0,1735461294,13001.43560736,58.763591549999546,53410.82170968 2024-12-29,08:34:56.000,364,11073808,11725,0,1735461295,13001.53665201,58.84818110999913,53410.90555512001 2024-12-29,08:34:57.000,364,11073836,11845,0,1735461296,13001.543388319995,58.94686893000471,53410.98940056 2024-12-29,08:34:58.000,364,11073854,11685,0,1735461297,13001.583806179995,59.06670414000109,53411.1081816 2024-12-29,08:34:59.000,364,11073862,11605,0,1735461298,13001.65116927999,59.179490219998115,53411.12914296 2024-12-29,08:35:00.000,364,11073831,11605,0,1735461299,13001.69158713999,59.24293238999962,53411.24093688001 2024-12-29,08:35:01.000,364,11073836,11485,0,1735461300,13001.75895024,59.32047281999985,53411.31080808001 2024-12-29,08:35:02.000,364,11073879,11405,0,1735461301,13001.853258579991,59.398013250000076,53411.36670504 2024-12-29,08:35:03.000,364,11073842,11685,0,1735461302,13001.900412750001,59.53194672000245,53411.506447440006 2024-12-29,08:35:04.000,364,11073892,11725,0,1735461303,13001.920621680001,59.6235854100014,53411.5623444 2024-12-29,08:35:05.000,364,11073864,11525,0,1735461304,13001.974512159992,59.75046975000441,53411.62522848001 2024-12-29,08:35:06.000,364,11073856,11605,0,1735461305,13002.021666330002,59.84915757000272,53411.71606104001 2024-12-29,08:35:07.000,364,11073791,11405,0,1735461306,13002.075556809992,59.9337471300023,53411.79990648 2024-12-29,08:35:08.000,364,11073885,11925,0,1735461307,13002.183337770002,60.01833669000189,53411.89772616 2024-12-29,08:35:09.000,364,11073858,11405,0,1735461308,13002.190074079997,60.10997538000083,53411.99554584 2024-12-29,08:35:10.000,364,11073817,11765,0,1735461309,13002.190074079997,60.25095798000257,53412.10035264001 2024-12-29,08:35:11.000,364,11073824,11645,0,1735461310,13002.169865149997,60.314400150004076,53412.16323672 2024-12-29,08:35:12.000,364,11073851,11725,0,1735461311,13002.210283009998,60.43423536000046,53412.23310792 2024-12-29,08:35:13.000,364,11073863,11645,0,1735461312,13002.210283009998,60.497677530001965,53412.3309276 2024-12-29,08:35:14.000,364,11073871,11485,0,1735461313,13002.217019319993,60.57521796000219,53412.42176016 2024-12-29,08:35:15.000,364,11073872,11525,0,1735461314,13002.210283009998,60.65275839000242,53412.47765712 2024-12-29,08:35:16.000,364,11073850,11765,0,1735461315,13002.190074079997,60.75144621000072,53412.52656696 2024-12-29,08:35:17.000,364,11073862,11765,0,1735461316,13002.176601459993,60.83603577000031,53412.610412400005 2024-12-29,08:35:18.000,364,11073785,11885,0,1735461317,13002.203546700002,60.899477940001816,53412.708232080004 2024-12-29,08:35:19.000,364,11073809,11525,0,1735461318,13002.223755630002,60.962920110003324,53412.72220632001 2024-12-29,08:35:20.000,364,11073867,11605,0,1735461319,13002.217019319993,61.04046054000355,53412.79207752 2024-12-29,08:35:21.000,364,11073819,11605,0,1735461320,13002.169865149997,61.10390270999778,53412.896884320005 2024-12-29,08:35:22.000,364,11073822,11685,0,1735461321,13002.210283009998,61.16734487999929,53412.96675552001 2024-12-29,08:35:23.000,364,11073789,11565,0,1735461322,13002.230491939998,61.23783618000016,53412.98771688001 2024-12-29,08:35:24.000,364,11073853,11645,0,1735461323,13002.217019319993,61.26603270000487,53413.05060096 2024-12-29,08:35:25.000,364,11073853,11605,0,1735461324,13002.223755630002,61.315376610000385,53413.15540776001 2024-12-29,08:35:26.000,364,11073866,11565,0,1735461325,13002.230491939998,61.35062226000446,53413.162394880004 2024-12-29,08:35:27.000,364,11073807,11645,0,1735461326,13002.223755630002,61.42816269000468,53413.26720168 2024-12-29,08:35:28.000,364,11073801,11445,0,1735461327,13002.223755630002,61.55504703000042,53413.26021456 2024-12-29,08:35:29.000,364,11073839,11565,0,1735461328,13002.237228249993,61.547997900001064,53413.32309864001 2024-12-29,08:35:30.000,364,11073827,11445,0,1735461329,13002.230491939998,61.5761944199985,53413.37200848001 2024-12-29,08:35:31.000,364,11073820,11645,0,1735461330,13002.284382419988,61.63963659000001,53413.42790544 2024-12-29,08:35:32.000,364,11073770,11645,0,1735461331,13002.264173490003,61.64668571999937,53413.46284104 2024-12-29,08:35:33.000,364,11073854,11925,0,1735461332,13002.291118729998,61.66783311000472,53413.58860920001 2024-12-29,08:35:34.000,364,11073773,11925,0,1735461333,13002.385427069989,61.69602963000216,53413.58860920001 2024-12-29,08:35:35.000,364,11073836,11645,0,1735461334,13002.412372309998,61.6889805000028,53413.65149328 2024-12-29,08:35:36.000,364,11073876,11685,0,1735461335,13002.432581239998,61.71012789000088,53413.665467520004 2024-12-29,08:35:37.000,364,11073806,11805,0,1735461336,13002.520153269994,61.69602963000216,53413.70739024001 2024-12-29,08:35:38.000,364,11073805,11805,0,1735461337,13002.594252679999,61.69602963000216,53413.784248560005 2024-12-29,08:35:39.000,364,11073846,11565,0,1735461338,13002.621197919994,61.71012789000088,53413.75630008001 2024-12-29,08:35:40.000,364,11073842,11925,0,1735461339,13002.641406849994,61.717177020000236,53413.84014552 2024-12-29,08:35:41.000,364,11073823,11645,0,1735461340,13002.71550626,61.75242267000431,53413.89604248001 2024-12-29,08:35:42.000,364,11073815,11725,0,1735461341,13002.73571519,61.7876683200011,53413.92399096001 2024-12-29,08:35:43.000,364,11073843,11565,0,1735461342,13002.782869359995,61.81586483999854,53413.97290080001 2024-12-29,08:35:44.000,364,11073824,11565,0,1735461343,13002.823287219995,61.87930701000005,53414.049759120004 2024-12-29,08:35:45.000,364,11073820,11525,0,1735461344,13002.83675984,61.900454399998125,53414.04277200001 2024-12-29,08:35:46.000,364,11073845,11445,0,1735461345,13002.85696877,61.999142220003705,53414.03578488 2024-12-29,08:35:47.000,364,11073819,11565,0,1735461346,13002.883914009995,61.98504395999771,53414.049759120004 2024-12-29,08:35:48.000,364,11073799,11685,0,1735461347,13002.87044138999,62.0343878700005,53414.119630320005 2024-12-29,08:35:49.000,364,11073840,11565,0,1735461348,13002.904122939995,62.08373178000329,53414.16155304001 2024-12-29,08:35:50.000,364,11073821,11485,0,1735461349,13002.89738663,62.118977430000086,53414.16155304001 2024-12-29,08:35:51.000,364,11073825,11405,0,1735461350,13002.95127710999,62.1471739500048,53414.25937272001 2024-12-29,08:35:52.000,364,11073826,11845,0,1735461351,13002.964749729996,62.1471739500048,53414.287321200005 2024-12-29,08:35:53.000,364,11073854,11565,0,1735461352,13002.964749729996,62.1471739500048,53414.30129544 2024-12-29,08:35:54.000,364,11073875,11645,0,1735461353,13002.984958659996,62.175370470002235,53414.385140880004 2024-12-29,08:35:55.000,364,11073811,11445,0,1735461354,13003.045585449996,62.19651786000031,53414.406102240006 2024-12-29,08:35:56.000,364,11073846,11645,0,1735461355,13003.065794379996,62.189468730000954,53414.44802496001 2024-12-29,08:35:57.000,364,11073803,11765,0,1735461356,13003.112948549991,62.19651786000031,53414.455012080005 2024-12-29,08:35:58.000,364,11073832,11485,0,1735461357,13003.187047959997,62.21061611999903,53414.455012080005 2024-12-29,08:35:59.000,364,11073871,11525,0,1735461358,13003.227465819997,62.175370470002235,53414.48296056 2024-12-29,08:36:00.000,364,11073768,11405,0,1735461359,13003.267883679997,62.140124819998164,53414.51090904 2024-12-29,08:36:01.000,364,11073844,11565,0,1735461360,13003.395873569993,62.08373178000329,53414.54584464001 2024-12-29,08:36:02.000,364,11073873,11525,0,1735461361,13003.476709289993,62.09783004000201,53414.61571584001 2024-12-29,08:36:03.000,364,11073820,11485,0,1735461362,13003.571017629998,62.05553525999858,53414.622702960005 2024-12-29,08:36:04.000,364,11073852,11645,0,1735461363,13003.719216449994,62.04848612999922,53414.61571584001 2024-12-29,08:36:05.000,364,11073842,11645,0,1735461364,13003.880887889994,61.999142220003705,53414.65065144 2024-12-29,08:36:06.000,364,11073819,11525,0,1735461365,13003.97519623,61.97799482999835,53414.741484000006 2024-12-29,08:36:07.000,364,11073888,11325,0,1735461366,13004.07624088,61.956847440000274,53414.7764196 2024-12-29,08:36:08.000,364,11073863,11525,0,1735461367,13004.13013135999,61.956847440000274,53414.79738096 2024-12-29,08:36:09.000,364,11073811,11845,0,1735461368,13004.21770339,61.90750353000476,53414.860265040006 2024-12-29,08:36:10.000,364,11073813,11565,0,1735461369,13004.278330180001,61.90750353000476,53414.92314912 2024-12-29,08:36:11.000,364,11073846,12005,0,1735461370,13004.325484349996,61.87225788000069,53414.9860332 2024-12-29,08:36:12.000,364,11073859,11565,0,1735461371,13004.372638519992,61.84406136000325,53415.04193016 2024-12-29,08:36:13.000,364,11073838,11565,0,1735461372,13004.426528999997,61.84406136000325,53415.03494304 2024-12-29,08:36:14.000,364,11073862,11405,0,1735461373,13004.453474239992,61.81586483999854,53415.09782712001 2024-12-29,08:36:15.000,364,11073777,11405,0,1735461374,13004.399583760001,61.7876683200011,53415.13276272 2024-12-29,08:36:16.000,364,11073890,11805,0,1735461375,13004.433265309992,61.7876683200011,53415.20962104 2024-12-29,08:36:17.000,364,11073787,11605,0,1735461376,13004.413056379992,61.731275279998954,53415.223595280004 2024-12-29,08:36:18.000,364,11073867,11685,0,1735461377,13004.413056379992,61.66783311000472,53415.28647936001 2024-12-29,08:36:19.000,364,11073871,11645,0,1735461378,13004.487155789997,61.66783311000472,53415.34936344 2024-12-29,08:36:20.000,364,11073848,11325,0,1735461379,13004.392847449992,61.67488224000408,53415.3004536 2024-12-29,08:36:21.000,364,11073830,11685,0,1735461380,13004.386111139997,61.597341810003854,53415.363337680006 2024-12-29,08:36:22.000,364,11073892,11765,0,1735461381,13004.386111139997,61.63963659000001,53415.44718312 2024-12-29,08:36:23.000,364,11073895,11965,0,1735461382,13004.338956970001,61.56914528999914,53415.440196 2024-12-29,08:36:24.000,364,11073791,11885,0,1735461383,13004.318748040001,61.52685051000299,53415.52404144001 2024-12-29,08:36:25.000,364,11073886,11605,0,1735461384,13004.285066489996,61.491604859998915,53415.50308008001 2024-12-29,08:36:26.000,364,11073855,11645,0,1735461385,13004.244648629996,61.44931008000276,53415.57295128001 2024-12-29,08:36:27.000,364,11073891,11765,0,1735461386,13004.278330180001,61.38586791000125,53415.628848240005 2024-12-29,08:36:28.000,364,11073858,11925,0,1735461387,13004.264857559996,61.364720520003175,53415.64980960001 2024-12-29,08:36:29.000,364,11073848,11845,0,1735461388,13004.264857559996,61.30127835000167,53415.628848240005 2024-12-29,08:36:30.000,364,11073841,11645,0,1735461389,13004.224439699996,61.308327480001026,53415.628848240005 2024-12-29,08:36:31.000,364,11073864,12005,0,1735461390,13004.224439699996,61.30127835000167,53415.67077096001 2024-12-29,08:36:32.000,364,11073855,11645,0,1735461391,13004.19075814999,61.25193443999888,53415.65679672 2024-12-29,08:36:33.000,364,11073861,11685,0,1735461392,13004.184021839996,61.24488530999952,53415.7546164 2024-12-29,08:36:34.000,364,11073859,11685,0,1735461393,13004.13686767,61.23783618000016,53415.6847452 2024-12-29,08:36:35.000,364,11073833,11725,0,1735461394,13004.06950456999,61.2307870500008,53415.65679672 2024-12-29,08:36:36.000,364,11073840,12045,0,1735461395,13004.042559329995,61.2307870500008,53415.64282248 2024-12-29,08:36:37.000,364,11073873,11685,0,1735461396,13004.022350399995,61.25193443999888,53415.726667920004 2024-12-29,08:36:38.000,364,11073855,11845,0,1735461397,13003.99540516,61.22373792000144,53415.71269368 2024-12-29,08:36:39.000,364,11073850,11925,0,1735461398,13003.94825098999,61.29422922000231,53415.65679672 2024-12-29,08:36:40.000,364,11073835,11725,0,1735461399,13003.94825098999,61.24488530999952,53415.698719440006 2024-12-29,08:36:41.000,364,11073872,11565,0,1735461400,13003.941514679995,61.28718009000295,53415.69173232001 2024-12-29,08:36:42.000,364,11073892,11765,0,1735461401,13003.97519623,61.29422922000231,53415.65679672 2024-12-29,08:36:43.000,364,11073826,11685,0,1735461402,13003.97519623,61.308327480001026,53415.67077096001 2024-12-29,08:36:44.000,364,11073853,11645,0,1735461403,13003.981932539995,61.30127835000167,53415.69173232001 2024-12-29,08:36:45.000,364,11073878,11565,0,1735461404,13003.97519623,61.315376610000385,53415.64980960001 2024-12-29,08:36:46.000,364,11073884,11685,0,1735461405,13003.961723609995,61.34357312999782,53415.70570656 2024-12-29,08:36:47.000,364,11073860,11845,0,1735461406,13003.96845991999,61.357671390003816,53415.64980960001 2024-12-29,08:36:48.000,364,11073833,11765,0,1735461407,13003.92804205999,61.34357312999782,53415.69173232001 2024-12-29,08:36:49.000,364,11073891,11765,0,1735461408,13003.90783312999,61.33652399999846,53415.6847452 2024-12-29,08:36:50.000,364,11073840,11765,0,1735461409,13003.80678847999,61.364720520003175,53415.6847452 2024-12-29,08:36:51.000,364,11073811,11805,0,1735461410,13003.773106929999,61.34357312999782,53415.698719440006 2024-12-29,08:36:52.000,364,11073828,11365,0,1735461411,13003.685534899989,61.37881878000189,53415.65679672 2024-12-29,08:36:53.000,364,11073854,12045,0,1735461412,13003.618171799993,61.357671390003816,53415.69173232001 2024-12-29,08:36:54.000,364,11073842,11325,0,1735461413,13003.604699179989,61.371769650002534,53415.628848240005 2024-12-29,08:36:55.000,364,11073848,11685,0,1735461414,13003.544072389988,61.364720520003175,53415.66378384 2024-12-29,08:36:56.000,364,11073817,11725,0,1735461415,13003.517127149993,61.37881878000189,53415.64980960001 2024-12-29,08:36:57.000,364,11073867,11325,0,1735461416,13003.490181909998,61.41406442999869,53415.56596416 2024-12-29,08:36:58.000,364,11073879,11685,0,1735461417,13003.436291429993,61.42111355999805,53415.579938400006 2024-12-29,08:36:59.000,364,11073799,11725,0,1735461418,13003.436291429993,61.42111355999805,53415.59391264 2024-12-29,08:37:00.000,364,11073885,11685,0,1735461419,13003.382400950002,61.44931008000276,53415.56596416 2024-12-29,08:37:01.000,364,11073873,11645,0,1735461420,13003.368928329997,61.47045747000084,53415.51705432 2024-12-29,08:37:02.000,364,11073845,11725,0,1735461421,13003.341983090002,61.498653989998274,53415.49609296 2024-12-29,08:37:03.000,364,11073857,11845,0,1735461422,13003.382400950002,61.51980138000363,53415.4751316 2024-12-29,08:37:04.000,364,11073811,11605,0,1735461423,13003.389137259997,61.55504703000042,53415.43320888001 2024-12-29,08:37:05.000,364,11073830,11685,0,1735461424,13003.402609880002,61.5761944199985,53415.43320888001 2024-12-29,08:37:06.000,364,11073826,11845,0,1735461425,13003.469972979998,61.64668571999937,53415.37731192 2024-12-29,08:37:07.000,364,11073881,11805,0,1735461426,13003.476709289993,61.67488224000408,53415.45417024001 2024-12-29,08:37:08.000,364,11073865,11325,0,1735461427,13003.537336079993,61.717177020000236,53415.42622176 2024-12-29,08:37:09.000,364,11073778,11525,0,1735461428,13003.577753939993,61.73832440999831,53415.43320888001 2024-12-29,08:37:10.000,364,11073803,11885,0,1735461429,13003.618171799993,61.773570060002385,53415.42622176 2024-12-29,08:37:11.000,364,11073768,11645,0,1735461430,13003.645117039989,61.773570060002385,53415.461157360005 2024-12-29,08:37:12.000,364,11073858,11685,0,1735461431,13003.665325969989,61.80176657999982,53415.44718312 2024-12-29,08:37:13.000,364,11073853,11645,0,1735461432,13003.705743829989,61.7876683200011,53415.440196 2024-12-29,08:37:14.000,364,11073854,11485,0,1735461433,13003.699007519994,61.759471800003666,53415.440196 2024-12-29,08:37:15.000,364,11073832,11325,0,1735461434,13003.739425379994,61.780619190001744,53415.461157360005 2024-12-29,08:37:16.000,364,11073823,11845,0,1735461435,13003.76637061999,61.780619190001744,53415.49609296 2024-12-29,08:37:17.000,364,11073831,11405,0,1735461436,13003.779843239994,61.780619190001744,53415.55198992001 2024-12-29,08:37:18.000,364,11073821,11525,0,1735461437,13003.739425379994,61.766520930003026,53415.53801568 2024-12-29,08:37:19.000,364,11073814,11645,0,1735461438,13003.76637061999,61.724226149999595,53415.5450028 2024-12-29,08:37:20.000,364,11073903,11565,0,1735461439,13003.732689069999,61.75242267000431,53415.58692552 2024-12-29,08:37:21.000,364,11073827,11685,0,1735461440,13003.739425379994,61.67488224000408,53415.59391264 2024-12-29,08:37:22.000,364,11073804,11605,0,1735461441,13003.74616168999,61.66078397999809,53415.628848240005 2024-12-29,08:37:23.000,364,11073878,11845,0,1735461442,13003.752897999999,61.61144007000257,53415.66378384 2024-12-29,08:37:24.000,364,11073862,11685,0,1735461443,13003.719216449994,61.5761944199985,53415.698719440006 2024-12-29,08:37:25.000,364,11073824,11765,0,1735461444,13003.705743829989,61.55504703000042,53415.6847452 2024-12-29,08:37:26.000,364,11073769,11645,0,1735461445,13003.658589659994,61.55504703000042,53415.76859064001 2024-12-29,08:37:27.000,364,11073839,11885,0,1735461446,13003.591226559998,61.45635921000212,53415.78256488 2024-12-29,08:37:28.000,364,11073771,11325,0,1735461447,13003.550808699998,61.44931008000276,53415.78256488 2024-12-29,08:37:29.000,364,11073792,11485,0,1735461448,13003.510390839998,61.43521182000404,53415.76859064001 2024-12-29,08:37:30.000,364,11073811,11685,0,1735461449,13003.456500359993,61.38586791000125,53415.83846184001 2024-12-29,08:37:31.000,364,11073812,11725,0,1735461450,13003.449764049998,61.39291704000061,53415.8244876 2024-12-29,08:37:32.000,364,11073809,11405,0,1735461451,13003.409346189997,61.38586791000125,53415.83147472 2024-12-29,08:37:33.000,364,11073811,11845,0,1735461452,13003.402609880002,61.38586791000125,53415.87339744 2024-12-29,08:37:34.000,364,11073809,11645,0,1735461453,13003.355455709992,61.41406442999869,53415.85243608 2024-12-29,08:37:35.000,364,11073852,11525,0,1735461454,13003.321774160002,61.364720520003175,53415.85942320001 2024-12-29,08:37:36.000,364,11073818,11725,0,1735461455,13003.267883679997,61.39291704000061,53415.90833304001 2024-12-29,08:37:37.000,364,11073805,11685,0,1735461456,13003.315037849992,61.42111355999805,53415.92230728 2024-12-29,08:37:38.000,364,11073807,11645,0,1735461457,13003.267883679997,61.42816269000468,53415.94326864 2024-12-29,08:37:39.000,364,11073768,11645,0,1735461458,13003.288092609997,61.47045747000084,53415.95025576 2024-12-29,08:37:40.000,364,11073804,11405,0,1735461459,13003.294828919992,61.47045747000084,53415.92230728 2024-12-29,08:37:41.000,364,11073828,11325,0,1735461460,13003.321774160002,61.484555729999556,53415.97820424 2024-12-29,08:37:42.000,364,11073854,11685,0,1735461461,13003.288092609997,61.547997900001064,53415.93628152001 2024-12-29,08:37:43.000,364,11073803,11525,0,1735461462,13003.288092609997,61.60439094000321,53415.9292944 2024-12-29,08:37:44.000,364,11073801,11725,0,1735461463,13003.281356300002,61.66078397999809,53415.92230728 2024-12-29,08:37:45.000,364,11073781,11445,0,1735461464,13003.267883679997,61.65373484999873,53416.013139840004 2024-12-29,08:37:46.000,364,11073864,11565,0,1735461465,13003.234202129992,61.717177020000236,53416.034101200006 2024-12-29,08:37:47.000,364,11073793,11685,0,1735461466,13003.315037849992,61.74537353999767,53416.013139840004 2024-12-29,08:37:48.000,364,11073758,11605,0,1735461467,13003.294828919992,61.80881570999918,53416.07602392001 2024-12-29,08:37:49.000,364,11073812,11525,0,1735461468,13003.315037849992,61.80176657999982,53416.07602392001 2024-12-29,08:37:50.000,364,11073857,11565,0,1735461469,13003.341983090002,61.85111049000261,53416.08999816 2024-12-29,08:37:51.000,364,11073843,11565,0,1735461470,13003.355455709992,61.91455266000412,53416.05506256001 2024-12-29,08:37:52.000,364,11073779,11845,0,1735461471,13003.375664639992,61.949798310000915,53416.131920880005 2024-12-29,08:37:53.000,364,11073875,11445,0,1735461472,13003.395873569993,61.999142220003705,53416.17384360001 2024-12-29,08:37:54.000,364,11073780,11845,0,1735461473,13003.456500359993,62.07668265000393,53416.131920880005 2024-12-29,08:37:55.000,364,11073848,11765,0,1735461474,13003.476709289993,62.11192830000073,53416.15288224001 2024-12-29,08:37:56.000,364,11073847,11685,0,1735461475,13003.517127149993,62.140124819998164,53416.17384360001 2024-12-29,08:37:57.000,364,11073819,11685,0,1735461476,13003.544072389988,62.21061611999903,53416.15986936 2024-12-29,08:37:58.000,364,11073816,11525,0,1735461477,13003.591226559998,62.25996003000182,53416.2087792 2024-12-29,08:37:59.000,364,11073872,11805,0,1735461478,13003.577753939993,62.26700916000118,53416.23672768 2024-12-29,08:38:00.000,364,11073867,11885,0,1735461479,13003.604699179989,62.30930394000461,53416.229740560004 2024-12-29,08:38:01.000,364,11073865,11765,0,1735461480,13003.739425379994,62.32340220000333,53416.30659888 2024-12-29,08:38:02.000,364,11073839,11805,0,1735461481,13003.773106929999,62.37274610999884,53416.28563752 2024-12-29,08:38:03.000,364,11073822,11845,0,1735461482,13003.860678959994,62.400942630003556,53416.348521600004 2024-12-29,08:38:04.000,364,11073808,11325,0,1735461483,13003.92804205999,62.43618828000035,53416.34153448001 2024-12-29,08:38:05.000,364,11073837,11845,0,1735461484,13004.042559329995,62.415040890002274,53416.397431440004 2024-12-29,08:38:06.000,364,11073804,11885,0,1735461485,13004.11665874,62.46438479999779,53416.43935416001 2024-12-29,08:38:07.000,364,11073872,11725,0,1735461486,13004.184021839996,62.527826969999296,53416.49525112 2024-12-29,08:38:08.000,364,11073767,11405,0,1735461487,13004.244648629996,62.55602349000401,53416.54416096 2024-12-29,08:38:09.000,364,11073831,11645,0,1735461488,13004.285066489996,62.591269140000804,53416.48826400001 2024-12-29,08:38:10.000,364,11073794,11685,0,1735461489,13004.332220659991,62.64766218000295,53416.5930708 2024-12-29,08:38:11.000,364,11073868,11685,0,1735461490,13004.386111139997,62.71110435000446,53416.634993520005 2024-12-29,08:38:12.000,364,11073781,11525,0,1735461491,13004.480419480002,62.767497389999335,53416.71883896 2024-12-29,08:38:13.000,364,11073843,11565,0,1735461492,13004.507364719997,62.816841300002125,53416.753774560006 2024-12-29,08:38:14.000,364,11073842,11725,0,1735461493,13004.594936749992,62.88028347000363,53416.82364576001 2024-12-29,08:38:15.000,364,11073812,11605,0,1735461494,13004.648827229998,62.89438173000235,53416.86556848001 2024-12-29,08:38:16.000,364,11073820,11685,0,1735461495,13004.743135569988,62.993069550000655,53416.921465440006 2024-12-29,08:38:17.000,364,11073800,11925,0,1735461496,13004.830707599998,63.00716780999937,53417.019285120004 2024-12-29,08:38:18.000,364,11073847,11485,0,1735461497,13004.884598079989,62.92962737999915,53417.068194960004 2024-12-29,08:38:19.000,364,11073773,11325,0,1735461498,13005.012587969999,62.97897129000194,53417.068194960004 2024-12-29,08:38:20.000,364,11073852,11725,0,1735461499,13005.079951069994,62.95782390000386,53417.11011768001 2024-12-29,08:38:21.000,364,11073837,11405,0,1735461500,13005.120368929995,62.9507747700045,53417.20095024001 2024-12-29,08:38:22.000,364,11073886,11965,0,1735461501,13005.20794095999,62.9507747700045,53417.27082144 2024-12-29,08:38:23.000,364,11073848,11485,0,1735461502,13005.282040369995,62.993069550000655,53417.34767976001 2024-12-29,08:38:24.000,364,11073855,11645,0,1735461503,13005.35613978,62.9507747700045,53417.361654 2024-12-29,08:38:25.000,364,11073865,11805,0,1735461504,13005.470657049991,62.92257824999979,53417.41056384 2024-12-29,08:38:26.000,364,11073858,11685,0,1735461505,13005.578438010001,62.88733260000299,53417.49440928001 2024-12-29,08:38:27.000,364,11073842,11525,0,1735461506,13005.672746349992,62.823890430001484,53417.52934488 2024-12-29,08:38:28.000,364,11073843,11525,0,1735461507,13005.807472549997,62.74635000000126,53417.64812592 2024-12-29,08:38:29.000,364,11073858,11845,0,1735461508,13005.955671369993,62.67585870000039,53417.70402288001 2024-12-29,08:38:30.000,364,11073841,11685,0,1735461509,13006.049979709998,62.60536739999952,53417.73197136001 2024-12-29,08:38:31.000,364,11073840,11565,0,1735461510,13006.103870189989,62.534876099998655,53417.83677816 2024-12-29,08:38:32.000,364,11073866,11645,0,1735461511,13006.25206901,62.534876099998655,53417.906649360004 2024-12-29,08:38:33.000,364,11073861,11325,0,1735461512,13006.33290473,62.42913915000099,53417.9904948 2024-12-29,08:38:34.000,364,11073824,11685,0,1735461513,13006.380058899995,62.351598720000766,53418.03241752 2024-12-29,08:38:35.000,364,11073838,11725,0,1735461514,13006.41374045,62.2811074199999,53418.074340240004 2024-12-29,08:38:36.000,364,11073871,11685,0,1735461515,13006.48783985999,62.21061611999903,53418.15818568 2024-12-29,08:38:37.000,364,11073866,11645,0,1735461516,13006.521521409995,62.15422308000416,53418.2001084 2024-12-29,08:38:38.000,364,11073872,11485,0,1735461517,13006.582148199996,62.10487917000137,53418.29792808 2024-12-29,08:38:39.000,364,11073874,11525,0,1735461518,13006.649511299991,62.08373178000329,53418.38177352001 2024-12-29,08:38:40.000,364,11073842,11805,0,1735461519,13006.67645654,62.006191350003064,53418.43767048 2024-12-29,08:38:41.000,364,11073873,12045,0,1735461520,13006.750555949991,62.01324048000242,53418.50754168 2024-12-29,08:38:42.000,364,11073877,11445,0,1735461521,13006.743819639996,61.98504395999771,53418.59138712001 2024-12-29,08:38:43.000,364,11073841,12005,0,1735461522,13006.797710120001,61.90750353000476,53418.6542712 2024-12-29,08:38:44.000,364,11073878,11685,0,1735461523,13006.851600599992,61.87930701000005,53418.696193920005 2024-12-29,08:38:45.000,364,11073908,11685,0,1735461524,13006.865073219997,61.83701223000389,53418.75907800001 2024-12-29,08:38:46.000,364,11073846,12005,0,1735461525,13006.858336910002,61.829963100004534,53418.814974960005 2024-12-29,08:38:47.000,364,11073840,11605,0,1735461526,13006.838127980001,61.79471745000046,53418.87087192 2024-12-29,08:38:48.000,364,11073823,11645,0,1735461527,13006.824655359997,61.83701223000389,53418.94074312 2024-12-29,08:38:49.000,364,11073841,11405,0,1735461528,13006.838127980001,61.81586483999854,53418.94773024 2024-12-29,08:38:50.000,364,11073825,11645,0,1735461529,13006.811182739992,61.80176657999982,53419.01061432 2024-12-29,08:38:51.000,364,11073857,11885,0,1735461530,13006.804446429996,61.780619190001744,53419.13638248 2024-12-29,08:38:52.000,364,11073873,11725,0,1735461531,13006.777501190001,61.79471745000046,53419.14336960001 2024-12-29,08:38:53.000,364,11073822,11525,0,1735461532,13006.770764879991,61.773570060002385,53419.150356720005 2024-12-29,08:38:54.000,364,11073881,11725,0,1735461533,13006.710138089991,61.766520930003026,53419.22022792001 2024-12-29,08:38:55.000,364,11073858,11605,0,1735461534,13006.703401779996,61.731275279998954,53419.27612488 2024-12-29,08:38:56.000,364,11073866,11605,0,1735461535,13006.710138089991,61.759471800003666,53419.26215064001 2024-12-29,08:38:57.000,364,11073830,11925,0,1735461536,13006.683192849996,61.73832440999831,53419.31106048001 2024-12-29,08:38:58.000,364,11073817,11365,0,1735461537,13006.683192849996,61.759471800003666,53419.33900896001 2024-12-29,08:38:59.000,364,11073865,12085,0,1735461538,13006.662983919996,61.731275279998954,53419.38093168001 2024-12-29,08:39:00.000,364,11073839,11765,0,1735461539,13006.642774989996,61.74537353999767,53419.45779000001 2024-12-29,08:39:01.000,364,11073845,12005,0,1735461540,13006.622566059996,61.74537353999767,53419.415867280004 2024-12-29,08:39:02.000,364,11073862,11725,0,1735461541,13006.63603868,61.766520930003026,53419.49971272 2024-12-29,08:39:03.000,364,11073874,11765,0,1735461542,13006.60909343999,61.80176657999982,53419.485738480005 2024-12-29,08:39:04.000,364,11073834,11845,0,1735461543,13006.60909343999,61.80176657999982,53419.59054528 2024-12-29,08:39:05.000,364,11073858,11805,0,1735461544,13006.55520296,61.81586483999854,53419.67439072001 2024-12-29,08:39:06.000,364,11073799,11885,0,1735461545,13006.54846664999,61.85815962000197,53419.653429360005 2024-12-29,08:39:07.000,364,11073829,11525,0,1735461546,13006.49457617,61.88635613999941,53419.66041648 2024-12-29,08:39:08.000,364,11073836,11485,0,1735461547,13006.521521409995,61.900454399998125,53419.64644224001 2024-12-29,08:39:09.000,364,11073898,11525,0,1735461548,13006.46763092999,61.949798310000915,53419.71631344001 2024-12-29,08:39:10.000,364,11073851,11765,0,1735461549,13006.42721306999,61.97799482999835,53419.72330056001 2024-12-29,08:39:11.000,364,11073841,11325,0,1735461550,13006.39353152,62.006191350003064,53419.7372748 2024-12-29,08:39:12.000,364,11073824,11805,0,1735461551,13006.3126958,62.0343878700005,53419.79317176001 2024-12-29,08:39:13.000,364,11073832,11725,0,1735461552,13006.30595948999,62.04143699999986,53419.772210400006 2024-12-29,08:39:14.000,364,11073867,11565,0,1735461553,13006.25206901,62.08373178000329,53419.82810736 2024-12-29,08:39:15.000,364,11073817,11685,0,1735461554,13006.164496979989,62.118977430000086,53419.78618464 2024-12-29,08:39:16.000,364,11073772,11685,0,1735461555,13006.124079119989,62.126026559999445,53419.82810736 2024-12-29,08:39:17.000,364,11073834,11645,0,1735461556,13006.063452329989,62.140124819998164,53419.84208160001 2024-12-29,08:39:18.000,364,11073849,11605,0,1735461557,13005.982616609988,62.118977430000086,53419.84906872 2024-12-29,08:39:19.000,364,11073824,11925,0,1735461558,13005.901780890003,62.11192830000073,53419.821120240005 2024-12-29,08:39:20.000,364,11073857,11525,0,1735461559,13005.800736240002,62.07668265000393,53419.81413312001 2024-12-29,08:39:22.000,364,11073843,11645,0,1735461561,13005.686218969997,62.02733874000114,53419.85605584 2024-12-29,08:39:23.000,364,11073845,11645,0,1735461562,13005.625592179997,61.98504395999771,53419.80015888 2024-12-29,08:39:24.000,364,11073809,11525,0,1735461563,13005.591910629992,61.92865092000284,53419.807146 2024-12-29,08:39:25.000,364,11073878,11605,0,1735461564,13005.531283839991,61.92865092000284,53419.77919752 2024-12-29,08:39:26.000,364,11073783,11605,0,1735461565,13005.511074909991,61.900454399998125,53419.78618464 2024-12-29,08:39:27.000,364,11073818,11485,0,1735461566,13005.531283839991,61.85815962000197,53419.71631344001 2024-12-29,08:39:28.000,364,11073787,11845,0,1735461567,13005.450448119991,61.86520875000133,53419.68836496 2024-12-29,08:39:29.000,364,11073794,11485,0,1735461568,13005.430239189991,61.83701223000389,53419.67439072001 2024-12-29,08:39:30.000,364,11073861,11805,0,1735461569,13005.39655764,61.7876683200011,53419.61849376 2024-12-29,08:39:31.000,364,11073791,11405,0,1735461570,13005.362876089996,61.759471800003666,53419.583558160004 2024-12-29,08:39:32.000,364,11073808,11525,0,1735461571,13005.28877667999,61.75242267000431,53419.61849376 2024-12-29,08:39:33.000,364,11073806,11605,0,1735461572,13005.261831439995,61.71012789000088,53419.54163544 2024-12-29,08:39:34.000,364,11073793,11685,0,1735461573,13005.24835881999,61.70307876000152,53419.5625968 2024-12-29,08:39:35.000,364,11073773,11365,0,1735461574,13005.19446834,61.69602963000216,53419.4927256 2024-12-29,08:39:36.000,364,11073796,11645,0,1735461575,13005.160786789995,61.6889805000028,53419.4927256 2024-12-29,08:39:37.000,364,11073833,11525,0,1735461576,13005.18773202999,61.66783311000472,53419.52067408 2024-12-29,08:39:38.000,364,11073838,11445,0,1735461577,13005.120368929995,61.68193137000344,53419.436828640006 2024-12-29,08:39:39.000,364,11073804,11685,0,1735461578,13005.15405048,61.6889805000028,53419.436828640006 2024-12-29,08:39:40.000,364,11073860,11645,0,1735461579,13005.160786789995,61.724226149999595,53419.47875136001 2024-12-29,08:39:41.000,364,11073813,11365,0,1735461580,13005.140577859995,61.717177020000236,53419.38791880001 2024-12-29,08:39:42.000,364,11073823,11845,0,1735461581,13005.100159999995,61.74537353999767,53419.34599608 2024-12-29,08:39:43.000,364,11073781,11365,0,1735461582,13005.15405048,61.759471800003666,53419.33900896001 2024-12-29,08:39:44.000,364,11073778,11765,0,1735461583,13005.160786789995,61.773570060002385,53419.31106048001 2024-12-29,08:39:45.000,364,11073817,11485,0,1735461584,13005.12710523999,61.7876683200011,53419.32503472 2024-12-29,08:39:46.000,364,11073807,11525,0,1735461585,13005.20794095999,61.80881570999918,53419.31106048001 2024-12-29,08:39:47.000,364,11073824,11805,0,1735461586,13005.25509513,61.829963100004534,53419.29708624 2024-12-29,08:39:48.000,364,11073804,11685,0,1735461587,13005.28877667999,61.87225788000069,53419.31106048001 2024-12-29,08:39:49.000,364,11073768,11485,0,1735461588,13005.33593085,61.87930701000005,53419.29708624 2024-12-29,08:39:50.000,364,11073831,11645,0,1735461589,13005.383085019996,61.88635613999941,53419.269137760006 2024-12-29,08:39:51.000,364,11073785,11525,0,1735461590,13005.4369755,61.90750353000476,53419.318047600005 2024-12-29,08:39:52.000,364,11073829,11325,0,1735461591,13005.504338599996,61.900454399998125,53419.29708624 2024-12-29,08:39:53.000,364,11073819,11605,0,1735461592,13005.605383249997,61.90750353000476,53419.33900896001 2024-12-29,08:39:54.000,364,11073753,11645,0,1735461593,13005.652537419992,61.88635613999941,53419.318047600005 2024-12-29,08:39:55.000,364,11073857,11845,0,1735461594,13005.713164209992,61.893405269998766,53419.32503472 2024-12-29,08:39:56.000,364,11073829,11365,0,1735461595,13005.780527310002,61.88635613999941,53419.33900896001 2024-12-29,08:39:57.000,364,11073805,11685,0,1735461596,13005.888308269998,61.893405269998766,53419.35997032001 2024-12-29,08:39:58.000,364,11073759,11845,0,1735461597,13006.002825539988,61.90750353000476,53419.37394456 2024-12-29,08:39:59.000,364,11073781,11685,0,1735461598,13006.144288049989,61.87930701000005,53419.45779000001 2024-12-29,08:40:00.000,364,11073845,11525,0,1735461599,13006.211651149999,61.87225788000069,53419.45080288 2024-12-29,08:40:01.000,364,11073835,11725,0,1735461600,13006.359849969995,61.87930701000005,53419.52766120001 2024-12-29,08:40:02.000,364,11073789,11685,0,1735461601,13006.44742199999,61.84406136000325,53419.56958392 2024-12-29,08:40:03.000,364,11073768,11405,0,1735461602,13006.5147851,61.87225788000069,53419.61150664 2024-12-29,08:40:04.000,364,11073836,11525,0,1735461603,13006.58888450999,61.85815962000197,53419.632468 2024-12-29,08:40:05.000,364,11073853,11565,0,1735461604,13006.662983919996,61.86520875000133,53419.76522328001 2024-12-29,08:40:06.000,364,11073816,11685,0,1735461605,13006.67645654,61.900454399998125,53419.81413312001 2024-12-29,08:40:07.000,364,11073798,11485,0,1735461606,13006.703401779996,61.88635613999941,53419.83509448 2024-12-29,08:40:08.000,364,11073817,11525,0,1735461607,13006.710138089991,61.893405269998766,53419.8770172 2024-12-29,08:40:09.000,364,11073842,11485,0,1735461608,13006.723610709996,61.87225788000069,53420.00278536 2024-12-29,08:40:10.000,364,11073797,11485,0,1735461609,13006.67645654,61.87930701000005,53420.05169520001 2024-12-29,08:40:11.000,364,11073752,11725,0,1735461610,13006.622566059996,61.92865092000284,53420.07265656 2024-12-29,08:40:12.000,364,11073793,11685,0,1735461611,13006.57541189,61.900454399998125,53420.10060504001 2024-12-29,08:40:13.000,364,11073811,11845,0,1735461612,13006.50804878999,61.88635613999941,53420.156502000005 2024-12-29,08:40:14.000,364,11073828,11845,0,1735461613,13006.46763092999,61.893405269998766,53420.14951488001 2024-12-29,08:40:15.000,364,11073767,11365,0,1735461614,13006.380058899995,61.90750353000476,53420.21239896 2024-12-29,08:40:16.000,364,11073811,11725,0,1735461615,13006.30595948999,61.87930701000005,53420.23336032 2024-12-29,08:40:17.000,364,11073802,11565,0,1735461616,13006.279014249994,61.85815962000197,53420.24034744 2024-12-29,08:40:18.000,364,11073875,11765,0,1735461617,13006.198178529994,61.893405269998766,53420.275283040006 2024-12-29,08:40:19.000,364,11073874,11405,0,1735461618,13006.18470590999,61.85815962000197,53420.2613088 2024-12-29,08:40:20.000,364,11073790,11845,0,1735461619,13006.076924949994,61.87930701000005,53420.26829592001 2024-12-29,08:40:21.000,364,11073797,11325,0,1735461620,13006.016298159993,61.85815962000197,53420.21239896 2024-12-29,08:40:22.000,364,11073847,11485,0,1735461621,13005.942198749988,61.87930701000005,53420.24733456001 2024-12-29,08:40:23.000,364,11073850,11645,0,1735461622,13005.827681479997,61.86520875000133,53420.30323152 2024-12-29,08:40:24.000,364,11073825,11605,0,1735461623,13005.733373139992,61.87225788000069,53420.24034744 2024-12-29,08:40:25.000,364,11073823,11525,0,1735461624,13005.652537419992,61.90750353000476,53420.324192880005 2024-12-29,08:40:26.000,364,11073821,11685,0,1735461625,13005.585174319996,61.85815962000197,53420.26829592001 2024-12-29,08:40:27.000,364,11073814,11645,0,1735461626,13005.511074909991,61.80881570999918,53420.28227016 2024-12-29,08:40:28.000,364,11073810,11605,0,1735461627,13005.38982132999,61.79471745000046,53420.21938608001 2024-12-29,08:40:29.000,364,11073800,11565,0,1735461628,13005.282040369995,61.773570060002385,53420.21938608001 2024-12-29,08:40:30.000,364,11073803,11485,0,1735461629,13005.201204649995,61.759471800003666,53420.26829592001 2024-12-29,08:40:31.000,364,11073819,11605,0,1735461630,13005.120368929995,61.70307876000152,53420.24034744 2024-12-29,08:40:32.000,364,11073807,11525,0,1735461631,13005.05300583,61.68193137000344,53420.156502000005 2024-12-29,08:40:33.000,364,11073816,11525,0,1735461632,13004.945224869989,61.63963659000001,53420.156502000005 2024-12-29,08:40:34.000,364,11073778,11645,0,1735461633,13004.904807009989,61.63963659000001,53420.107592160006 2024-12-29,08:40:35.000,364,11073788,11485,0,1735461634,13004.803762359988,61.56209615999978,53420.10060504001 2024-12-29,08:40:36.000,364,11073776,11645,0,1735461635,13004.695981399993,61.547997900001064,53420.05169520001 2024-12-29,08:40:37.000,364,11073759,11445,0,1735461636,13004.601673060002,61.51275225000427,53419.9468884 2024-12-29,08:40:38.000,364,11073874,11485,0,1735461637,13004.480419480002,61.4775066000002,53419.95387552 2024-12-29,08:40:39.000,364,11073858,11645,0,1735461638,13004.386111139997,61.47045747000084,53419.89099144001 2024-12-29,08:40:40.000,364,11073780,11485,0,1735461639,13004.244648629996,61.47045747000084,53419.86304296001 2024-12-29,08:40:41.000,364,11073833,11285,0,1735461640,13004.19075814999,61.38586791000125,53419.86304296001 2024-12-29,08:40:42.000,364,11073831,11525,0,1735461641,13004.09644981,61.35062226000446,53419.78618464 2024-12-29,08:40:43.000,364,11073842,11845,0,1735461642,13004.082977189995,61.30127835000167,53419.74426192001 2024-12-29,08:40:44.000,364,11073788,11685,0,1735461643,13003.99540516,61.26603270000487,53419.72330056001 2024-12-29,08:40:45.000,364,11073862,11485,0,1735461644,13003.901096819995,61.2307870500008,53419.653429360005 2024-12-29,08:40:46.000,364,11073792,11605,0,1735461645,13003.88762419999,61.18144313999801,53419.604519520006 2024-12-29,08:40:47.000,364,11073790,11565,0,1735461646,13003.793315859999,61.146197490001214,53419.61150664 2024-12-29,08:40:48.000,364,11073824,11565,0,1735461647,13003.692271209999,61.04750967000291,53419.534648320005 2024-12-29,08:40:49.000,364,11073796,12085,0,1735461648,13003.597962869993,61.04046054000355,53419.49971272 2024-12-29,08:40:50.000,364,11073791,11725,0,1735461649,13003.517127149993,60.99111663000076,53419.4228544 2024-12-29,08:40:51.000,364,11073801,11565,0,1735461650,13003.483445600003,60.94177271999797,53419.4228544 2024-12-29,08:40:52.000,364,11073795,11445,0,1735461651,13003.395873569993,60.906527070001175,53419.38093168001 2024-12-29,08:40:53.000,364,11073779,11605,0,1735461652,13003.294828919992,60.82193751000159,53419.30407336 2024-12-29,08:40:54.000,364,11073762,11445,0,1735461653,13003.213993199992,60.786691860004794,53419.26215064001 2024-12-29,08:40:55.000,364,11073831,11805,0,1735461654,13003.099475930001,60.7725935999988,53419.18529232 2024-12-29,08:40:56.000,364,11073785,11525,0,1735461655,13003.052321759991,60.74439708000136,53419.1783052 2024-12-29,08:40:57.000,364,11073814,11685,0,1735461656,13002.95127710999,60.723249690003286,53419.08747264 2024-12-29,08:40:58.000,364,11073825,11645,0,1735461657,13002.863705079995,60.70210229999793,53419.0385628 2024-12-29,08:40:59.000,364,11073809,11645,0,1735461658,13002.81655091,60.65275839000242,53418.96170448 2024-12-29,08:41:00.000,364,11073822,11605,0,1735461659,13002.75592412,60.624561869997706,53418.90580752001 2024-12-29,08:41:01.000,364,11073850,11605,0,1735461660,13002.6750884,60.60341447999963,53418.84292344 2024-12-29,08:41:02.000,364,11073863,11365,0,1735461661,13002.60772529999,60.53292317999876,53418.8289492 2024-12-29,08:41:03.000,364,11073803,11405,0,1735461662,13002.56730743999,60.511775790000684,53418.7241424 2024-12-29,08:41:04.000,364,11073865,11485,0,1735461663,13002.54709850999,60.497677530001965,53418.68221968 2024-12-29,08:41:05.000,364,11073827,11325,0,1735461664,13002.493208029999,60.462431879997894,53418.64029696001 2024-12-29,08:41:06.000,364,11073830,11645,0,1735461665,13002.472999099999,60.455382749998535,53418.56343864 2024-12-29,08:41:07.000,364,11073826,11765,0,1735461666,13002.472999099999,60.37784231999831,53418.50754168 2024-12-29,08:41:08.000,364,11073827,11685,0,1735461667,13002.452790169998,60.40603884000302,53418.45164472001 2024-12-29,08:41:09.000,364,11073802,11565,0,1735461668,13002.419108619993,60.36374405999959,53418.430683360006 2024-12-29,08:41:10.000,364,11073824,11485,0,1735461669,13002.405635999989,60.34964580000087,53418.38876064 2024-12-29,08:41:11.000,364,11073839,11525,0,1735461670,13002.345009209988,60.314400150004076,53418.33286368001 2024-12-29,08:41:12.000,364,11073785,11805,0,1735461671,13002.371954449998,60.34259667000151,53418.37478640001 2024-12-29,08:41:13.000,364,11073815,11725,0,1735461672,13002.318063969993,60.29325275999872,53418.29792808 2024-12-29,08:41:14.000,364,11073841,11445,0,1735461673,13002.331536589998,60.18751581000106,53418.20709552001 2024-12-29,08:41:15.000,364,11073795,11485,0,1735461674,13002.196810389993,60.25800711000193,53418.15119856 2024-12-29,08:41:16.000,364,11073806,11565,0,1735461675,13002.217019319993,60.20866319999914,53418.16517280001 2024-12-29,08:41:17.000,364,11073802,11405,0,1735461676,13002.190074079997,60.20161406999978,53418.17215992 2024-12-29,08:41:18.000,364,11073841,11845,0,1735461677,13002.163128840002,60.17341755000234,53418.11626296001 2024-12-29,08:41:19.000,364,11073791,11845,0,1735461678,13002.089029429997,60.15931929000362,53418.08132736 2024-12-29,08:41:20.000,364,11073843,11685,0,1735461679,13002.048611569997,60.10997538000083,53418.06735312001 2024-12-29,08:41:21.000,364,11073746,11325,0,1735461680,13002.048611569997,60.081778860003396,53418.01844328001 2024-12-29,08:41:22.000,364,11073805,11685,0,1735461681,13002.008193709997,60.046533209999325,53418.01145616 2024-12-29,08:41:23.000,364,11073824,11485,0,1735461682,13002.008193709997,59.99014017000445,53418.01844328001 2024-12-29,08:41:24.000,364,11073918,11645,0,1735461683,13002.014930019992,59.9337471300023,53417.94857208001 2024-12-29,08:41:25.000,364,11073800,11845,0,1735461684,13002.001457400002,59.9337471300023,53417.906649360004 2024-12-29,08:41:26.000,364,11073808,11645,0,1735461685,13001.987984779997,59.870304960000794,53417.89966224001 2024-12-29,08:41:27.000,364,11073793,11765,0,1735461686,13002.028402639997,59.806862789999286,53417.82979104001 2024-12-29,08:41:28.000,364,11073848,11565,0,1735461687,13002.068820499997,59.78571540000121,53417.8158168 2024-12-29,08:41:29.000,364,11073809,11645,0,1735461688,13002.062084190002,59.77161714000249,53417.85075240001 2024-12-29,08:41:30.000,364,11073845,11765,0,1735461689,13002.055347879992,59.70817497000098,53417.82280392 2024-12-29,08:41:31.000,364,11073807,11605,0,1735461690,13002.109238359997,59.687027580002905,53417.80184256001 2024-12-29,08:41:32.000,364,11073832,11645,0,1735461691,13002.122710980002,59.687027580002905,53417.738958480004 2024-12-29,08:41:33.000,364,11073809,11645,0,1735461692,13002.115974669992,59.637683670000115,53417.808829680005 2024-12-29,08:41:34.000,364,11073839,11645,0,1735461693,13002.122710980002,59.65178192999883,53417.7459456 2024-12-29,08:41:35.000,364,11073832,11725,0,1735461694,13002.136183599992,59.59538889000396,53417.79485544 2024-12-29,08:41:36.000,364,11073781,11605,0,1735461695,13002.142919910002,59.5883397600046,53417.75293272001 2024-12-29,08:41:37.000,364,11073837,11525,0,1735461696,13002.115974669992,59.52489759000309,53417.72498424 2024-12-29,08:41:38.000,364,11073822,11685,0,1735461697,13002.149656219997,59.53194672000245,53417.711010000006 2024-12-29,08:41:39.000,364,11073858,11685,0,1735461698,13002.109238359997,59.48965193999902,53417.77389408 2024-12-29,08:41:40.000,364,11073784,11645,0,1735461699,13002.062084190002,59.461455420001585,53417.6760744 2024-12-29,08:41:41.000,364,11073826,11925,0,1735461700,13002.001457400002,59.38391499000136,53417.690048640005 2024-12-29,08:41:42.000,364,11073787,12125,0,1735461701,13001.927357989996,59.36276760000328,53417.66908728 2024-12-29,08:41:43.000,364,11073828,11445,0,1735461702,13001.913885369991,59.31342369000049,53417.71799712 2024-12-29,08:41:44.000,364,11073781,11485,0,1735461703,13001.806104409996,59.24998151999898,53417.66210016001 2024-12-29,08:41:45.000,364,11073847,11525,0,1735461704,13001.75895024,59.235883260000264,53417.66908728 2024-12-29,08:41:46.000,364,11073829,11485,0,1735461705,13001.69158713999,59.20063761000347,53417.690048640005 2024-12-29,08:41:47.000,364,11073805,11485,0,1735461706,13001.664641899995,59.14424457000132,53417.66908728 2024-12-29,08:41:48.000,364,11073845,11325,0,1735461707,13001.583806179995,59.07375327000045,53417.66908728 2024-12-29,08:41:49.000,364,11073853,11525,0,1735461708,13001.49623415,59.010311099998944,53417.641138800005 2024-12-29,08:41:50.000,364,11073791,11645,0,1735461709,13001.442343669994,58.96801632000279,53417.61319032001 2024-12-29,08:41:51.000,364,11073846,11365,0,1735461710,13001.36824425999,58.89047589000256,53417.61319032001 2024-12-29,08:41:52.000,364,11073813,11565,0,1735461711,13001.307617469989,58.84113197999977,53417.571267600004 2024-12-29,08:41:53.000,364,11073839,11965,0,1735461712,13001.246990679989,58.79178807000426,53417.6062032 2024-12-29,08:41:54.000,364,11073810,11565,0,1735461713,13001.220045439994,58.71424764000403,53417.571267600004 2024-12-29,08:41:55.000,364,11073773,11685,0,1735461714,13001.179627579993,58.67900198999996,53417.59921608 2024-12-29,08:41:56.000,364,11073811,11685,0,1735461715,13001.092055549998,58.65785460000188,53417.55030624 2024-12-29,08:41:57.000,364,11073800,11725,0,1735461716,13001.092055549998,58.53097025999887,53417.52934488 2024-12-29,08:41:58.000,364,11073841,11725,0,1735461717,13001.024692450002,58.48867548000271,53417.473447920005 2024-12-29,08:41:59.000,364,11073803,11485,0,1735461718,13000.957329349993,58.48162635000335,53417.48043504 2024-12-29,08:42:00.000,364,11073780,11725,0,1735461719,13000.869757319997,58.39703679000377,53417.4315252 2024-12-29,08:42:01.000,364,11073833,11765,0,1735461720,13000.842812080002,58.34064375000162,53417.41056384 2024-12-29,08:42:02.000,364,11073822,11845,0,1735461721,13000.741767430001,58.29129983999883,53417.34767976001 2024-12-29,08:42:03.000,364,11073787,11885,0,1735461722,13000.694613259991,58.24900506000267,53417.305757040005 2024-12-29,08:42:04.000,364,11073824,11925,0,1735461723,13000.687876949996,58.25605419000203,53417.32671840001 2024-12-29,08:42:05.000,364,11073761,11885,0,1735461724,13000.62051385,58.19966114999988,53417.2219116 2024-12-29,08:42:06.000,364,11073838,11725,0,1735461725,13000.573359679991,58.22080853999796,53417.27780856001 2024-12-29,08:42:07.000,364,11073867,11845,0,1735461726,13000.53967813,58.227857670004596,53417.20095024001 2024-12-29,08:42:08.000,364,11073796,12045,0,1735461727,13000.465578719995,58.20671027999924,53417.11011768001 2024-12-29,08:42:09.000,364,11073821,11565,0,1735461728,13000.43863348,58.185562890001165,53417.138066160005 2024-12-29,08:42:10.000,364,11073836,11365,0,1735461729,13000.45884241,58.20671027999924,53417.00531088 2024-12-29,08:42:11.000,364,11073820,11405,0,1735461730,13000.47231502999,58.16441550000309,53417.02627224 2024-12-29,08:42:12.000,364,11073834,11525,0,1735461731,13000.47905134,58.17146463000245,53417.03325936001 2024-12-29,08:42:13.000,364,11073849,11845,0,1735461732,13000.53294181999,58.16441550000309,53416.9773624 2024-12-29,08:42:14.000,364,11073810,11565,0,1735461733,13000.62051385,58.19966114999988,53417.01229800001 2024-12-29,08:42:15.000,364,11073772,11405,0,1735461734,13000.687876949996,58.2137594099986,53416.99133664001 2024-12-29,08:42:16.000,364,11073765,11805,0,1735461735,13000.795657909992,58.2137594099986,53416.96338816001 2024-12-29,08:42:17.000,364,11073815,11485,0,1735461736,13000.876493629992,58.27015245000075,53416.91447832001 2024-12-29,08:42:18.000,364,11073823,11845,0,1735461737,13000.950593039997,58.27015245000075,53416.94242680001 2024-12-29,08:42:19.000,364,11073811,11645,0,1735461738,13001.058373999993,58.29129983999883,53416.9773624 2024-12-29,08:42:20.000,364,11073798,11245,0,1735461739,13001.152682339998,58.31244723000418,53416.96338816001 2024-12-29,08:42:21.000,364,11073842,11685,0,1735461740,13001.179627579993,58.375889399998414,53416.970375280005 2024-12-29,08:42:22.000,364,11073814,11525,0,1735461741,13001.220045439994,58.39703679000377,53416.9773624 2024-12-29,08:42:23.000,364,11073861,11645,0,1735461742,13001.287408539989,58.425233310001204,53417.040246480006 2024-12-29,08:42:24.000,364,11073819,11685,0,1735461743,13001.321090089994,58.48867548000271,53417.03325936001 2024-12-29,08:42:25.000,364,11073774,11525,0,1735461744,13001.314353779999,58.53097025999887,53417.06120784001 2024-12-29,08:42:26.000,364,11073804,11405,0,1735461745,13001.294144849999,58.55916678000358,53417.10313056 2024-12-29,08:42:27.000,364,11073801,11405,0,1735461746,13001.321090089994,58.60851068999909,53417.09614344 2024-12-29,08:42:28.000,364,11073822,11685,0,1735461747,13001.307617469989,58.61555981999845,53417.13107904001 2024-12-29,08:42:29.000,364,11073822,11685,0,1735461748,13001.321090089994,58.636707210003806,53417.068194960004 2024-12-29,08:42:30.000,364,11073810,11885,0,1735461749,13001.321090089994,58.68605111999932,53417.11011768001 2024-12-29,08:42:31.000,364,11073817,11725,0,1735461750,13001.307617469989,58.73539503000211,53417.16601464 2024-12-29,08:42:32.000,364,11073785,11765,0,1735461751,13001.32782639999,58.74244416000147,53417.186976000005 2024-12-29,08:42:33.000,364,11073818,12005,0,1735461752,13001.294144849999,58.79883720000362,53417.15902752001 2024-12-29,08:42:34.000,364,11073833,11605,0,1735461753,13001.300881159994,58.7847389400049,53417.2219116 2024-12-29,08:42:35.000,364,11073832,11845,0,1735461754,13001.273935919999,58.80588633000298,53417.1520404 2024-12-29,08:42:36.000,364,11073803,11645,0,1735461755,13001.287408539989,58.85523023999849,53417.14505328 2024-12-29,08:42:37.000,364,11073791,11605,0,1735461756,13001.32782639999,58.85523023999849,53417.17300176 2024-12-29,08:42:38.000,364,11073826,11845,0,1735461757,13001.294144849999,58.876377630003844,53417.186976000005 2024-12-29,08:42:39.000,364,11073878,11565,0,1735461758,13001.280672229994,58.91162328000064,53417.17300176 2024-12-29,08:42:40.000,364,11073813,12085,0,1735461759,13001.267199609989,58.91867241,53417.186976000005 2024-12-29,08:42:41.000,364,11073785,11485,0,1735461760,13001.280672229994,58.94686893000471,53417.21492448 2024-12-29,08:42:42.000,364,11073804,11885,0,1735461761,13001.240254369994,58.98916371000087,53417.22889872001 2024-12-29,08:42:43.000,364,11073826,11645,0,1735461762,13001.260463299994,58.98916371000087,53417.2219116 2024-12-29,08:42:44.000,364,11073809,11805,0,1735461763,13001.220045439994,58.97506545000215,53417.22889872001 2024-12-29,08:42:45.000,364,11073803,11525,0,1735461764,13001.206572819989,58.98916371000087,53417.256847200006 2024-12-29,08:42:46.000,364,11073779,11845,0,1735461765,13001.186363889989,59.0173602299983,53417.235885840004 2024-12-29,08:42:47.000,364,11073790,11605,0,1735461766,13001.193100199998,59.02440935999766,53417.21492448 2024-12-29,08:42:48.000,364,11073848,11725,0,1735461767,13001.166154959988,59.003261969999585,53417.207937360006 2024-12-29,08:42:49.000,364,11073795,11605,0,1735461768,13001.166154959988,58.98211458000151,53417.207937360006 2024-12-29,08:42:50.000,364,11073799,11685,0,1735461769,13001.159418649993,59.0314584900043,53417.17998888001 2024-12-29,08:42:51.000,364,11073865,11765,0,1735461770,13001.145946029988,59.03850762000366,53417.186976000005 2024-12-29,08:42:52.000,364,11073802,11725,0,1735461771,13001.098791859993,59.0314584900043,53417.186976000005 2024-12-29,08:42:53.000,364,11073736,11645,0,1735461772,13001.166154959988,59.010311099998944,53417.15902752001 2024-12-29,08:42:54.000,364,11073822,11525,0,1735461773,13001.159418649993,59.010311099998944,53417.12409192 2024-12-29,08:42:55.000,364,11073804,11685,0,1735461774,13001.186363889989,59.0314584900043,53417.11011768001 2024-12-29,08:42:56.000,364,11073822,11725,0,1735461775,13001.119000789993,59.03850762000366,53417.089156320006 2024-12-29,08:42:57.000,364,11073795,11605,0,1735461776,13001.105528169988,58.98916371000087,53417.089156320006 2024-12-29,08:42:58.000,364,11073786,11645,0,1735461777,13001.078582929993,59.003261969999585,53417.11011768001 2024-12-29,08:42:59.000,364,11073807,11685,0,1735461778,13001.105528169988,59.0173602299983,53417.068194960004 2024-12-29,08:43:00.000,364,11073831,11685,0,1735461779,13001.092055549998,59.010311099998944,53417.10313056 2024-12-29,08:43:01.000,364,11073804,11965,0,1735461780,13001.139209719993,58.996212840000226,53417.03325936001 2024-12-29,08:43:02.000,364,11073780,11805,0,1735461781,13001.145946029988,59.03850762000366,53416.99832376 2024-12-29,08:43:03.000,364,11073825,11685,0,1735461782,13001.253726989999,59.03850762000366,53416.99832376 2024-12-29,08:43:04.000,364,11073829,11445,0,1735461783,13001.321090089994,59.059655010001734,53417.09614344 2024-12-29,08:43:05.000,364,11073807,11405,0,1735461784,13001.41539843,59.02440935999766,53417.07518208 2024-12-29,08:43:06.000,364,11073803,11685,0,1735461785,13001.462552599995,59.059655010001734,53417.06120784001 2024-12-29,08:43:07.000,364,11073807,11645,0,1735461786,13001.57033355999,59.052605880002375,53417.07518208 2024-12-29,08:43:08.000,364,11073823,11525,0,1735461787,13001.624224039995,59.06670414000109,53417.1171048 2024-12-29,08:43:09.000,364,11073808,11445,0,1735461788,13001.725268689996,59.08785152999917,53417.12409192 2024-12-29,08:43:10.000,364,11073793,11525,0,1735461789,13001.853258579991,59.059655010001734,53417.1171048 2024-12-29,08:43:11.000,364,11073838,11685,0,1735461790,13001.893676439991,59.08080239999981,53417.13107904001 2024-12-29,08:43:12.000,364,11073826,11685,0,1735461791,13001.987984779997,59.108998920004524,53417.14505328 2024-12-29,08:43:13.000,364,11073820,11845,0,1735461792,13002.075556809992,59.108998920004524,53417.186976000005 2024-12-29,08:43:14.000,364,11073809,11765,0,1735461793,13002.122710980002,59.15834283000004,53417.186976000005 2024-12-29,08:43:15.000,364,11073786,11565,0,1735461794,13002.196810389993,59.15834283000004,53417.26383432 2024-12-29,08:43:16.000,364,11073826,11685,0,1735461795,13002.284382419988,59.20768674000283,53417.2917828 2024-12-29,08:43:17.000,364,11073800,11805,0,1735461796,13002.318063969993,59.31342369000049,53417.33370552 2024-12-29,08:43:18.000,364,11073823,11525,0,1735461797,13002.425844929989,59.271128910004336,53417.354666880005 2024-12-29,08:43:19.000,364,11073816,11765,0,1735461798,13002.452790169998,59.285227170003054,53417.424538080006 2024-12-29,08:43:20.000,364,11073760,11565,0,1735461799,13002.553834819999,59.34866934000456,53417.41755096001 2024-12-29,08:43:21.000,364,11073804,11565,0,1735461800,13002.641406849994,59.34162020999793,53417.41056384 2024-12-29,08:43:22.000,364,11073809,11405,0,1735461801,13002.71550626,59.36276760000328,53417.45947368 2024-12-29,08:43:23.000,364,11073833,11805,0,1735461802,13002.81655091,59.36276760000328,53417.522357760005 2024-12-29,08:43:24.000,364,11073869,11645,0,1735461803,13002.904122939995,59.36276760000328,53417.571267600004 2024-12-29,08:43:25.000,364,11073788,11685,0,1735461804,13002.984958659996,59.39096412000072,53417.62716456 2024-12-29,08:43:26.000,364,11073814,11565,0,1735461805,13002.95127710999,59.42620977000479,53417.66908728 2024-12-29,08:43:27.000,364,11073759,11645,0,1735461806,13002.97148603999,59.468504550000944,53417.68306152001 2024-12-29,08:43:28.000,364,11073853,11525,0,1735461807,13003.03884914,59.510799330004374,53417.78088120001 2024-12-29,08:43:29.000,364,11073851,11685,0,1735461808,13003.106212239996,59.50375019999774,53417.78786832 2024-12-29,08:43:30.000,364,11073803,12045,0,1735461809,13003.119684860001,59.52489759000309,53417.82979104001 2024-12-29,08:43:31.000,364,11073808,11685,0,1735461810,13003.133157479991,59.53899585000181,53417.87171376001 2024-12-29,08:43:32.000,364,11073831,11525,0,1735461811,13003.133157479991,59.60948715000268,53417.885688 2024-12-29,08:43:33.000,364,11073851,11685,0,1735461812,13003.139893790001,59.61653628000204,53417.92062360001 2024-12-29,08:43:34.000,364,11073829,11645,0,1735461813,13003.086003309996,59.61653628000204,53417.9904948 2024-12-29,08:43:35.000,364,11073807,11765,0,1735461814,13003.099475930001,59.630634540000756,53418.01145616 2024-12-29,08:43:36.000,364,11073845,11685,0,1735461815,13003.112948549991,59.66588019000483,53418.025430400005 2024-12-29,08:43:37.000,364,11073797,11485,0,1735461816,13003.106212239996,59.66588019000483,53418.025430400005 2024-12-29,08:43:38.000,364,11073811,11325,0,1735461817,13003.065794379996,59.71522410000034,53418.03940464001 2024-12-29,08:43:39.000,364,11073805,11525,0,1735461818,13003.099475930001,59.71522410000034,53418.03241752 2024-12-29,08:43:40.000,364,11073785,11685,0,1735461819,13003.092739619991,59.74342061999778,53418.03241752 2024-12-29,08:43:41.000,364,11073831,11845,0,1735461820,13003.099475930001,59.70817497000098,53418.12325008 2024-12-29,08:43:42.000,364,11073802,11765,0,1735461821,13003.146630099996,59.77866627000185,53418.095301600006 2024-12-29,08:43:43.000,364,11073840,11405,0,1735461822,13003.213993199992,59.74342061999778,53418.095301600006 2024-12-29,08:43:44.000,364,11073850,11765,0,1735461823,13003.247674749997,59.72932235999906,53418.08132736 2024-12-29,08:43:45.000,364,11073808,11485,0,1735461824,13003.328510469997,59.74342061999778,53418.08132736 2024-12-29,08:43:46.000,364,11073796,11645,0,1735461825,13003.348719399997,59.77161714000249,53418.17215992 2024-12-29,08:43:47.000,364,11073816,11845,0,1735461826,13003.456500359993,59.7222732299997,53418.16517280001 2024-12-29,08:43:48.000,364,11073806,11565,0,1735461827,13003.544072389988,59.77866627000185,53418.15119856 2024-12-29,08:43:49.000,364,11073829,11925,0,1735461828,13003.638380729994,59.82801018000464,53418.21408264001 2024-12-29,08:43:50.000,364,11073828,11805,0,1735461829,13003.692271209999,59.84210844000336,53418.24901824 2024-12-29,08:43:51.000,364,11073774,11525,0,1735461830,13003.752897999999,59.84915757000272,53418.20709552001 2024-12-29,08:43:52.000,364,11073867,11685,0,1735461831,13003.80678847999,59.87735409000015,53418.2699796 2024-12-29,08:43:53.000,364,11073875,11965,0,1735461832,13003.84720633999,59.919648870003584,53418.29792808 2024-12-29,08:43:54.000,364,11073795,11525,0,1735461833,13003.820261099994,59.95489452000038,53418.311902320005 2024-12-29,08:43:55.000,364,11073798,11765,0,1735461834,13003.87415158,59.97604190999846,53418.38177352001 2024-12-29,08:43:56.000,364,11073799,11485,0,1735461835,13003.840470029994,59.95489452000038,53418.360812160005 2024-12-29,08:43:57.000,364,11073822,11525,0,1735461836,13003.84720633999,59.96194364999974,53418.40273488001 2024-12-29,08:43:58.000,364,11073836,11765,0,1735461837,13003.840470029994,60.01833669000189,53418.4446576 2024-12-29,08:43:59.000,364,11073810,12045,0,1735461838,13003.76637061999,60.02538582000125,53418.47260608001 2024-12-29,08:44:00.000,364,11073744,11565,0,1735461839,13003.800052169994,60.046533209999325,53418.46561896 2024-12-29,08:44:01.000,364,11073859,11725,0,1735461840,13003.840470029994,60.039484079999966,53418.50754168 2024-12-29,08:44:02.000,364,11073827,11645,0,1735461841,13003.82699740999,60.02538582000125,53418.48658032 2024-12-29,08:44:03.000,364,11073785,11885,0,1735461842,13003.84720633999,60.046533209999325,53418.54247728001 2024-12-29,08:44:04.000,364,11073834,11605,0,1735461843,13003.90783312999,60.00423843000317,53418.53549016 2024-12-29,08:44:05.000,364,11073775,11685,0,1735461844,13003.941514679995,59.98309103999782,53418.57042576001 2024-12-29,08:44:06.000,364,11073813,11565,0,1735461845,13003.9549873,59.95489452000038,53418.53549016 2024-12-29,08:44:07.000,364,11073806,11485,0,1735461846,13003.921305749995,59.94079626000166,53418.61234848 2024-12-29,08:44:08.000,364,11073829,11805,0,1735461847,13003.91456944,59.89850147999823,53418.5844 2024-12-29,08:44:09.000,364,11073802,11845,0,1735461848,13003.86741526999,59.863255830001435,53418.53549016 2024-12-29,08:44:10.000,364,11073816,11685,0,1735461849,13003.86741526999,59.806862789999286,53418.5844 2024-12-29,08:44:11.000,364,11073845,11725,0,1735461850,13003.793315859999,59.74342061999778,53418.647284080005 2024-12-29,08:44:12.000,364,11073787,11885,0,1735461851,13003.739425379994,59.694076710002264,53418.57042576001 2024-12-29,08:44:13.000,364,11073862,11885,0,1735461852,13003.773106929999,59.66588019000483,53418.59138712001 2024-12-29,08:44:14.000,364,11073842,11485,0,1735461853,13003.739425379994,59.630634540000756,53418.60536136 2024-12-29,08:44:15.000,364,11073761,11685,0,1735461854,13003.739425379994,59.60243802000332,53418.63330984 2024-12-29,08:44:16.000,364,11073840,11605,0,1735461855,13003.74616168999,59.60243802000332,53418.61933560001 2024-12-29,08:44:17.000,364,11073858,11365,0,1735461856,13003.732689069999,59.60948715000268,53418.66125832 2024-12-29,08:44:18.000,364,11073840,11685,0,1735461857,13003.712480139999,59.510799330004374,53418.64029696001 2024-12-29,08:44:19.000,364,11073826,11685,0,1735461858,13003.705743829989,59.510799330004374,53418.64029696001 2024-12-29,08:44:20.000,364,11073843,11645,0,1735461859,13003.712480139999,59.54604498000117,53418.5844 2024-12-29,08:44:21.000,364,11073859,11445,0,1735461860,13003.631644419998,59.48965193999902,53418.63330984 2024-12-29,08:44:22.000,364,11073841,11845,0,1735461861,13003.571017629998,59.44030803000351,53418.67523256 2024-12-29,08:44:23.000,364,11073874,11725,0,1735461862,13003.463236670003,59.39096412000072,53418.66824544001 2024-12-29,08:44:24.000,364,11073826,11285,0,1735461863,13003.382400950002,59.36276760000328,53418.63330984 2024-12-29,08:44:25.000,364,11073748,11405,0,1735461864,13003.281356300002,59.34162020999793,53418.62632272 2024-12-29,08:44:26.000,364,11073810,11685,0,1735461865,13003.187047959997,59.31342369000049,53418.6542712 2024-12-29,08:44:27.000,364,11073790,11365,0,1735461866,13003.126421169996,59.25703064999834,53418.60536136 2024-12-29,08:44:28.000,364,11073747,11805,0,1735461867,13003.032112829991,59.20063761000347,53418.57042576001 2024-12-29,08:44:29.000,364,11073752,11605,0,1735461868,13002.95127710999,59.18653935000475,53418.5844 2024-12-29,08:44:30.000,364,11073787,11685,0,1735461869,13002.87044138999,59.15129370000068,53418.5844 2024-12-29,08:44:31.000,364,11073819,11925,0,1735461870,13002.83675984,59.108998920004524,53418.54247728001 2024-12-29,08:44:32.000,364,11073847,11525,0,1735461871,13002.77613305,59.08080239999981,53418.5145288 2024-12-29,08:44:33.000,364,11073867,11565,0,1735461872,13002.742451499995,59.0173602299983,53418.50055456001 2024-12-29,08:44:34.000,364,11073856,11365,0,1735461873,13002.70876994999,58.996212840000226,53418.47260608001 2024-12-29,08:44:35.000,364,11073790,11725,0,1735461874,13002.63467054,58.98916371000087,53418.39574776 2024-12-29,08:44:36.000,364,11073794,11685,0,1735461875,13002.69529733,59.003261969999585,53418.409722000004 2024-12-29,08:44:37.000,364,11073822,12005,0,1735461876,13002.661615779994,58.996212840000226,53418.35382504001 2024-12-29,08:44:38.000,364,11073812,11525,0,1735461877,13002.661615779994,58.996212840000226,53418.28395384001 2024-12-29,08:44:39.000,364,11073788,11445,0,1735461878,13002.65487947,58.996212840000226,53418.27696672 2024-12-29,08:44:40.000,364,11073842,11645,0,1735461879,13002.71550626,58.98916371000087,53418.28395384001 2024-12-29,08:44:41.000,364,11073792,11445,0,1735461880,13002.70876994999,58.97506545000215,53418.31888944 2024-12-29,08:44:42.000,364,11073854,11565,0,1735461881,13002.73571519,58.98211458000151,53418.29792808 2024-12-29,08:44:43.000,364,11073857,11765,0,1735461882,13002.762660429995,59.010311099998944,53418.27696672 2024-12-29,08:44:44.000,364,11073831,11725,0,1735461883,13002.75592412,59.0314584900043,53418.25600536001 2024-12-29,08:44:45.000,364,11073809,11725,0,1735461884,13002.78960566999,59.0314584900043,53418.24901824 2024-12-29,08:44:46.000,364,11073801,11485,0,1735461885,13002.80981459999,59.08080239999981,53418.29792808 2024-12-29,08:44:47.000,364,11073843,11325,0,1735461886,13002.85023245999,59.045556750003016,53418.262992480006 2024-12-29,08:44:48.000,364,11073869,11685,0,1735461887,13002.8771777,59.09490065999853,53418.30491520001 2024-12-29,08:44:49.000,364,11073812,11565,0,1735461888,13002.93780449,59.15129370000068,53418.35382504001 2024-12-29,08:44:50.000,364,11073839,11565,0,1735461889,13003.01864021,59.15834283000004,53418.35382504001 2024-12-29,08:44:51.000,364,11073847,11685,0,1735461890,13003.092739619991,59.21473587000219,53418.34683792 2024-12-29,08:44:52.000,364,11073777,11365,0,1735461891,13003.153366409992,59.24998151999898,53418.409722000004 2024-12-29,08:44:53.000,364,11073791,11325,0,1735461892,13003.234202129992,59.30637456000113,53418.41670912 2024-12-29,08:44:54.000,364,11073806,11925,0,1735461893,13003.301565230002,59.35571847000392,53418.4446576 2024-12-29,08:44:55.000,364,11073793,11445,0,1735461894,13003.375664639992,59.32752194999921,53418.48658032 2024-12-29,08:44:56.000,364,11073841,11765,0,1735461895,13003.395873569993,59.44030803000351,53418.54247728001 2024-12-29,08:44:57.000,364,11073800,11685,0,1735461896,13003.496918219993,59.50375019999774,53418.59138712001 2024-12-29,08:44:58.000,364,11073781,11885,0,1735461897,13003.510390839998,59.57424149999861,53418.61933560001 2024-12-29,08:44:59.000,364,11073831,11325,0,1735461898,13003.591226559998,59.630634540000756,53418.71016816001 2024-12-29,08:45:00.000,364,11073816,11845,0,1735461899,13003.611435489998,59.73637148999842,53418.696193920005 2024-12-29,08:45:01.000,364,11073827,11605,0,1735461900,13003.618171799993,59.70112584000162,53418.78003936 2024-12-29,08:45:02.000,364,11073818,11485,0,1735461901,13003.638380729994,59.75751888000377,53418.82196208 2024-12-29,08:45:03.000,364,11073830,11685,0,1735461902,13003.645117039989,59.75046975000441,53418.90580752001 2024-12-29,08:45:04.000,364,11073788,11165,0,1735461903,13003.658589659994,59.75046975000441,53418.94074312 2024-12-29,08:45:05.000,364,11073765,11685,0,1735461904,13003.638380729994,59.820961049998004,53418.94773024 2024-12-29,08:45:06.000,364,11073755,11605,0,1735461905,13003.651853349998,59.863255830001435,53419.080485520004 2024-12-29,08:45:07.000,364,11073793,11765,0,1735461906,13003.692271209999,59.89850147999823,53419.11542112 2024-12-29,08:45:08.000,364,11073805,11645,0,1735461907,13003.732689069999,59.95489452000038,53419.12939536 2024-12-29,08:45:09.000,364,11073777,11365,0,1735461908,13003.793315859999,59.94784539000102,53419.19227944001 2024-12-29,08:45:10.000,364,11073797,11605,0,1735461909,13003.87415158,60.01833669000189,53419.22721504 2024-12-29,08:45:11.000,364,11073808,11485,0,1735461910,13003.93477837,60.12407363999955,53419.31106048001 2024-12-29,08:45:12.000,364,11073828,11525,0,1735461911,13003.94825098999,60.145221030004905,53419.283112 2024-12-29,08:45:13.000,364,11073792,11805,0,1735461912,13003.99540516,60.20866319999914,53419.38791880001 2024-12-29,08:45:14.000,364,11073781,11725,0,1735461913,13004.06950456999,60.23685972000385,53419.40888016001 2024-12-29,08:45:15.000,364,11073783,11845,0,1735461914,13004.13013135999,60.34259667000151,53419.45080288 2024-12-29,08:45:16.000,364,11073744,11565,0,1735461915,13004.19749446,60.40603884000302,53419.51368696 2024-12-29,08:45:17.000,364,11073795,11645,0,1735461916,13004.251384939991,60.48357927000325,53419.57657104001 2024-12-29,08:45:18.000,364,11073825,11845,0,1735461917,13004.359165900001,60.554070570004114,53419.653429360005 2024-12-29,08:45:19.000,364,11073756,11885,0,1735461918,13004.466946859997,60.6386601300037,53419.68836496 2024-12-29,08:45:20.000,364,11073779,11805,0,1735461919,13004.594936749992,60.71620056000393,53419.73028768 2024-12-29,08:45:21.000,364,11073800,11685,0,1735461920,13004.682508780003,60.75849534000008,53419.870030080005 2024-12-29,08:45:22.000,364,11073787,11525,0,1735461921,13004.850916529998,60.82193751000159,53419.918939920004 2024-12-29,08:45:23.000,364,11073847,11725,0,1735461922,13004.951961179999,60.87833055000374,53419.95387552 2024-12-29,08:45:24.000,364,11073812,11325,0,1735461923,13005.04626951999,60.96996924000268,53420.04470808 2024-12-29,08:45:25.000,364,11073805,11885,0,1735461924,13005.12710523999,61.05455880000227,53420.13554064 2024-12-29,08:45:26.000,364,11073799,11645,0,1735461925,13005.22814988999,61.11095184000442,53420.24034744 2024-12-29,08:45:27.000,364,11073813,11845,0,1735461926,13005.35613978,61.16734487999929,53420.275283040006 2024-12-29,08:45:28.000,364,11073765,11485,0,1735461927,13005.511074909991,61.2307870500008,53420.4010512 2024-12-29,08:45:29.000,364,11073794,11925,0,1735461928,13005.692955279992,61.315376610000385,53420.47790952 2024-12-29,08:45:30.000,364,11073777,11285,0,1735461929,13005.908517199998,61.357671390003816,53420.56874208 2024-12-29,08:45:31.000,364,11073794,11685,0,1735461930,13006.117342809994,61.46340834000148,53420.7154716 2024-12-29,08:45:32.000,364,11073767,11685,0,1735461931,13006.36658627999,61.498653989998274,53420.757394320004 2024-12-29,08:45:33.000,364,11073816,11685,0,1735461932,13006.58888450999,61.597341810003854,53420.83425264 2024-12-29,08:45:34.000,364,11073814,11845,0,1735461933,13006.838127980001,61.68193137000344,53420.994956400005 2024-12-29,08:45:35.000,364,11073781,11845,0,1735461934,13007.046953589997,61.731275279998954,53421.14168592 2024-12-29,08:45:36.000,364,11073770,11685,0,1735461935,13007.262515509989,61.80881570999918,53421.25347984001 2024-12-29,08:45:37.000,364,11073779,11645,0,1735461936,13007.47134112,61.829963100004534,53421.428157840004 2024-12-29,08:45:38.000,364,11073729,11685,0,1735461937,13007.659957799995,61.88635613999941,53421.57488736 2024-12-29,08:45:39.000,364,11073785,11845,0,1735461938,13007.794684,61.956847440000274,53421.67969416 2024-12-29,08:45:40.000,364,11073797,11605,0,1735461939,13007.922673889996,62.02028961000178,53421.84039792 2024-12-29,08:45:41.000,364,11073773,11445,0,1735461940,13008.064136399997,62.08373178000329,53421.98014032 2024-12-29,08:45:42.000,364,11073763,11685,0,1735461941,13008.124763189997,62.15422308000416,53422.02905016 2024-12-29,08:45:43.000,364,11073831,11605,0,1735461942,13008.246016769997,62.189468730000954,53422.231676639996 2024-12-29,08:45:44.000,364,11073815,11565,0,1735461943,13008.353797729993,62.2458617700031,53422.37141904 2024-12-29,08:45:45.000,364,11073856,11845,0,1735461944,13008.427897139998,62.28815654999926,53422.5321228 2024-12-29,08:45:46.000,364,11073806,11685,0,1735461945,13008.481787619989,62.365696979999484,53422.62994248 2024-12-29,08:45:47.000,364,11073805,11725,0,1735461946,13008.569359649999,62.42913915000099,53422.769684880004 2024-12-29,08:45:48.000,364,11073752,11645,0,1735461947,13008.616513819994,62.45028653999907,53422.88147880001 2024-12-29,08:45:49.000,364,11073798,11605,0,1735461948,13008.72429477999,62.45733566999843,53423.01423408 2024-12-29,08:45:50.000,364,11073811,11805,0,1735461949,13008.757976329995,62.4925813200025,53423.15397648 2024-12-29,08:45:51.000,364,11073754,11165,0,1735461950,13008.80513049999,62.48553219000314,53423.32166736 2024-12-29,08:45:52.000,364,11073824,11765,0,1735461951,13008.82533942999,62.49963045000186,53423.37756432 2024-12-29,08:45:53.000,364,11073736,11445,0,1735461952,13008.89270253,62.541925229998014,53423.50333248001 2024-12-29,08:45:54.000,364,11073773,11965,0,1735461953,13008.980274559995,62.584220010001445,53423.53128096001 2024-12-29,08:45:55.000,364,11073811,11525,0,1735461954,13009.081319209996,62.51372871000058,53423.63608776 2024-12-29,08:45:56.000,364,11073738,11485,0,1735461955,13009.09479183,62.527826969999296,53423.74788168001 2024-12-29,08:45:57.000,364,11073783,11405,0,1735461956,13009.128473379991,62.52077783999994,53423.85268848 2024-12-29,08:45:58.000,364,11073801,11645,0,1735461957,13009.216045410001,62.50667958000122,53423.92255968 2024-12-29,08:45:59.000,364,11073828,11525,0,1735461958,13009.202572789996,62.44323740999971,53423.964482400006 2024-12-29,08:46:00.000,364,11073819,11725,0,1735461959,13009.175627550001,62.38684437000484,53424.09025056 2024-12-29,08:46:01.000,364,11073795,11525,0,1735461960,13009.175627550001,62.33750046000205,53424.10422480001 2024-12-29,08:46:02.000,364,11073798,11605,0,1735461961,13009.101528139996,62.28815654999926,53424.21601872 2024-12-29,08:46:03.000,364,11073776,11685,0,1735461962,13009.088055519991,62.231763510004384,53424.22300584001 2024-12-29,08:46:04.000,364,11073769,11685,0,1735461963,13009.04763765999,62.16127221000352,53424.327812640004 2024-12-29,08:46:05.000,364,11073820,11485,0,1735461964,13008.980274559995,62.11192830000073,53424.32082552001 2024-12-29,08:46:06.000,364,11073777,11725,0,1735461965,13008.96680193999,62.04143699999986,53424.36274824 2024-12-29,08:46:07.000,364,11073772,11845,0,1735461966,13008.89270253,61.98504395999771,53424.4535808 2024-12-29,08:46:08.000,364,11073751,11685,0,1735461967,13008.818603119995,61.942749180001556,53424.495503520004 2024-12-29,08:46:09.000,364,11073801,11645,0,1735461968,13008.80513049999,61.829963100004534,53424.58633608001 2024-12-29,08:46:10.000,364,11073842,11645,0,1735461969,13008.757976329995,61.80176657999982,53424.565374720005 2024-12-29,08:46:11.000,364,11073742,11685,0,1735461970,13008.71082216,61.73832440999831,53424.60729744001 2024-12-29,08:46:12.000,364,11073811,11725,0,1735461971,13008.650195369999,61.6889805000028,53424.60031032 2024-12-29,08:46:13.000,364,11073750,11845,0,1735461972,13008.62325012999,61.61144007000257,53424.64223304 2024-12-29,08:46:14.000,364,11073813,11845,0,1735461973,13008.582832269989,61.540948770001705,53424.64223304 2024-12-29,08:46:15.000,364,11073822,11805,0,1735461974,13008.508732859998,61.533899640002346,53424.62127168 2024-12-29,08:46:16.000,364,11073795,11685,0,1735461975,13008.488523929998,61.47045747000084,53424.65620728001 2024-12-29,08:46:17.000,364,11073772,11765,0,1735461976,13008.448106069998,61.39996616999997,53424.635245920006 2024-12-29,08:46:18.000,364,11073812,11325,0,1735461977,13008.387479279998,61.33652399999846,53424.67018152 2024-12-29,08:46:19.000,364,11073795,11365,0,1735461978,13008.313379869993,61.30127835000167,53424.635245920006 2024-12-29,08:46:20.000,364,11073796,11525,0,1735461979,13008.293170939993,61.22373792000144,53424.684155760006 2024-12-29,08:46:21.000,364,11073848,11565,0,1735461980,13008.246016769997,61.16734487999929,53424.70511712001 2024-12-29,08:46:22.000,364,11073782,11285,0,1735461981,13008.171917359992,61.15324662000057,53424.65620728001 2024-12-29,08:46:23.000,364,11073766,11605,0,1735461982,13008.131499499992,61.125050100003136,53424.62825880001 2024-12-29,08:46:24.000,364,11073820,11845,0,1735461983,13008.057400090001,61.089804449999065,53424.635245920006 2024-12-29,08:46:25.000,364,11073859,11965,0,1735461984,13007.963091749996,61.11095184000442,53424.5933232 2024-12-29,08:46:26.000,364,11073784,11485,0,1735461985,13007.922673889996,61.075706190000346,53424.57236184 2024-12-29,08:46:27.000,364,11073799,11445,0,1735461986,13007.868783409991,61.03341141000419,53424.5933232 2024-12-29,08:46:28.000,364,11073765,11285,0,1735461987,13007.821629239996,61.01226401999884,53424.53742624001 2024-12-29,08:46:29.000,364,11073814,11765,0,1735461988,13007.71384828,60.99816576000012,53424.53043912 2024-12-29,08:46:30.000,364,11073826,11725,0,1735461989,13007.619539939995,60.97701837000204,53424.47454216 2024-12-29,08:46:31.000,364,11073786,11645,0,1735461990,13007.53196791,60.948821850004606,53424.48152928 2024-12-29,08:46:33.000,364,11073803,11365,0,1735461992,13007.356823849994,60.94177271999797,53424.43261944 2024-12-29,08:46:34.000,364,11073789,11725,0,1735461993,13007.296197059994,60.87128142000438,53424.36274824 2024-12-29,08:46:35.000,364,11073778,11445,0,1735461994,13007.215361339993,60.87833055000374,53424.36274824 2024-12-29,08:46:36.000,364,11073830,11605,0,1735461995,13007.067162519998,60.8853796800031,53424.36274824 2024-12-29,08:46:37.000,364,11073785,11805,0,1735461996,13006.993063109992,60.857183159998385,53424.25095432001 2024-12-29,08:46:38.000,364,11073759,11765,0,1735461997,13006.905491079997,60.8853796800031,53424.25095432001 2024-12-29,08:46:39.000,364,11073781,11845,0,1735461998,13006.851600599992,60.857183159998385,53424.14614752 2024-12-29,08:46:40.000,364,11073716,11645,0,1735461999,13006.764028569996,60.81488838000223,53424.15313464001 2024-12-29,08:46:41.000,364,11073790,11725,0,1735462000,13006.689929159991,60.82193751000159,53424.10422480001 2024-12-29,08:46:42.000,364,11073776,11725,0,1735462001,13006.642774989996,60.83603577000031,53423.999418 2024-12-29,08:46:43.000,364,11073812,11725,0,1735462002,13006.57541189,60.83603577000031,53424.02037936 2024-12-29,08:46:44.000,364,11073729,11725,0,1735462003,13006.49457617,60.850134029999026,53423.943521040004 2024-12-29,08:46:45.000,364,11073793,11685,0,1735462004,13006.38679520999,60.850134029999026,53423.86666272001 2024-12-29,08:46:46.000,364,11073817,11525,0,1735462005,13006.34637734999,60.87128142000438,53423.83172712 2024-12-29,08:46:47.000,364,11073820,11845,0,1735462006,13006.32616841999,60.864232289997744,53423.775830160004 2024-12-29,08:46:48.000,364,11073776,11765,0,1735462007,13006.26554162999,60.864232289997744,53423.73390744 2024-12-29,08:46:49.000,364,11073798,11485,0,1735462008,13006.198178529994,60.89242881000246,53423.678010480005 2024-12-29,08:46:50.000,364,11073744,11685,0,1735462009,13006.177969599994,60.8853796800031,53423.64307488 2024-12-29,08:46:51.000,364,11073771,11805,0,1735462010,13006.144288049989,60.913576200000534,53423.60115216001 2024-12-29,08:46:52.000,364,11073808,11965,0,1735462011,13006.137551739994,60.955870980003965,53423.56621656 2024-12-29,08:46:53.000,364,11073815,11725,0,1735462012,13006.124079119989,60.96996924000268,53423.5452552 2024-12-29,08:46:54.000,364,11073803,12005,0,1735462013,13006.177969599994,61.01226401999884,53423.50333248001 2024-12-29,08:46:55.000,364,11073780,11485,0,1735462014,13006.137551739994,61.05455880000227,53423.42647416 2024-12-29,08:46:56.000,364,11073783,11605,0,1735462015,13006.157760669994,61.132099230002495,53423.41948704 2024-12-29,08:46:57.000,364,11073769,11965,0,1735462016,13006.198178529994,61.16029574999993,53423.41249992001 2024-12-29,08:46:58.000,364,11073773,11565,0,1735462017,13006.218387459994,61.17439400999865,53423.37756432 2024-12-29,08:46:59.000,364,11073820,11605,0,1735462018,13006.191442219999,61.25193443999888,53423.3705772 2024-12-29,08:47:00.000,364,11073762,12005,0,1735462019,13006.238596389994,61.24488530999952,53423.26577040001 2024-12-29,08:47:01.000,364,11073807,11685,0,1735462020,13006.238596389994,61.315376610000385,53423.30769312 2024-12-29,08:47:02.000,364,11073806,11325,0,1735462021,13006.258805319994,61.322425739999744,53423.26577040001 2024-12-29,08:47:03.000,364,11073774,11605,0,1735462022,13006.22512376999,61.364720520003175,53423.223847680005 2024-12-29,08:47:04.000,364,11073810,11525,0,1735462023,13006.26554162999,61.39291704000061,53423.25878328 2024-12-29,08:47:05.000,364,11073737,11365,0,1735462024,13006.3126958,61.42111355999805,53423.21686056001 2024-12-29,08:47:06.000,364,11073836,11445,0,1735462025,13006.299223179994,61.484555729999556,53423.1609636 2024-12-29,08:47:07.000,364,11073845,11605,0,1735462026,13006.29248687,61.533899640002346,53423.19589920001 2024-12-29,08:47:08.000,364,11073798,11725,0,1735462027,13006.29248687,61.597341810003854,53423.24480904001 2024-12-29,08:47:09.000,364,11073808,11365,0,1735462028,13006.27227794,61.63258746000065,53423.19589920001 2024-12-29,08:47:10.000,364,11073778,11565,0,1735462029,13006.279014249994,61.66783311000472,53423.174937840005 2024-12-29,08:47:11.000,364,11073766,11805,0,1735462030,13006.28575055999,61.74537353999767,53423.19589920001 2024-12-29,08:47:12.000,364,11073840,11285,0,1735462031,13006.299223179994,61.75242267000431,53423.18192496 2024-12-29,08:47:13.000,364,11073841,11565,0,1735462032,13006.3126958,61.829963100004534,53423.126028000006 2024-12-29,08:47:14.000,364,11073783,11565,0,1735462033,13006.33290473,61.87225788000069,53423.1609636 2024-12-29,08:47:15.000,364,11073793,11685,0,1735462034,13006.359849969995,61.893405269998766,53423.19589920001 2024-12-29,08:47:16.000,364,11073792,11325,0,1735462035,13006.36658627999,61.96389656999963,53423.223847680005 2024-12-29,08:47:17.000,364,11073791,11925,0,1735462036,13006.33290473,61.98504395999771,53423.18891208 2024-12-29,08:47:18.000,364,11073764,11685,0,1735462037,13006.258805319994,62.006191350003064,53423.20288632 2024-12-29,08:47:19.000,364,11073778,11645,0,1735462038,13006.24533269999,62.06258438999794,53423.20987344 2024-12-29,08:47:20.000,364,11073750,11685,0,1735462039,13006.258805319994,62.06258438999794,53423.223847680005 2024-12-29,08:47:21.000,364,11073801,11805,0,1735462040,13006.24533269999,62.126026559999445,53423.2308348 2024-12-29,08:47:22.000,364,11073794,11765,0,1735462041,13006.26554162999,62.1471739500048,53423.25878328 2024-12-29,08:47:23.000,364,11073819,11525,0,1735462042,13006.238596389994,62.20356698999967,53423.223847680005 2024-12-29,08:47:24.000,364,11073815,11725,0,1735462043,13006.26554162999,62.231763510004384,53423.237821919996 2024-12-29,08:47:25.000,364,11073772,11325,0,1735462044,13006.29248687,62.25996003000182,53423.293718880006 2024-12-29,08:47:26.000,364,11073737,11685,0,1735462045,13006.29248687,62.32340220000333,53423.32166736 2024-12-29,08:47:27.000,364,11073784,11725,0,1735462046,13006.35311366,62.33045133000269,53423.272757520004 2024-12-29,08:47:28.000,364,11073762,11485,0,1735462047,13006.339641039995,62.358647850000125,53423.32865448 2024-12-29,08:47:29.000,364,11073800,11845,0,1735462048,13006.359849969995,62.45028653999907,53423.33564160001 2024-12-29,08:47:30.000,364,11073726,11645,0,1735462049,13006.41374045,62.4925813200025,53423.34961584 2024-12-29,08:47:31.000,364,11073821,11845,0,1735462050,13006.43394938,62.55602349000401,53423.34961584 2024-12-29,08:47:32.000,364,11073779,11685,0,1735462051,13006.440685689995,62.584220010001445,53423.391538560005 2024-12-29,08:47:33.000,364,11073783,11645,0,1735462052,13006.53499403,62.66176044000167,53423.440448400004 2024-12-29,08:47:34.000,364,11073836,11645,0,1735462053,13006.53499403,62.70405521999783,53423.41948704 2024-12-29,08:47:35.000,364,11073759,11685,0,1735462054,13006.58888450999,62.78864478000469,53423.440448400004 2024-12-29,08:47:36.000,364,11073799,11565,0,1735462055,13006.669720229991,62.85913607999828,53423.475384 2024-12-29,08:47:37.000,364,11073749,11645,0,1735462056,13006.689929159991,62.90847999000107,53423.510319600005 2024-12-29,08:47:38.000,364,11073779,11325,0,1735462057,13006.710138089991,62.96487303000322,53423.53826808 2024-12-29,08:47:39.000,364,11073852,11485,0,1735462058,13006.750555949991,63.035364330004086,53423.55224232001 2024-12-29,08:47:40.000,364,11073769,11525,0,1735462059,13006.757292260001,63.035364330004086,53423.58717792 2024-12-29,08:47:41.000,364,11073829,11725,0,1735462060,13006.757292260001,63.10585562999768,53423.67102336001 2024-12-29,08:47:42.000,364,11073814,11605,0,1735462061,13006.770764879991,63.14815041000111,53423.63608776 2024-12-29,08:47:43.000,364,11073757,11525,0,1735462062,13006.817919050001,63.176346929998545,53423.70595896 2024-12-29,08:47:44.000,364,11073792,11525,0,1735462063,13006.858336910002,63.23978910000005,53423.76884304001 2024-12-29,08:47:45.000,364,11073733,11485,0,1735462064,13006.898754770002,63.24683822999941,53423.78980440001 2024-12-29,08:47:46.000,364,11073796,11485,0,1735462065,13006.878545840002,63.28913301000284,53423.83172712 2024-12-29,08:47:47.000,364,11073781,11805,0,1735462066,13006.918963700002,63.35962431000371,53423.845701360005 2024-12-29,08:47:48.000,364,11073789,11525,0,1735462067,13006.939172630002,63.37372257000243,53423.90858544 2024-12-29,08:47:49.000,364,11073822,12005,0,1735462068,13006.959381560002,63.401919089999865,53423.9295468 2024-12-29,08:47:50.000,364,11073702,11725,0,1735462069,13006.966117869997,63.444213870003296,53423.90858544 2024-12-29,08:47:51.000,364,11073815,11645,0,1735462070,13006.986326799997,63.47945952000009,53424.00640512001 2024-12-29,08:47:52.000,364,11073797,11685,0,1735462071,13007.013272039992,63.48650864999945,53424.03435360001 2024-12-29,08:47:53.000,364,11073789,11845,0,1735462072,13007.060426210002,63.53585256000224,53424.111211920004 2024-12-29,08:47:54.000,364,11073820,11765,0,1735462073,13007.060426210002,63.5429016900016,53424.09723768 2024-12-29,08:47:55.000,364,11073781,11485,0,1735462074,13007.053689899993,63.571098209999036,53424.11819904 2024-12-29,08:47:56.000,364,11073843,11765,0,1735462075,13007.087371449998,63.59929473000375,53424.14614752 2024-12-29,08:47:57.000,364,11073788,11565,0,1735462076,13007.026744659997,63.620442120001826,53424.18807024 2024-12-29,08:47:58.000,364,11073797,11565,0,1735462077,13006.999799420002,63.585196469997754,53424.20204448001 2024-12-29,08:47:59.000,364,11073778,11885,0,1735462078,13006.993063109992,63.61339299000247,53424.23698008 2024-12-29,08:48:00.000,364,11073781,11725,0,1735462079,13006.939172630002,63.64863863999926,53424.25095432001 2024-12-29,08:48:01.000,364,11073789,11845,0,1735462080,13006.905491079997,63.64863863999926,53424.28588992 2024-12-29,08:48:02.000,364,11073783,12005,0,1735462081,13006.878545840002,63.669786030004616,53424.229992960005 2024-12-29,08:48:03.000,364,11073813,11765,0,1735462082,13006.865073219997,63.69798255000205,53424.27191568001 2024-12-29,08:48:04.000,364,11073820,11845,0,1735462083,13006.871809529992,63.74027732999821,53424.278902800004 2024-12-29,08:48:05.000,364,11073771,11565,0,1735462084,13006.838127980001,63.73322819999885,53424.25095432001 2024-12-29,08:48:06.000,364,11073800,11605,0,1735462085,13006.764028569996,63.70503168000141,53424.3138384 2024-12-29,08:48:07.000,364,11073783,11605,0,1735462086,13006.689929159991,63.71208081000077,53424.278902800004 2024-12-29,08:48:08.000,364,11073791,11845,0,1735462087,13006.710138089991,63.71208081000077,53424.25095432001 2024-12-29,08:48:09.000,364,11073729,11725,0,1735462088,13006.602357129996,63.66273689999798,53424.20204448001 2024-12-29,08:48:10.000,364,11073708,11565,0,1735462089,13006.54846664999,63.69093342000269,53424.25794144 2024-12-29,08:48:11.000,364,11073782,11325,0,1735462090,13006.47436724,63.66273689999798,53424.28588992 2024-12-29,08:48:12.000,364,11073811,11525,0,1735462091,13006.440685689995,63.683884290003334,53424.229992960005 2024-12-29,08:48:13.000,364,11073790,11765,0,1735462092,13006.400267829995,63.64863863999926,53424.16710888 2024-12-29,08:48:14.000,364,11073785,11805,0,1735462093,13006.37332259,63.61339299000247,53424.2439672 2024-12-29,08:48:15.000,364,11073764,11565,0,1735462094,13006.35311366,63.65568776999862,53424.17409600001 2024-12-29,08:48:16.000,364,11073835,11845,0,1735462095,13006.27227794,63.64863863999926,53424.14614752 2024-12-29,08:48:17.000,364,11073821,11685,0,1735462096,13006.218387459994,63.64863863999926,53424.22300584001 2024-12-29,08:48:18.000,364,11073795,11325,0,1735462097,13006.137551739994,63.65568776999862,53424.09723768 2024-12-29,08:48:19.000,364,11073809,11685,0,1735462098,13006.130815429999,63.69798255000205,53424.09025056 2024-12-29,08:48:20.000,364,11073766,11405,0,1735462099,13006.124079119989,63.683884290003334,53423.999418 2024-12-29,08:48:21.000,364,11073787,11405,0,1735462100,13006.097133879994,63.683884290003334,53423.97845664 2024-12-29,08:48:22.000,364,11073839,11725,0,1735462101,13006.097133879994,63.69093342000269,53423.97845664 2024-12-29,08:48:23.000,364,11073791,11485,0,1735462102,13006.083661259989,63.66273689999798,53423.95749528001 2024-12-29,08:48:24.000,364,11073810,11525,0,1735462103,13006.043243399989,63.66273689999798,53423.91557256001 2024-12-29,08:48:25.000,364,11073758,11325,0,1735462104,13006.063452329989,63.676835160003975,53423.88063696 2024-12-29,08:48:26.000,364,11073769,11645,0,1735462105,13006.009561849998,63.634540380000544,53423.88762408001 2024-12-29,08:48:27.000,364,11073816,12045,0,1735462106,13006.043243399989,63.634540380000544,53423.87364984 2024-12-29,08:48:28.000,364,11073815,11525,0,1735462107,13006.049979709998,63.620442120001826,53423.8596756 2024-12-29,08:48:29.000,364,11073829,11685,0,1735462108,13006.036507089993,63.61339299000247,53423.845701360005 2024-12-29,08:48:30.000,364,11073763,11405,0,1735462109,13005.989352919998,63.578147339998395,53423.83172712 2024-12-29,08:48:31.000,364,11073804,11605,0,1735462110,13005.996089229993,63.52175430000352,53423.81076576 2024-12-29,08:48:32.000,364,11073767,11805,0,1735462111,13005.982616609988,63.47945952000009,53423.796791520006 2024-12-29,08:48:33.000,364,11073809,11565,0,1735462112,13005.975880299993,63.458312130002014,53423.726920320005 2024-12-29,08:48:34.000,364,11073781,11805,0,1735462113,13005.908517199998,63.43716474000394,53423.74089456 2024-12-29,08:48:35.000,364,11073813,11405,0,1735462114,13005.888308269998,63.451263000002655,53423.69198472 2024-12-29,08:48:36.000,364,11073816,11965,0,1735462115,13005.874835649993,63.408968219999224,53423.67102336001 2024-12-29,08:48:37.000,364,11073810,11765,0,1735462116,13005.854626719993,63.38077170000179,53423.657049120004 2024-12-29,08:48:38.000,364,11073803,11605,0,1735462117,13005.901780890003,63.37372257000243,53423.6849976 2024-12-29,08:48:39.000,364,11073858,11245,0,1735462118,13005.847890409997,63.33847691999836,53423.60115216001 2024-12-29,08:48:40.000,364,11073788,11685,0,1735462119,13005.814208859993,63.35962431000371,53423.58019080001 2024-12-29,08:48:41.000,364,11073823,11485,0,1735462120,13005.834417789993,63.331427789999,53423.53826808 2024-12-29,08:48:42.000,364,11073739,11525,0,1735462121,13005.827681479997,63.37372257000243,53423.58019080001 2024-12-29,08:48:43.000,364,11073798,11565,0,1735462122,13005.847890409997,63.37372257000243,53423.48237112001 2024-12-29,08:48:44.000,364,11073776,11805,0,1735462123,13005.881571960002,63.394869960000506,53423.50333248001 2024-12-29,08:48:45.000,364,11073788,11645,0,1735462124,13005.901780890003,63.408968219999224,53423.475384 2024-12-29,08:48:46.000,364,11073798,11405,0,1735462125,13005.948935059998,63.394869960000506,53423.489358240004 2024-12-29,08:48:47.000,364,11073830,11845,0,1735462126,13005.996089229993,63.43011561000458,53423.48237112001 2024-12-29,08:48:48.000,364,11073806,11565,0,1735462127,13006.023034469988,63.408968219999224,53423.42647416 2024-12-29,08:48:49.000,364,11073771,11565,0,1735462128,13006.083661259989,63.46536126000137,53423.50333248001 2024-12-29,08:48:50.000,364,11073789,11485,0,1735462129,13006.164496979989,63.47241039000073,53423.48237112001 2024-12-29,08:48:51.000,364,11073822,11605,0,1735462130,13006.25206901,63.51470517000416,53423.475384 2024-12-29,08:48:52.000,364,11073767,11445,0,1735462131,13006.27227794,63.55699995000032,53423.48237112001 2024-12-29,08:48:53.000,364,11073826,11565,0,1735462132,13006.380058899995,63.59929473000375,53423.49634536 2024-12-29,08:48:54.000,364,11073803,11445,0,1735462133,13006.440685689995,63.585196469997754,53423.489358240004 2024-12-29,08:48:55.000,364,11073823,11725,0,1735462134,13006.5147851,63.64863863999926,53423.51730672 2024-12-29,08:48:56.000,364,11073807,11605,0,1735462135,13006.58888450999,63.676835160003975,53423.559229440005 2024-12-29,08:48:57.000,364,11073759,11685,0,1735462136,13006.60909343999,63.74732646000484,53423.59416504 2024-12-29,08:48:58.000,364,11073776,11365,0,1735462137,13006.669720229991,63.796670370000356,53423.48237112001 2024-12-29,08:48:59.000,364,11073798,11605,0,1735462138,13006.723610709996,63.853063410002505,53423.53826808 2024-12-29,08:49:00.000,364,11073762,11845,0,1735462139,13006.770764879991,63.867161670001224,53423.60115216001 2024-12-29,08:49:01.000,364,11073795,11645,0,1735462140,13006.790973809992,63.97289861999889,53423.629100640006 2024-12-29,08:49:02.000,364,11073752,11845,0,1735462141,13006.811182739992,64.01519340000232,53423.629100640006 2024-12-29,08:49:03.000,364,11073833,11605,0,1735462142,13006.838127980001,64.01519340000232,53423.6151264 2024-12-29,08:49:04.000,364,11073841,11925,0,1735462143,13006.858336910002,64.05043904999911,53423.63608776 2024-12-29,08:49:05.000,364,11073777,11845,0,1735462144,13006.865073219997,64.08568470000318,53423.70595896 2024-12-29,08:49:06.000,364,11073823,11765,0,1735462145,13006.865073219997,64.11388122000062,53423.726920320005 2024-12-29,08:49:07.000,364,11073764,11685,0,1735462146,13006.858336910002,64.16322513000341,53423.70595896 2024-12-29,08:49:08.000,364,11073797,11485,0,1735462147,13006.858336910002,64.12093034999998,53423.74788168001 2024-12-29,08:49:09.000,364,11073772,11525,0,1735462148,13006.885282149997,64.1350286099987,53423.78281728 2024-12-29,08:49:10.000,364,11073792,11885,0,1735462149,13006.865073219997,64.11388122000062,53423.71294608 2024-12-29,08:49:11.000,364,11073797,11525,0,1735462150,13006.885282149997,64.12093034999998,53423.78980440001 2024-12-29,08:49:12.000,364,11073832,11725,0,1735462151,13006.878545840002,64.09273383000254,53423.81076576 2024-12-29,08:49:13.000,364,11073813,11725,0,1735462152,13006.878545840002,64.07863557000383,53423.76185592 2024-12-29,08:49:14.000,364,11073800,11525,0,1735462153,13006.885282149997,64.07863557000383,53423.78281728 2024-12-29,08:49:15.000,364,11073790,11525,0,1735462154,13006.925700009997,64.07863557000383,53423.824740000004 2024-12-29,08:49:16.000,364,11073840,11845,0,1735462155,13006.858336910002,64.07158644000447,53423.775830160004 2024-12-29,08:49:17.000,364,11073839,11485,0,1735462156,13006.898754770002,64.04338991999975,53423.824740000004 2024-12-29,08:49:18.000,364,11073834,11525,0,1735462157,13006.892018459992,64.0363407900004,53423.796791520006 2024-12-29,08:49:19.000,364,11073767,11445,0,1735462158,13006.959381560002,64.05043904999911,53423.81076576 2024-12-29,08:49:20.000,364,11073807,11445,0,1735462159,13006.918963700002,64.05043904999911,53423.81775288001 2024-12-29,08:49:21.000,364,11073827,11605,0,1735462160,13006.878545840002,64.09273383000254,53423.796791520006 2024-12-29,08:49:22.000,364,11073795,11485,0,1735462161,13006.865073219997,64.0997829600019,53423.81076576 2024-12-29,08:49:23.000,364,11073855,11325,0,1735462162,13006.892018459992,64.08568470000318,53423.80377864 2024-12-29,08:49:24.000,364,11073817,11565,0,1735462163,13006.925700009997,64.12093034999998,53423.78980440001 2024-12-29,08:49:25.000,364,11073800,11445,0,1735462164,13006.932436319992,64.07863557000383,53423.796791520006 2024-12-29,08:49:26.000,364,11073762,11645,0,1735462165,13006.966117869997,64.08568470000318,53423.775830160004 2024-12-29,08:49:27.000,364,11073754,11845,0,1735462166,13006.932436319992,64.0997829600019,53423.74788168001 2024-12-29,08:49:28.000,364,11073737,11565,0,1735462167,13006.952645249992,64.17027426000277,53423.796791520006 2024-12-29,08:49:29.000,364,11073798,11685,0,1735462168,13006.925700009997,64.12797947999934,53423.81076576 2024-12-29,08:49:30.000,364,11073829,11725,0,1735462169,13006.925700009997,64.12797947999934,53423.78980440001 2024-12-29,08:49:31.000,364,11073758,11725,0,1735462170,13006.932436319992,64.12093034999998,53423.78980440001 2024-12-29,08:49:32.000,364,11073783,11565,0,1735462171,13006.918963700002,64.12797947999934,53423.726920320005 2024-12-29,08:49:33.000,364,11073817,11525,0,1735462172,13006.912227389992,64.14207773999806,53423.78980440001 2024-12-29,08:49:34.000,364,11073787,11605,0,1735462173,13006.824655359997,64.09273383000254,53423.73390744 2024-12-29,08:49:35.000,364,11073775,11365,0,1735462174,13006.757292260001,64.09273383000254,53423.80377864 2024-12-29,08:49:36.000,364,11073791,11525,0,1735462175,13006.710138089991,64.05748817999847,53423.76185592 2024-12-29,08:49:37.000,364,11073811,11565,0,1735462176,13006.669720229991,64.02929166000104,53423.78980440001 2024-12-29,08:49:38.000,364,11073784,11765,0,1735462177,13006.60909343999,63.98699688000488,53423.74788168001 2024-12-29,08:49:39.000,364,11073813,11565,0,1735462178,13006.541730339995,64.01519340000232,53423.70595896 2024-12-29,08:49:40.000,364,11073807,11885,0,1735462179,13006.45415831,63.99404601000424,53423.678010480005 2024-12-29,08:49:41.000,364,11073821,11605,0,1735462180,13006.38679520999,63.92355471000337,53423.62211352001 2024-12-29,08:49:42.000,364,11073789,11645,0,1735462181,13006.299223179994,63.96584948999953,53423.59416504 2024-12-29,08:49:43.000,364,11073854,11325,0,1735462182,13006.218387459994,63.95175123000081,53423.56621656 2024-12-29,08:49:44.000,364,11073831,11485,0,1735462183,13006.18470590999,63.90240731999802,53423.53826808 2024-12-29,08:49:45.000,364,11073823,11485,0,1735462184,13006.090397569998,63.87421080000058,53423.49634536 2024-12-29,08:49:46.000,364,11073799,11605,0,1735462185,13006.016298159993,63.89535818999866,53423.461409760006 2024-12-29,08:49:47.000,364,11073788,11445,0,1735462186,13005.942198749988,63.89535818999866,53423.41948704 2024-12-29,08:49:48.000,364,11073706,11645,0,1735462187,13005.874835649993,63.867161670001224,53423.405512799996 2024-12-29,08:49:49.000,364,11073820,12005,0,1735462188,13005.834417789993,63.909456450004654,53423.39852568 2024-12-29,08:49:50.000,364,11073800,11365,0,1735462189,13005.719900520002,63.89535818999866,53423.24480904001 2024-12-29,08:49:51.000,364,11073803,11605,0,1735462190,13005.699691590002,63.88125992999994,53423.2308348 2024-12-29,08:49:52.000,364,11073828,11685,0,1735462191,13005.598646940001,63.88125992999994,53423.237821919996 2024-12-29,08:49:53.000,364,11073826,11485,0,1735462192,13005.558229080001,63.89535818999866,53423.20288632 2024-12-29,08:49:54.000,364,11073764,11605,0,1735462193,13005.504338599996,63.90240731999802,53423.13301512 2024-12-29,08:49:55.000,364,11073821,11365,0,1735462194,13005.47739336,63.89535818999866,53423.11205376 2024-12-29,08:49:56.000,364,11073812,11845,0,1735462195,13005.41003025999,63.916505580004014,53423.06314392 2024-12-29,08:49:57.000,364,11073792,11445,0,1735462196,13005.37634871,63.916505580004014,53423.0212212 2024-12-29,08:49:58.000,364,11073758,11605,0,1735462197,13005.35613978,63.95175123000081,53422.97231136 2024-12-29,08:49:59.000,364,11073818,11405,0,1735462198,13005.27530406,63.99404601000424,53422.902440159996 2024-12-29,08:50:00.000,364,11073840,11565,0,1735462199,13005.21467727,64.06453730999783,53422.9164144 2024-12-29,08:50:01.000,364,11073776,11485,0,1735462200,13005.180995719995,64.08568470000318,53422.8465432 2024-12-29,08:50:02.000,364,11073761,11485,0,1735462201,13005.17425941,64.1350286099987,53422.83256896001 2024-12-29,08:50:03.000,364,11073797,11605,0,1735462202,13005.201204649995,64.17027426000277,53422.74173640001 2024-12-29,08:50:04.000,364,11073718,11685,0,1735462203,13005.180995719995,64.24076556000364,53422.69981368 2024-12-29,08:50:05.000,364,11073809,11485,0,1735462204,13005.14731416999,64.3112568600045,53422.65789096 2024-12-29,08:50:06.000,364,11073787,11845,0,1735462205,13005.09342369,64.36764989999938,53422.601994000004 2024-12-29,08:50:07.000,364,11073790,11565,0,1735462206,13005.08668737999,64.40994468000281,53422.54609704001 2024-12-29,08:50:08.000,364,11073789,11485,0,1735462207,13005.08668737999,64.45223945999896,53422.5321228 2024-12-29,08:50:09.000,364,11073743,11485,0,1735462208,13005.04626951999,64.57207467000262,53422.52513568001 2024-12-29,08:50:10.000,364,11073793,11485,0,1735462209,13005.05300583,64.64256597000349,53422.49020008 2024-12-29,08:50:11.000,364,11073750,11565,0,1735462210,13005.07321476,64.69895900999836,53422.49020008 2024-12-29,08:50:12.000,364,11073778,11405,0,1735462211,13005.09342369,64.75535205000051,53422.49718720001 2024-12-29,08:50:13.000,364,11073765,11645,0,1735462212,13005.100159999995,64.84699073999946,53422.3923804 2024-12-29,08:50:14.000,364,11073778,11805,0,1735462213,13005.12710523999,64.91043291000096,53422.385393280005 2024-12-29,08:50:15.000,364,11073800,11525,0,1735462214,13005.13384155,64.98092421000183,53422.37141904 2024-12-29,08:50:16.000,364,11073764,11845,0,1735462215,13005.180995719995,65.07961203000013,53422.3923804 2024-12-29,08:50:17.000,364,11073755,11445,0,1735462216,13005.221413579995,65.12190681000357,53422.385393280005 2024-12-29,08:50:18.000,364,11073793,11725,0,1735462217,13005.22814988999,65.20649637000315,53422.35744480001 2024-12-29,08:50:19.000,364,11073761,11645,0,1735462218,13005.261831439995,65.28403680000338,53422.385393280005 2024-12-29,08:50:20.000,364,11073768,11445,0,1735462219,13005.302249299995,65.31223332000081,53422.42032888 2024-12-29,08:50:21.000,364,11073783,11685,0,1735462220,13005.31572192,65.3615772300036,53422.42731600001 2024-12-29,08:50:22.000,364,11073751,11645,0,1735462221,13005.34940346999,65.3968228800004,53422.37141904 2024-12-29,08:50:23.000,364,11073755,11725,0,1735462222,13005.36961239999,65.45321592000255,53422.40635464001 2024-12-29,08:50:24.000,364,11073746,11885,0,1735462223,13005.41003025999,65.5096089600047,53422.37141904 2024-12-29,08:50:25.000,364,11073797,11445,0,1735462224,13005.430239189991,65.53075635000278,53422.399367519996 2024-12-29,08:50:26.000,364,11073747,11805,0,1735462225,13005.45718443,65.608296780003,53422.37840616001 2024-12-29,08:50:27.000,364,11073781,11485,0,1735462226,13005.463920739996,65.65764068999852,53422.42032888 2024-12-29,08:50:28.000,364,11073802,11485,0,1735462227,13005.497602290001,65.67173895000451,53422.385393280005 2024-12-29,08:50:29.000,364,11073815,11645,0,1735462228,13005.484129669996,65.68583721000323,53422.42731600001 2024-12-29,08:50:30.000,364,11073821,11645,0,1735462229,13005.484129669996,65.69288634000259,53422.44827736001 2024-12-29,08:50:31.000,364,11073765,11605,0,1735462230,13005.484129669996,65.72108286000002,53422.42731600001 2024-12-29,08:50:32.000,364,11073831,11605,0,1735462231,13005.497602290001,65.67878808000387,53422.40635464001 2024-12-29,08:50:33.000,364,11073783,11485,0,1735462232,13005.517811220001,65.72108286000002,53422.4622516 2024-12-29,08:50:34.000,364,11073827,11485,0,1735462233,13005.578438010001,65.67878808000387,53422.49718720001 2024-12-29,08:50:35.000,364,11073770,11725,0,1735462234,13005.578438010001,65.65059155999916,53422.51814856 2024-12-29,08:50:36.000,364,11073787,11565,0,1735462235,13005.612119559992,65.67173895000451,53422.504174320005 2024-12-29,08:50:37.000,364,11073738,11885,0,1735462236,13005.612119559992,65.61534591000236,53422.5321228 2024-12-29,08:50:38.000,364,11073768,11485,0,1735462237,13005.679482660002,65.57305112999893,53422.5321228 2024-12-29,08:50:39.000,364,11073777,11725,0,1735462238,13005.666010039997,65.53075635000278,53422.553084160005 2024-12-29,08:50:40.000,364,11073779,11565,0,1735462239,13005.733373139992,65.47436331000063,53422.5321228 2024-12-29,08:50:41.000,364,11073770,11685,0,1735462240,13005.726636829997,65.43911766000383,53422.52513568001 2024-12-29,08:50:42.000,364,11073785,11685,0,1735462241,13005.767054689997,65.41797026999848,53422.51814856 2024-12-29,08:50:43.000,364,11073836,11645,0,1735462242,13005.807472549997,65.32633157999953,53422.46923872 2024-12-29,08:50:44.000,364,11073768,11805,0,1735462243,13005.793999929992,65.34747897000489,53422.49718720001 2024-12-29,08:50:45.000,364,11073724,11565,0,1735462244,13005.800736240002,65.31223332000081,53422.46923872 2024-12-29,08:50:46.000,364,11073816,11485,0,1735462245,13005.800736240002,65.27698767000402,53422.49020008 2024-12-29,08:50:47.000,364,11073721,11765,0,1735462246,13005.814208859993,65.27698767000402,53422.53910992 2024-12-29,08:50:48.000,364,11073775,11725,0,1735462247,13005.793999929992,65.20649637000315,53422.47622584001 2024-12-29,08:50:49.000,364,11073785,11525,0,1735462248,13005.746845759997,65.21354550000251,53422.49718720001 2024-12-29,08:50:50.000,364,11073758,11605,0,1735462249,13005.740109450002,65.1853489799978,53422.51814856 2024-12-29,08:50:51.000,364,11073780,11685,0,1735462250,13005.699691590002,65.19944724000379,53422.48321296 2024-12-29,08:50:52.000,364,11073788,11845,0,1735462251,13005.719900520002,65.17829984999844,53422.504174320005 2024-12-29,08:50:53.000,364,11073799,11645,0,1735462252,13005.686218969997,65.16420158999972,53422.455264480006 2024-12-29,08:50:54.000,364,11073770,11805,0,1735462253,13005.618855870001,65.15715246000036,53422.46923872 2024-12-29,08:50:55.000,364,11073793,12005,0,1735462254,13005.618855870001,65.1853489799978,53422.434303120004 2024-12-29,08:50:56.000,364,11073806,12045,0,1735462255,13005.605383249997,65.21354550000251,53422.41334176 2024-12-29,08:50:57.000,364,11073770,12125,0,1735462256,13005.618855870001,65.19944724000379,53422.41334176 2024-12-29,08:50:58.000,364,11073811,11485,0,1735462257,13005.544756459996,65.19944724000379,53422.42032888 2024-12-29,08:50:59.000,364,11073758,11845,0,1735462258,13005.564965389996,65.19944724000379,53422.36443192 2024-12-29,08:51:00.000,364,11073757,11485,0,1735462259,13005.591910629992,65.21354550000251,53422.37141904 2024-12-29,08:51:01.000,364,11073789,11925,0,1735462260,13005.591910629992,65.23469289000059,53422.40635464001 2024-12-29,08:51:02.000,364,11073819,12005,0,1735462261,13005.585174319996,65.22764376000123,53422.37141904 2024-12-29,08:51:03.000,364,11073815,11645,0,1735462262,13005.591910629992,65.24174201999995,53422.40635464001 2024-12-29,08:51:04.000,364,11073758,11365,0,1735462263,13005.571701699992,65.23469289000059,53422.37840616001 2024-12-29,08:51:05.000,364,11073764,11805,0,1735462264,13005.605383249997,65.22764376000123,53422.336483440005 2024-12-29,08:51:06.000,364,11073788,11685,0,1735462265,13005.632328489992,65.22764376000123,53422.399367519996 2024-12-29,08:51:07.000,364,11073795,11565,0,1735462266,13005.612119559992,65.25584027999867,53422.37840616001 2024-12-29,08:51:08.000,364,11073825,11685,0,1735462267,13005.632328489992,65.28403680000338,53422.35045768 2024-12-29,08:51:09.000,364,11073710,11405,0,1735462268,13005.679482660002,65.26288940999802,53422.31552208 2024-12-29,08:51:10.000,364,11073741,11805,0,1735462269,13005.726636829997,65.23469289000059,53422.3225092 2024-12-29,08:51:11.000,364,11073770,11605,0,1735462270,13005.780527310002,65.25584027999867,53422.399367519996 2024-12-29,08:51:12.000,364,11073762,11325,0,1735462271,13005.767054689997,65.26993854000466,53422.37840616001 2024-12-29,08:51:13.000,364,11073793,11605,0,1735462272,13005.820945170002,65.26993854000466,53422.36443192 2024-12-29,08:51:14.000,364,11073745,11725,0,1735462273,13005.928726129998,65.25584027999867,53422.41334176 2024-12-29,08:51:15.000,364,11073798,11645,0,1735462274,13005.975880299993,65.28403680000338,53422.40635464001 2024-12-29,08:51:16.000,364,11073786,11325,0,1735462275,13006.036507089993,65.24174201999995,53422.434303120004 2024-12-29,08:51:17.000,364,11073793,11765,0,1735462276,13006.110606499999,65.26993854000466,53422.44129024 2024-12-29,08:51:18.000,364,11073808,11765,0,1735462277,13006.171233289999,65.2487911499993,53422.35045768 2024-12-29,08:51:19.000,364,11073782,11605,0,1735462278,13006.231860079999,65.24174201999995,53422.41334176 2024-12-29,08:51:20.000,364,11073798,11805,0,1735462279,13006.34637734999,65.23469289000059,53422.399367519996 2024-12-29,08:51:21.000,364,11073795,11525,0,1735462280,13006.35311366,65.22764376000123,53422.3923804 2024-12-29,08:51:22.000,364,11073782,11645,0,1735462281,13006.43394938,65.21354550000251,53422.41334176 2024-12-29,08:51:23.000,364,11073784,11725,0,1735462282,13006.521521409995,65.22764376000123,53422.44129024 2024-12-29,08:51:24.000,364,11073792,11365,0,1735462283,13006.56867557999,65.1853489799978,53422.44129024 2024-12-29,08:51:25.000,364,11073742,11525,0,1735462284,13006.629302369991,65.17829984999844,53422.44129024 2024-12-29,08:51:26.000,364,11073770,11365,0,1735462285,13006.649511299991,65.17125071999908,53422.42032888 2024-12-29,08:51:27.000,364,11073775,11645,0,1735462286,13006.723610709996,65.17125071999908,53422.399367519996 2024-12-29,08:51:28.000,364,11073786,11885,0,1735462287,13006.669720229991,65.13600507000228,53422.399367519996 2024-12-29,08:51:29.000,364,11073752,11605,0,1735462288,13006.750555949991,65.20649637000315,53422.46923872 2024-12-29,08:51:30.000,364,11073794,11565,0,1735462289,13006.716874400001,65.19944724000379,53422.4622516 2024-12-29,08:51:31.000,364,11073779,11645,0,1735462290,13006.737083330001,65.21354550000251,53422.434303120004 2024-12-29,08:51:32.000,364,11073787,11725,0,1735462291,13006.750555949991,65.1853489799978,53422.47622584001 2024-12-29,08:51:33.000,364,11073791,11325,0,1735462292,13006.804446429996,65.25584027999867,53422.47622584001 2024-12-29,08:51:34.000,364,11073799,11605,0,1735462293,13006.844864289997,65.25584027999867,53422.48321296 2024-12-29,08:51:35.000,364,11073816,11845,0,1735462294,13006.885282149997,65.22764376000123,53422.46923872 2024-12-29,08:51:36.000,364,11073733,11885,0,1735462295,13006.851600599992,65.22764376000123,53422.47622584001 2024-12-29,08:51:37.000,364,11073766,11845,0,1735462296,13006.892018459992,65.25584027999867,53422.49020008 2024-12-29,08:51:38.000,364,11073780,11565,0,1735462297,13006.885282149997,65.26993854000466,53422.47622584001 2024-12-29,08:51:39.000,364,11073746,11765,0,1735462298,13006.858336910002,65.25584027999867,53422.49020008 2024-12-29,08:51:40.000,364,11073793,11485,0,1735462299,13006.912227389992,65.26993854000466,53422.53910992 2024-12-29,08:51:41.000,364,11073760,11685,0,1735462300,13006.932436319992,65.28403680000338,53422.47622584001 2024-12-29,08:51:42.000,364,11073759,11645,0,1735462301,13006.918963700002,65.27698767000402,53422.504174320005 2024-12-29,08:51:43.000,364,11073770,11445,0,1735462302,13006.892018459992,65.34042983999825,53422.51814856 2024-12-29,08:51:44.000,364,11073787,11645,0,1735462303,13006.892018459992,65.34747897000489,53422.57404552001 2024-12-29,08:51:45.000,364,11073783,11485,0,1735462304,13006.925700009997,65.34042983999825,53422.567058399996 2024-12-29,08:51:46.000,364,11073731,11765,0,1735462305,13006.885282149997,65.38272462000168,53422.553084160005 2024-12-29,08:51:47.000,364,11073775,11445,0,1735462306,13006.898754770002,65.38272462000168,53422.5321228 2024-12-29,08:51:48.000,364,11073791,11645,0,1735462307,13006.844864289997,65.36862636000296,53422.53910992 2024-12-29,08:51:49.000,364,11073733,11445,0,1735462308,13006.858336910002,65.40387200999976,53422.553084160005 2024-12-29,08:51:50.000,364,11073753,11845,0,1735462309,13006.817919050001,65.3615772300036,53422.54609704001 2024-12-29,08:51:51.000,364,11073802,11525,0,1735462310,13006.811182739992,65.38977375000104,53422.504174320005 2024-12-29,08:51:52.000,364,11073744,11605,0,1735462311,13006.764028569996,65.36862636000296,53422.504174320005 2024-12-29,08:51:53.000,364,11073745,11805,0,1735462312,13006.750555949991,65.38977375000104,53422.49718720001 2024-12-29,08:51:54.000,364,11073777,11685,0,1735462313,13006.757292260001,65.35452810000425,53422.51814856 2024-12-29,08:51:55.000,364,11073706,11685,0,1735462314,13006.716874400001,65.3615772300036,53422.5321228 2024-12-29,08:51:56.000,364,11073787,11645,0,1735462315,13006.723610709996,65.35452810000425,53422.53910992 2024-12-29,08:51:57.000,364,11073773,11605,0,1735462316,13006.689929159991,65.34747897000489,53422.47622584001 2024-12-29,08:51:58.000,364,11073793,11645,0,1735462317,13006.662983919996,65.3615772300036,53422.44827736001 2024-12-29,08:51:59.000,364,11073762,11725,0,1735462318,13006.61582975,65.35452810000425,53422.434303120004 2024-12-29,08:52:00.000,364,11073733,11685,0,1735462319,13006.59562082,65.31223332000081,53422.44827736001 2024-12-29,08:52:01.000,364,11073783,11525,0,1735462320,13006.53499403,65.31928245000017,53422.41334176 2024-12-29,08:52:02.000,364,11073773,11405,0,1735462321,13006.5147851,65.2981350600021,53422.3923804 2024-12-29,08:52:03.000,364,11073746,11845,0,1735462322,13006.47436724,65.29108593000274,53422.46923872 2024-12-29,08:52:04.000,364,11073750,11445,0,1735462323,13006.42721306999,65.26993854000466,53422.42032888 2024-12-29,08:52:05.000,364,11073714,11645,0,1735462324,13006.400267829995,65.2487911499993,53422.385393280005 2024-12-29,08:52:06.000,364,11073739,11645,0,1735462325,13006.319432109995,65.22059463000187,53422.44129024 2024-12-29,08:52:07.000,364,11073732,11685,0,1735462326,13006.30595948999,65.17829984999844,53422.42032888 2024-12-29,08:52:08.000,364,11073770,11565,0,1735462327,13006.24533269999,65.150103330001,53422.399367519996 2024-12-29,08:52:09.000,364,11073752,11685,0,1735462328,13006.218387459994,65.1148576800042,53422.385393280005 2024-12-29,08:52:10.000,364,11073741,11685,0,1735462329,13006.18470590999,65.07256290000078,53422.336483440005 2024-12-29,08:52:11.000,364,11073778,11605,0,1735462330,13006.117342809994,65.07256290000078,53422.32949632001 2024-12-29,08:52:12.000,364,11073758,11645,0,1735462331,13006.151024359999,65.07256290000078,53422.3923804 2024-12-29,08:52:13.000,364,11073764,11525,0,1735462332,13006.097133879994,65.0514155100027,53422.434303120004 2024-12-29,08:52:14.000,364,11073730,11805,0,1735462333,13006.063452329989,65.00912072999927,53422.3923804 2024-12-29,08:52:15.000,364,11073738,11645,0,1735462334,13006.056716019993,65.00912072999927,53422.336483440005 2024-12-29,08:52:16.000,364,11073792,11645,0,1735462335,13005.989352919998,65.00207159999991,53422.287573600006 2024-12-29,08:52:17.000,364,11073768,11725,0,1735462336,13005.948935059998,64.98797334000119,53422.31552208 2024-12-29,08:52:18.000,364,11073812,11805,0,1735462337,13005.901780890003,64.96682595000311,53422.29456072 2024-12-29,08:52:19.000,364,11073762,11485,0,1735462338,13005.874835649993,64.94567855999776,53422.3225092 2024-12-29,08:52:20.000,364,11073731,11685,0,1735462339,13005.807472549997,64.92453116999968,53422.30154784 2024-12-29,08:52:21.000,364,11073760,11685,0,1735462340,13005.787263619997,64.93158029999904,53422.30154784 2024-12-29,08:52:22.000,364,11073760,11725,0,1735462341,13005.740109450002,64.96682595000311,53422.3225092 2024-12-29,08:52:23.000,364,11073787,11525,0,1735462342,13005.672746349992,64.91043291000096,53422.32949632001 2024-12-29,08:52:24.000,364,11073776,11645,0,1735462343,13005.639064800002,64.92453116999968,53422.336483440005 2024-12-29,08:52:25.000,364,11073730,11365,0,1735462344,13005.591910629992,64.99502247000055,53422.3225092 2024-12-29,08:52:26.000,364,11073748,11805,0,1735462345,13005.564965389996,65.00207159999991,53422.37141904 2024-12-29,08:52:27.000,364,11073715,11485,0,1735462346,13005.497602290001,65.03731725000398,53422.336483440005 2024-12-29,08:52:28.000,364,11073759,11485,0,1735462347,13005.47739336,65.07961203000013,53422.34347056 2024-12-29,08:52:29.000,364,11073806,11525,0,1735462348,13005.4369755,65.0866611599995,53422.29456072 2024-12-29,08:52:30.000,364,11073784,11525,0,1735462349,13005.41003025999,65.10075941999821,53422.336483440005 2024-12-29,08:52:31.000,364,11073718,11645,0,1735462350,13005.362876089996,65.14305420000164,53422.30154784 2024-12-29,08:52:32.000,364,11073785,11725,0,1735462351,13005.35613978,65.19239811000443,53422.27359936 2024-12-29,08:52:33.000,364,11073738,11845,0,1735462352,13005.31572192,65.20649637000315,53422.30853496001 2024-12-29,08:52:34.000,364,11073791,11565,0,1735462353,13005.29551299,65.25584027999867,53422.32949632001 2024-12-29,08:52:35.000,364,11073752,11645,0,1735462354,13005.26856774999,65.31928245000017,53422.34347056 2024-12-29,08:52:36.000,364,11073734,11925,0,1735462355,13005.302249299995,65.38977375000104,53422.385393280005 2024-12-29,08:52:37.000,364,11073757,11805,0,1735462356,13005.32919453999,65.50255982999806,53422.31552208 2024-12-29,08:52:38.000,364,11073787,11485,0,1735462357,13005.29551299,65.50255982999806,53422.37141904 2024-12-29,08:52:39.000,364,11073762,11325,0,1735462358,13005.302249299995,65.55895287000021,53422.31552208 2024-12-29,08:52:40.000,364,11073757,11605,0,1735462359,13005.322458229995,65.6435424299998,53422.36443192 2024-12-29,08:52:41.000,364,11073753,11725,0,1735462360,13005.362876089996,65.7563285100041,53422.37141904 2024-12-29,08:52:42.000,364,11073733,11565,0,1735462361,13005.39655764,65.83386894000432,53422.34347056 2024-12-29,08:52:43.000,364,11073817,11765,0,1735462362,13005.443711809996,65.98894980000478,53422.434303120004 2024-12-29,08:52:44.000,364,11073803,11485,0,1735462363,13005.484129669996,66.08058849000372,53422.44827736001 2024-12-29,08:52:45.000,364,11073776,12165,0,1735462364,13005.497602290001,66.15812892000395,53422.42731600001 2024-12-29,08:52:46.000,364,11073803,11605,0,1735462365,13005.564965389996,66.29206238999905,53422.49718720001 2024-12-29,08:52:47.000,364,11073763,11765,0,1735462366,13005.598646940001,66.40484847000334,53422.4622516 2024-12-29,08:52:48.000,364,11073801,11565,0,1735462367,13005.645801109997,66.55288020000444,53422.51814856 2024-12-29,08:52:49.000,364,11073798,11685,0,1735462368,13005.706427899997,66.63042063000466,53422.47622584001 2024-12-29,08:52:50.000,364,11073734,12045,0,1735462369,13005.814208859993,66.71501019000425,53422.51116144 2024-12-29,08:52:51.000,364,11073748,11965,0,1735462370,13005.874835649993,66.79959975000384,53422.56007128 2024-12-29,08:52:52.000,364,11073761,11845,0,1735462371,13005.948935059998,66.88418931000342,53422.59500688001 2024-12-29,08:52:53.000,364,11073769,11645,0,1735462372,13006.056716019993,66.99697539000044,53422.57404552001 2024-12-29,08:52:54.000,364,11073755,11685,0,1735462373,13006.130815429999,67.1027123399981,53422.57404552001 2024-12-29,08:52:55.000,364,11073766,11685,0,1735462374,13006.218387459994,67.16615450999961,53422.59500688001 2024-12-29,08:52:56.000,364,11073777,11445,0,1735462375,13006.30595948999,67.25779319999856,53422.66487808001 2024-12-29,08:52:57.000,364,11073758,11645,0,1735462376,13006.43394938,67.29303885000263,53422.67885232 2024-12-29,08:52:58.000,364,11073770,11645,0,1735462377,13006.52825771999,67.31418624000071,53422.68583944 2024-12-29,08:52:59.000,364,11073738,11445,0,1735462378,13006.60909343999,67.37762841000222,53422.67885232 2024-12-29,08:53:00.000,364,11073770,11965,0,1735462379,13006.716874400001,67.39172667000093,53422.776672 2024-12-29,08:53:01.000,364,11073725,11485,0,1735462380,13006.811182739992,67.42697231999773,53422.72776216 2024-12-29,08:53:02.000,364,11073744,11445,0,1735462381,13006.912227389992,67.48336535999988,53422.81859472 2024-12-29,08:53:03.000,364,11073762,11565,0,1735462382,13007.033480969993,67.48336535999988,53422.86051744001 2024-12-29,08:53:04.000,364,11073734,11525,0,1735462383,13007.121053000003,67.51861101000395,53422.9164144 2024-12-29,08:53:05.000,364,11073791,11725,0,1735462384,13007.242306579989,67.47631623000052,53422.9862856 2024-12-29,08:53:06.000,364,11073799,11445,0,1735462385,13007.296197059994,67.51861101000395,53423.056156800005 2024-12-29,08:53:07.000,364,11073769,11645,0,1735462386,13007.383769089989,67.51156188000459,53423.06314392 2024-12-29,08:53:08.000,364,11073746,11525,0,1735462387,13007.50502266999,67.54680753000139,53423.14698936001 2024-12-29,08:53:09.000,364,11073764,11565,0,1735462388,13007.558913149995,67.60320057000354,53423.174937840005 2024-12-29,08:53:10.000,364,11073811,11885,0,1735462389,13007.62627624999,67.64549534999969,53423.19589920001 2024-12-29,08:53:11.000,364,11073787,11605,0,1735462390,13007.700375659995,67.63844622000033,53423.293718880006 2024-12-29,08:53:12.000,364,11073786,11605,0,1735462391,13007.761002449995,67.7089375200012,53423.34961584 2024-12-29,08:53:13.000,364,11073742,11565,0,1735462392,13007.81489293,67.72303577999992,53423.35660296 2024-12-29,08:53:14.000,364,11073784,11645,0,1735462393,13007.87551972,67.76533056000335,53423.46839688 2024-12-29,08:53:15.000,364,11073782,11525,0,1735462394,13007.942882819996,67.80057621000014,53423.461409760006 2024-12-29,08:53:16.000,364,11073764,11925,0,1735462395,13007.996773300001,67.8076253399995,53423.58019080001 2024-12-29,08:53:17.000,364,11073786,11685,0,1735462396,13008.016982230001,67.81467446999886,53423.58019080001 2024-12-29,08:53:18.000,364,11073761,11685,0,1735462397,13008.057400090001,67.82172359999822,53423.629100640006 2024-12-29,08:53:19.000,364,11073798,11645,0,1735462398,13008.144972119997,67.82877273000486,53423.66403624 2024-12-29,08:53:20.000,364,11073775,11725,0,1735462399,13008.151708429992,67.78647795000143,53423.71294608 2024-12-29,08:53:21.000,364,11073750,11645,0,1735462400,13008.151708429992,67.77237969000271,53423.76884304001 2024-12-29,08:53:22.000,364,11073754,12005,0,1735462401,13008.178653670002,67.75123230000463,53423.78980440001 2024-12-29,08:53:23.000,364,11073774,11845,0,1735462402,13008.219071530002,67.68779013000312,53423.81076576 2024-12-29,08:53:24.000,364,11073744,11645,0,1735462403,13008.252753079993,67.68779013000312,53423.90159832 2024-12-29,08:53:25.000,364,11073758,11645,0,1735462404,13008.239280460002,67.61729883000226,53423.9295468 2024-12-29,08:53:26.000,364,11073802,11405,0,1735462405,13008.185389979997,67.61729883000226,53423.97845664 2024-12-29,08:53:27.000,364,11073742,11605,0,1735462406,13008.192126289992,67.58205317999818,53424.02736648 2024-12-29,08:53:28.000,364,11073782,11965,0,1735462407,13008.138235810002,67.59615144000418,53423.992430880004 2024-12-29,08:53:29.000,364,11073770,11525,0,1735462408,13008.111290569992,67.53270927000267,53424.09025056 2024-12-29,08:53:30.000,364,11073731,11685,0,1735462409,13008.057400090001,67.54680753000139,53424.08326344001 2024-12-29,08:53:31.000,364,11073771,11685,0,1735462410,13008.030454849992,67.50451274999796,53424.15313464001 2024-12-29,08:53:32.000,364,11073824,11725,0,1735462411,13007.956355440001,67.51861101000395,53424.09025056 2024-12-29,08:53:33.000,364,11073798,11645,0,1735462412,13007.902464959996,67.48336535999988,53424.17409600001 2024-12-29,08:53:34.000,364,11073775,11405,0,1735462413,13007.81489293,67.48336535999988,53424.21601872 2024-12-29,08:53:35.000,364,11073745,11685,0,1735462414,13007.77447507,67.52566014000331,53424.278902800004 2024-12-29,08:53:36.000,364,11073773,11725,0,1735462415,13007.71384828,67.48336535999988,53424.25095432001 2024-12-29,08:53:37.000,364,11073751,11685,0,1735462416,13007.65322149,67.4974636199986,53424.30685128 2024-12-29,08:53:38.000,364,11073734,11725,0,1735462417,13007.60606731999,67.4974636199986,53424.28588992 2024-12-29,08:53:39.000,364,11073767,11765,0,1735462418,13007.54544052999,67.54680753000139,53424.327812640004 2024-12-29,08:53:40.000,364,11073760,11605,0,1735462419,13007.47134112,67.54680753000139,53424.348774000006 2024-12-29,08:53:41.000,364,11073759,11485,0,1735462420,13007.451132189999,67.58205317999818,53424.397683840005 2024-12-29,08:53:42.000,364,11073774,11845,0,1735462421,13007.451132189999,67.57500404999882,53424.41165808 2024-12-29,08:53:43.000,364,11073788,11445,0,1735462422,13007.383769089989,67.61729883000226,53424.42563232 2024-12-29,08:53:44.000,364,11073794,11565,0,1735462423,13007.383769089989,67.63139709000097,53424.47454216 2024-12-29,08:53:45.000,364,11073720,11685,0,1735462424,13007.329878609999,67.66664273999777,53424.495503520004 2024-12-29,08:53:46.000,364,11073758,11605,0,1735462425,13007.302933369989,67.72303577999992,53424.53043912 2024-12-29,08:53:47.000,364,11073807,11685,0,1735462426,13007.302933369989,67.71598665000056,53424.58633608001 2024-12-29,08:53:48.000,364,11073787,11565,0,1735462427,13007.269251819998,67.76533056000335,53424.53742624001 2024-12-29,08:53:49.000,364,11073772,11565,0,1735462428,13007.269251819998,67.81467446999886,53424.614284560004 2024-12-29,08:53:50.000,364,11073765,11605,0,1735462429,13007.255779199993,67.86401838000165,53424.62127168 2024-12-29,08:53:51.000,364,11073839,11525,0,1735462430,13007.222097649988,67.86401838000165,53424.64223304 2024-12-29,08:53:52.000,364,11073801,11765,0,1735462431,13007.235570269993,67.91336229000444,53424.62825880001 2024-12-29,08:53:53.000,364,11073809,11805,0,1735462432,13007.201888719988,67.93450968000252,53424.684155760006 2024-12-29,08:53:54.000,364,11073743,11805,0,1735462433,13007.208625029998,67.99090272000467,53424.64223304 2024-12-29,08:53:55.000,364,11073758,11725,0,1735462434,13007.255779199993,68.04729575999954,53424.733065600005 2024-12-29,08:53:56.000,364,11073811,11725,0,1735462435,13007.222097649988,68.0684431500049,53424.70511712001 2024-12-29,08:53:57.000,364,11073837,11765,0,1735462436,13007.289460749998,68.12483618999977,53424.76101408 2024-12-29,08:53:58.000,364,11073745,11685,0,1735462437,13007.296197059994,68.1671309700032,53424.830885280004 2024-12-29,08:53:59.000,364,11073773,11565,0,1735462438,13007.309669679998,68.17418010000256,53424.851846640006 2024-12-29,08:54:00.000,364,11073745,11725,0,1735462439,13007.296197059994,68.24467140000343,53424.87280800001 2024-12-29,08:54:01.000,364,11073821,11845,0,1735462440,13007.309669679998,68.23057314000471,53424.92870496 2024-12-29,08:54:02.000,364,11073811,11685,0,1735462441,13007.356823849994,68.21647487999871,53424.94267920001 2024-12-29,08:54:03.000,364,11073745,11565,0,1735462442,13007.356823849994,68.29401530999894,53424.949666320004 2024-12-29,08:54:04.000,364,11073774,11445,0,1735462443,13007.397241709994,68.32221183000365,53424.998576160004 2024-12-29,08:54:05.000,364,11073802,11885,0,1735462444,13007.457868499994,68.33631009000237,53425.047486 2024-12-29,08:54:06.000,364,11073752,11565,0,1735462445,13007.54544052999,68.38565399999788,53425.068447360005 2024-12-29,08:54:07.000,364,11073754,11805,0,1735462446,13007.55217684,68.4138505200026,53425.09639584 2024-12-29,08:54:08.000,364,11073744,11685,0,1735462447,13007.5925947,68.4772926900041,53425.1522928 2024-12-29,08:54:09.000,364,11073819,11565,0,1735462448,13007.65322149,68.4772926900041,53425.187228400006 2024-12-29,08:54:10.000,364,11073746,11365,0,1735462449,13007.740793519995,68.5125383400009,53425.222164 2024-12-29,08:54:11.000,364,11073816,11605,0,1735462450,13007.78794768999,68.5125383400009,53425.22915112001 2024-12-29,08:54:12.000,364,11073800,11245,0,1735462451,13007.81489293,68.5125383400009,53425.2920352 2024-12-29,08:54:13.000,364,11073788,11685,0,1735462452,13007.82836554999,68.49139095000282,53425.2920352 2024-12-29,08:54:14.000,364,11073796,11325,0,1735462453,13007.902464959996,68.5125383400009,53425.38985488 2024-12-29,08:54:15.000,364,11073751,11725,0,1735462454,13007.929410199991,68.50548921000154,53425.41081624 2024-12-29,08:54:16.000,364,11073758,11765,0,1735462455,13007.949619129991,68.51958747000026,53425.48767456 2024-12-29,08:54:17.000,364,11073813,11685,0,1735462456,13008.010245919992,68.54073485999834,53425.50863592 2024-12-29,08:54:18.000,364,11073799,11485,0,1735462457,13008.064136399997,68.5125383400009,53425.501648800004 2024-12-29,08:54:19.000,364,11073787,11485,0,1735462458,13008.131499499992,68.51958747000026,53425.6064556 2024-12-29,08:54:20.000,364,11073814,11645,0,1735462459,13008.138235810002,68.5125383400009,53425.64837832 2024-12-29,08:54:21.000,364,11073741,11925,0,1735462460,13008.198862600002,68.53368572999898,53425.6763268 2024-12-29,08:54:22.000,364,11073822,11485,0,1735462461,13008.286434629998,68.51958747000026,53425.71126240001 2024-12-29,08:54:23.000,364,11073748,11845,0,1735462462,13008.333588799993,68.5477839899977,53425.71126240001 2024-12-29,08:54:24.000,364,11073773,11845,0,1735462463,13008.353797729993,68.59007877000113,53425.77414648 2024-12-29,08:54:25.000,364,11073736,11805,0,1735462464,13008.400951899988,68.59007877000113,53425.837030560004 2024-12-29,08:54:26.000,364,11073825,11925,0,1735462465,13008.475051309993,68.59007877000113,53425.89991464001 2024-12-29,08:54:27.000,364,11073765,11845,0,1735462466,13008.522205479989,68.54073485999834,53425.96978584001 2024-12-29,08:54:28.000,364,11073796,11685,0,1735462467,13008.542414409989,68.56188225000369,53426.01170856 2024-12-29,08:54:29.000,364,11073745,12005,0,1735462468,13008.589568579999,68.59712790000049,53426.01869568001 2024-12-29,08:54:30.000,364,11073772,12005,0,1735462469,13008.616513819994,68.62532441999792,53426.04664416001 2024-12-29,08:54:31.000,364,11073744,11445,0,1735462470,13008.62325012999,68.60417702999985,53426.13747672001 2024-12-29,08:54:32.000,364,11073749,11445,0,1735462471,13008.656931679994,68.63237355000456,53426.193373680006 2024-12-29,08:54:33.000,364,11073765,11325,0,1735462472,13008.697349539994,68.63237355000456,53426.22132216 2024-12-29,08:54:34.000,364,11073797,11365,0,1735462473,13008.737767399994,68.62532441999792,53426.26324488001 2024-12-29,08:54:35.000,364,11073801,11485,0,1735462474,13008.737767399994,68.59007877000113,53426.29818048 2024-12-29,08:54:36.000,364,11073770,11765,0,1735462475,13008.81186681,68.63942268000392,53426.40298728001 2024-12-29,08:54:37.000,364,11073792,11365,0,1735462476,13008.81186681,68.660570070002,53426.45189712001 2024-12-29,08:54:38.000,364,11073784,11725,0,1735462477,13008.83207574,68.68876658999943,53426.43792288 2024-12-29,08:54:39.000,364,11073779,11565,0,1735462478,13008.88596621999,68.70991398000479,53426.5147812 2024-12-29,08:54:40.000,364,11073787,11725,0,1735462479,13008.8724936,68.69581571999879,53426.54272968 2024-12-29,08:54:41.000,364,11073728,11605,0,1735462480,13008.919647769995,68.7240122400035,53426.55670392 2024-12-29,08:54:42.000,364,11073723,11605,0,1735462481,13008.919647769995,68.71696311000414,53426.59862664001 2024-12-29,08:54:43.000,364,11073748,11605,0,1735462482,13008.92638407999,68.77335614999902,53426.63356224 2024-12-29,08:54:44.000,364,11073737,11485,0,1735462483,13008.980274559995,68.78040527999838,53426.68945920001 2024-12-29,08:54:45.000,364,11073755,11725,0,1735462484,13009.061110279996,68.78745440999774,53426.73138192 2024-12-29,08:54:46.000,364,11073846,11645,0,1735462485,13009.061110279996,68.78040527999838,53426.794266000004 2024-12-29,08:54:47.000,364,11073754,11765,0,1735462486,13009.101528139996,68.78745440999774,53426.80125312 2024-12-29,08:54:48.000,364,11073703,11645,0,1735462487,13009.141945999996,68.82974919000117,53426.85715008001 2024-12-29,08:54:49.000,364,11073768,11885,0,1735462488,13009.128473379991,68.84384744999988,53426.87112432 2024-12-29,08:54:50.000,364,11073748,11685,0,1735462489,13009.148682309991,68.79450354000437,53426.8990728 2024-12-29,08:54:51.000,364,11073747,11685,0,1735462490,13009.148682309991,68.84384744999988,53426.968944 2024-12-29,08:54:52.000,364,11073759,11685,0,1735462491,13009.195836480001,68.86499483999796,53426.97593112001 2024-12-29,08:54:53.000,364,11073732,11805,0,1735462492,13009.182363859996,68.87909310000396,53426.99689248 2024-12-29,08:54:54.000,364,11073731,11405,0,1735462493,13009.195836480001,68.8720439700046,53426.97593112001 2024-12-29,08:54:55.000,364,11073735,11605,0,1735462494,13009.195836480001,68.88614223000332,53427.010866720004 2024-12-29,08:54:56.000,364,11073731,11565,0,1735462495,13009.189100169991,68.89319136000267,53427.1086864 2024-12-29,08:54:57.000,364,11073768,11765,0,1735462496,13009.175627550001,68.92138788000011,53427.1086864 2024-12-29,08:54:58.000,364,11073731,11685,0,1735462497,13009.155418620001,68.90024049000203,53427.150609120006 2024-12-29,08:54:59.000,364,11073749,11685,0,1735462498,13009.155418620001,68.96368266000354,53427.16458336 2024-12-29,08:55:00.000,364,11073743,11965,0,1735462499,13009.148682309991,68.97778092000226,53427.178557600004 2024-12-29,08:55:01.000,364,11073762,11565,0,1735462500,13009.148682309991,68.97778092000226,53427.2134932 2024-12-29,08:55:02.000,364,11073756,11805,0,1735462501,13009.168891239991,68.97778092000226,53427.22048032001 2024-12-29,08:55:03.000,364,11073764,11525,0,1735462502,13009.175627550001,69.02712482999777,53427.26240304 2024-12-29,08:55:04.000,364,11073794,11565,0,1735462503,13009.195836480001,69.01302656999906,53427.29035152001 2024-12-29,08:55:05.000,364,11073750,11405,0,1735462504,13009.141945999996,69.01302656999906,53427.27637728 2024-12-29,08:55:06.000,364,11073754,11685,0,1735462505,13009.155418620001,69.01302656999906,53427.33227424 2024-12-29,08:55:07.000,364,11073751,11925,0,1735462506,13009.168891239991,69.03417396000441,53427.33227424 2024-12-29,08:55:08.000,364,11073789,11725,0,1735462507,13009.175627550001,69.07646874000056,53427.43009392 2024-12-29,08:55:09.000,364,11073731,12085,0,1735462508,13009.168891239991,69.06237048000185,53427.416119680005 2024-12-29,08:55:10.000,364,11073755,11605,0,1735462509,13009.229518029992,69.06237048000185,53427.38118408 2024-12-29,08:55:11.000,364,11073725,11485,0,1735462510,13009.229518029992,69.08351786999992,53427.43009392 2024-12-29,08:55:12.000,364,11073777,11845,0,1735462511,13009.296881130002,69.12581265000335,53427.49996512 2024-12-29,08:55:13.000,364,11073773,11725,0,1735462512,13009.303617439997,69.08351786999992,53427.47201664 2024-12-29,08:55:14.000,364,11073766,11645,0,1735462513,13009.384453159997,69.07646874000056,53427.52092648 2024-12-29,08:55:15.000,364,11073752,11725,0,1735462514,13009.445079949997,69.07646874000056,53427.45105528 2024-12-29,08:55:16.000,364,11073721,11445,0,1735462515,13009.519179360002,69.07646874000056,53427.54188784 2024-12-29,08:55:17.000,364,11073766,11485,0,1735462516,13009.566333529998,69.03417396000441,53427.55586208001 2024-12-29,08:55:18.000,364,11073764,11445,0,1735462517,13009.653905559993,69.05532135000249,53427.5977848 2024-12-29,08:55:19.000,364,11073772,11765,0,1735462518,13009.694323419993,69.05532135000249,53427.61874616 2024-12-29,08:55:20.000,364,11073728,11565,0,1735462519,13009.781895449989,69.04827222000313,53427.60477192001 2024-12-29,08:55:21.000,364,11073738,11485,0,1735462520,13009.84252223999,69.04827222000313,53427.59079768 2024-12-29,08:55:22.000,364,11073777,11725,0,1735462521,13009.90988534,69.07646874000056,53427.64669464001 2024-12-29,08:55:23.000,364,11073823,11565,0,1735462522,13009.957039509995,69.08351786999992,53427.702591600006 2024-12-29,08:55:24.000,364,11073752,11725,0,1735462523,13010.037875229995,69.03417396000441,53427.751501440005 2024-12-29,08:55:25.000,364,11073787,11685,0,1735462524,13010.06482046999,69.06237048000185,53427.77246280001 2024-12-29,08:55:26.000,364,11073781,11725,0,1735462525,13010.098502019995,69.05532135000249,53427.751501440005 2024-12-29,08:55:27.000,364,11073774,11445,0,1735462526,13010.17260143,69.0694196100012,53427.81438552001 2024-12-29,08:55:28.000,364,11073736,11605,0,1735462527,13010.179337739995,69.09056699999928,53427.821372640006 2024-12-29,08:55:29.000,364,11073754,11685,0,1735462528,13010.27364608,69.09761612999864,53427.85630824 2024-12-29,08:55:30.000,364,11073728,12005,0,1735462529,13010.260173459996,69.104665259998,53427.90521808 2024-12-29,08:55:31.000,364,11073694,11685,0,1735462530,13010.33427287,69.16105830000015,53427.89124384001 2024-12-29,08:55:32.000,364,11073824,11605,0,1735462531,13010.367954419991,69.15400917000079,53427.94015368001 2024-12-29,08:55:33.000,364,11073752,11765,0,1735462532,13010.421844899996,69.20335308000358,53427.95412792 2024-12-29,08:55:34.000,364,11073766,11525,0,1735462533,13010.435317520001,69.21040221000294,53427.99605064 2024-12-29,08:55:35.000,364,11073763,11765,0,1735462534,13010.509416929992,69.21040221000294,53428.037973360006 2024-12-29,08:55:36.000,364,11073767,11805,0,1735462535,13010.509416929992,69.24564785999974,53428.037973360006 2024-12-29,08:55:37.000,364,11073807,11685,0,1735462536,13010.482471689997,69.26679524999781,53428.10085744 2024-12-29,08:55:38.000,364,11073747,11805,0,1735462537,13010.576780030002,69.2526969899991,53428.07290896 2024-12-29,08:55:39.000,364,11073787,11485,0,1735462538,13010.617197890002,69.30204090000188,53428.086883200005 2024-12-29,08:55:40.000,364,11073745,11485,0,1735462539,13010.610461579992,69.32318828999996,53428.10085744 2024-12-29,08:55:41.000,364,11073739,11845,0,1735462540,13010.596988960002,69.34433567999804,53428.17072864 2024-12-29,08:55:42.000,364,11073748,11685,0,1735462541,13010.603725269997,69.35138481000467,53428.16374152 2024-12-29,08:55:43.000,364,11073741,11965,0,1735462542,13010.650879439992,69.40072872000019,53428.254574080005 2024-12-29,08:55:44.000,364,11073768,11725,0,1735462543,13010.630670509992,69.38663046000147,53428.254574080005 2024-12-29,08:55:45.000,364,11073826,11485,0,1735462544,13010.657615750002,69.40072872000019,53428.27553544001 2024-12-29,08:55:46.000,364,11073810,11765,0,1735462545,13010.704769919997,69.4148269799989,53428.324445280006 2024-12-29,08:55:47.000,364,11073739,11685,0,1735462546,13010.691297299993,69.40072872000019,53428.352393760004 2024-12-29,08:55:48.000,364,11073752,11765,0,1735462547,13010.718242540002,69.42187610999827,53428.31745816001 2024-12-29,08:55:49.000,364,11073722,11765,0,1735462548,13010.745187779998,69.40072872000019,53428.3314324 2024-12-29,08:55:50.000,364,11073821,11685,0,1735462549,13010.704769919997,69.40777784999955,53428.352393760004 2024-12-29,08:55:51.000,364,11073748,11485,0,1735462550,13010.731715159993,69.38663046000147,53428.373355120006 2024-12-29,08:55:52.000,364,11073755,11565,0,1735462551,13010.745187779998,69.40072872000019,53428.422264960005 2024-12-29,08:55:53.000,364,11073743,11645,0,1735462552,13010.758660400003,69.45007263000298,53428.40829072 2024-12-29,08:55:54.000,364,11073732,11965,0,1735462553,13010.765396709998,69.47122002000106,53428.45720056 2024-12-29,08:55:55.000,364,11073827,11485,0,1735462554,13010.751924089993,69.42187610999827,53428.44322632001 2024-12-29,08:55:56.000,364,11073779,11565,0,1735462555,13010.778869330003,69.39367959000083,53428.45021344 2024-12-29,08:55:57.000,364,11073750,11845,0,1735462556,13010.819287189988,69.4148269799989,53428.492136160006 2024-12-29,08:55:58.000,364,11073803,11685,0,1735462557,13010.852968739993,69.40777784999955,53428.471174800005 2024-12-29,08:55:59.000,364,11073754,11965,0,1735462558,13010.859705049988,69.39367959000083,53428.46418768001 2024-12-29,08:56:00.000,364,11073769,11565,0,1735462559,13010.873177669993,69.39367959000083,53428.48514904001 2024-12-29,08:56:01.000,364,11073790,11325,0,1735462560,13010.886650289998,69.38663046000147,53428.5061104 2024-12-29,08:56:02.000,364,11073755,11565,0,1735462561,13010.900122909989,69.37253220000275,53428.520084640004 2024-12-29,08:56:03.000,364,11073727,11325,0,1735462562,13010.920331839989,69.39367959000083,53428.55502024 2024-12-29,08:56:04.000,364,11073770,11645,0,1735462563,13010.933804459994,69.40777784999955,53428.54803312 2024-12-29,08:56:05.000,364,11073757,11365,0,1735462564,13010.954013389994,69.4148269799989,53428.53405888001 2024-12-29,08:56:06.000,364,11073763,11645,0,1735462565,13010.906859219998,69.38663046000147,53428.61790432 2024-12-29,08:56:07.000,364,11073771,11485,0,1735462566,13010.920331839989,69.47122002000106,53428.5759816 2024-12-29,08:56:08.000,364,11073738,11765,0,1735462567,13010.913595529993,69.47122002000106,53428.589955840005 2024-12-29,08:56:09.000,364,11073730,11925,0,1735462568,13010.933804459994,69.51351480000449,53428.5759816 2024-12-29,08:56:10.000,364,11073752,11925,0,1735462569,13010.940540769989,69.52056393000385,53428.65283992001 2024-12-29,08:56:11.000,364,11073768,11565,0,1735462570,13010.893386599993,69.56990783999936,53428.659827040006 2024-12-29,08:56:12.000,364,11073736,11925,0,1735462571,13010.873177669993,69.56285871,53428.63187856001 2024-12-29,08:56:13.000,364,11073773,11485,0,1735462572,13010.886650289998,69.60515349000343,53428.65283992001 2024-12-29,08:56:14.000,364,11073739,11645,0,1735462573,13010.826023499998,69.66859565999766,53428.69476264 2024-12-29,08:56:15.000,364,11073793,11485,0,1735462574,13010.778869330003,69.68269392000366,53428.638865680005 2024-12-29,08:56:16.000,364,11073785,11525,0,1735462575,13010.799078259988,69.69679218000238,53428.70174976001 2024-12-29,08:56:17.000,364,11073746,11885,0,1735462576,13010.778869330003,69.74613608999789,53428.715724 2024-12-29,08:56:18.000,364,11073749,11645,0,1735462577,13010.745187779998,69.78843087000132,53428.65283992001 2024-12-29,08:56:19.000,364,11073782,11645,0,1735462578,13010.751924089993,69.8095782599994,53428.67380128 2024-12-29,08:56:20.000,364,11073773,11565,0,1735462579,13010.745187779998,69.81662738999876,53428.67380128 2024-12-29,08:56:21.000,364,11073784,11525,0,1735462580,13010.758660400003,69.8095782599994,53428.72969824001 2024-12-29,08:56:22.000,364,11073775,11565,0,1735462581,13010.745187779998,69.82367651999812,53428.79956944001 2024-12-29,08:56:23.000,364,11073765,11485,0,1735462582,13010.704769919997,69.83777478000411,53428.7855952 2024-12-29,08:56:24.000,364,11073779,11405,0,1735462583,13010.785605639998,69.82367651999812,53428.74367248 2024-12-29,08:56:25.000,364,11073764,11645,0,1735462584,13010.778869330003,69.83777478000411,53428.715724 2024-12-29,08:56:26.000,364,11073733,11645,0,1735462585,13010.758660400003,69.84482391000347,53428.7855952 2024-12-29,08:56:27.000,364,11073753,11645,0,1735462586,13010.751924089993,69.86597130000155,53428.75065960001 2024-12-29,08:56:28.000,364,11073766,11685,0,1735462587,13010.751924089993,69.9082660799977,53428.77162096 2024-12-29,08:56:29.000,364,11073764,11365,0,1735462588,13010.738451470002,69.86597130000155,53428.79258232 2024-12-29,08:56:30.000,364,11073749,11645,0,1735462589,13010.738451470002,69.95056086000113,53428.76463384 2024-12-29,08:56:31.000,364,11073748,11245,0,1735462590,13010.718242540002,69.97170824999921,53428.7855952 2024-12-29,08:56:32.000,364,11073794,11645,0,1735462591,13010.731715159993,69.93646260000241,53428.806556560005 2024-12-29,08:56:33.000,364,11073791,11965,0,1735462592,13010.718242540002,69.94351173000177,53428.82053080001 2024-12-29,08:56:34.000,364,11073761,11765,0,1735462593,13010.677824680002,69.95056086000113,53428.77860808001 2024-12-29,08:56:35.000,364,11073775,11445,0,1735462594,13010.630670509992,69.99285564000456,53428.855466400004 2024-12-29,08:56:36.000,364,11073748,11445,0,1735462595,13010.657615750002,69.98580650999793,53428.82053080001 2024-12-29,08:56:37.000,364,11073825,11645,0,1735462596,13010.664352059997,70.04219955000008,53428.7855952 2024-12-29,08:56:38.000,364,11073787,11645,0,1735462597,13010.630670509992,70.08449433000351,53428.84149216 2024-12-29,08:56:39.000,364,11073765,11325,0,1735462598,13010.623934199997,70.06334693999815,53428.84149216 2024-12-29,08:56:40.000,364,11073749,11445,0,1735462599,13010.563307409997,70.08449433000351,53428.79956944001 2024-12-29,08:56:41.000,364,11073779,11405,0,1735462600,13010.536362170002,70.12678910999966,53428.79956944001 2024-12-29,08:56:42.000,364,11073784,11285,0,1735462601,13010.529625859992,70.1197399800003,53428.84149216 2024-12-29,08:56:43.000,364,11073779,11485,0,1735462602,13010.516153240002,70.1690838900031,53428.890402 2024-12-29,08:56:44.000,364,11073756,11605,0,1735462603,13010.482471689997,70.16203476000373,53428.855466400004 2024-12-29,08:56:45.000,364,11073767,11725,0,1735462604,13010.462262759997,70.14088736999838,53428.84149216 2024-12-29,08:56:46.000,364,11073768,11685,0,1735462605,13010.455526450001,70.16203476000373,53428.84149216 2024-12-29,08:56:47.000,364,11073758,11925,0,1735462606,13010.442053829996,70.17613302000245,53428.7855952 2024-12-29,08:56:48.000,364,11073790,11485,0,1735462607,13010.442053829996,70.21842779999861,53428.7855952 2024-12-29,08:56:49.000,364,11073813,11645,0,1735462608,13010.415108590001,70.21137866999925,53428.79956944001 2024-12-29,08:56:50.000,364,11073750,11765,0,1735462609,13010.421844899996,70.22547692999797,53428.77860808001 2024-12-29,08:56:51.000,364,11073766,11565,0,1735462610,13010.401635969996,70.24662432000332,53428.76463384 2024-12-29,08:56:52.000,364,11073766,11845,0,1735462611,13010.388163349991,70.24662432000332,53428.757646720005 2024-12-29,08:56:53.000,364,11073814,11405,0,1735462612,13010.388163349991,70.27482084000076,53428.77162096 2024-12-29,08:56:54.000,364,11073738,11605,0,1735462613,13010.394899660001,70.24662432000332,53428.75065960001 2024-12-29,08:56:55.000,364,11073773,11685,0,1735462614,13010.367954419991,70.3030173599982,53428.77860808001 2024-12-29,08:56:56.000,364,11073754,11765,0,1735462615,13010.341009179996,70.23957519000396,53428.70174976001 2024-12-29,08:56:57.000,364,11073773,11645,0,1735462616,13010.374690730001,70.25367345000268,53428.715724 2024-12-29,08:56:58.000,364,11073782,11645,0,1735462617,13010.320800249996,70.28186997000012,53428.74367248 2024-12-29,08:56:59.000,364,11073809,11965,0,1735462618,13010.320800249996,70.27482084000076,53428.72271112 2024-12-29,08:57:00.000,364,11073726,12005,0,1735462619,13010.29385501,70.29596822999883,53428.73668536 2024-12-29,08:57:01.000,364,11073749,11685,0,1735462620,13010.25343715,70.28186997000012,53428.715724 2024-12-29,08:57:02.000,364,11073745,11485,0,1735462621,13010.260173459996,70.3030173599982,53428.72969824001 2024-12-29,08:57:03.000,364,11073773,11525,0,1735462622,13010.26690976999,70.3312138800029,53428.715724 2024-12-29,08:57:04.000,364,11073798,11525,0,1735462623,13010.280382389996,70.32416475000355,53428.75065960001 2024-12-29,08:57:05.000,364,11073756,11645,0,1735462624,13010.260173459996,70.31006649000483,53428.72969824001 2024-12-29,08:57:06.000,364,11073747,11605,0,1735462625,13010.239964529996,70.28891909999948,53428.73668536 2024-12-29,08:57:07.000,364,11073778,11605,0,1735462626,13010.23322822,70.28186997000012,53428.66681416 2024-12-29,08:57:08.000,364,11073799,11765,0,1735462627,13010.219755599996,70.28891909999948,53428.708736880006 2024-12-29,08:57:09.000,364,11073781,11645,0,1735462628,13010.219755599996,70.27482084000076,53428.72969824001 2024-12-29,08:57:10.000,364,11073715,11285,0,1735462629,13010.21301929,70.23957519000396,53428.708736880006 2024-12-29,08:57:11.000,364,11073788,11405,0,1735462630,13010.22649190999,70.24662432000332,53428.77860808001 2024-12-29,08:57:12.000,364,11073820,11685,0,1735462631,13010.239964529996,70.25367345000268,53428.757646720005 2024-12-29,08:57:13.000,364,11073755,11605,0,1735462632,13010.21301929,70.26072258000204,53428.708736880006 2024-12-29,08:57:14.000,364,11073740,11565,0,1735462633,13010.219755599996,70.29596822999883,53428.708736880006 2024-12-29,08:57:15.000,364,11073749,11605,0,1735462634,13010.19281036,70.3030173599982,53428.687775520004 2024-12-29,08:57:16.000,364,11073798,11445,0,1735462635,13010.20628297999,70.28891909999948,53428.69476264 2024-12-29,08:57:17.000,364,11073765,11525,0,1735462636,13010.19281036,70.3312138800029,53428.70174976001 2024-12-29,08:57:18.000,364,11073731,11605,0,1735462637,13010.19281036,70.31006649000483,53428.70174976001 2024-12-29,08:57:19.000,364,11073737,11485,0,1735462638,13010.14565618999,70.32416475000355,53428.69476264 2024-12-29,08:57:20.000,364,11073765,11565,0,1735462639,13010.14565618999,70.3312138800029,53428.61790432 2024-12-29,08:57:21.000,364,11073721,11805,0,1735462640,13010.12544725999,70.3312138800029,53428.70174976001 2024-12-29,08:57:22.000,364,11073791,11725,0,1735462641,13010.10523832999,70.28891909999948,53428.63187856001 2024-12-29,08:57:23.000,364,11073772,11605,0,1735462642,13010.13218357,70.3030173599982,53428.6458528 2024-12-29,08:57:24.000,364,11073776,11605,0,1735462643,13010.10523832999,70.31711562000419,53428.659827040006 2024-12-29,08:57:25.000,364,11073793,11845,0,1735462644,13010.11197464,70.28891909999948,53428.66681416 2024-12-29,08:57:26.000,364,11073747,11605,0,1735462645,13010.08502939999,70.31006649000483,53428.65283992001 2024-12-29,08:57:27.000,364,11073783,11565,0,1735462646,13010.098502019995,70.31711562000419,53428.65283992001 2024-12-29,08:57:28.000,364,11073756,11645,0,1735462647,13010.10523832999,70.34531214000162,53428.62489144 2024-12-29,08:57:29.000,364,11073769,11565,0,1735462648,13010.05134785,70.35236127000098,53428.65283992001 2024-12-29,08:57:30.000,364,11073717,11605,0,1735462649,13010.098502019995,70.35941040000034,53428.66681416 2024-12-29,08:57:31.000,364,11073769,11645,0,1735462650,13010.118710949995,70.38055778999842,53428.62489144 2024-12-29,08:57:32.000,364,11073769,11405,0,1735462651,13010.118710949995,70.41580344000249,53428.66681416 2024-12-29,08:57:33.000,364,11073755,11285,0,1735462652,13010.138919879995,70.45809821999865,53428.687775520004 2024-12-29,08:57:34.000,364,11073732,11405,0,1735462653,13010.118710949995,70.45104908999929,53428.67380128 2024-12-29,08:57:35.000,364,11073744,11165,0,1735462654,13010.12544725999,70.49334387000272,53428.61790432 2024-12-29,08:57:36.000,364,11073750,11685,0,1735462655,13010.1523925,70.49334387000272,53428.60393008 2024-12-29,08:57:37.000,364,11073740,11645,0,1735462656,13010.18607404999,70.52154039000015,53428.63187856001 2024-12-29,08:57:38.000,364,11073752,11525,0,1735462657,13010.20628297999,70.53563864999887,53428.59694296 2024-12-29,08:57:39.000,364,11073710,11605,0,1735462658,13010.199546669995,70.62727733999782,53428.61091720001 2024-12-29,08:57:40.000,364,11073780,11485,0,1735462659,13010.23322822,70.59908082000038,53428.659827040006 2024-12-29,08:57:41.000,364,11073708,11485,0,1735462660,13010.29385501,70.6131790799991,53428.70174976001 2024-12-29,08:57:42.000,364,11073699,11605,0,1735462661,13010.320800249996,70.64842473000317,53428.65283992001 2024-12-29,08:57:43.000,364,11073758,11845,0,1735462662,13010.33427287,70.70481776999804,53428.67380128 2024-12-29,08:57:44.000,364,11073723,11485,0,1735462663,13010.341009179996,70.68367037999997,53428.66681416 2024-12-29,08:57:45.000,364,11073715,11485,0,1735462664,13010.381427039996,70.69776863999869,53428.72969824001 2024-12-29,08:57:46.000,364,11073732,11565,0,1735462665,13010.367954419991,70.71186690000468,53428.68078840001 2024-12-29,08:57:47.000,364,11073765,11645,0,1735462666,13010.415108590001,70.75416168000083,53428.72271112 2024-12-29,08:57:48.000,364,11073726,11365,0,1735462667,13010.448790139992,70.79645646000426,53428.715724 2024-12-29,08:57:49.000,364,11073779,11605,0,1735462668,13010.482471689997,70.80350559000362,53428.715724 2024-12-29,08:57:50.000,364,11073745,11445,0,1735462669,13010.495944310002,70.83170211000106,53428.72969824001 2024-12-29,08:57:51.000,364,11073696,11605,0,1735462670,13010.536362170002,70.84580036999978,53428.76463384 2024-12-29,08:57:52.000,364,11073733,11885,0,1735462671,13010.556571100002,70.81760385000234,53428.79258232 2024-12-29,08:57:53.000,364,11073722,11685,0,1735462672,13010.610461579992,70.8246529800017,53428.81354368 2024-12-29,08:57:54.000,364,11073723,11525,0,1735462673,13010.650879439992,70.85284949999914,53428.806556560005 2024-12-29,08:57:55.000,364,11073722,11605,0,1735462674,13010.698033610002,70.85284949999914,53428.806556560005 2024-12-29,08:57:56.000,364,11073753,11565,0,1735462675,13010.724978849998,70.84580036999978,53428.84847928001 2024-12-29,08:57:57.000,364,11073766,11485,0,1735462676,13010.731715159993,70.83875124000042,53428.88341488 2024-12-29,08:57:58.000,364,11073728,11645,0,1735462677,13010.792341949993,70.83170211000106,53428.84847928001 2024-12-29,08:57:59.000,364,11073709,12005,0,1735462678,13010.839496119988,70.81760385000234,53428.93232472 2024-12-29,08:58:00.000,364,11073771,11805,0,1735462679,13010.873177669993,70.8598986299985,53428.890402 2024-12-29,08:58:01.000,364,11073705,11685,0,1735462680,13010.893386599993,70.8598986299985,53428.925337600005 2024-12-29,08:58:02.000,364,11073718,11845,0,1735462681,13010.947277079998,70.88104602000385,53428.93232472 2024-12-29,08:58:03.000,364,11073726,11645,0,1735462682,13010.960749699989,70.85284949999914,53428.890402 2024-12-29,08:58:04.000,364,11073741,11845,0,1735462683,13011.034849109994,70.86694775999786,53428.95328608 2024-12-29,08:58:05.000,364,11073708,11325,0,1735462684,13011.055058039994,70.8246529800017,53428.96726032001 2024-12-29,08:58:06.000,364,11073707,11485,0,1735462685,13011.088739589999,70.80350559000362,53428.9602732 2024-12-29,08:58:07.000,364,11073730,11685,0,1735462686,13011.10894852,70.83875124000042,53428.974247440005 2024-12-29,08:58:08.000,364,11073728,11645,0,1735462687,13011.156102689994,70.81760385000234,53428.98123456 2024-12-29,08:58:09.000,364,11073761,11645,0,1735462688,13011.236938409995,70.8598986299985,53429.05809288 2024-12-29,08:58:10.000,364,11073750,11685,0,1735462689,13011.2302021,70.85284949999914,53429.05110576 2024-12-29,08:58:11.000,364,11073763,11845,0,1735462690,13011.27061996,70.83875124000042,53429.1000156 2024-12-29,08:58:12.000,364,11073769,11605,0,1735462691,13011.34471936999,70.80350559000362,53429.11398984001 2024-12-29,08:58:13.000,364,11073778,11845,0,1735462692,13011.337983059995,70.84580036999978,53429.1000156 2024-12-29,08:58:14.000,364,11073724,11565,0,1735462693,13011.378400919995,70.8246529800017,53429.16289968001 2024-12-29,08:58:15.000,364,11073800,11725,0,1735462694,13011.418818779995,70.79645646000426,53429.1698868 2024-12-29,08:58:16.000,364,11073698,11485,0,1735462695,13011.42555508999,70.80350559000362,53429.20482240001 2024-12-29,08:58:17.000,364,11073725,11685,0,1735462696,13011.45250033,70.81055472000298,53429.1698868 2024-12-29,08:58:18.000,364,11073744,11485,0,1735462697,13011.519863429996,70.83875124000042,53429.23277088001 2024-12-29,08:58:19.000,364,11073723,11445,0,1735462698,13011.546808669991,70.8246529800017,53429.25373224001 2024-12-29,08:58:20.000,364,11073779,11605,0,1735462699,13011.560281289996,70.85284949999914,53429.24674512 2024-12-29,08:58:21.000,364,11073727,11645,0,1735462700,13011.593962840001,70.84580036999978,53429.21879664 2024-12-29,08:58:22.000,364,11073743,11965,0,1735462701,13011.560281289996,70.8598986299985,53429.22578376 2024-12-29,08:58:23.000,364,11073723,11765,0,1735462702,13011.587226529991,70.85284949999914,53429.2746936 2024-12-29,08:58:24.000,364,11073719,11725,0,1735462703,13011.620908079996,70.87399689000449,53429.25373224001 2024-12-29,08:58:25.000,364,11073777,11805,0,1735462704,13011.634380700001,70.85284949999914,53429.2746936 2024-12-29,08:58:26.000,364,11073739,11485,0,1735462705,13011.668062249992,70.90219341000193,53429.30264208001 2024-12-29,08:58:27.000,364,11073748,11445,0,1735462706,13011.688271179992,70.91629167000065,53429.29565496 2024-12-29,08:58:28.000,364,11073740,11605,0,1735462707,13011.715216420002,70.93743905999872,53429.30264208001 2024-12-29,08:58:29.000,364,11073693,11925,0,1735462708,13011.708480109992,70.98678297000151,53429.28168072001 2024-12-29,08:58:30.000,364,11073744,11685,0,1735462709,13011.755634280002,70.96563558000344,53429.32360344001 2024-12-29,08:58:31.000,364,11073728,11685,0,1735462710,13011.762370589997,70.9726847100028,53429.32360344001 2024-12-29,08:58:32.000,364,11073716,11325,0,1735462711,13011.782579519997,71.02907774999767,53429.32360344001 2024-12-29,08:58:33.000,364,11073809,11645,0,1735462712,13011.863415239997,71.01497948999895,53429.28866784 2024-12-29,08:58:34.000,364,11073730,11685,0,1735462713,13011.856678930002,71.0361268800043,53429.30264208001 2024-12-29,08:58:35.000,364,11073744,11685,0,1735462714,13011.930778339993,71.04317601000366,53429.29565496 2024-12-29,08:58:36.000,364,11073731,11645,0,1735462715,13011.991405129993,71.04317601000366,53429.33757768 2024-12-29,08:58:37.000,364,11073723,11525,0,1735462716,13011.991405129993,71.1066181799979,53429.379500400006 2024-12-29,08:58:38.000,364,11073703,11565,0,1735462717,13011.998141440003,71.09956904999854,53429.35155192001 2024-12-29,08:58:39.000,364,11073719,11725,0,1735462718,13012.058768229988,71.13481470000261,53429.33059056001 2024-12-29,08:58:40.000,364,11073752,11445,0,1735462719,13012.105922399998,71.11366731000453,53429.33757768 2024-12-29,08:58:41.000,364,11073726,11365,0,1735462720,13012.139603949989,71.17710947999876,53429.33059056001 2024-12-29,08:58:42.000,364,11073731,11725,0,1735462721,13012.132867639993,71.22645339000155,53429.39347464 2024-12-29,08:58:43.000,364,11073703,11645,0,1735462722,13012.254121219994,71.23350252000091,53429.379500400006 2024-12-29,08:58:44.000,364,11073746,11685,0,1735462723,13012.247384909999,71.25464990999899,53429.44937160001 2024-12-29,08:58:45.000,364,11073778,11565,0,1735462724,13012.28106645999,71.2687481699977,53429.428410240005 2024-12-29,08:58:46.000,364,11073755,11325,0,1735462725,13012.287802769999,71.28989556000306,53429.39347464 2024-12-29,08:58:47.000,364,11073685,11605,0,1735462726,13012.34169324999,71.34628859999793,53429.42142312001 2024-12-29,08:58:48.000,364,11073788,11685,0,1735462727,13012.36190217999,71.30399382000178,53429.4843072 2024-12-29,08:58:49.000,364,11073758,11405,0,1735462728,13012.355165869994,71.35333773000457,53429.46334584 2024-12-29,08:58:50.000,364,11073761,11325,0,1735462729,13012.375374799994,71.35333773000457,53429.526229920004 2024-12-29,08:58:51.000,364,11073703,11645,0,1735462730,13012.395583729995,71.36743599000329,53429.46334584 2024-12-29,08:58:52.000,364,11073754,11765,0,1735462731,13012.395583729995,71.381534250002,53429.49129432001 2024-12-29,08:58:53.000,364,11073721,11765,0,1735462732,13012.355165869994,71.42382902999816,53429.49129432001 2024-12-29,08:58:54.000,364,11073728,11645,0,1735462733,13012.395583729995,71.48022207000031,53429.49129432001 2024-12-29,08:58:55.000,364,11073781,11445,0,1735462734,13012.395583729995,71.4308781600048,53429.51924280001 2024-12-29,08:58:56.000,364,11073751,11685,0,1735462735,13012.355165869994,71.46612381000159,53429.5541784 2024-12-29,08:58:57.000,364,11073740,11365,0,1735462736,13012.334956939994,71.50136945999839,53429.50526856 2024-12-29,08:58:58.000,364,11073746,11845,0,1735462737,13012.34169324999,71.50136945999839,53429.50526856 2024-12-29,08:58:59.000,364,11073708,11605,0,1735462738,13012.274330149994,71.52251685000374,53429.49129432001 2024-12-29,08:59:00.000,364,11073761,11565,0,1735462739,13012.227175979999,71.53661511000246,53429.5541784 2024-12-29,08:59:01.000,364,11073759,11685,0,1735462740,13012.186758119999,71.48022207000031,53429.51924280001 2024-12-29,08:59:02.000,364,11073740,11405,0,1735462741,13012.139603949989,71.49432032999903,53429.49129432001 2024-12-29,08:59:03.000,364,11073791,12085,0,1735462742,13012.099186089989,71.48727119999967,53429.49828144001 2024-12-29,08:59:04.000,364,11073694,11605,0,1735462743,13012.031822989993,71.52251685000374,53429.49129432001 2024-12-29,08:59:05.000,364,11073740,11365,0,1735462744,13011.950987269993,71.50841858999775,53429.47033296001 2024-12-29,08:59:06.000,364,11073708,11365,0,1735462745,13011.924042029998,71.51546772000438,53429.477320080005 2024-12-29,08:59:07.000,364,11073743,11445,0,1735462746,13011.876887860002,71.52251685000374,53429.47033296001 2024-12-29,08:59:08.000,364,11073759,11365,0,1735462747,13011.769106899992,71.50841858999775,53429.36552616 2024-12-29,08:59:09.000,364,11073745,11485,0,1735462748,13011.769106899992,71.51546772000438,53429.39347464 2024-12-29,08:59:10.000,364,11073700,11565,0,1735462749,13011.708480109992,71.48727119999967,53429.36552616 2024-12-29,08:59:11.000,364,11073763,11365,0,1735462750,13011.695007490001,71.49432032999903,53429.30264208001 2024-12-29,08:59:12.000,364,11073740,11525,0,1735462751,13011.647853319992,71.48022207000031,53429.309629200005 2024-12-29,08:59:13.000,364,11073748,11485,0,1735462752,13011.654589630001,71.4167798999988,53429.29565496 2024-12-29,08:59:14.000,364,11073731,11685,0,1735462753,13011.634380700001,71.4308781600048,53429.28168072001 2024-12-29,08:59:15.000,364,11073741,11765,0,1735462754,13011.587226529991,71.40268164000008,53429.25373224001 2024-12-29,08:59:16.000,364,11073719,11885,0,1735462755,13011.661325939996,71.4308781600048,53429.190848160004 2024-12-29,08:59:17.000,364,11073709,12005,0,1735462756,13011.587226529991,71.40973076999944,53429.11398984001 2024-12-29,08:59:18.000,364,11073747,11845,0,1735462757,13011.567017599991,71.36743599000329,53429.16289968001 2024-12-29,08:59:19.000,364,11073756,11485,0,1735462758,13011.55354498,71.36743599000329,53429.141938320005 2024-12-29,08:59:20.000,364,11073758,12005,0,1735462759,13011.540072359996,71.34628859999793,53429.12796408 2024-12-29,08:59:21.000,364,11073722,11925,0,1735462760,13011.499654499996,71.28989556000306,53429.07206712 2024-12-29,08:59:22.000,364,11073708,11765,0,1735462761,13011.499654499996,71.29694469000242,53429.06508000001 2024-12-29,08:59:23.000,364,11073771,11565,0,1735462762,13011.47270926,71.26169903999835,53429.05110576 2024-12-29,08:59:24.000,364,11073695,11405,0,1735462763,13011.479445569996,71.19825687000412,53428.99520880001 2024-12-29,08:59:25.000,364,11073751,11645,0,1735462764,13011.48618187999,71.17710947999876,53428.99520880001 2024-12-29,08:59:26.000,364,11073769,11445,0,1735462765,13011.4322914,71.1700603499994,53428.94629896001 2024-12-29,08:59:27.000,364,11073759,11645,0,1735462766,13011.459236639996,71.12071644000389,53428.90437624 2024-12-29,08:59:28.000,364,11073670,11565,0,1735462767,13011.46597294999,71.1066181799979,53428.91136336 2024-12-29,08:59:29.000,364,11073755,11685,0,1735462768,13011.479445569996,71.05727427000238,53428.91136336 2024-12-29,08:59:30.000,364,11073763,11765,0,1735462769,13011.51312712,71.00088123000023,53428.855466400004 2024-12-29,08:59:31.000,364,11073732,11645,0,1735462770,13011.49291819,70.95858645000408,53428.82053080001 2024-12-29,08:59:32.000,364,11073712,11605,0,1735462771,13011.53333605,70.90924254000129,53428.81354368 2024-12-29,08:59:33.000,364,11073721,11325,0,1735462772,13011.526599739991,70.84580036999978,53428.82053080001 2024-12-29,08:59:34.000,364,11073693,11645,0,1735462773,13011.540072359996,70.81760385000234,53428.757646720005 2024-12-29,08:59:35.000,364,11073755,12165,0,1735462774,13011.506390809991,70.81055472000298,53428.67380128 2024-12-29,08:59:36.000,364,11073764,11805,0,1735462775,13011.51312712,70.69776863999869,53428.69476264 2024-12-29,08:59:37.000,364,11073727,11725,0,1735462776,13011.49291819,70.64842473000317,53428.65283992001 2024-12-29,08:59:38.000,364,11073809,11685,0,1735462777,13011.44576401999,70.59203169000102,53428.60393008 2024-12-29,08:59:39.000,364,11073735,11405,0,1735462778,13011.41208247,70.58498256000166,53428.61091720001 2024-12-29,08:59:40.000,364,11073733,11485,0,1735462779,13011.378400919995,70.54268777999823,53428.55502024 2024-12-29,08:59:41.000,364,11073722,11605,0,1735462780,13011.34471936999,70.50039300000208,53428.5759816 2024-12-29,08:59:42.000,364,11073755,12085,0,1735462781,13011.31103782,70.49334387000272,53428.45720056 2024-12-29,08:59:43.000,364,11073672,11725,0,1735462782,13011.27061996,70.40875431000313,53428.45021344 2024-12-29,08:59:44.000,364,11073750,11645,0,1735462783,13011.24367471999,70.40170518000377,53428.40829072 2024-12-29,08:59:45.000,364,11073771,11805,0,1735462784,13011.196520549995,70.35236127000098,53428.33841952 2024-12-29,08:59:46.000,364,11073724,11605,0,1735462785,13011.16957531,70.28891909999948,53428.29649680001 2024-12-29,08:59:47.000,364,11073692,11685,0,1735462786,13011.10894852,70.2677717100014,53428.28950968 2024-12-29,08:59:48.000,364,11073712,11685,0,1735462787,13011.088739589999,70.26072258000204,53428.19169 2024-12-29,08:59:49.000,364,11073783,11925,0,1735462788,13011.034849109994,70.23957519000396,53428.21963848 2024-12-29,08:59:50.000,364,11073709,11325,0,1735462789,13011.014640179994,70.27482084000076,53428.14278016 2024-12-29,08:59:51.000,364,11073735,11605,0,1735462790,13011.021376489989,70.22547692999797,53428.10784456001 2024-12-29,08:59:52.000,364,11073738,11485,0,1735462791,13010.960749699989,70.16203476000373,53428.07989608001 2024-12-29,08:59:53.000,364,11073734,11605,0,1735462792,13010.933804459994,70.15498563000438,53428.02399912 2024-12-29,08:59:54.000,364,11073733,11485,0,1735462793,13010.866441359998,70.14088736999838,53427.919192320005 2024-12-29,08:59:55.000,364,11073777,11565,0,1735462794,13010.805814569998,70.09859259000223,53427.91220520001 2024-12-29,08:59:56.000,364,11073753,11365,0,1735462795,13010.751924089993,70.08449433000351,53427.84233400001 2024-12-29,08:59:57.000,364,11073723,11765,0,1735462796,13010.698033610002,70.03515042000072,53427.85630824 2024-12-29,08:59:58.000,364,11073751,11485,0,1735462797,13010.650879439992,70.00695390000328,53427.79342416001 2024-12-29,08:59:59.000,364,11073720,11445,0,1735462798,13010.617197890002,69.96465911999985,53427.70957872 2024-12-29,09:00:00.000,364,11073748,11605,0,1735462799,13010.603725269997,69.98580650999793,53427.681630240004 2024-12-29,09:00:01.000,364,11073789,11365,0,1735462800,13010.549834789992,69.97170824999921,53427.61175904 2024-12-29,09:00:02.000,364,11073782,11765,0,1735462801,13010.522889549997,69.95056086000113,53427.55586208001 2024-12-29,09:00:03.000,364,11073756,11805,0,1735462802,13010.448790139992,69.97170824999921,53427.45804240001 2024-12-29,09:00:04.000,364,11073726,11485,0,1735462803,13010.381427039996,69.95760999000049,53427.4231068 2024-12-29,09:00:05.000,364,11073725,11485,0,1735462804,13010.327536559991,69.9082660799977,53427.367209840006 2024-12-29,09:00:06.000,364,11073733,11805,0,1735462805,13010.33427287,69.89416781999898,53427.32528712 2024-12-29,09:00:07.000,364,11073783,11605,0,1735462806,13010.26690976999,69.90121694999834,53427.25541592 2024-12-29,09:00:08.000,364,11073751,11885,0,1735462807,13010.219755599996,69.8730204300009,53427.199518960006 2024-12-29,09:00:09.000,364,11073730,11605,0,1735462808,13010.1523925,69.84482391000347,53427.14362200001 2024-12-29,09:00:10.000,364,11073683,11405,0,1735462809,13010.11197464,69.83777478000411,53427.1086864 2024-12-29,09:00:11.000,364,11073751,11605,0,1735462810,13010.08502939999,69.81662738999876,53427.06676368 2024-12-29,09:00:12.000,364,11073768,11405,0,1735462811,13010.02440260999,69.86597130000155,53427.01785384 2024-12-29,09:00:13.000,364,11073745,11605,0,1735462812,13009.96377581999,69.83777478000411,53426.97593112001 2024-12-29,09:00:14.000,364,11073736,11725,0,1735462813,13009.92335795999,69.86597130000155,53426.85715008001 2024-12-29,09:00:15.000,364,11073707,11605,0,1735462814,13009.889676409999,69.85187304000283,53426.8292016 2024-12-29,09:00:16.000,364,11073717,11445,0,1735462815,13009.829049619999,69.88006956000027,53426.794266000004 2024-12-29,09:00:17.000,364,11073768,12085,0,1735462816,13009.835785929994,69.85187304000283,53426.71740768001 2024-12-29,09:00:18.000,364,11073720,11565,0,1735462817,13009.781895449989,69.89416781999898,53426.70343344 2024-12-29,09:00:19.000,364,11073759,11485,0,1735462818,13009.741477589989,69.85892217000219,53426.647536480006 2024-12-29,09:00:20.000,364,11073729,11485,0,1735462819,13009.674114489993,69.83777478000411,53426.53574256 2024-12-29,09:00:21.000,364,11073749,11845,0,1735462820,13009.660641869988,69.8095782599994,53426.46587136 2024-12-29,09:00:22.000,364,11073706,11485,0,1735462821,13009.613487699993,69.84482391000347,53426.44491 2024-12-29,09:00:23.000,364,11073791,11765,0,1735462822,13009.593278769993,69.84482391000347,53426.35407744001 2024-12-29,09:00:24.000,364,11073760,11605,0,1735462823,13009.559597220003,69.8730204300009,53426.312154720006 2024-12-29,09:00:25.000,364,11073726,11685,0,1735462824,13009.559597220003,69.85187304000283,53426.31914184 2024-12-29,09:00:26.000,364,11073741,11645,0,1735462825,13009.559597220003,69.78138174000196,53426.25625776 2024-12-29,09:00:27.000,364,11073738,11525,0,1735462826,13009.566333529998,69.8095782599994,53426.20734792 2024-12-29,09:00:28.000,364,11073780,11645,0,1735462827,13009.539388290003,69.78843087000132,53426.17939944 2024-12-29,09:00:29.000,364,11073792,11605,0,1735462828,13009.525915669998,69.80252913000004,53426.09555400001 2024-12-29,09:00:30.000,364,11073738,11325,0,1735462829,13009.498970430002,69.73908695999853,53426.04664416001 2024-12-29,09:00:31.000,364,11073695,12125,0,1735462830,13009.498970430002,69.74613608999789,53425.99773432001 2024-12-29,09:00:32.000,364,11073726,11365,0,1735462831,13009.485497809997,69.73908695999853,53425.94183736 2024-12-29,09:00:33.000,364,11073702,11685,0,1735462832,13009.424871019997,69.71793957000045,53425.920876 2024-12-29,09:00:34.000,364,11073744,11685,0,1735462833,13009.458552570002,69.71793957000045,53425.83004344001 2024-12-29,09:00:35.000,364,11073695,11405,0,1735462834,13009.498970430002,69.75318522000453,53425.83004344001 2024-12-29,09:00:36.000,364,11073760,11765,0,1735462835,13009.472025189993,69.71793957000045,53425.788120720004 2024-12-29,09:00:37.000,364,11073728,11685,0,1735462836,13009.512443049993,69.69679218000238,53425.739210880005 2024-12-29,09:00:38.000,364,11073831,11645,0,1735462837,13009.532651979993,69.72498869999981,53425.72523664 2024-12-29,09:00:39.000,364,11073749,11805,0,1735462838,13009.606751389998,69.70384131000174,53425.6763268 2024-12-29,09:00:40.000,364,11073740,11605,0,1735462839,13009.633696629993,69.73908695999853,53425.6064556 2024-12-29,09:00:41.000,364,11073773,11885,0,1735462840,13009.660641869988,69.72498869999981,53425.59248136001 2024-12-29,09:00:42.000,364,11073771,11645,0,1735462841,13009.674114489993,69.73908695999853,53425.57850712 2024-12-29,09:00:43.000,364,11073734,11405,0,1735462842,13009.701059729989,69.7108904400011,53425.52959728 2024-12-29,09:00:44.000,364,11073729,11605,0,1735462843,13009.721268659989,69.73203782999917,53425.50863592 2024-12-29,09:00:45.000,364,11073678,11565,0,1735462844,13009.748213899999,69.72498869999981,53425.48068744 2024-12-29,09:00:46.000,364,11073763,11805,0,1735462845,13009.761686519989,69.69679218000238,53425.44575184001 2024-12-29,09:00:47.000,364,11073799,11765,0,1735462846,13009.795368069994,69.71793957000045,53425.41081624 2024-12-29,09:00:48.000,364,11073746,11645,0,1735462847,13009.849258549999,69.71793957000045,53425.4317776 2024-12-29,09:00:49.000,364,11073695,11685,0,1735462848,13009.876203789994,69.72498869999981,53425.34793216001 2024-12-29,09:00:50.000,364,11073766,11525,0,1735462849,13009.94356688999,69.74613608999789,53425.43876472 2024-12-29,09:00:51.000,364,11073755,11605,0,1735462850,13009.977248439995,69.76728348000324,53425.452738960004 2024-12-29,09:00:52.000,364,11073771,11925,0,1735462851,13009.98398474999,69.78843087000132,53425.38985488 2024-12-29,09:00:53.000,364,11073758,11805,0,1735462852,13010.02440260999,69.80252913000004,53425.3619064 2024-12-29,09:00:54.000,364,11073767,11605,0,1735462853,13010.078293089995,69.78138174000196,53425.38286776 2024-12-29,09:00:55.000,364,11073740,11725,0,1735462854,13010.11197464,69.85892217000219,53425.36889352 2024-12-29,09:00:56.000,364,11073741,11645,0,1735462855,13010.12544725999,69.84482391000347,53425.4317776 2024-12-29,09:00:57.000,364,11073733,11405,0,1735462856,13010.17260143,69.85892217000219,53425.41780336 2024-12-29,09:00:58.000,364,11073793,11645,0,1735462857,13010.19281036,69.9082660799977,53425.403829120005 2024-12-29,09:00:59.000,364,11073720,11365,0,1735462858,13010.25343715,69.95056086000113,53425.3619064 2024-12-29,09:01:00.000,364,11073716,11725,0,1735462859,13010.26690976999,70.01400303000264,53425.38286776 2024-12-29,09:01:01.000,364,11073748,11925,0,1735462860,13010.327536559991,70.00695390000328,53425.38286776 2024-12-29,09:01:02.000,364,11073749,11485,0,1735462861,13010.327536559991,70.02810129000136,53425.41081624 2024-12-29,09:01:03.000,364,11073750,11605,0,1735462862,13010.33427287,70.04219955000008,53425.403829120005 2024-12-29,09:01:04.000,364,11073769,11525,0,1735462863,13010.361218109996,70.11269085000094,53425.42479048001 2024-12-29,09:01:05.000,364,11073754,11485,0,1735462864,13010.354481800001,70.20432953999989,53425.43876472 2024-12-29,09:01:06.000,364,11073775,11565,0,1735462865,13010.388163349991,70.22547692999797,53425.46671320001 2024-12-29,09:01:07.000,364,11073786,11685,0,1735462866,13010.462262759997,70.21842779999861,53425.48767456 2024-12-29,09:01:08.000,364,11073729,11285,0,1735462867,13010.468999069992,70.26072258000204,53425.48767456 2024-12-29,09:01:09.000,364,11073680,11685,0,1735462868,13010.556571100002,70.3312138800029,53425.501648800004 2024-12-29,09:01:10.000,364,11073711,11685,0,1735462869,13010.522889549997,70.37350865999906,53425.55055864 2024-12-29,09:01:11.000,364,11073770,11765,0,1735462870,13010.563307409997,70.39465605000441,53425.55055864 2024-12-29,09:01:12.000,364,11073746,11725,0,1735462871,13010.583516339997,70.43695083000057,53425.61344272001 2024-12-29,09:01:13.000,364,11073775,11565,0,1735462872,13010.617197890002,70.479245610004,53425.59946848 2024-12-29,09:01:14.000,364,11073768,11525,0,1735462873,13010.677824680002,70.50744213000144,53425.58549424 2024-12-29,09:01:15.000,364,11073751,11645,0,1735462874,13010.731715159993,70.5144912600008,53425.59946848 2024-12-29,09:01:16.000,364,11073753,11485,0,1735462875,13010.758660400003,70.54973691000487,53425.58549424 2024-12-29,09:01:17.000,364,11073773,11685,0,1735462876,13010.785605639998,70.58498256000166,53425.6064556 2024-12-29,09:01:18.000,364,11073728,11925,0,1735462877,13010.846232429998,70.55678604000423,53425.620429840004 2024-12-29,09:01:19.000,364,11073779,11765,0,1735462878,13010.873177669993,70.62022820999846,53425.70427528 2024-12-29,09:01:20.000,364,11073756,11725,0,1735462879,13010.954013389994,70.65547386000253,53425.739210880005 2024-12-29,09:01:21.000,364,11073738,11925,0,1735462880,13011.055058039994,70.65547386000253,53425.6763268 2024-12-29,09:01:22.000,364,11073725,11765,0,1735462881,13011.055058039994,70.64842473000317,53425.68331392001 2024-12-29,09:01:23.000,364,11073755,11805,0,1735462882,13011.10894852,70.68367037999997,53425.68331392001 2024-12-29,09:01:24.000,364,11073736,11525,0,1735462883,13011.156102689994,70.73301429000276,53425.69728816 2024-12-29,09:01:25.000,364,11073736,11405,0,1735462884,13011.18304792999,70.76825993999955,53425.66235256001 2024-12-29,09:01:26.000,364,11073726,11685,0,1735462885,13011.25041103,70.7612108100002,53425.73222376001 2024-12-29,09:01:27.000,364,11073758,11365,0,1735462886,13011.277356269995,70.76825993999955,53425.76017224001 2024-12-29,09:01:28.000,364,11073726,11525,0,1735462887,13011.35145568,70.78235819999827,53425.746198 2024-12-29,09:01:29.000,364,11073722,11805,0,1735462888,13011.32451043999,70.7894073300049,53425.809082080006 2024-12-29,09:01:30.000,364,11073730,11485,0,1735462889,13011.358191989995,70.77530906999891,53425.75318512 2024-12-29,09:01:31.000,364,11073713,11405,0,1735462890,13011.398609849995,70.76825993999955,53425.78113360001 2024-12-29,09:01:32.000,364,11073734,11525,0,1735462891,13011.45250033,70.80350559000362,53425.76017224001 2024-12-29,09:01:33.000,364,11073756,11645,0,1735462892,13011.459236639996,70.8246529800017,53425.86497904 2024-12-29,09:01:34.000,364,11073772,11605,0,1735462893,13011.459236639996,70.81055472000298,53425.857991920006 2024-12-29,09:01:35.000,364,11073719,11765,0,1735462894,13011.44576401999,70.81055472000298,53425.837030560004 2024-12-29,09:01:36.000,364,11073698,11765,0,1735462895,13011.499654499996,70.80350559000362,53425.87895328001 2024-12-29,09:01:37.000,364,11073781,11805,0,1735462896,13011.48618187999,70.81055472000298,53425.85100480001 2024-12-29,09:01:38.000,364,11073766,11645,0,1735462897,13011.46597294999,70.83170211000106,53425.857991920006 2024-12-29,09:01:39.000,364,11073720,11605,0,1735462898,13011.506390809991,70.81760385000234,53425.84401768 2024-12-29,09:01:40.000,364,11073735,11405,0,1735462899,13011.47270926,70.83170211000106,53425.920876 2024-12-29,09:01:41.000,364,11073762,11525,0,1735462900,13011.506390809991,70.80350559000362,53425.87895328001 2024-12-29,09:01:42.000,364,11073738,11725,0,1735462901,13011.51312712,70.80350559000362,53425.976772960006 2024-12-29,09:01:43.000,364,11073776,11845,0,1735462902,13011.506390809991,70.83875124000042,53425.94882448001 2024-12-29,09:01:44.000,364,11073776,11725,0,1735462903,13011.45250033,70.78235819999827,53425.98376008 2024-12-29,09:01:45.000,364,11073778,11565,0,1735462904,13011.459236639996,70.83170211000106,53425.93485024 2024-12-29,09:01:46.000,364,11073706,11565,0,1735462905,13011.459236639996,70.79645646000426,53425.9907472 2024-12-29,09:01:47.000,364,11073763,11525,0,1735462906,13011.42555508999,70.77530906999891,53425.98376008 2024-12-29,09:01:48.000,364,11073777,11765,0,1735462907,13011.40534615999,70.74006342000212,53425.89991464001 2024-12-29,09:01:49.000,364,11073684,11645,0,1735462908,13011.4322914,70.7612108100002,53425.92786312001 2024-12-29,09:01:50.000,364,11073724,11485,0,1735462909,13011.439027709996,70.74006342000212,53425.906901760005 2024-12-29,09:01:51.000,364,11073740,11605,0,1735462910,13011.41208247,70.69776863999869,53425.920876 2024-12-29,09:01:52.000,364,11073741,11645,0,1735462911,13011.38513722999,70.67662125000061,53425.96279872 2024-12-29,09:01:53.000,364,11073725,11485,0,1735462912,13011.337983059995,70.6131790799991,53425.920876 2024-12-29,09:01:54.000,364,11073692,11445,0,1735462913,13011.378400919995,70.64842473000317,53425.89991464001 2024-12-29,09:01:55.000,364,11073684,11925,0,1735462914,13011.34471936999,70.64842473000317,53425.89991464001 2024-12-29,09:01:56.000,364,11073699,11845,0,1735462915,13011.32451043999,70.65547386000253,53425.87895328001 2024-12-29,09:01:57.000,364,11073715,11485,0,1735462916,13011.26388364999,70.65547386000253,53425.80209496001 2024-12-29,09:01:58.000,364,11073696,11405,0,1735462917,13011.20325685999,70.64137560000381,53425.8160692 2024-12-29,09:01:59.000,364,11073766,11565,0,1735462918,13011.156102689994,70.64842473000317,53425.78113360001 2024-12-29,09:02:00.000,364,11073747,11405,0,1735462919,13011.14936638,70.63432647000445,53425.77414648 2024-12-29,09:02:01.000,364,11073700,11405,0,1735462920,13011.14263006999,70.63432647000445,53425.78113360001 2024-12-29,09:02:02.000,364,11073733,11685,0,1735462921,13011.115684829994,70.59908082000038,53425.73222376001 2024-12-29,09:02:03.000,364,11073732,11805,0,1735462922,13011.08200327999,70.58498256000166,53425.76017224001 2024-12-29,09:02:04.000,364,11073753,11685,0,1735462923,13011.068530659999,70.56383517000359,53425.69728816 2024-12-29,09:02:05.000,364,11073747,11245,0,1735462924,13011.068530659999,70.54268777999823,53425.73222376001 2024-12-29,09:02:06.000,364,11073706,11885,0,1735462925,13011.034849109994,70.54268777999823,53425.69728816 2024-12-29,09:02:07.000,364,11073779,11525,0,1735462926,13011.007903869999,70.5779334300023,53425.669339680004 2024-12-29,09:02:08.000,364,11073728,12125,0,1735462927,13011.021376489989,70.52154039000015,53425.669339680004 2024-12-29,09:02:09.000,364,11073733,11845,0,1735462928,13010.987694939999,70.52858951999951,53425.65536544 2024-12-29,09:02:10.000,364,11073739,11805,0,1735462929,13010.947277079998,70.52154039000015,53425.64837832 2024-12-29,09:02:11.000,364,11073743,11725,0,1735462930,13010.960749699989,70.50039300000208,53425.61344272001 2024-12-29,09:02:12.000,364,11073693,11725,0,1735462931,13010.987694939999,70.479245610004,53425.56453288001 2024-12-29,09:02:13.000,364,11073700,11365,0,1735462932,13010.960749699989,70.50039300000208,53425.571520000005 2024-12-29,09:02:14.000,364,11073710,11845,0,1735462933,13010.947277079998,70.45809821999865,53425.54357152001 2024-12-29,09:02:15.000,364,11073692,11525,0,1735462934,13010.947277079998,70.45104908999929,53425.56453288001 2024-12-29,09:02:16.000,364,11073728,12045,0,1735462935,13010.967486009999,70.44399995999993,53425.522610160006 2024-12-29,09:02:17.000,364,11073736,11565,0,1735462936,13010.954013389994,70.42990170000121,53425.51562304001 2024-12-29,09:02:18.000,364,11073759,11445,0,1735462937,13010.954013389994,70.39465605000441,53425.473700320006 2024-12-29,09:02:19.000,364,11073697,11445,0,1735462938,13010.933804459994,70.42990170000121,53425.46671320001 2024-12-29,09:02:20.000,364,11073724,11525,0,1735462939,13010.933804459994,70.40875431000313,53425.45972608 2024-12-29,09:02:21.000,364,11073699,11565,0,1735462940,13010.994431249994,70.43695083000057,53425.4317776 2024-12-29,09:02:22.000,364,11073710,11525,0,1735462941,13010.980958629989,70.40875431000313,53425.452738960004 2024-12-29,09:02:23.000,364,11073757,11445,0,1735462942,13010.947277079998,70.35941040000034,53425.44575184001 2024-12-29,09:02:24.000,364,11073748,11765,0,1735462943,13010.900122909989,70.32416475000355,53425.41780336 2024-12-29,09:02:25.000,364,11073754,11685,0,1735462944,13010.900122909989,70.31006649000483,53425.41081624 2024-12-29,09:02:26.000,364,11073683,11445,0,1735462945,13010.873177669993,70.2325260600046,53425.41780336 2024-12-29,09:02:27.000,364,11073724,11685,0,1735462946,13010.879913979988,70.2325260600046,53425.403829120005 2024-12-29,09:02:28.000,364,11073721,11485,0,1735462947,13010.846232429998,70.18318215000181,53425.34094504 2024-12-29,09:02:29.000,364,11073710,11525,0,1735462948,13010.778869330003,70.14088736999838,53425.36889352 2024-12-29,09:02:30.000,364,11073766,11605,0,1735462949,13010.778869330003,70.07744520000415,53425.39684200001 2024-12-29,09:02:31.000,364,11073713,11445,0,1735462950,13010.778869330003,70.01400303000264,53425.32697080001 2024-12-29,09:02:32.000,364,11073676,11365,0,1735462951,13010.745187779998,69.95760999000049,53425.354919280006 2024-12-29,09:02:33.000,364,11073692,11405,0,1735462952,13010.724978849998,69.93646260000241,53425.333957920004 2024-12-29,09:02:34.000,364,11073709,11565,0,1735462953,13010.684560989997,69.86597130000155,53425.2920352 2024-12-29,09:02:35.000,364,11073700,11525,0,1735462954,13010.677824680002,69.83777478000411,53425.25709960001 2024-12-29,09:02:36.000,364,11073738,11765,0,1735462955,13010.657615750002,69.80252913000004,53425.22915112001 2024-12-29,09:02:37.000,364,11073730,11645,0,1735462956,13010.576780030002,69.72498869999981,53425.166267040004 2024-12-29,09:02:38.000,364,11073709,11605,0,1735462957,13010.576780030002,69.64744826999959,53425.187228400006 2024-12-29,09:02:39.000,364,11073711,11645,0,1735462958,13010.549834789992,69.65449739999895,53425.1522928 2024-12-29,09:02:40.000,364,11073680,11765,0,1735462959,13010.475735380001,69.59105523000471,53425.17325416 2024-12-29,09:02:41.000,364,11073710,11845,0,1735462960,13010.448790139992,69.58400609999808,53425.18024128001 2024-12-29,09:02:42.000,364,11073704,11685,0,1735462961,13010.475735380001,69.54876045000128,53425.12434432 2024-12-29,09:02:43.000,364,11073737,11925,0,1735462962,13010.428581209992,69.50646566999785,53425.10338296 2024-12-29,09:02:44.000,364,11073734,11405,0,1735462963,13010.361218109996,69.47122002000106,53425.06146024001 2024-12-29,09:02:45.000,364,11073689,11565,0,1735462964,13010.381427039996,69.4148269799989,53425.04049888001 2024-12-29,09:02:46.000,364,11073736,11485,0,1735462965,13010.341009179996,69.42187610999827,53425.047486 2024-12-29,09:02:47.000,364,11073711,11845,0,1735462966,13010.320800249996,69.4289252400049,53425.019537520006 2024-12-29,09:02:48.000,364,11073688,11725,0,1735462967,13010.300591319996,69.38663046000147,53424.9776148 2024-12-29,09:02:49.000,364,11073725,11565,0,1735462968,13010.26690976999,69.37253220000275,53424.900756480005 2024-12-29,09:02:50.000,364,11073758,11485,0,1735462969,13010.239964529996,69.33023741999932,53424.88678224 2024-12-29,09:02:51.000,364,11073659,11965,0,1735462970,13010.23322822,69.36548307000339,53424.851846640006 2024-12-29,09:02:52.000,364,11073649,11725,0,1735462971,13010.239964529996,69.39367959000083,53424.86582088 2024-12-29,09:02:53.000,364,11073774,11525,0,1735462972,13010.138919879995,69.35843394000403,53424.79594968001 2024-12-29,09:02:54.000,364,11073740,11645,0,1735462973,13010.1523925,69.40072872000019,53424.74005272 2024-12-29,09:02:55.000,364,11073730,11645,0,1735462974,13010.078293089995,69.38663046000147,53424.69114288 2024-12-29,09:02:56.000,364,11073739,11765,0,1735462975,13010.05134785,69.39367959000083,53424.62825880001 2024-12-29,09:02:57.000,364,11073730,11325,0,1735462976,13010.01092999,69.39367959000083,53424.67716864001 2024-12-29,09:02:58.000,364,11073699,11565,0,1735462977,13009.97051213,69.42187610999827,53424.62127168 2024-12-29,09:02:59.000,364,11073692,11645,0,1735462978,13009.90988534,69.38663046000147,53424.58633608001 2024-12-29,09:03:00.000,364,11073738,11725,0,1735462979,13009.876203789994,69.4148269799989,53424.57934896 2024-12-29,09:03:01.000,364,11073717,11685,0,1735462980,13009.84252223999,69.4289252400049,53424.55140048 2024-12-29,09:03:02.000,364,11073722,11885,0,1735462981,13009.802104379989,69.4148269799989,53424.50947776001 2024-12-29,09:03:03.000,364,11073695,11605,0,1735462982,13009.808840689999,69.4289252400049,53424.523452 2024-12-29,09:03:04.000,364,11073706,11565,0,1735462983,13009.802104379989,69.45007263000298,53424.46056792001 2024-12-29,09:03:05.000,364,11073741,11325,0,1735462984,13009.754950209994,69.47826915000041,53424.397683840005 2024-12-29,09:03:06.000,364,11073697,11765,0,1735462985,13009.768422829999,69.4641708900017,53424.42563232 2024-12-29,09:03:07.000,364,11073696,11645,0,1735462986,13009.734741279994,69.48531827999977,53424.39069672001 2024-12-29,09:03:08.000,364,11073692,11765,0,1735462987,13009.741477589989,69.44302350000362,53424.35576112 2024-12-29,09:03:09.000,364,11073748,11645,0,1735462988,13009.714532349994,69.47122002000106,53424.327812640004 2024-12-29,09:03:10.000,364,11073714,11645,0,1735462989,13009.680850799989,69.49236740999913,53424.25095432001 2024-12-29,09:03:11.000,364,11073704,11685,0,1735462990,13009.640432939988,69.45712176000234,53424.26492856 2024-12-29,09:03:12.000,364,11073697,11725,0,1735462991,13009.626960319998,69.47122002000106,53424.21601872 2024-12-29,09:03:13.000,364,11073746,12005,0,1735462992,13009.586542459998,69.49236740999913,53424.22300584001 2024-12-29,09:03:14.000,364,11073739,11565,0,1735462993,13009.566333529998,69.47826915000041,53424.1391604 2024-12-29,09:03:15.000,364,11073731,11725,0,1735462994,13009.552860909993,69.51351480000449,53424.15313464001 2024-12-29,09:03:16.000,364,11073724,11445,0,1735462995,13009.532651979993,69.47122002000106,53424.08326344001 2024-12-29,09:03:17.000,364,11073734,11765,0,1735462996,13009.519179360002,69.49236740999913,53424.07627632 2024-12-29,09:03:18.000,364,11073707,11405,0,1735462997,13009.519179360002,69.47826915000041,53424.09723768 2024-12-29,09:03:19.000,364,11073752,11565,0,1735462998,13009.492234119993,69.48531827999977,53424.00640512001 2024-12-29,09:03:20.000,364,11073740,11325,0,1735462999,13009.505706739998,69.50646566999785,53424.02037936 2024-12-29,09:03:21.000,364,11073732,11565,0,1735463000,13009.458552570002,69.50646566999785,53423.9295468 2024-12-29,09:03:22.000,364,11073706,11685,0,1735463001,13009.451816259992,69.49941653999849,53423.91557256001 2024-12-29,09:03:23.000,364,11073668,11645,0,1735463002,13009.424871019997,69.52056393000385,53423.86666272001 2024-12-29,09:03:24.000,364,11073733,11685,0,1735463003,13009.411398399992,69.52056393000385,53423.90159832 2024-12-29,09:03:25.000,364,11073732,11525,0,1735463004,13009.445079949997,69.54876045000128,53423.83172712 2024-12-29,09:03:26.000,364,11073700,11445,0,1735463005,13009.364244229997,69.56990783999936,53423.845701360005 2024-12-29,09:03:27.000,364,11073669,11685,0,1735463006,13009.364244229997,69.57695696999872,53423.76884304001 2024-12-29,09:03:28.000,364,11073689,11325,0,1735463007,13009.350771609992,69.56285871,53423.7548688 2024-12-29,09:03:29.000,364,11073726,11685,0,1735463008,13009.296881130002,69.56990783999936,53423.74089456 2024-12-29,09:03:30.000,364,11073697,11485,0,1735463009,13009.263199579997,69.55580958000064,53423.73390744 2024-12-29,09:03:31.000,364,11073691,11765,0,1735463010,13009.222781719996,69.55580958000064,53423.73390744 2024-12-29,09:03:32.000,364,11073748,11485,0,1735463011,13009.209309099992,69.58400609999808,53423.59416504 2024-12-29,09:03:33.000,364,11073762,11565,0,1735463012,13009.155418620001,69.62630088000151,53423.629100640006 2024-12-29,09:03:34.000,364,11073661,11605,0,1735463013,13009.148682309991,69.58400609999808,53423.52429384 2024-12-29,09:03:35.000,364,11073710,11765,0,1735463014,13009.101528139996,69.53466219000256,53423.559229440005 2024-12-29,09:03:36.000,364,11073724,11485,0,1735463015,13009.09479183,69.61220262000279,53423.45442264001 2024-12-29,09:03:37.000,364,11073734,11685,0,1735463016,13009.108264449991,69.59810436000407,53423.44743552 2024-12-29,09:03:38.000,364,11073696,11685,0,1735463017,13009.11500076,69.60515349000343,53423.475384 2024-12-29,09:03:39.000,364,11073767,11765,0,1735463018,13009.081319209996,69.61925175000215,53423.36359008001 2024-12-29,09:03:40.000,364,11073682,11925,0,1735463019,13009.05437397,69.56990783999936,53423.42647416 2024-12-29,09:03:41.000,364,11073776,11365,0,1735463020,13009.0745829,69.59810436000407,53423.35660296 2024-12-29,09:03:42.000,364,11073725,11645,0,1735463021,13009.040901349996,69.56990783999936,53423.34961584 2024-12-29,09:03:43.000,364,11073720,11525,0,1735463022,13009.03416504,69.56285871,53423.31468024001 2024-12-29,09:03:44.000,364,11073692,11525,0,1735463023,13009.00721979999,69.54876045000128,53423.30769312 2024-12-29,09:03:45.000,364,11073729,11445,0,1735463024,13009.067846589991,69.56285871,53423.2308348 2024-12-29,09:03:46.000,364,11073712,11445,0,1735463025,13009.01395611,69.53466219000256,53423.2308348 2024-12-29,09:03:47.000,364,11073705,11605,0,1735463026,13009.020692419996,69.5276130600032,53423.20987344 2024-12-29,09:03:48.000,364,11073740,11525,0,1735463027,13009.040901349996,69.49236740999913,53423.20987344 2024-12-29,09:03:49.000,364,11073692,11285,0,1735463028,13009.040901349996,69.4641708900017,53423.20288632 2024-12-29,09:03:50.000,364,11073674,11765,0,1735463029,13009.04763765999,69.48531827999977,53423.18192496 2024-12-29,09:03:51.000,364,11073674,11325,0,1735463030,13009.02742872999,69.45712176000234,53423.14000224 2024-12-29,09:03:52.000,364,11073735,11685,0,1735463031,13009.01395611,69.39367959000083,53423.126028000006 2024-12-29,09:03:53.000,364,11073685,11685,0,1735463032,13009.01395611,69.37253220000275,53423.15397648 2024-12-29,09:03:54.000,364,11073698,11365,0,1735463033,13008.95332932,69.37253220000275,53423.056156800005 2024-12-29,09:03:55.000,364,11073682,11325,0,1735463034,13008.980274559995,69.35843394000403,53423.126028000006 2024-12-29,09:03:56.000,364,11073750,11685,0,1735463035,13009.01395611,69.3161391600006,53423.056156800005 2024-12-29,09:03:57.000,364,11073720,11525,0,1735463036,13008.95332932,69.30909003000124,53423.056156800005 2024-12-29,09:03:58.000,364,11073676,11445,0,1735463037,13009.020692419996,69.2526969899991,53423.03519544 2024-12-29,09:03:59.000,364,11073730,11685,0,1735463038,13009.00721979999,69.29499177000253,53423.03519544 2024-12-29,09:04:00.000,364,11073706,11645,0,1735463039,13009.00721979999,69.23859873000038,53423.00025984001 2024-12-29,09:04:01.000,364,11073728,11645,0,1735463040,13009.000483489996,69.24564785999974,53423.00025984001 2024-12-29,09:04:02.000,364,11073703,11605,0,1735463041,13009.040901349996,69.23154960000102,53423.00025984001 2024-12-29,09:04:03.000,364,11073712,11445,0,1735463042,13009.04763765999,69.21040221000294,53422.96532424 2024-12-29,09:04:04.000,364,11073714,11765,0,1735463043,13009.01395611,69.20335308000358,53422.89545304 2024-12-29,09:04:05.000,364,11073755,11525,0,1735463044,13009.020692419996,69.22450047000166,53422.89545304 2024-12-29,09:04:06.000,364,11073721,11805,0,1735463045,13008.980274559995,69.20335308000358,53422.96532424 2024-12-29,09:04:07.000,364,11073719,11325,0,1735463046,13008.94659300999,69.18925482000486,53422.958337120006 2024-12-29,09:04:08.000,364,11073735,11685,0,1735463047,13008.97353825,69.16105830000015,53422.96532424 2024-12-29,09:04:09.000,364,11073692,11565,0,1735463048,13008.99374718,69.2174513400023,53422.90942728001 2024-12-29,09:04:10.000,364,11073674,11525,0,1735463049,13009.00721979999,69.118763520004,53422.88147880001 2024-12-29,09:04:11.000,364,11073741,12005,0,1735463050,13008.97353825,69.15400917000079,53422.888465920005 2024-12-29,09:04:12.000,364,11073732,11485,0,1735463051,13008.95332932,69.13286178000271,53422.85353032 2024-12-29,09:04:13.000,364,11073700,11445,0,1735463052,13008.939856699995,69.11171439000464,53422.8465432 2024-12-29,09:04:14.000,364,11073726,11685,0,1735463053,13008.95332932,69.104665259998,53422.8465432 2024-12-29,09:04:15.000,364,11073767,11685,0,1735463054,13008.94659300999,69.06237048000185,53422.86051744001 2024-12-29,09:04:16.000,364,11073670,11645,0,1735463055,13009.00721979999,69.08351786999992,53422.8465432 2024-12-29,09:04:17.000,364,11073712,11605,0,1735463056,13008.960065629995,69.02712482999777,53422.83256896001 2024-12-29,09:04:18.000,364,11073703,11485,0,1735463057,13008.97353825,69.06237048000185,53422.79763336 2024-12-29,09:04:19.000,364,11073702,11525,0,1735463058,13009.020692419996,69.02007569999842,53422.81859472 2024-12-29,09:04:20.000,364,11073692,11645,0,1735463059,13009.02742872999,68.99187918000098,53422.790646240006 2024-12-29,09:04:21.000,364,11073696,11405,0,1735463060,13009.03416504,68.99892831000034,53422.74872352 2024-12-29,09:04:22.000,364,11073746,11645,0,1735463061,13009.03416504,68.9707317900029,53422.769684880004 2024-12-29,09:04:23.000,364,11073772,11685,0,1735463062,13009.020692419996,68.93548613999883,53422.75571064 2024-12-29,09:04:24.000,364,11073710,11485,0,1735463063,13009.000483489996,68.9707317900029,53422.734749279996 2024-12-29,09:04:25.000,364,11073726,11645,0,1735463064,13008.99374718,68.94958440000482,53422.69981368 2024-12-29,09:04:26.000,364,11073723,11325,0,1735463065,13008.99374718,68.92138788000011,53422.74872352 2024-12-29,09:04:27.000,364,11073712,11405,0,1735463066,13008.98701086999,68.91433875000075,53422.68583944 2024-12-29,09:04:28.000,364,11073712,11485,0,1735463067,13009.000483489996,68.92843700999947,53422.66487808001 2024-12-29,09:04:29.000,364,11073701,12005,0,1735463068,13008.97353825,68.88614223000332,53422.67885232 2024-12-29,09:04:30.000,364,11073699,11725,0,1735463069,13008.96680193999,68.92843700999947,53422.65789096 2024-12-29,09:04:31.000,364,11073709,11565,0,1735463070,13008.99374718,68.92843700999947,53422.734749279996 2024-12-29,09:04:32.000,364,11073725,11685,0,1735463071,13008.97353825,68.89319136000267,53422.65090384 2024-12-29,09:04:33.000,364,11073660,11725,0,1735463072,13008.95332932,68.87909310000396,53422.67885232 2024-12-29,09:04:34.000,364,11073743,11485,0,1735463073,13008.96680193999,68.8579457099986,53422.65090384 2024-12-29,09:04:35.000,364,11073702,11685,0,1735463074,13008.97353825,68.85089657999924,53422.671865200005 2024-12-29,09:04:36.000,364,11073747,11685,0,1735463075,13008.94659300999,68.80155267000373,53422.64391672001 2024-12-29,09:04:37.000,364,11073735,11725,0,1735463076,13008.939856699995,68.78040527999838,53422.52513568001 2024-12-29,09:04:38.000,364,11073765,11565,0,1735463077,13008.96680193999,68.74515963000158,53422.62994248 2024-12-29,09:04:39.000,364,11073741,11645,0,1735463078,13008.98701086999,68.73106137000286,53422.553084160005 2024-12-29,09:04:40.000,364,11073769,11485,0,1735463079,13009.00721979999,68.68171746000007,53422.5321228 2024-12-29,09:04:41.000,364,11073676,11645,0,1735463080,13009.05437397,68.70286484999815,53422.57404552001 2024-12-29,09:04:42.000,364,11073762,11685,0,1735463081,13009.04763765999,68.63942268000392,53422.553084160005 2024-12-29,09:04:43.000,364,11073704,11845,0,1735463082,13009.03416504,68.6112261599992,53422.567058399996 2024-12-29,09:04:44.000,364,11073740,11765,0,1735463083,13009.02742872999,68.62532441999792,53422.567058399996 2024-12-29,09:04:45.000,364,11073690,11525,0,1735463084,13009.040901349996,68.56188225000369,53422.5321228 2024-12-29,09:04:46.000,364,11073715,11885,0,1735463085,13009.088055519991,68.54073485999834,53422.53910992 2024-12-29,09:04:47.000,364,11073722,11565,0,1735463086,13009.0745829,68.54073485999834,53422.504174320005 2024-12-29,09:04:48.000,364,11073704,11965,0,1735463087,13009.0745829,68.52663659999962,53422.52513568001 2024-12-29,09:04:49.000,364,11073716,11605,0,1735463088,13009.088055519991,68.42089965000196,53422.51116144 2024-12-29,09:04:50.000,364,11073709,11605,0,1735463089,13009.108264449991,68.4138505200026,53422.46923872 2024-12-29,09:04:51.000,364,11073719,11485,0,1735463090,13009.101528139996,68.43499791000067,53422.434303120004 2024-12-29,09:04:52.000,364,11073714,11565,0,1735463091,13009.121737069996,68.37860486999853,53422.46923872 2024-12-29,09:04:53.000,364,11073728,11645,0,1735463092,13009.162154929996,68.39975226000388,53422.47622584001 2024-12-29,09:04:54.000,364,11073742,11605,0,1735463093,13009.155418620001,68.35745748000045,53422.46923872 2024-12-29,09:04:55.000,364,11073718,11525,0,1735463094,13009.148682309991,68.35040835000109,53422.44129024 2024-12-29,09:04:56.000,364,11073762,11365,0,1735463095,13009.121737069996,68.33631009000237,53422.385393280005 2024-12-29,09:04:57.000,364,11073721,11445,0,1735463096,13009.108264449991,68.32221183000365,53422.42731600001 2024-12-29,09:04:58.000,364,11073755,11645,0,1735463097,13009.0745829,68.23762227000407,53422.42731600001 2024-12-29,09:04:59.000,364,11073752,12005,0,1735463098,13009.0745829,68.24467140000343,53422.37141904 2024-12-29,09:05:00.000,364,11073692,11365,0,1735463099,13009.05437397,68.22352400999807,53422.336483440005 2024-12-29,09:05:01.000,364,11073694,11485,0,1735463100,13009.061110279996,68.20942574999935,53422.36443192 2024-12-29,09:05:02.000,364,11073735,11605,0,1735463101,13009.0745829,68.21647487999871,53422.32949632001 2024-12-29,09:05:03.000,364,11073732,11885,0,1735463102,13009.03416504,68.20942574999935,53422.37840616001 2024-12-29,09:05:04.000,364,11073732,11645,0,1735463103,13009.03416504,68.1671309700032,53422.32949632001 2024-12-29,09:05:05.000,364,11073697,11765,0,1735463104,13009.03416504,68.18122923000192,53422.37141904 2024-12-29,09:05:06.000,364,11073680,11685,0,1735463105,13008.99374718,68.16008184000384,53422.31552208 2024-12-29,09:05:07.000,364,11073723,11805,0,1735463106,13008.960065629995,68.1671309700032,53422.266612240004 2024-12-29,09:05:08.000,364,11073712,11525,0,1735463107,13008.980274559995,68.18827836000128,53422.27359936 2024-12-29,09:05:09.000,364,11073700,11645,0,1735463108,13008.980274559995,68.19532749000064,53422.25962512001 2024-12-29,09:05:10.000,364,11073733,11845,0,1735463109,13008.939856699995,68.21647487999871,53422.21071528001 2024-12-29,09:05:11.000,364,11073721,11645,0,1735463110,13008.93312039,68.25876966000214,53422.266612240004 2024-12-29,09:05:12.000,364,11073693,11365,0,1735463111,13008.95332932,68.27286792000086,53422.25962512001 2024-12-29,09:05:13.000,364,11073805,11725,0,1735463112,13008.91291146,68.28696617999958,53422.23866376001 2024-12-29,09:05:14.000,364,11073750,11445,0,1735463113,13008.91291146,68.32221183000365,53422.17577968 2024-12-29,09:05:15.000,364,11073699,11365,0,1735463114,13008.899438839995,68.30811356999766,53422.1827668 2024-12-29,09:05:16.000,364,11073720,11685,0,1735463115,13008.899438839995,68.32926096000301,53422.21071528001 2024-12-29,09:05:17.000,364,11073728,11605,0,1735463116,13008.939856699995,68.35745748000045,53422.22468952 2024-12-29,09:05:18.000,364,11073779,12005,0,1735463117,13008.899438839995,68.40680139000324,53422.1827668 2024-12-29,09:05:19.000,364,11073693,11405,0,1735463118,13008.93312039,68.4138505200026,53422.14084408001 2024-12-29,09:05:20.000,364,11073718,11765,0,1735463119,13008.93312039,68.40680139000324,53422.119882720006 2024-12-29,09:05:21.000,364,11073710,11765,0,1735463120,13008.92638407999,68.47024356000475,53422.12686984 2024-12-29,09:05:22.000,364,11073738,11485,0,1735463121,13008.95332932,68.4490961699994,53422.11289560001 2024-12-29,09:05:23.000,364,11073736,11485,0,1735463122,13008.91291146,68.48434182000346,53422.08494712 2024-12-29,09:05:24.000,364,11073739,11645,0,1735463123,13008.94659300999,68.45614529999875,53422.063985759996 2024-12-29,09:05:25.000,364,11073732,11765,0,1735463124,13008.94659300999,68.44204704000003,53422.04302440001 2024-12-29,09:05:26.000,364,11073698,11845,0,1735463125,13008.91291146,68.39975226000388,53422.05699864 2024-12-29,09:05:27.000,364,11073802,11485,0,1735463126,13008.939856699995,68.4490961699994,53422.07097288001 2024-12-29,09:05:28.000,364,11073745,11845,0,1735463127,13008.939856699995,68.42794878000132,53422.098921360004 2024-12-29,09:05:29.000,364,11073744,11605,0,1735463128,13008.96680193999,68.39270313000452,53422.063985759996 2024-12-29,09:05:30.000,364,11073744,11205,0,1735463129,13008.97353825,68.39975226000388,53422.063985759996 2024-12-29,09:05:31.000,364,11073728,11605,0,1735463130,13009.000483489996,68.39270313000452,53422.0080888 2024-12-29,09:05:32.000,364,11073670,11845,0,1735463131,13008.980274559995,68.38565399999788,53422.001101680005 2024-12-29,09:05:33.000,364,11073747,11725,0,1735463132,13009.01395611,68.38565399999788,53422.01507592 2024-12-29,09:05:34.000,364,11073763,11485,0,1735463133,13009.000483489996,68.4138505200026,53422.0080888 2024-12-29,09:05:35.000,364,11073800,11845,0,1735463134,13009.00721979999,68.42794878000132,53421.931230480004 2024-12-29,09:05:36.000,364,11073710,11805,0,1735463135,13008.980274559995,68.42794878000132,53421.95917896 2024-12-29,09:05:37.000,364,11073726,11685,0,1735463136,13009.020692419996,68.42794878000132,53421.931230480004 2024-12-29,09:05:38.000,364,11073781,11485,0,1735463137,13009.03416504,68.46319442999811,53421.90328200001 2024-12-29,09:05:39.000,364,11073695,11565,0,1735463138,13009.040901349996,68.4772926900041,53421.90328200001 2024-12-29,09:05:40.000,364,11073713,11685,0,1735463139,13009.02742872999,68.49844008000218,53421.91725624 2024-12-29,09:05:41.000,364,11073729,11845,0,1735463140,13009.04763765999,68.4772926900041,53421.98014032 2024-12-29,09:05:42.000,364,11073703,11885,0,1735463141,13009.02742872999,68.55483312000433,53421.87533352001 2024-12-29,09:05:43.000,364,11073723,11685,0,1735463142,13009.03416504,68.55483312000433,53421.9382176 2024-12-29,09:05:44.000,364,11073734,11525,0,1735463143,13009.088055519991,68.6112261599992,53421.90328200001 2024-12-29,09:05:45.000,364,11073736,11485,0,1735463144,13009.067846589991,68.56893138000305,53421.931230480004 2024-12-29,09:05:46.000,364,11073733,11765,0,1735463145,13009.040901349996,68.6112261599992,53421.8683464 2024-12-29,09:05:47.000,364,11073699,11605,0,1735463146,13009.088055519991,68.660570070002,53421.87533352001 2024-12-29,09:05:48.000,364,11073720,11445,0,1735463147,13009.05437397,68.61827528999856,53421.833410800005 2024-12-29,09:05:49.000,364,11073659,11485,0,1735463148,13009.081319209996,68.6112261599992,53421.85437216001 2024-12-29,09:05:50.000,364,11073761,11645,0,1735463149,13009.061110279996,68.59712790000049,53421.84738504 2024-12-29,09:05:51.000,364,11073712,11725,0,1735463150,13009.09479183,68.63237355000456,53421.7984752 2024-12-29,09:05:52.000,364,11073770,11725,0,1735463151,13009.101528139996,68.61827528999856,53421.77751384001 2024-12-29,09:05:53.000,364,11073741,11485,0,1735463152,13009.108264449991,68.61827528999856,53421.784500960006 2024-12-29,09:05:54.000,364,11073724,11605,0,1735463153,13009.135209690001,68.58302964000177,53421.77052672 2024-12-29,09:05:55.000,364,11073728,11525,0,1735463154,13009.168891239991,68.58302964000177,53421.74257824 2024-12-29,09:05:56.000,364,11073740,11685,0,1735463155,13009.148682309991,68.54073485999834,53421.67969416 2024-12-29,09:05:57.000,364,11073687,11605,0,1735463156,13009.202572789996,68.5125383400009,53421.74257824 2024-12-29,09:05:58.000,364,11073740,11805,0,1735463157,13009.256463270001,68.4772926900041,53421.67270704 2024-12-29,09:05:59.000,364,11073749,11525,0,1735463158,13009.256463270001,68.44204704000003,53421.72161688 2024-12-29,09:06:00.000,364,11073763,11925,0,1735463159,13009.283408509997,68.46319442999811,53421.65873280001 2024-12-29,09:06:01.000,364,11073725,11605,0,1735463160,13009.209309099992,68.42794878000132,53421.67270704 2024-12-29,09:06:02.000,364,11073717,11565,0,1735463161,13009.189100169991,68.39975226000388,53421.63777144001 2024-12-29,09:06:03.000,364,11073725,11725,0,1735463162,13009.175627550001,68.4138505200026,53421.665719920005 2024-12-29,09:06:04.000,364,11073761,11685,0,1735463163,13009.148682309991,68.36450660999981,53421.68668128001 2024-12-29,09:06:05.000,364,11073717,11645,0,1735463164,13009.162154929996,68.32926096000301,53421.63078432 2024-12-29,09:06:06.000,364,11073704,11485,0,1735463165,13009.101528139996,68.35745748000045,53421.595848720004 2024-12-29,09:06:07.000,364,11073746,11445,0,1735463166,13009.081319209996,68.35040835000109,53421.58187448 2024-12-29,09:06:08.000,364,11073678,11685,0,1735463167,13009.01395611,68.34335922000173,53421.58187448 2024-12-29,09:06:09.000,364,11073716,11405,0,1735463168,13009.00721979999,68.32926096000301,53421.53995176001 2024-12-29,09:06:10.000,364,11073763,11645,0,1735463169,13009.01395611,68.32221183000365,53421.52597752 2024-12-29,09:06:11.000,364,11073725,11685,0,1735463170,13008.980274559995,68.30811356999766,53421.553926 2024-12-29,09:06:12.000,364,11073723,11445,0,1735463171,13008.98701086999,68.29401530999894,53421.51200328 2024-12-29,09:06:13.000,364,11073659,11525,0,1735463172,13008.91291146,68.29401530999894,53421.4840548 2024-12-29,09:06:14.000,364,11073707,11485,0,1735463173,13008.899438839995,68.30811356999766,53421.428157840004 2024-12-29,09:06:15.000,364,11073749,11645,0,1735463174,13008.86575728999,68.2658187900015,53421.47008056001 2024-12-29,09:06:16.000,364,11073738,11725,0,1735463175,13008.859020979995,68.27991705000022,53421.47706768 2024-12-29,09:06:17.000,364,11073690,11645,0,1735463176,13008.859020979995,68.27286792000086,53421.37226088001 2024-12-29,09:06:18.000,364,11073762,11485,0,1735463177,13008.838812049995,68.27286792000086,53421.393222239996 2024-12-29,09:06:19.000,364,11073677,11405,0,1735463178,13008.82533942999,68.24467140000343,53421.428157840004 2024-12-29,09:06:20.000,364,11073672,11845,0,1735463179,13008.80513049999,68.25876966000214,53421.36527376 2024-12-29,09:06:21.000,364,11073751,11445,0,1735463180,13008.778185259995,68.27286792000086,53421.35129952001 2024-12-29,09:06:22.000,364,11073743,11925,0,1735463181,13008.72429477999,68.25876966000214,53421.3093768 2024-12-29,09:06:23.000,364,11073727,11685,0,1735463182,13008.75124002,68.32926096000301,53421.35828664 2024-12-29,09:06:24.000,364,11073712,11925,0,1735463183,13008.73103109,68.30811356999766,53421.330338160005 2024-12-29,09:06:25.000,364,11073694,11965,0,1735463184,13008.737767399994,68.35040835000109,53421.31636392 2024-12-29,09:06:26.000,364,11073694,11845,0,1735463185,13008.71082216,68.39270313000452,53421.30238968001 2024-12-29,09:06:27.000,364,11073726,11405,0,1735463186,13008.68387691999,68.37860486999853,53421.281428320006 2024-12-29,09:06:28.000,364,11073737,11685,0,1735463187,13008.62325012999,68.38565399999788,53421.281428320006 2024-12-29,09:06:29.000,364,11073725,11605,0,1735463188,13008.62325012999,68.42794878000132,53421.20457000001 2024-12-29,09:06:30.000,364,11073717,11405,0,1735463189,13008.589568579999,68.44204704000003,53421.27444120001 2024-12-29,09:06:31.000,364,11073701,11965,0,1735463190,13008.549150719999,68.44204704000003,53421.2395056 2024-12-29,09:06:32.000,364,11073684,11405,0,1735463191,13008.528941789998,68.48434182000346,53421.25347984001 2024-12-29,09:06:33.000,364,11073707,11765,0,1735463192,13008.495260239994,68.51958747000026,53421.225531359996 2024-12-29,09:06:34.000,364,11073745,11685,0,1735463193,13008.501996549989,68.49139095000282,53421.19059576 2024-12-29,09:06:35.000,364,11073683,11525,0,1735463194,13008.495260239994,68.5125383400009,53421.1696344 2024-12-29,09:06:36.000,364,11073749,11685,0,1735463195,13008.488523929998,68.50548921000154,53421.12072456 2024-12-29,09:06:37.000,364,11073722,11885,0,1735463196,13008.441369759988,68.56893138000305,53421.1696344 2024-12-29,09:06:38.000,364,11073754,11685,0,1735463197,13008.374006659993,68.59712790000049,53421.19059576 2024-12-29,09:06:39.000,364,11073700,11325,0,1735463198,13008.347061419998,68.59007877000113,53421.0997632 2024-12-29,09:06:40.000,364,11073734,11485,0,1735463199,13008.299907250002,68.65352094000264,53421.12072456 2024-12-29,09:06:41.000,364,11073698,11685,0,1735463200,13008.286434629998,68.68171746000007,53421.092776080004 2024-12-29,09:06:42.000,364,11073702,11805,0,1735463201,13008.246016769997,68.67466833000071,53421.01591776001 2024-12-29,09:06:43.000,364,11073655,11525,0,1735463202,13008.239280460002,68.70991398000479,53421.06482760001 2024-12-29,09:06:44.000,364,11073721,11765,0,1735463203,13008.178653670002,68.67466833000071,53421.03687912001 2024-12-29,09:06:45.000,364,11073692,11685,0,1735463204,13008.131499499992,68.73106137000286,53421.03687912001 2024-12-29,09:06:46.000,364,11073713,11485,0,1735463205,13008.144972119997,68.71696311000414,53420.97399504 2024-12-29,09:06:47.000,364,11073717,11525,0,1735463206,13008.097817950002,68.71696311000414,53420.96700792001 2024-12-29,09:06:48.000,364,11073730,11525,0,1735463207,13008.118026880002,68.71696311000414,53420.97399504 2024-12-29,09:06:49.000,364,11073694,11365,0,1735463208,13008.118026880002,68.75220876000094,53420.98796928001 2024-12-29,09:06:50.000,364,11073729,11325,0,1735463209,13008.111290569992,68.76630701999966,53420.93207232 2024-12-29,09:06:51.000,364,11073700,11845,0,1735463210,13008.070872709992,68.78745440999774,53420.90412384 2024-12-29,09:06:52.000,364,11073733,11685,0,1735463211,13008.016982230001,68.76630701999966,53420.89713672001 2024-12-29,09:06:53.000,364,11073694,11605,0,1735463212,13008.050663779992,68.7592578900003,53420.91111096 2024-12-29,09:06:54.000,364,11073697,11685,0,1735463213,13008.077609020002,68.74515963000158,53420.89713672001 2024-12-29,09:06:55.000,364,11073719,11885,0,1735463214,13008.016982230001,68.73106137000286,53420.84822688001 2024-12-29,09:06:56.000,364,11073722,11605,0,1735463215,13008.030454849992,68.78040527999838,53420.83425264 2024-12-29,09:06:57.000,364,11073685,11645,0,1735463216,13008.037191160001,68.80860180000309,53420.79931704001 2024-12-29,09:06:58.000,364,11073773,11485,0,1735463217,13007.983300679996,68.82974919000117,53420.79931704001 2024-12-29,09:06:59.000,364,11073732,11805,0,1735463218,13007.983300679996,68.85089657999924,53420.79232992 2024-12-29,09:07:00.000,364,11073714,11525,0,1735463219,13008.043927469997,68.83679832000053,53420.73643296 2024-12-29,09:07:01.000,364,11073713,11565,0,1735463220,13008.064136399997,68.80860180000309,53420.72245872001 2024-12-29,09:07:02.000,364,11073674,11685,0,1735463221,13008.077609020002,68.79450354000437,53420.708484480005 2024-12-29,09:07:03.000,364,11073728,11805,0,1735463222,13008.057400090001,68.81565093000245,53420.59669056 2024-12-29,09:07:04.000,364,11073715,11525,0,1735463223,13008.057400090001,68.81565093000245,53420.58271632001 2024-12-29,09:07:05.000,364,11073684,11485,0,1735463224,13008.050663779992,68.82270006000181,53420.61765192 2024-12-29,09:07:06.000,364,11073680,11765,0,1735463225,13008.037191160001,68.79450354000437,53420.589703440004 2024-12-29,09:07:07.000,364,11073701,12005,0,1735463226,13008.043927469997,68.80155267000373,53420.610664800006 2024-12-29,09:07:08.000,364,11073669,11965,0,1735463227,13008.037191160001,68.81565093000245,53420.5757292 2024-12-29,09:07:09.000,364,11073663,11645,0,1735463228,13008.050663779992,68.80155267000373,53420.540793600005 2024-12-29,09:07:10.000,364,11073655,11965,0,1735463229,13008.016982230001,68.80155267000373,53420.5757292 2024-12-29,09:07:11.000,364,11073756,11605,0,1735463230,13008.030454849992,68.76630701999966,53420.51284512001 2024-12-29,09:07:12.000,364,11073699,11765,0,1735463231,13008.050663779992,68.78040527999838,53420.49887088 2024-12-29,09:07:13.000,364,11073664,11645,0,1735463232,13008.064136399997,68.74515963000158,53420.45694816 2024-12-29,09:07:14.000,364,11073692,12045,0,1735463233,13008.118026880002,68.71696311000414,53420.48489664001 2024-12-29,09:07:15.000,364,11073695,12005,0,1735463234,13008.091081639992,68.660570070002,53420.45694816 2024-12-29,09:07:16.000,364,11073653,11765,0,1735463235,13008.104554259997,68.63942268000392,53420.44996104 2024-12-29,09:07:17.000,364,11073671,11925,0,1735463236,13008.151708429992,68.6112261599992,53420.422012560004 2024-12-29,09:07:18.000,364,11073693,11685,0,1735463237,13008.205598909997,68.61827528999856,53420.442973920006 2024-12-29,09:07:19.000,364,11073717,11645,0,1735463238,13008.178653670002,68.60417702999985,53420.44996104 2024-12-29,09:07:20.000,364,11073701,11805,0,1735463239,13008.205598909997,68.58302964000177,53420.38008984 2024-12-29,09:07:21.000,364,11073654,11605,0,1735463240,13008.192126289992,68.54073485999834,53420.40803832 2024-12-29,09:07:22.000,364,11073705,11525,0,1735463241,13008.232544149992,68.49844008000218,53420.4010512 2024-12-29,09:07:23.000,364,11073705,11685,0,1735463242,13008.205598909997,68.5125383400009,53420.38707696001 2024-12-29,09:07:24.000,364,11073694,11685,0,1735463243,13008.185389979997,68.4490961699994,53420.39406408001 2024-12-29,09:07:25.000,364,11073732,11405,0,1735463244,13008.259489390002,68.42794878000132,53420.45694816 2024-12-29,09:07:26.000,364,11073714,11725,0,1735463245,13008.252753079993,68.39270313000452,53420.43598680001 2024-12-29,09:07:27.000,364,11073676,11885,0,1735463246,13008.259489390002,68.37860486999853,53420.442973920006 2024-12-29,09:07:28.000,364,11073659,11645,0,1735463247,13008.279698320002,68.37860486999853,53420.41502544001 2024-12-29,09:07:29.000,364,11073697,11805,0,1735463248,13008.293170939993,68.34335922000173,53420.491883760005 2024-12-29,09:07:30.000,364,11073725,11845,0,1735463249,13008.259489390002,68.27991705000022,53420.46393528001 2024-12-29,09:07:31.000,364,11073726,11845,0,1735463250,13008.239280460002,68.25876966000214,53420.44996104 2024-12-29,09:07:32.000,364,11073739,11845,0,1735463251,13008.212335219992,68.25876966000214,53420.44996104 2024-12-29,09:07:33.000,364,11073701,11845,0,1735463252,13008.212335219992,68.23762227000407,53420.44996104 2024-12-29,09:07:34.000,364,11073691,11725,0,1735463253,13008.158444740002,68.18122923000192,53420.47790952 2024-12-29,09:07:35.000,364,11073754,11525,0,1735463254,13008.104554259997,68.16008184000384,53420.46393528001 2024-12-29,09:07:36.000,364,11073664,11525,0,1735463255,13008.070872709992,68.15303271000448,53420.47790952 2024-12-29,09:07:37.000,364,11073641,11525,0,1735463256,13008.023718539996,68.16008184000384,53420.505858 2024-12-29,09:07:38.000,364,11073734,11445,0,1735463257,13007.983300679996,68.1671309700032,53420.47790952 2024-12-29,09:07:39.000,364,11073721,11805,0,1735463258,13007.91593758,68.13188531999913,53420.48489664001 2024-12-29,09:07:40.000,364,11073716,11645,0,1735463259,13007.841838169996,68.20237662,53420.46393528001 2024-12-29,09:07:41.000,364,11073694,11525,0,1735463260,13007.821629239996,68.16008184000384,53420.51983224 2024-12-29,09:07:42.000,364,11073710,11645,0,1735463261,13007.75426614,68.17418010000256,53420.47790952 2024-12-29,09:07:43.000,364,11073677,11765,0,1735463262,13007.720584589995,68.20942574999935,53420.41502544001 2024-12-29,09:07:44.000,364,11073684,11525,0,1735463263,13007.63301256,68.19532749000064,53420.422012560004 2024-12-29,09:07:45.000,364,11073774,11605,0,1735463264,13007.56564945999,68.17418010000256,53420.43598680001 2024-12-29,09:07:46.000,364,11073721,11965,0,1735463265,13007.538704219995,68.11073793000105,53420.422012560004 2024-12-29,09:07:47.000,364,11073721,11685,0,1735463266,13007.478077429994,68.11073793000105,53420.422012560004 2024-12-29,09:07:48.000,364,11073720,11685,0,1735463267,13007.430923259999,68.08959054000297,53420.4010512 2024-12-29,09:07:49.000,364,11073684,11485,0,1735463268,13007.363560159989,68.02614837000147,53420.35214136 2024-12-29,09:07:50.000,364,11073731,11485,0,1735463269,13007.316405989994,68.02614837000147,53420.33118 2024-12-29,09:07:51.000,364,11073703,11605,0,1735463270,13007.262515509989,68.03319750000082,53420.254321680004 2024-12-29,09:07:52.000,364,11073731,11725,0,1735463271,13007.255779199993,67.9556570700006,53420.275283040006 2024-12-29,09:07:53.000,364,11073702,11565,0,1735463272,13007.215361339993,67.96270619999996,53420.2613088 2024-12-29,09:07:54.000,364,11073700,11525,0,1735463273,13007.215361339993,67.96270619999996,53420.23336032 2024-12-29,09:07:55.000,364,11073660,11325,0,1735463274,13007.147998239998,67.92746055000316,53420.205411840005 2024-12-29,09:07:56.000,364,11073661,11565,0,1735463275,13007.100844070002,67.89926402999845,53420.19842472001 2024-12-29,09:07:57.000,364,11073707,11565,0,1735463276,13007.100844070002,67.94155881000188,53420.12855352001 2024-12-29,09:07:58.000,364,11073666,11645,0,1735463277,13007.094107759993,67.87106751000101,53420.10060504001 2024-12-29,09:07:59.000,364,11073676,11645,0,1735463278,13007.006535729997,67.82172359999822,53420.1215664 2024-12-29,09:08:00.000,364,11073716,11845,0,1735463279,13007.013272039992,67.84992012000293,53420.06566944 2024-12-29,09:08:01.000,364,11073670,11645,0,1735463280,13006.972854179992,67.80057621000014,53420.00977248001 2024-12-29,09:08:02.000,364,11073721,11565,0,1735463281,13006.966117869997,67.81467446999886,53420.05868232001 2024-12-29,09:08:03.000,364,11073750,11645,0,1735463282,13006.905491079997,67.77942882000207,53419.97483688 2024-12-29,09:08:04.000,364,11073710,11765,0,1735463283,13006.898754770002,67.75828143000399,53419.98182400001 2024-12-29,09:08:05.000,364,11073709,11685,0,1735463284,13006.871809529992,67.78647795000143,53419.92592704 2024-12-29,09:08:06.000,364,11073766,11685,0,1735463285,13006.844864289997,67.72303577999992,53419.89099144001 2024-12-29,09:08:07.000,364,11073731,11685,0,1735463286,13006.817919050001,67.744183169998,53419.92592704 2024-12-29,09:08:08.000,364,11073711,11325,0,1735463287,13006.871809529992,67.69483926000248,53419.88400432001 2024-12-29,09:08:09.000,364,11073732,11685,0,1735463288,13006.858336910002,67.7089375200012,53419.83509448 2024-12-29,09:08:10.000,364,11073657,11765,0,1735463289,13006.851600599992,67.66664273999777,53419.84208160001 2024-12-29,09:08:11.000,364,11073698,11645,0,1735463290,13006.865073219997,67.61729883000226,53419.82810736 2024-12-29,09:08:12.000,364,11073788,11685,0,1735463291,13006.858336910002,67.6102497000029,53419.821120240005 2024-12-29,09:08:13.000,364,11073752,11805,0,1735463292,13006.871809529992,67.63844622000033,53419.80015888 2024-12-29,09:08:14.000,364,11073689,11605,0,1735463293,13006.844864289997,67.65959360999841,53419.772210400006 2024-12-29,09:08:15.000,364,11073722,11605,0,1735463294,13006.811182739992,67.68074100000376,53419.702339200005 2024-12-29,09:08:16.000,364,11073705,11685,0,1735463295,13006.764028569996,67.68779013000312,53419.68836496 2024-12-29,09:08:17.000,364,11073683,12005,0,1735463296,13006.743819639996,67.65254447999905,53419.69535208001 2024-12-29,09:08:18.000,364,11073686,11845,0,1735463297,13006.723610709996,67.65254447999905,53419.653429360005 2024-12-29,09:08:19.000,364,11073720,11605,0,1735463298,13006.743819639996,67.6102497000029,53419.61849376 2024-12-29,09:08:20.000,364,11073731,11885,0,1735463299,13006.737083330001,67.59615144000418,53419.583558160004 2024-12-29,09:08:21.000,364,11073665,11765,0,1735463300,13006.750555949991,67.6102497000029,53419.59753240001 2024-12-29,09:08:22.000,364,11073710,11685,0,1735463301,13006.797710120001,67.60320057000354,53419.57657104001 2024-12-29,09:08:23.000,364,11073693,11645,0,1735463302,13006.750555949991,67.56795491999947,53419.54862256001 2024-12-29,09:08:24.000,364,11073710,11845,0,1735463303,13006.764028569996,67.53270927000267,53419.5625968 2024-12-29,09:08:25.000,364,11073677,11645,0,1735463304,13006.757292260001,67.50451274999796,53419.57657104001 2024-12-29,09:08:26.000,364,11073710,11725,0,1735463305,13006.784237499996,67.47631623000052,53419.49971272 2024-12-29,09:08:27.000,364,11073679,11765,0,1735463306,13006.784237499996,67.4622179700018,53419.45779000001 2024-12-29,09:08:28.000,364,11073672,11805,0,1735463307,13006.777501190001,67.43402145000437,53419.47875136001 2024-12-29,09:08:29.000,364,11073702,11605,0,1735463308,13006.777501190001,67.40582492999965,53419.47176424 2024-12-29,09:08:30.000,364,11073682,11725,0,1735463309,13006.703401779996,67.41287405999901,53419.49971272 2024-12-29,09:08:31.000,364,11073706,11885,0,1735463310,13006.723610709996,67.39172667000093,53419.45080288 2024-12-29,09:08:32.000,364,11073701,11205,0,1735463311,13006.69666547,67.39172667000093,53419.45080288 2024-12-29,09:08:33.000,364,11073696,11485,0,1735463312,13006.703401779996,67.3635301500035,53419.46477712 2024-12-29,09:08:34.000,364,11073749,11845,0,1735463313,13006.683192849996,67.34943189000478,53419.42984152001 2024-12-29,09:08:35.000,364,11073760,11685,0,1735463314,13006.642774989996,67.37057928000286,53419.415867280004 2024-12-29,09:08:36.000,364,11073728,11365,0,1735463315,13006.63603868,67.37762841000222,53419.37394456 2024-12-29,09:08:37.000,364,11073696,11165,0,1735463316,13006.65624761,67.38467754000158,53419.40189304 2024-12-29,09:08:38.000,364,11073701,11605,0,1735463317,13006.63603868,67.35648102000414,53419.35997032001 2024-12-29,09:08:39.000,364,11073679,11725,0,1735463318,13006.649511299991,67.35648102000414,53419.33202184 2024-12-29,09:08:40.000,364,11073727,11365,0,1735463319,13006.689929159991,67.40582492999965,53419.38791880001 2024-12-29,09:08:41.000,364,11073673,11245,0,1735463320,13006.683192849996,67.41992318999837,53419.35997032001 2024-12-29,09:08:42.000,364,11073704,11725,0,1735463321,13006.67645654,67.42697231999773,53419.37394456 2024-12-29,09:08:43.000,364,11073719,11605,0,1735463322,13006.67645654,67.43402145000437,53419.35997032001 2024-12-29,09:08:44.000,364,11073683,11485,0,1735463323,13006.67645654,67.48336535999988,53419.38093168001 2024-12-29,09:08:45.000,364,11073751,11645,0,1735463324,13006.649511299991,67.51861101000395,53419.35997032001 2024-12-29,09:08:46.000,364,11073705,11565,0,1735463325,13006.689929159991,67.51156188000459,53419.38791880001 2024-12-29,09:08:47.000,364,11073729,11565,0,1735463326,13006.716874400001,67.55385666000075,53419.40189304 2024-12-29,09:08:48.000,364,11073722,11525,0,1735463327,13006.703401779996,67.53975840000203,53419.40189304 2024-12-29,09:08:49.000,364,11073743,11565,0,1735463328,13006.797710120001,67.5609057900001,53419.40888016001 2024-12-29,09:08:50.000,364,11073732,11645,0,1735463329,13006.838127980001,67.54680753000139,53419.42984152001 2024-12-29,09:08:51.000,364,11073734,11405,0,1735463330,13006.844864289997,67.53270927000267,53419.436828640006 2024-12-29,09:08:52.000,364,11073696,11725,0,1735463331,13006.871809529992,67.52566014000331,53419.44381576 2024-12-29,09:08:53.000,364,11073687,11445,0,1735463332,13006.892018459992,67.52566014000331,53419.415867280004 2024-12-29,09:08:54.000,364,11073689,11685,0,1735463333,13006.945908939997,67.53270927000267,53419.485738480005 2024-12-29,09:08:55.000,364,11073735,11685,0,1735463334,13006.986326799997,67.60320057000354,53419.4927256 2024-12-29,09:08:56.000,364,11073714,11685,0,1735463335,13007.006535729997,67.55385666000075,53419.52766120001 2024-12-29,09:08:57.000,364,11073723,11645,0,1735463336,13006.999799420002,67.61729883000226,53419.47176424 2024-12-29,09:08:58.000,364,11073724,11685,0,1735463337,13007.033480969993,67.58910231000482,53419.49971272 2024-12-29,09:08:59.000,364,11073675,11645,0,1735463338,13007.046953589997,67.6102497000029,53419.51368696 2024-12-29,09:09:00.000,364,11073669,11405,0,1735463339,13007.067162519998,67.63844622000033,53419.604519520006 2024-12-29,09:09:01.000,364,11073657,11765,0,1735463340,13007.046953589997,67.58205317999818,53419.61150664 2024-12-29,09:09:02.000,364,11073678,11485,0,1735463341,13007.067162519998,67.54680753000139,53419.653429360005 2024-12-29,09:09:03.000,364,11073702,11565,0,1735463342,13007.073898829993,67.53975840000203,53419.61849376 2024-12-29,09:09:04.000,364,11073770,11765,0,1735463343,13007.053689899993,67.55385666000075,53419.68137784 2024-12-29,09:09:05.000,364,11073735,11325,0,1735463344,13007.020008350002,67.58205317999818,53419.6674036 2024-12-29,09:09:06.000,364,11073724,11525,0,1735463345,13006.932436319992,67.56795491999947,53419.73028768 2024-12-29,09:09:07.000,364,11073700,11805,0,1735463346,13006.932436319992,67.57500404999882,53419.74426192001 2024-12-29,09:09:08.000,364,11073742,11445,0,1735463347,13006.885282149997,67.59615144000418,53419.75823616 2024-12-29,09:09:09.000,364,11073737,11525,0,1735463348,13006.831391669992,67.5609057900001,53419.7372748 2024-12-29,09:09:10.000,364,11073678,11485,0,1735463349,13006.804446429996,67.58910231000482,53419.73028768 2024-12-29,09:09:11.000,364,11073706,11845,0,1735463350,13006.764028569996,67.6102497000029,53419.702339200005 2024-12-29,09:09:12.000,364,11073669,11525,0,1735463351,13006.716874400001,67.58910231000482,53419.75823616 2024-12-29,09:09:13.000,364,11073737,11725,0,1735463352,13006.669720229991,67.61729883000226,53419.73028768 2024-12-29,09:09:14.000,364,11073705,11565,0,1735463353,13006.65624761,67.63139709000097,53419.772210400006 2024-12-29,09:09:15.000,364,11073698,11525,0,1735463354,13006.57541189,67.63844622000033,53419.751249040004 2024-12-29,09:09:16.000,364,11073722,11485,0,1735463355,13006.52825771999,67.63139709000097,53419.74426192001 2024-12-29,09:09:17.000,364,11073696,11325,0,1735463356,13006.481103549995,67.66664273999777,53419.7372748 2024-12-29,09:09:18.000,364,11073723,11725,0,1735463357,13006.43394938,67.68779013000312,53419.772210400006 2024-12-29,09:09:19.000,364,11073651,11685,0,1735463358,13006.43394938,67.73008490999928,53419.807146 2024-12-29,09:09:20.000,364,11073642,11525,0,1735463359,13006.38679520999,67.73713403999864,53419.76522328001 2024-12-29,09:09:21.000,364,11073705,11445,0,1735463360,13006.36658627999,67.75123230000463,53419.75823616 2024-12-29,09:09:22.000,364,11073746,11365,0,1735463361,13006.32616841999,67.75123230000463,53419.807146 2024-12-29,09:09:23.000,364,11073741,11405,0,1735463362,13006.299223179994,67.73008490999928,53419.77919752 2024-12-29,09:09:24.000,364,11073717,11645,0,1735463363,13006.28575055999,67.78647795000143,53419.79317176001 2024-12-29,09:09:25.000,364,11073678,11525,0,1735463364,13006.29248687,67.76533056000335,53419.821120240005 2024-12-29,09:09:26.000,364,11073703,11325,0,1735463365,13006.29248687,67.73008490999928,53419.772210400006 2024-12-29,09:09:27.000,364,11073667,11445,0,1735463366,13006.32616841999,67.75828143000399,53419.77919752 2024-12-29,09:09:28.000,364,11073749,11685,0,1735463367,13006.29248687,67.73713403999864,53419.772210400006 2024-12-29,09:09:29.000,364,11073758,11325,0,1735463368,13006.339641039995,67.7089375200012,53419.84208160001 2024-12-29,09:09:30.000,364,11073677,11925,0,1735463369,13006.37332259,67.68779013000312,53419.78618464 2024-12-29,09:09:31.000,364,11073767,11405,0,1735463370,13006.34637734999,67.70188839000184,53419.79317176001 2024-12-29,09:09:32.000,364,11073717,11885,0,1735463371,13006.39353152,67.68074100000376,53419.81413312001 2024-12-29,09:09:33.000,364,11073730,11525,0,1735463372,13006.37332259,67.69483926000248,53419.80015888 2024-12-29,09:09:34.000,364,11073703,11485,0,1735463373,13006.420476759995,67.68074100000376,53419.81413312001 2024-12-29,09:09:35.000,364,11073699,11445,0,1735463374,13006.440685689995,67.69483926000248,53419.807146 2024-12-29,09:09:36.000,364,11073752,11525,0,1735463375,13006.48783985999,67.7089375200012,53419.807146 2024-12-29,09:09:37.000,364,11073694,11365,0,1735463376,13006.501312479995,67.69483926000248,53419.807146 2024-12-29,09:09:38.000,364,11073718,11485,0,1735463377,13006.53499403,67.71598665000056,53419.83509448 2024-12-29,09:09:39.000,364,11073754,11405,0,1735463378,13006.521521409995,67.68779013000312,53419.84208160001 2024-12-29,09:09:40.000,364,11073642,11645,0,1735463379,13006.55520296,67.72303577999992,53419.84208160001 2024-12-29,09:09:41.000,364,11073738,11605,0,1735463380,13006.55520296,67.68779013000312,53419.85605584 2024-12-29,09:09:42.000,364,11073713,11485,0,1735463381,13006.56867557999,67.65254447999905,53419.85605584 2024-12-29,09:09:43.000,364,11073712,11925,0,1735463382,13006.61582975,67.6736918700044,53419.89797856 2024-12-29,09:09:44.000,364,11073732,11645,0,1735463383,13006.63603868,67.70188839000184,53419.90496568 2024-12-29,09:09:45.000,364,11073738,11645,0,1735463384,13006.67645654,67.75123230000463,53419.89099144001 2024-12-29,09:09:46.000,364,11073727,11645,0,1735463385,13006.662983919996,67.70188839000184,53419.9468884 2024-12-29,09:09:47.000,364,11073718,11685,0,1735463386,13006.65624761,67.72303577999992,53419.90496568 2024-12-29,09:09:48.000,364,11073750,11685,0,1735463387,13006.683192849996,67.75828143000399,53419.91195280001 2024-12-29,09:09:49.000,364,11073739,11765,0,1735463388,13006.67645654,67.79352708000079,53419.91195280001 2024-12-29,09:09:50.000,364,11073692,11485,0,1735463389,13006.716874400001,67.80057621000014,53419.85605584 2024-12-29,09:09:51.000,364,11073793,11405,0,1735463390,13006.743819639996,67.77237969000271,53419.8770172 2024-12-29,09:09:52.000,364,11073727,11685,0,1735463391,13006.723610709996,67.76533056000335,53419.89797856 2024-12-29,09:09:53.000,364,11073712,11845,0,1735463392,13006.750555949991,67.81467446999886,53419.870030080005 2024-12-29,09:09:54.000,364,11073704,11525,0,1735463393,13006.817919050001,67.86401838000165,53419.89797856 2024-12-29,09:09:55.000,364,11073676,11725,0,1735463394,13006.817919050001,67.89221489999909,53419.89797856 2024-12-29,09:09:56.000,364,11073722,11485,0,1735463395,13006.817919050001,67.90631315999781,53419.93291416001 2024-12-29,09:09:57.000,364,11073674,11445,0,1735463396,13006.824655359997,67.9204114200038,53419.96784976 2024-12-29,09:09:58.000,364,11073713,11725,0,1735463397,13006.804446429996,67.94155881000188,53419.95387552 2024-12-29,09:09:59.000,364,11073730,11325,0,1735463398,13006.824655359997,67.96270619999996,53419.988811120005 2024-12-29,09:10:00.000,364,11073686,11765,0,1735463399,13006.811182739992,67.96975532999932,53419.93291416001 2024-12-29,09:10:01.000,364,11073643,11765,0,1735463400,13006.784237499996,67.99795185000403,53419.96086264001 2024-12-29,09:10:02.000,364,11073653,11525,0,1735463401,13006.797710120001,67.99090272000467,53419.99579824 2024-12-29,09:10:03.000,364,11073667,11325,0,1735463402,13006.838127980001,68.00500098000339,53420.05169520001 2024-12-29,09:10:04.000,364,11073737,11645,0,1735463403,13006.817919050001,68.01205011000275,53420.02374672 2024-12-29,09:10:05.000,364,11073733,11405,0,1735463404,13006.838127980001,68.00500098000339,53420.04470808 2024-12-29,09:10:06.000,364,11073737,11605,0,1735463405,13006.878545840002,68.00500098000339,53420.03073384001 2024-12-29,09:10:07.000,364,11073713,11685,0,1735463406,13006.918963700002,68.02614837000147,53420.09361792 2024-12-29,09:10:08.000,364,11073723,11685,0,1735463407,13006.952645249992,68.0190992400021,53420.09361792 2024-12-29,09:10:09.000,364,11073745,11445,0,1735463408,13006.999799420002,68.04729575999954,53420.156502000005 2024-12-29,09:10:10.000,364,11073793,11685,0,1735463409,13007.020008350002,68.04729575999954,53420.10060504001 2024-12-29,09:10:11.000,364,11073747,11845,0,1735463410,13007.033480969993,68.04729575999954,53420.12855352001 2024-12-29,09:10:12.000,364,11073705,11605,0,1735463411,13007.114316689993,68.06139401999826,53420.107592160006 2024-12-29,09:10:13.000,364,11073731,11765,0,1735463412,13007.107580379998,68.04024663000018,53420.17746336001 2024-12-29,09:10:14.000,364,11073713,11685,0,1735463413,13007.147998239998,68.03319750000082,53420.19842472001 2024-12-29,09:10:15.000,364,11073713,11525,0,1735463414,13007.147998239998,68.06139401999826,53420.14951488001 2024-12-29,09:10:16.000,364,11073738,11605,0,1735463415,13007.188416099998,68.0543448899989,53420.205411840005 2024-12-29,09:10:17.000,364,11073707,11845,0,1735463416,13007.255779199993,68.04729575999954,53420.2613088 2024-12-29,09:10:18.000,364,11073721,11965,0,1735463417,13007.275988129993,68.0684431500049,53420.28227016 2024-12-29,09:10:19.000,364,11073668,11685,0,1735463418,13007.343351229989,68.11073793000105,53420.31720576001 2024-12-29,09:10:20.000,364,11073747,11565,0,1735463419,13007.343351229989,68.06139401999826,53420.33118 2024-12-29,09:10:21.000,364,11073690,11525,0,1735463420,13007.40397801999,68.09663967000233,53420.33816712 2024-12-29,09:10:22.000,364,11073672,11485,0,1735463421,13007.430923259999,68.12483618999977,53420.35214136 2024-12-29,09:10:23.000,364,11073728,11805,0,1735463422,13007.51175898,68.15303271000448,53420.38707696001 2024-12-29,09:10:24.000,364,11073716,11565,0,1735463423,13007.52523159999,68.13188531999913,53420.422012560004 2024-12-29,09:10:25.000,364,11073675,11725,0,1735463424,13007.538704219995,68.10368880000169,53420.46393528001 2024-12-29,09:10:26.000,364,11073755,11765,0,1735463425,13007.5925947,68.14598357999785,53420.52681936 2024-12-29,09:10:27.000,364,11073737,11965,0,1735463426,13007.61280363,68.13188531999913,53420.51284512001 2024-12-29,09:10:28.000,364,11073691,11805,0,1735463427,13007.65322149,68.11778706000041,53420.58271632001 2024-12-29,09:10:29.000,364,11073754,11245,0,1735463428,13007.69363935,68.11073793000105,53420.540793600005 2024-12-29,09:10:30.000,364,11073756,11565,0,1735463429,13007.66669410999,68.11073793000105,53420.62463904 2024-12-29,09:10:31.000,364,11073693,11405,0,1735463430,13007.680166729995,68.11073793000105,53420.659574640005 2024-12-29,09:10:32.000,364,11073703,11525,0,1735463431,13007.700375659995,68.11778706000041,53420.68053600001 2024-12-29,09:10:33.000,364,11073739,11525,0,1735463432,13007.67343042,68.14598357999785,53420.708484480005 2024-12-29,09:10:34.000,364,11073708,11325,0,1735463433,13007.69363935,68.13893444999849,53420.72245872001 2024-12-29,09:10:35.000,364,11073661,11445,0,1735463434,13007.72732089999,68.14598357999785,53420.757394320004 2024-12-29,09:10:36.000,364,11073673,11565,0,1735463435,13007.74752982999,68.09663967000233,53420.79931704001 2024-12-29,09:10:37.000,364,11073708,11605,0,1735463436,13007.720584589995,68.08254141000361,53420.76438144 2024-12-29,09:10:38.000,364,11073642,11765,0,1735463437,13007.75426614,68.0543448899989,53420.79931704001 2024-12-29,09:10:39.000,364,11073688,11845,0,1735463438,13007.75426614,68.10368880000169,53420.82027840001 2024-12-29,09:10:40.000,364,11073736,11845,0,1735463439,13007.740793519995,68.10368880000169,53420.86220112 2024-12-29,09:10:41.000,364,11073686,11765,0,1735463440,13007.781211379996,68.09663967000233,53420.855214 2024-12-29,09:10:42.000,364,11073737,11645,0,1735463441,13007.81489293,68.0684431500049,53420.91111096 2024-12-29,09:10:43.000,364,11073641,11725,0,1735463442,13007.80815661999,68.06139401999826,53420.93207232 2024-12-29,09:10:44.000,364,11073715,11685,0,1735463443,13007.801420309996,68.04024663000018,53420.96700792001 2024-12-29,09:10:45.000,364,11073702,11365,0,1735463444,13007.83510186,68.0543448899989,53420.946046560006 2024-12-29,09:10:46.000,364,11073696,11285,0,1735463445,13007.81489293,68.09663967000233,53420.994956400005 2024-12-29,09:10:47.000,364,11073684,11285,0,1735463446,13007.821629239996,68.06139401999826,53421.00893064 2024-12-29,09:10:48.000,364,11073746,11925,0,1735463447,13007.87551972,68.11073793000105,53421.00893064 2024-12-29,09:10:49.000,364,11073712,11685,0,1735463448,13007.882256029996,68.08959054000297,53421.043866240005 2024-12-29,09:10:50.000,364,11073690,11445,0,1735463449,13007.91593758,68.11778706000041,53421.057840479996 2024-12-29,09:10:51.000,364,11073677,11685,0,1735463450,13007.929410199991,68.09663967000233,53421.0997632 2024-12-29,09:10:52.000,364,11073683,11765,0,1735463451,13007.963091749996,68.04729575999954,53421.12771168 2024-12-29,09:10:53.000,364,11073733,11485,0,1735463452,13007.963091749996,68.02614837000147,53421.0997632 2024-12-29,09:10:54.000,364,11073725,11685,0,1735463453,13007.936146510001,68.0543448899989,53421.12771168 2024-12-29,09:10:55.000,364,11073702,11485,0,1735463454,13007.976564370001,68.02614837000147,53421.18360864001 2024-12-29,09:10:56.000,364,11073697,11685,0,1735463455,13008.030454849992,67.99795185000403,53421.18360864001 2024-12-29,09:10:57.000,364,11073724,11565,0,1735463456,13008.030454849992,67.96975532999932,53421.21854424 2024-12-29,09:10:58.000,364,11073662,11445,0,1735463457,13008.023718539996,67.9204114200038,53421.19059576 2024-12-29,09:10:59.000,364,11073712,11645,0,1735463458,13008.043927469997,67.92746055000316,53421.1696344 2024-12-29,09:11:00.000,364,11073697,11525,0,1735463459,13008.057400090001,67.91336229000444,53421.17662152 2024-12-29,09:11:01.000,364,11073709,11725,0,1735463460,13008.091081639992,67.87106751000101,53421.225531359996 2024-12-29,09:11:02.000,364,11073733,11645,0,1735463461,13008.131499499992,67.83582186000422,53421.30238968001 2024-12-29,09:11:03.000,364,11073680,11605,0,1735463462,13008.198862600002,67.83582186000422,53421.30238968001 2024-12-29,09:11:04.000,364,11073654,12205,0,1735463463,13008.205598909997,67.8076253399995,53421.28841544 2024-12-29,09:11:05.000,364,11073693,11605,0,1735463464,13008.205598909997,67.75828143000399,53421.30238968001 2024-12-29,09:11:06.000,364,11073760,11565,0,1735463465,13008.246016769997,67.75828143000399,53421.36527376 2024-12-29,09:11:07.000,364,11073691,11645,0,1735463466,13008.232544149992,67.744183169998,53421.40020936001 2024-12-29,09:11:08.000,364,11073664,11765,0,1735463467,13008.198862600002,67.71598665000056,53421.40719648 2024-12-29,09:11:09.000,364,11073694,11445,0,1735463468,13008.198862600002,67.6736918700044,53421.37226088001 2024-12-29,09:11:10.000,364,11073718,11805,0,1735463469,13008.225807839997,67.62434796000161,53421.393222239996 2024-12-29,09:11:11.000,364,11073714,11285,0,1735463470,13008.171917359992,67.61729883000226,53421.40719648 2024-12-29,09:11:12.000,364,11073652,11725,0,1735463471,13008.171917359992,67.63844622000033,53421.4141836 2024-12-29,09:11:13.000,364,11073677,11685,0,1735463472,13008.165181049997,67.58910231000482,53421.393222239996 2024-12-29,09:11:14.000,364,11073718,11445,0,1735463473,13008.185389979997,67.54680753000139,53421.43514496 2024-12-29,09:11:15.000,364,11073702,11645,0,1735463474,13008.185389979997,67.55385666000075,53421.49104192001 2024-12-29,09:11:16.000,364,11073711,11485,0,1735463475,13008.171917359992,67.54680753000139,53421.52597752 2024-12-29,09:11:17.000,364,11073724,11485,0,1735463476,13008.171917359992,67.47631623000052,53421.51899040001 2024-12-29,09:11:18.000,364,11073684,11365,0,1735463477,13008.178653670002,67.44811971000308,53421.52597752 2024-12-29,09:11:19.000,364,11073721,11365,0,1735463478,13008.205598909997,67.43402145000437,53421.49104192001 2024-12-29,09:11:20.000,364,11073689,11485,0,1735463479,13008.205598909997,67.34943189000478,53421.51899040001 2024-12-29,09:11:21.000,364,11073695,11645,0,1735463480,13008.266225699997,67.35648102000414,53421.52597752 2024-12-29,09:11:22.000,364,11073689,11445,0,1735463481,13008.225807839997,67.31418624000071,53421.560913119996 2024-12-29,09:11:23.000,364,11073742,11525,0,1735463482,13008.225807839997,67.28598972000327,53421.52597752 2024-12-29,09:11:24.000,364,11073710,11405,0,1735463483,13008.198862600002,67.26484232999792,53421.53296464 2024-12-29,09:11:25.000,364,11073716,11525,0,1735463484,13008.198862600002,67.20140016000369,53421.546938880005 2024-12-29,09:11:26.000,364,11073664,11645,0,1735463485,13008.219071530002,67.15910538000026,53421.53296464 2024-12-29,09:11:27.000,364,11073666,11725,0,1735463486,13008.198862600002,67.13795799000218,53421.53995176001 2024-12-29,09:11:28.000,364,11073663,11685,0,1735463487,13008.165181049997,67.1168106000041,53421.553926 2024-12-29,09:11:29.000,364,11073717,11805,0,1735463488,13008.144972119997,67.06746669000131,53421.58187448 2024-12-29,09:11:30.000,364,11073729,11885,0,1735463489,13008.091081639992,67.01812277999852,53421.53296464 2024-12-29,09:11:31.000,364,11073675,11685,0,1735463490,13008.070872709992,66.98287713000173,53421.560913119996 2024-12-29,09:11:32.000,364,11073692,11605,0,1735463491,13008.077609020002,66.95468061000429,53421.560913119996 2024-12-29,09:11:33.000,364,11073676,11445,0,1735463492,13008.023718539996,66.95468061000429,53421.553926 2024-12-29,09:11:34.000,364,11073709,11645,0,1735463493,13007.983300679996,66.91238583000086,53421.560913119996 2024-12-29,09:11:35.000,364,11073667,11605,0,1735463494,13007.956355440001,66.84894365999935,53421.57488736 2024-12-29,09:11:36.000,364,11073718,12005,0,1735463495,13007.87551972,66.85599278999871,53421.498029040005 2024-12-29,09:11:37.000,364,11073691,11765,0,1735463496,13007.862047099996,66.84189452999999,53421.49104192001 2024-12-29,09:11:38.000,364,11073688,11405,0,1735463497,13007.841838169996,66.84189452999999,53421.46309344 2024-12-29,09:11:39.000,364,11073701,11245,0,1735463498,13007.78794768999,66.79959975000384,53421.43514496 2024-12-29,09:11:40.000,364,11073767,11525,0,1735463499,13007.75426614,66.79255062000448,53421.44213208001 2024-12-29,09:11:41.000,364,11073704,11685,0,1735463500,13007.74752982999,66.78550148999784,53421.45610632 2024-12-29,09:11:42.000,364,11073717,11445,0,1735463501,13007.70711196999,66.76435409999976,53421.40719648 2024-12-29,09:11:43.000,364,11073672,11325,0,1735463502,13007.66669410999,66.77140322999912,53421.40020936001 2024-12-29,09:11:44.000,364,11073738,11165,0,1735463503,13007.680166729995,66.82074714000191,53421.36527376 2024-12-29,09:11:45.000,364,11073753,11565,0,1735463504,13007.599331009995,66.82074714000191,53421.35828664 2024-12-29,09:11:46.000,364,11073700,11485,0,1735463505,13007.5925947,66.83484540000063,53421.330338160005 2024-12-29,09:11:47.000,364,11073702,11445,0,1735463506,13007.56564945999,66.82074714000191,53421.3443124 2024-12-29,09:11:48.000,364,11073676,11685,0,1735463507,13007.558913149995,66.83484540000063,53421.31636392 2024-12-29,09:11:49.000,364,11073705,11405,0,1735463508,13007.518495289994,66.79959975000384,53421.29540256 2024-12-29,09:11:50.000,364,11073690,11525,0,1735463509,13007.49155005,66.86304191999807,53421.24649272 2024-12-29,09:11:51.000,364,11073685,11365,0,1735463510,13007.47134112,66.83484540000063,53421.26745408 2024-12-29,09:11:52.000,364,11073665,11685,0,1735463511,13007.457868499994,66.79959975000384,53421.20457000001 2024-12-29,09:11:53.000,364,11073691,11285,0,1735463512,13007.42418694999,66.82779627000127,53421.23251848001 2024-12-29,09:11:54.000,364,11073730,11605,0,1735463513,13007.430923259999,66.79255062000448,53421.225531359996 2024-12-29,09:11:55.000,364,11073663,11445,0,1735463514,13007.417450639994,66.79255062000448,53421.19059576 2024-12-29,09:11:56.000,364,11073738,11805,0,1735463515,13007.397241709994,66.74320671000169,53421.1696344 2024-12-29,09:11:57.000,364,11073696,11445,0,1735463516,13007.40397801999,66.78550148999784,53421.1696344 2024-12-29,09:11:58.000,364,11073715,11605,0,1735463517,13007.417450639994,66.75025584000105,53421.1696344 2024-12-29,09:11:59.000,364,11073638,11645,0,1735463518,13007.397241709994,66.76435409999976,53421.19758288 2024-12-29,09:12:00.000,364,11073681,11845,0,1735463519,13007.42418694999,66.74320671000169,53421.162647280005 2024-12-29,09:12:01.000,364,11073717,11765,0,1735463520,13007.42418694999,66.74320671000169,53421.13469880001 2024-12-29,09:12:02.000,364,11073694,11525,0,1735463521,13007.430923259999,66.7573049700004,53421.15566016001 2024-12-29,09:12:03.000,364,11073748,11645,0,1735463522,13007.457868499994,66.72205932000361,53421.1696344 2024-12-29,09:12:04.000,364,11073641,11725,0,1735463523,13007.52523159999,66.72205932000361,53421.14168592 2024-12-29,09:12:05.000,364,11073712,12205,0,1735463524,13007.44439587999,66.74320671000169,53421.06482760001 2024-12-29,09:12:06.000,364,11073683,11605,0,1735463525,13007.478077429994,66.72205932000361,53421.113737440006 2024-12-29,09:12:07.000,364,11073628,11645,0,1735463526,13007.498286359994,66.73615758000233,53421.12072456 2024-12-29,09:12:08.000,364,11073717,11445,0,1735463527,13007.50502266999,66.73615758000233,53421.12072456 2024-12-29,09:12:09.000,364,11073721,11485,0,1735463528,13007.52523159999,66.76435409999976,53421.12771168 2024-12-29,09:12:10.000,364,11073655,11725,0,1735463529,13007.51175898,66.75025584000105,53421.12771168 2024-12-29,09:12:11.000,364,11073657,11765,0,1735463530,13007.49155005,66.7573049700004,53421.092776080004 2024-12-29,09:12:12.000,364,11073671,11485,0,1735463531,13007.457868499994,66.73615758000233,53421.07181472 2024-12-29,09:12:13.000,364,11073689,11525,0,1735463532,13007.46460480999,66.75025584000105,53421.07880184 2024-12-29,09:12:14.000,364,11073678,11685,0,1735463533,13007.437659569994,66.7573049700004,53421.07880184 2024-12-29,09:12:15.000,364,11073694,11565,0,1735463534,13007.430923259999,66.75025584000105,53421.07181472 2024-12-29,09:12:16.000,364,11073659,11845,0,1735463535,13007.383769089989,66.77140322999912,53421.0997632 2024-12-29,09:12:17.000,364,11073718,12005,0,1735463536,13007.390505399999,66.75025584000105,53421.03687912001 2024-12-29,09:12:18.000,364,11073705,11685,0,1735463537,13007.356823849994,66.76435409999976,53421.02290488 2024-12-29,09:12:19.000,364,11073682,11485,0,1735463538,13007.316405989994,66.77845235999848,53421.043866240005 2024-12-29,09:12:20.000,364,11073690,11605,0,1735463539,13007.275988129993,66.77140322999912,53421.05085336 2024-12-29,09:12:21.000,364,11073686,11685,0,1735463540,13007.228833959998,66.76435409999976,53421.029892 2024-12-29,09:12:22.000,364,11073687,11685,0,1735463541,13007.181679789988,66.8066488800032,53421.029892 2024-12-29,09:12:23.000,364,11073669,11525,0,1735463542,13007.141261930003,66.7573049700004,53420.9600208 2024-12-29,09:12:24.000,364,11073669,11645,0,1735463543,13007.100844070002,66.8066488800032,53420.96700792001 2024-12-29,09:12:25.000,364,11073734,11805,0,1735463544,13007.067162519998,66.79255062000448,53421.01591776001 2024-12-29,09:12:26.000,364,11073662,11485,0,1735463545,13006.972854179992,66.79255062000448,53420.9600208 2024-12-29,09:12:27.000,364,11073676,11405,0,1735463546,13006.932436319992,66.77845235999848,53420.96700792001 2024-12-29,09:12:28.000,364,11073685,11765,0,1735463547,13006.858336910002,66.77845235999848,53420.93207232 2024-12-29,09:12:29.000,364,11073639,11645,0,1735463548,13006.804446429996,66.74320671000169,53420.91111096 2024-12-29,09:12:30.000,364,11073675,11725,0,1735463549,13006.710138089991,66.77140322999912,53420.88316248 2024-12-29,09:12:31.000,364,11073680,11725,0,1735463550,13006.723610709996,66.81369801000255,53420.84822688001 2024-12-29,09:12:32.000,364,11073685,11565,0,1735463551,13006.642774989996,66.84894365999935,53420.83425264 2024-12-29,09:12:33.000,364,11073669,11805,0,1735463552,13006.59562082,66.81369801000255,53420.79931704001 2024-12-29,09:12:34.000,364,11073708,11565,0,1735463553,13006.60909343999,66.82074714000191,53420.778355680006 2024-12-29,09:12:35.000,364,11073604,11565,0,1735463554,13006.561939269995,66.84189452999999,53420.77136856001 2024-12-29,09:12:36.000,364,11073669,12005,0,1735463555,13006.5147851,66.81369801000255,53420.72944584001 2024-12-29,09:12:37.000,364,11073676,11325,0,1735463556,13006.50804878999,66.79255062000448,53420.70149736001 2024-12-29,09:12:38.000,364,11073703,11485,0,1735463557,13006.46763092999,66.81369801000255,53420.589703440004 2024-12-29,09:12:39.000,364,11073649,11765,0,1735463558,13006.46763092999,66.79255062000448,53420.60367768001 2024-12-29,09:12:40.000,364,11073697,11485,0,1735463559,13006.46763092999,66.74320671000169,53420.56874208 2024-12-29,09:12:41.000,364,11073695,11565,0,1735463560,13006.420476759995,66.72910845000297,53420.5757292 2024-12-29,09:12:42.000,364,11073626,11405,0,1735463561,13006.37332259,66.75025584000105,53420.53380648001 2024-12-29,09:12:43.000,364,11073730,11565,0,1735463562,13006.36658627999,66.70796106000489,53420.47790952 2024-12-29,09:12:44.000,364,11073653,11805,0,1735463563,13006.33290473,66.66566628000146,53420.47790952 2024-12-29,09:12:45.000,364,11073680,11605,0,1735463564,13006.29248687,66.64451889000338,53420.422012560004 2024-12-29,09:12:46.000,364,11073648,11525,0,1735463565,13006.28575055999,66.62337149999803,53420.43598680001 2024-12-29,09:12:47.000,364,11073630,11685,0,1735463566,13006.24533269999,66.59517498000059,53420.38707696001 2024-12-29,09:12:48.000,364,11073686,11925,0,1735463567,13006.22512376999,66.56697846000316,53420.38008984 2024-12-29,09:12:49.000,364,11073658,11565,0,1735463568,13006.198178529994,66.60222410999995,53420.29624440001 2024-12-29,09:12:50.000,364,11073653,11285,0,1735463569,13006.151024359999,66.60222410999995,53420.275283040006 2024-12-29,09:12:51.000,364,11073715,11645,0,1735463570,13006.110606499999,66.5458310699978,53420.275283040006 2024-12-29,09:12:52.000,364,11073594,11565,0,1735463571,13006.097133879994,66.59517498000059,53420.23336032 2024-12-29,09:12:53.000,364,11073631,11605,0,1735463572,13006.070188639998,66.53878193999844,53420.19842472001 2024-12-29,09:12:54.000,364,11073653,11525,0,1735463573,13006.043243399989,66.5599293300038,53420.1914376 2024-12-29,09:12:55.000,364,11073722,11445,0,1735463574,13006.009561849998,66.51763455000037,53420.156502000005 2024-12-29,09:12:56.000,364,11073670,11605,0,1735463575,13005.989352919998,66.50353629000165,53420.11457928 2024-12-29,09:12:57.000,364,11073695,11405,0,1735463576,13005.975880299993,66.51058542000101,53420.086630800004 2024-12-29,09:12:58.000,364,11073727,11485,0,1735463577,13005.908517199998,66.55288020000444,53420.03073384001 2024-12-29,09:12:59.000,364,11073701,11445,0,1735463578,13005.861363030002,66.53173280999908,53420.05169520001 2024-12-29,09:13:00.000,364,11073724,11805,0,1735463579,13005.807472549997,66.50353629000165,53419.97483688 2024-12-29,09:13:01.000,364,11073689,11685,0,1735463580,13005.713164209992,66.53878193999844,53419.95387552 2024-12-29,09:13:02.000,364,11073675,11645,0,1735463581,13005.666010039997,66.50353629000165,53419.92592704 2024-12-29,09:13:03.000,364,11073678,11445,0,1735463582,13005.625592179997,66.51058542000101,53419.89099144001 2024-12-29,09:13:04.000,364,11073619,11845,0,1735463583,13005.517811220001,66.52468367999973,53419.772210400006 2024-12-29,09:13:05.000,364,11073702,11525,0,1735463584,13005.470657049991,66.5458310699978,53419.76522328001 2024-12-29,09:13:06.000,364,11073747,11525,0,1735463585,13005.38982132999,66.52468367999973,53419.7372748 2024-12-29,09:13:07.000,364,11073726,11605,0,1735463586,13005.362876089996,66.53878193999844,53419.73028768 2024-12-29,09:13:08.000,364,11073738,11365,0,1735463587,13005.342667159995,66.60222410999995,53419.63945512 2024-12-29,09:13:09.000,364,11073680,11725,0,1735463588,13005.2348862,66.59517498000059,53419.56958392 2024-12-29,09:13:10.000,364,11073757,11725,0,1735463589,13005.16752309999,66.60927323999931,53419.59054528 2024-12-29,09:13:11.000,364,11073693,11605,0,1735463590,13005.12710523999,66.60927323999931,53419.54163544 2024-12-29,09:13:12.000,364,11073712,11605,0,1735463591,13005.05300583,66.64451889000338,53419.47176424 2024-12-29,09:13:13.000,364,11073649,11565,0,1735463592,13004.978906419994,66.63746976000402,53419.40189304 2024-12-29,09:13:14.000,364,11073711,11565,0,1735463593,13004.931752249999,66.65156802000274,53419.366957440005 2024-12-29,09:13:15.000,364,11073650,11645,0,1735463594,13004.864389149989,66.62337149999803,53419.30407336 2024-12-29,09:13:16.000,364,11073688,11405,0,1735463595,13004.864389149989,66.58812585000123,53419.25516352 2024-12-29,09:13:17.000,364,11073637,11605,0,1735463596,13004.790289739998,66.58107672000187,53419.1783052 2024-12-29,09:13:18.000,364,11073708,11685,0,1735463597,13004.783553429988,66.56697846000316,53419.19227944001 2024-12-29,09:13:19.000,364,11073683,11565,0,1735463598,13004.743135569988,66.5458310699978,53419.09445976001 2024-12-29,09:13:20.000,364,11073691,11965,0,1735463599,13004.722926639988,66.49648716000229,53419.01760144 2024-12-29,09:13:21.000,364,11073633,11685,0,1735463600,13004.736399259993,66.53173280999908,53419.031575680005 2024-12-29,09:13:22.000,364,11073676,11325,0,1735463601,13004.716190329993,66.53173280999908,53418.96170448 2024-12-29,09:13:23.000,364,11073680,11685,0,1735463602,13004.682508780003,66.53878193999844,53418.87785904001 2024-12-29,09:13:24.000,364,11073648,11445,0,1735463603,13004.675772469993,66.55288020000444,53418.912794640004 2024-12-29,09:13:25.000,364,11073631,11525,0,1735463604,13004.689245089998,66.48238890000357,53418.84292344 2024-12-29,09:13:26.000,364,11073667,11645,0,1735463605,13004.675772469993,66.51763455000037,53418.83593632001 2024-12-29,09:13:27.000,364,11073645,11725,0,1735463606,13004.662299850002,66.52468367999973,53418.80798784001 2024-12-29,09:13:28.000,364,11073669,11685,0,1735463607,13004.655563539993,66.46829064000485,53418.75209088 2024-12-29,09:13:29.000,364,11073681,11685,0,1735463608,13004.601673060002,66.46829064000485,53418.70318104 2024-12-29,09:13:30.000,364,11073677,11725,0,1735463609,13004.608409369997,66.48238890000357,53418.647284080005 2024-12-29,09:13:31.000,364,11073715,11565,0,1735463610,13004.561255200002,66.40484847000334,53418.63330984 2024-12-29,09:13:32.000,364,11073684,11885,0,1735463611,13004.554518889992,66.38370107999799,53418.55645152 2024-12-29,09:13:33.000,364,11073698,11565,0,1735463612,13004.534309959992,66.32730804000312,53418.53549016 2024-12-29,09:13:34.000,364,11073698,11685,0,1735463613,13004.541046270002,66.29206238999905,53418.50055456001 2024-12-29,09:13:35.000,364,11073687,11525,0,1735463614,13004.487155789997,66.27091500000097,53418.41670912 2024-12-29,09:13:36.000,364,11073639,11725,0,1735463615,13004.520837340002,66.17222718000266,53418.40273488001 2024-12-29,09:13:37.000,364,11073675,11925,0,1735463616,13004.500628410002,66.12288326999987,53418.38876064 2024-12-29,09:13:38.000,364,11073722,11565,0,1735463617,13004.487155789997,66.05944109999837,53418.32587656 2024-12-29,09:13:39.000,364,11073702,11645,0,1735463618,13004.473683169992,66.02419545000157,53418.30491520001 2024-12-29,09:13:40.000,364,11073686,11285,0,1735463619,13004.520837340002,66.01714632000221,53418.29792808 2024-12-29,09:13:41.000,364,11073661,11685,0,1735463620,13004.466946859997,65.93960589000199,53418.242031120004 2024-12-29,09:13:42.000,364,11073681,11445,0,1735463621,13004.413056379992,65.87616372000048,53418.21408264001 2024-12-29,09:13:43.000,364,11073676,11685,0,1735463622,13004.406320069997,65.83386894000432,53418.15818568 2024-12-29,09:13:44.000,364,11073778,11445,0,1735463623,13004.372638519992,65.78452503000153,53418.10927584 2024-12-29,09:13:45.000,364,11073643,11485,0,1735463624,13004.379374830001,65.73518111999874,53418.03241752 2024-12-29,09:13:46.000,364,11073667,11565,0,1735463625,13004.345693279996,65.68583721000323,53418.025430400005 2024-12-29,09:13:47.000,364,11073626,11485,0,1735463626,13004.318748040001,65.66468981999788,53418.01844328001 2024-12-29,09:13:48.000,364,11073716,11845,0,1735463627,13004.285066489996,65.57305112999893,53417.9555592 2024-12-29,09:13:49.000,364,11073621,11325,0,1735463628,13004.305275419996,65.4955106999987,53417.91363648 2024-12-29,09:13:50.000,364,11073714,11485,0,1735463629,13004.285066489996,65.46731418000127,53417.89267512 2024-12-29,09:13:51.000,364,11073661,11725,0,1735463630,13004.291802799991,65.38977375000104,53417.86472664 2024-12-29,09:13:52.000,364,11073683,11885,0,1735463631,13004.264857559996,65.34747897000489,53417.82280392 2024-12-29,09:13:53.000,364,11073690,11885,0,1735463632,13004.25812125,65.27698767000402,53417.73197136001 2024-12-29,09:13:54.000,364,11073704,11645,0,1735463633,13004.264857559996,65.22059463000187,53417.72498424 2024-12-29,09:13:55.000,364,11073659,11805,0,1735463634,13004.291802799991,65.12895594000292,53417.68306152001 2024-12-29,09:13:56.000,364,11073599,11605,0,1735463635,13004.264857559996,65.10780855000485,53417.68306152001 2024-12-29,09:13:57.000,364,11073704,11565,0,1735463636,13004.251384939991,65.01616985999863,53417.65511304 2024-12-29,09:13:58.000,364,11073728,11565,0,1735463637,13004.21770339,65.02321898999799,53417.62716456 2024-12-29,09:13:59.000,364,11073703,11525,0,1735463638,13004.21770339,64.98092421000183,53417.55729336 2024-12-29,09:14:00.000,364,11073668,11485,0,1735463639,13004.13686767,64.94567855999776,53417.50838352 2024-12-29,09:14:01.000,364,11073698,11525,0,1735463640,13004.09644981,64.9033837800016,53417.58524184001 2024-12-29,09:14:02.000,364,11073730,11685,0,1735463641,13004.082977189995,64.86108899999817,53417.51537064001 2024-12-29,09:14:03.000,364,11073701,11645,0,1735463642,13004.022350399995,64.76240117999987,53417.473447920005 2024-12-29,09:14:04.000,364,11073699,11765,0,1735463643,13003.97519623,64.81879422000202,53417.48043504 2024-12-29,09:14:05.000,364,11073680,11885,0,1735463644,13003.9549873,64.72715553000307,53417.46646080001 2024-12-29,09:14:06.000,364,11073674,11365,0,1735463645,13003.88762419999,64.71305727000436,53417.45248656 2024-12-29,09:14:07.000,364,11073688,11405,0,1735463646,13003.82699740999,64.691909879999,53417.41056384 2024-12-29,09:14:08.000,364,11073663,11605,0,1735463647,13003.80678847999,64.64961510000285,53417.38960248 2024-12-29,09:14:09.000,364,11073680,11605,0,1735463648,13003.74616168999,64.5932220600007,53417.34069264 2024-12-29,09:14:10.000,364,11073668,11565,0,1735463649,13003.685534899989,64.54387814999791,53417.256847200006 2024-12-29,09:14:11.000,364,11073672,11565,0,1735463650,13003.665325969989,64.51568163000047,53417.207937360006 2024-12-29,09:14:12.000,364,11073659,11765,0,1735463651,13003.591226559998,64.50863250000111,53417.207937360006 2024-12-29,09:14:13.000,364,11073681,11565,0,1735463652,13003.523863459988,64.46633771999768,53417.186976000005 2024-12-29,09:14:14.000,364,11073698,11685,0,1735463653,13003.490181909998,64.45928858999832,53417.15902752001 2024-12-29,09:14:15.000,364,11073675,11365,0,1735463654,13003.436291429993,64.38879729000473,53417.10313056 2024-12-29,09:14:16.000,364,11073724,11525,0,1735463655,13003.382400950002,64.36060077000002,53417.14505328 2024-12-29,09:14:17.000,364,11073705,11525,0,1735463656,13003.335246779992,64.33945338000194,53417.07518208 2024-12-29,09:14:18.000,364,11073709,11365,0,1735463657,13003.315037849992,64.33240425000258,53417.040246480006 2024-12-29,09:14:19.000,364,11073706,11765,0,1735463658,13003.281356300002,64.31830599000386,53416.970375280005 2024-12-29,09:14:20.000,364,11073681,11365,0,1735463659,13003.274619989992,64.30420772999787,53416.95640104 2024-12-29,09:14:21.000,364,11073702,11725,0,1735463660,13003.220729510002,64.3112568600045,53416.94242680001 2024-12-29,09:14:22.000,364,11073726,11645,0,1735463661,13003.207256889997,64.29010946999915,53416.921465440006 2024-12-29,09:14:23.000,364,11073654,11685,0,1735463662,13003.180311650001,64.247814690003,53416.872555600006 2024-12-29,09:14:24.000,364,11073682,11565,0,1735463663,13003.146630099996,64.25486382000236,53416.83063288 2024-12-29,09:14:25.000,364,11073658,11645,0,1735463664,13003.133157479991,64.20551990999957,53416.82364576001 2024-12-29,09:14:26.000,364,11073669,11645,0,1735463665,13003.139893790001,64.21256903999893,53416.78172304 2024-12-29,09:14:27.000,364,11073704,11605,0,1735463666,13003.160102720001,64.21256903999893,53416.73980032 2024-12-29,09:14:28.000,364,11073701,11845,0,1735463667,13003.146630099996,64.21256903999893,53416.732813200004 2024-12-29,09:14:29.000,364,11073742,11845,0,1735463668,13003.119684860001,64.21256903999893,53416.69787760001 2024-12-29,09:14:30.000,364,11073682,11645,0,1735463669,13003.126421169996,64.23371643000428,53416.65595488001 2024-12-29,09:14:31.000,364,11073720,11805,0,1735463670,13003.173575339992,64.27601121000043,53416.71185184 2024-12-29,09:14:32.000,364,11073714,11805,0,1735463671,13003.160102720001,64.3112568600045,53416.61403216 2024-12-29,09:14:33.000,364,11073687,11725,0,1735463672,13003.139893790001,64.32535512000322,53416.64896776 2024-12-29,09:14:34.000,364,11073665,11605,0,1735463673,13003.119684860001,64.33240425000258,53416.62800640001 2024-12-29,09:14:35.000,364,11073722,11725,0,1735463674,13003.092739619991,64.39584642000409,53416.57909656001 2024-12-29,09:14:36.000,364,11073692,11765,0,1735463675,13003.092739619991,64.38879729000473,53416.62800640001 2024-12-29,09:14:37.000,364,11073703,11725,0,1735463676,13003.099475930001,64.43109207000089,53416.60005792 2024-12-29,09:14:38.000,364,11073683,11525,0,1735463677,13003.079267000001,64.48748511000304,53416.57909656001 2024-12-29,09:14:39.000,364,11073690,11805,0,1735463678,13003.126421169996,64.53682901999855,53416.537173840006 2024-12-29,09:14:40.000,364,11073731,11845,0,1735463679,13003.126421169996,64.57912380000198,53416.55114808 2024-12-29,09:14:41.000,364,11073680,11765,0,1735463680,13003.133157479991,64.60732031999942,53416.55813520001 2024-12-29,09:14:42.000,364,11073679,11645,0,1735463681,13003.126421169996,64.67076249000093,53416.55813520001 2024-12-29,09:14:43.000,364,11073694,11805,0,1735463682,13003.05905807,64.74125379000179,53416.55114808 2024-12-29,09:14:44.000,364,11073687,11845,0,1735463683,13003.072530689991,64.74830292000115,53416.565122320004 2024-12-29,09:14:45.000,364,11073723,11645,0,1735463684,13003.045585449996,64.75535205000051,53416.53018672001 2024-12-29,09:14:46.000,364,11073686,11685,0,1735463685,13003.011903899991,64.81174509000266,53416.5231996 2024-12-29,09:14:47.000,364,11073691,11685,0,1735463686,13003.01864021,64.88223639000353,53416.50922536001 2024-12-29,09:14:48.000,364,11073694,11805,0,1735463687,13003.032112829991,64.88223639000353,53416.57210944 2024-12-29,09:14:49.000,364,11073694,11565,0,1735463688,13002.984958659996,64.9527276900044,53416.516212480004 2024-12-29,09:14:50.000,364,11073645,11645,0,1735463689,13002.99843128,65.01616985999863,53416.565122320004 2024-12-29,09:14:51.000,364,11073698,11765,0,1735463690,13002.99843128,65.0514155100027,53416.60005792 2024-12-29,09:14:52.000,364,11073702,11485,0,1735463691,13002.991694969991,65.0866611599995,53416.537173840006 2024-12-29,09:14:53.000,364,11073713,11565,0,1735463692,13002.97822235,65.09371028999885,53416.50922536001 2024-12-29,09:14:54.000,364,11073686,11445,0,1735463693,13003.005167589996,65.12895594000292,53416.5231996 2024-12-29,09:14:55.000,364,11073636,11405,0,1735463694,13003.03884914,65.12190681000357,53416.5231996 2024-12-29,09:14:56.000,364,11073704,11565,0,1735463695,13003.045585449996,65.15715246000036,53416.55813520001 2024-12-29,09:14:57.000,364,11073726,11605,0,1735463696,13003.072530689991,65.1853489799978,53416.55114808 2024-12-29,09:14:58.000,364,11073744,11645,0,1735463697,13003.119684860001,65.23469289000059,53416.53018672001 2024-12-29,09:14:59.000,364,11073735,11405,0,1735463698,13003.187047959997,65.24174201999995,53416.64896776 2024-12-29,09:15:00.000,364,11073668,11645,0,1735463699,13003.146630099996,65.26993854000466,53416.565122320004 2024-12-29,09:15:01.000,364,11073711,11445,0,1735463700,13003.220729510002,65.26993854000466,53416.57909656001 2024-12-29,09:15:02.000,364,11073683,11485,0,1735463701,13003.234202129992,65.34042983999825,53416.60005792 2024-12-29,09:15:03.000,364,11073695,11565,0,1735463702,13003.261147370002,65.34747897000489,53416.62800640001 2024-12-29,09:15:04.000,364,11073714,11685,0,1735463703,13003.294828919992,65.38272462000168,53416.683903360004 2024-12-29,09:15:05.000,364,11073665,11525,0,1735463704,13003.348719399997,65.38272462000168,53416.65595488001 2024-12-29,09:15:06.000,364,11073677,11645,0,1735463705,13003.355455709992,65.38977375000104,53416.662942 2024-12-29,09:15:07.000,364,11073679,11165,0,1735463706,13003.443027740002,65.41797026999848,53416.73980032 2024-12-29,09:15:08.000,364,11073698,11805,0,1735463707,13003.510390839998,65.43206853000447,53416.73980032 2024-12-29,09:15:09.000,364,11073683,11645,0,1735463708,13003.476709289993,65.46026505000191,53416.77473592001 2024-12-29,09:15:10.000,364,11073733,11405,0,1735463709,13003.496918219993,65.42501939999784,53416.80967152 2024-12-29,09:15:11.000,364,11073718,11805,0,1735463710,13003.557545009993,65.46731418000127,53416.851594240004 2024-12-29,09:15:12.000,364,11073747,11725,0,1735463711,13003.584490249988,65.43911766000383,53416.851594240004 2024-12-29,09:15:13.000,364,11073743,11805,0,1735463712,13003.577753939993,65.46731418000127,53416.83063288 2024-12-29,09:15:14.000,364,11073703,11565,0,1735463713,13003.624908109989,65.46731418000127,53416.88652984 2024-12-29,09:15:15.000,364,11073711,11765,0,1735463714,13003.651853349998,65.47436331000063,53416.94242680001 2024-12-29,09:15:16.000,364,11073769,11405,0,1735463715,13003.651853349998,65.48141243999999,53416.94242680001 2024-12-29,09:15:17.000,364,11073729,11525,0,1735463716,13003.685534899989,65.48141243999999,53416.94242680001 2024-12-29,09:15:18.000,364,11073721,11925,0,1735463717,13003.712480139999,65.5448546100015,53416.98434952 2024-12-29,09:15:19.000,364,11073743,11685,0,1735463718,13003.719216449994,65.57305112999893,53417.040246480006 2024-12-29,09:15:20.000,364,11073700,11685,0,1735463719,13003.800052169994,65.58010025999829,53417.0472336 2024-12-29,09:15:21.000,364,11073676,11645,0,1735463720,13003.74616168999,65.6435424299998,53417.1171048 2024-12-29,09:15:22.000,364,11073706,11725,0,1735463721,13003.759634309994,65.65764068999852,53417.15902752001 2024-12-29,09:15:23.000,364,11073731,11765,0,1735463722,13003.759634309994,65.73518111999874,53417.19396312 2024-12-29,09:15:24.000,364,11073703,11685,0,1735463723,13003.759634309994,65.7422302499981,53417.207937360006 2024-12-29,09:15:25.000,364,11073718,11365,0,1735463724,13003.732689069999,65.78452503000153,53417.21492448 2024-12-29,09:15:26.000,364,11073692,11445,0,1735463725,13003.752897999999,65.79862329000025,53417.24986008001 2024-12-29,09:15:27.000,364,11073683,11725,0,1735463726,13003.74616168999,65.86911459000112,53417.29876992001 2024-12-29,09:15:28.000,364,11073700,11765,0,1735463727,13003.732689069999,65.91140937000455,53417.29876992001 2024-12-29,09:15:29.000,364,11073718,11645,0,1735463728,13003.752897999999,65.93255676000263,53417.375628240006 2024-12-29,09:15:30.000,364,11073680,11645,0,1735463729,13003.739425379994,65.96780240999942,53417.36864112001 2024-12-29,09:15:31.000,364,11073704,11525,0,1735463730,13003.732689069999,66.03124458000093,53417.41056384 2024-12-29,09:15:32.000,364,11073664,11485,0,1735463731,13003.732689069999,66.03829371000029,53417.45947368 2024-12-29,09:15:33.000,364,11073709,11645,0,1735463732,13003.773106929999,66.08058849000372,53417.45947368 2024-12-29,09:15:34.000,364,11073647,11525,0,1735463733,13003.759634309994,66.08763762000308,53417.50838352 2024-12-29,09:15:35.000,364,11073677,11725,0,1735463734,13003.80678847999,66.10878501000116,53417.53633200001 2024-12-29,09:15:36.000,364,11073671,11685,0,1735463735,13003.84720633999,66.17222718000266,53417.59921608 2024-12-29,09:15:37.000,364,11073636,11605,0,1735463736,13003.820261099994,66.18632544000138,53417.6062032 2024-12-29,09:15:38.000,364,11073662,11525,0,1735463737,13003.83373372,66.22862022000481,53417.63415168001 2024-12-29,09:15:39.000,364,11073640,11725,0,1735463738,13003.800052169994,66.22157108999818,53417.69703576 2024-12-29,09:15:40.000,364,11073645,11365,0,1735463739,13003.85394265,66.22157108999818,53417.70402288001 2024-12-29,09:15:41.000,364,11073675,11685,0,1735463740,13003.91456944,66.27796413000033,53417.78786832 2024-12-29,09:15:42.000,364,11073650,11685,0,1735463741,13003.91456944,66.30616064999776,53417.77389408 2024-12-29,09:15:43.000,364,11073665,11525,0,1735463742,13003.89436051,66.38370107999799,53417.78088120001 2024-12-29,09:15:44.000,364,11073688,11525,0,1735463743,13003.94825098999,66.37665194999863,53417.78786832 2024-12-29,09:15:45.000,364,11073655,11605,0,1735463744,13003.961723609995,66.4118976000027,53417.857739520005 2024-12-29,09:15:46.000,364,11073668,11765,0,1735463745,13003.98866884999,66.46124150999822,53417.93459784 2024-12-29,09:15:47.000,364,11073685,11525,0,1735463746,13003.99540516,66.49648716000229,53417.9555592 2024-12-29,09:15:48.000,364,11073678,11445,0,1735463747,13003.98866884999,66.48238890000357,53417.927610720006 2024-12-29,09:15:49.000,364,11073687,11445,0,1735463748,13004.01561409,66.5458310699978,53417.99748192001 2024-12-29,09:15:50.000,364,11073690,11725,0,1735463749,13004.02908670999,66.55288020000444,53418.03940464001 2024-12-29,09:15:51.000,364,11073631,11445,0,1735463750,13004.05603195,66.53878193999844,53418.10228872 2024-12-29,09:15:52.000,364,11073654,11605,0,1735463751,13004.05603195,66.55288020000444,53418.10228872 2024-12-29,09:15:53.000,364,11073633,11685,0,1735463752,13004.09644981,66.5458310699978,53418.13722432001 2024-12-29,09:15:54.000,364,11073670,11525,0,1735463753,13004.143603979996,66.5458310699978,53418.144211440005 2024-12-29,09:15:55.000,364,11073696,11805,0,1735463754,13004.13686767,66.5599293300038,53418.242031120004 2024-12-29,09:15:56.000,364,11073717,11205,0,1735463755,13004.17728553,66.56697846000316,53418.22106976 2024-12-29,09:15:57.000,364,11073598,11325,0,1735463756,13004.19749446,66.53173280999908,53418.242031120004 2024-12-29,09:15:58.000,364,11073679,11525,0,1735463757,13004.251384939991,66.51058542000101,53418.29792808 2024-12-29,09:15:59.000,364,11073693,11365,0,1735463758,13004.291802799991,66.47533977000421,53418.32587656 2024-12-29,09:16:00.000,364,11073673,11525,0,1735463759,13004.345693279996,66.51058542000101,53418.360812160005 2024-12-29,09:16:01.000,364,11073650,11645,0,1735463760,13004.372638519992,66.49648716000229,53418.35382504001 2024-12-29,09:16:02.000,364,11073687,11685,0,1735463761,13004.379374830001,66.53173280999908,53418.38876064 2024-12-29,09:16:03.000,364,11073659,11525,0,1735463762,13004.433265309992,66.51058542000101,53418.46561896 2024-12-29,09:16:04.000,364,11073623,11565,0,1735463763,13004.440001620002,66.46124150999822,53418.47260608001 2024-12-29,09:16:05.000,364,11073703,11565,0,1735463764,13004.493892099992,66.44009412000014,53418.56343864 2024-12-29,09:16:06.000,364,11073643,11405,0,1735463765,13004.514101029992,66.4471432499995,53418.53549016 2024-12-29,09:16:07.000,364,11073656,11645,0,1735463766,13004.514101029992,66.44009412000014,53418.54946440001 2024-12-29,09:16:08.000,364,11073627,11685,0,1735463767,13004.493892099992,66.44009412000014,53418.61234848 2024-12-29,09:16:09.000,364,11073648,11685,0,1735463768,13004.541046270002,66.4118976000027,53418.62632272 2024-12-29,09:16:10.000,364,11073637,11685,0,1735463769,13004.554518889992,66.39779934000398,53418.71016816001 2024-12-29,09:16:11.000,364,11073631,11765,0,1735463770,13004.581464130002,66.36255368999991,53418.78003936 2024-12-29,09:16:12.000,364,11073674,11365,0,1735463771,13004.581464130002,66.37665194999863,53418.71016816001 2024-12-29,09:16:13.000,364,11073615,11325,0,1735463772,13004.648827229998,66.32730804000312,53418.73811664001 2024-12-29,09:16:14.000,364,11073619,11405,0,1735463773,13004.655563539993,66.30616064999776,53418.77305224 2024-12-29,09:16:15.000,364,11073703,11845,0,1735463774,13004.669036159998,66.28501325999969,53418.78702648001 2024-12-29,09:16:16.000,364,11073661,11805,0,1735463775,13004.648827229998,66.2991115199984,53418.863884800005 2024-12-29,09:16:17.000,364,11073629,11245,0,1735463776,13004.669036159998,66.25681674000225,53418.85689768001 2024-12-29,09:16:18.000,364,11073613,11365,0,1735463777,13004.702717710003,66.2991115199984,53418.94074312 2024-12-29,09:16:19.000,364,11073629,11845,0,1735463778,13004.675772469993,66.21452195999882,53418.933756000006 2024-12-29,09:16:20.000,364,11073680,11765,0,1735463779,13004.621881990002,66.19337457000074,53418.933756000006 2024-12-29,09:16:21.000,364,11073693,11685,0,1735463780,13004.601673060002,66.23566935000417,53418.90580752001 2024-12-29,09:16:22.000,364,11073631,11805,0,1735463781,13004.601673060002,66.17927631000202,53418.96170448 2024-12-29,09:16:23.000,364,11073670,11565,0,1735463782,13004.534309959992,66.15812892000395,53419.01061432 2024-12-29,09:16:24.000,364,11073670,11605,0,1735463783,13004.520837340002,66.1369815299986,53418.99664008 2024-12-29,09:16:25.000,364,11073705,11405,0,1735463784,13004.507364719997,66.1369815299986,53418.99664008 2024-12-29,09:16:26.000,364,11073681,11645,0,1735463785,13004.487155789997,66.15812892000395,53419.101446880006 2024-12-29,09:16:27.000,364,11073717,11725,0,1735463786,13004.460210550002,66.1369815299986,53419.07349840001 2024-12-29,09:16:28.000,364,11073663,11605,0,1735463787,13004.433265309992,66.12288326999987,53419.11542112 2024-12-29,09:16:29.000,364,11073659,11645,0,1735463788,13004.379374830001,66.10878501000116,53419.108434 2024-12-29,09:16:30.000,364,11073700,11245,0,1735463789,13004.372638519992,66.05239196999901,53419.15734384 2024-12-29,09:16:31.000,364,11073623,11685,0,1735463790,13004.406320069997,66.07353936000436,53419.101446880006 2024-12-29,09:16:32.000,364,11073600,11605,0,1735463791,13004.365902209996,66.10878501000116,53419.24118928001 2024-12-29,09:16:33.000,364,11073681,11645,0,1735463792,13004.352429589992,66.08763762000308,53419.20625368 2024-12-29,09:16:34.000,364,11073692,11765,0,1735463793,13004.386111139997,66.03124458000093,53419.248176400004 2024-12-29,09:16:35.000,364,11073687,11685,0,1735463794,13004.359165900001,66.04534283999965,53419.21324080001 2024-12-29,09:16:36.000,364,11073654,11685,0,1735463795,13004.305275419996,65.99599893000413,53419.23420216 2024-12-29,09:16:37.000,364,11073698,11525,0,1735463796,13004.312011729991,65.97485153999878,53419.23420216 2024-12-29,09:16:38.000,364,11073646,11685,0,1735463797,13004.332220659991,65.93960589000199,53419.21324080001 2024-12-29,09:16:39.000,364,11073640,11445,0,1735463798,13004.312011729991,65.86206546000176,53419.21324080001 2024-12-29,09:16:40.000,364,11073663,11805,0,1735463799,13004.372638519992,65.8550163300024,53419.26215064001 2024-12-29,09:16:41.000,364,11073625,11725,0,1735463800,13004.399583760001,65.8550163300024,53419.22721504 2024-12-29,09:16:42.000,364,11073678,11565,0,1735463801,13004.419792690001,65.81272154999897,53419.22721504 2024-12-29,09:16:44.000,364,11073684,11365,0,1735463803,13004.406320069997,65.76337764000345,53419.21324080001 2024-12-29,09:16:45.000,364,11073714,11685,0,1735463804,13004.406320069997,65.74927938000474,53419.24118928001 2024-12-29,09:16:46.000,364,11073614,11565,0,1735463805,13004.359165900001,65.7422302499981,53419.24118928001 2024-12-29,09:16:47.000,364,11073672,11725,0,1735463806,13004.413056379992,65.71403373000066,53419.269137760006 2024-12-29,09:16:48.000,364,11073597,11765,0,1735463807,13004.426528999997,65.73518111999874,53419.269137760006 2024-12-29,09:16:49.000,364,11073664,11645,0,1735463808,13004.365902209996,65.77042677000281,53419.199266560005 2024-12-29,09:16:50.000,364,11073679,11885,0,1735463809,13004.338956970001,65.77747590000217,53419.269137760006 2024-12-29,09:16:51.000,364,11073668,11405,0,1735463810,13004.305275419996,65.77042677000281,53419.23420216 2024-12-29,09:16:52.000,364,11073645,11325,0,1735463811,13004.318748040001,65.77042677000281,53419.21324080001 2024-12-29,09:16:53.000,364,11073697,11365,0,1735463812,13004.271593869991,65.83386894000432,53419.27612488 2024-12-29,09:16:54.000,364,11073690,11485,0,1735463813,13004.251384939991,65.86206546000176,53419.22022792001 2024-12-29,09:16:55.000,364,11073644,11405,0,1735463814,13004.21770339,65.8902619799992,53419.29009912001 2024-12-29,09:16:56.000,364,11073687,11685,0,1735463815,13004.19749446,65.8902619799992,53419.30407336 2024-12-29,09:16:57.000,364,11073671,11645,0,1735463816,13004.19749446,65.92550763000327,53419.29009912001 2024-12-29,09:16:58.000,364,11073669,11565,0,1735463817,13004.19749446,65.97485153999878,53419.30407336 2024-12-29,09:16:59.000,364,11073679,11485,0,1735463818,13004.15034028999,65.98190066999814,53419.33900896001 2024-12-29,09:17:00.000,364,11073646,11405,0,1735463819,13004.11665874,65.98190066999814,53419.30407336 2024-12-29,09:17:01.000,364,11073632,11445,0,1735463820,13004.143603979996,66.01714632000221,53419.30407336 2024-12-29,09:17:02.000,364,11073689,11805,0,1735463821,13004.103186119995,66.03124458000093,53419.29009912001 2024-12-29,09:17:03.000,364,11073684,11645,0,1735463822,13004.10992242999,66.06649022999773,53419.32503472 2024-12-29,09:17:04.000,364,11073693,11485,0,1735463823,13004.13013135999,66.11583414000052,53419.34599608 2024-12-29,09:17:05.000,364,11073671,11405,0,1735463824,13004.08971349999,66.15107979000459,53419.31106048001 2024-12-29,09:17:06.000,364,11073670,11645,0,1735463825,13004.103186119995,66.18632544000138,53419.34599608 2024-12-29,09:17:07.000,364,11073675,11525,0,1735463826,13004.06950456999,66.23566935000417,53419.33202184 2024-12-29,09:17:08.000,364,11073658,11445,0,1735463827,13004.08971349999,66.2991115199984,53419.37394456 2024-12-29,09:17:09.000,364,11073639,11365,0,1735463828,13004.13013135999,66.32025891000376,53419.33900896001 2024-12-29,09:17:10.000,364,11073677,11525,0,1735463829,13004.13013135999,66.37665194999863,53419.37394456 2024-12-29,09:17:11.000,364,11073598,11325,0,1735463830,13004.17054921999,66.41894673000206,53419.38093168001 2024-12-29,09:17:12.000,364,11073622,11485,0,1735463831,13004.1570766,66.4471432499995,53419.40888016001 2024-12-29,09:17:13.000,364,11073650,11525,0,1735463832,13004.19749446,66.46829064000485,53419.415867280004 2024-12-29,09:17:14.000,364,11073641,11565,0,1735463833,13004.23791232,66.48238890000357,53419.436828640006 2024-12-29,09:17:15.000,364,11073674,11525,0,1735463834,13004.285066489996,66.48238890000357,53419.4927256 2024-12-29,09:17:16.000,364,11073642,11405,0,1735463835,13004.345693279996,66.51763455000037,53419.47875136001 2024-12-29,09:17:17.000,364,11073613,11565,0,1735463836,13004.372638519992,66.5599293300038,53419.51368696 2024-12-29,09:17:18.000,364,11073653,11525,0,1735463837,13004.460210550002,66.56697846000316,53419.54163544 2024-12-29,09:17:19.000,364,11073647,11405,0,1735463838,13004.500628410002,66.65156802000274,53419.534648320005 2024-12-29,09:17:20.000,364,11073687,11685,0,1735463839,13004.466946859997,66.68681366999954,53419.54163544 2024-12-29,09:17:21.000,364,11073678,11485,0,1735463840,13004.466946859997,66.73615758000233,53419.5625968 2024-12-29,09:17:22.000,364,11073619,11525,0,1735463841,13004.514101029992,66.74320671000169,53419.59054528 2024-12-29,09:17:23.000,364,11073583,11685,0,1735463842,13004.520837340002,66.77140322999912,53419.62548088001 2024-12-29,09:17:24.000,364,11073628,11685,0,1735463843,13004.567991509997,66.81369801000255,53419.702339200005 2024-12-29,09:17:25.000,364,11073690,11725,0,1735463844,13004.588200439997,66.84189452999999,53419.75823616 2024-12-29,09:17:26.000,364,11073634,11445,0,1735463845,13004.628618299997,66.9053367000015,53419.7372748 2024-12-29,09:17:27.000,364,11073702,11605,0,1735463846,13004.601673060002,66.9053367000015,53419.80015888 2024-12-29,09:17:28.000,364,11073616,11725,0,1735463847,13004.655563539993,66.97582800000237,53419.807146 2024-12-29,09:17:29.000,364,11073677,11485,0,1735463848,13004.682508780003,67.03927017000387,53419.84906872 2024-12-29,09:17:30.000,364,11073684,12045,0,1735463849,13004.682508780003,67.09566320999875,53419.85605584 2024-12-29,09:17:31.000,364,11073631,11565,0,1735463850,13004.675772469993,67.06746669000131,53419.8770172 2024-12-29,09:17:32.000,364,11073625,11485,0,1735463851,13004.695981399993,67.1168106000041,53419.89099144001 2024-12-29,09:17:33.000,364,11073647,11845,0,1735463852,13004.770080809998,67.18025276999833,53419.95387552 2024-12-29,09:17:34.000,364,11073679,11525,0,1735463853,13004.770080809998,67.2154984200024,53419.98182400001 2024-12-29,09:17:35.000,364,11073689,11605,0,1735463854,13004.736399259993,67.25779319999856,53419.96086264001 2024-12-29,09:17:36.000,364,11073615,11645,0,1735463855,13004.756608189993,67.27189146000455,53420.0167596 2024-12-29,09:17:37.000,364,11073684,11805,0,1735463856,13004.790289739998,67.32123537000007,53419.99579824 2024-12-29,09:17:38.000,364,11073667,11845,0,1735463857,13004.743135569988,67.34238275999815,53420.0167596 2024-12-29,09:17:39.000,364,11073628,11605,0,1735463858,13004.749871879998,67.37762841000222,53420.09361792 2024-12-29,09:17:40.000,364,11073620,11645,0,1735463859,13004.729662949998,67.40582492999965,53420.12855352001 2024-12-29,09:17:41.000,364,11073627,11685,0,1735463860,13004.749871879998,67.43402145000437,53420.11457928 2024-12-29,09:17:42.000,364,11073662,11925,0,1735463861,13004.756608189993,67.43402145000437,53420.12855352001 2024-12-29,09:17:43.000,364,11073620,11685,0,1735463862,13004.770080809998,67.43402145000437,53420.14951488001 2024-12-29,09:17:44.000,364,11073696,11685,0,1735463863,13004.790289739998,67.4622179700018,53420.19842472001 2024-12-29,09:17:45.000,364,11073616,11725,0,1735463864,13004.790289739998,67.48336535999988,53420.21938608001 2024-12-29,09:17:46.000,364,11073654,11605,0,1735463865,13004.729662949998,67.44811971000308,53420.19842472001 2024-12-29,09:17:47.000,364,11073681,11605,0,1735463866,13004.729662949998,67.45516884000244,53420.19842472001 2024-12-29,09:17:48.000,364,11073649,11685,0,1735463867,13004.675772469993,67.4622179700018,53420.23336032 2024-12-29,09:17:49.000,364,11073602,11605,0,1735463868,13004.709454019998,67.49041448999924,53420.24733456001 2024-12-29,09:17:50.000,364,11073716,11685,0,1735463869,13004.682508780003,67.4622179700018,53420.275283040006 2024-12-29,09:17:51.000,364,11073616,11525,0,1735463870,13004.655563539993,67.45516884000244,53420.2613088 2024-12-29,09:17:52.000,364,11073599,11645,0,1735463871,13004.628618299997,67.41287405999901,53420.26829592001 2024-12-29,09:17:53.000,364,11073661,11765,0,1735463872,13004.581464130002,67.41287405999901,53420.31720576001 2024-12-29,09:17:54.000,364,11073654,11765,0,1735463873,13004.608409369997,67.41992318999837,53420.30323152 2024-12-29,09:17:55.000,364,11073640,11565,0,1735463874,13004.561255200002,67.40582492999965,53420.30323152 2024-12-29,09:17:56.000,364,11073687,11845,0,1735463875,13004.514101029992,67.39172667000093,53420.35214136 2024-12-29,09:17:57.000,364,11073720,11765,0,1735463876,13004.487155789997,67.3987758000003,53420.324192880005 2024-12-29,09:17:58.000,364,11073656,11565,0,1735463877,13004.466946859997,67.33533362999879,53420.4010512 2024-12-29,09:17:59.000,364,11073680,11885,0,1735463878,13004.453474239992,67.34238275999815,53420.33118 2024-12-29,09:18:00.000,364,11073629,11485,0,1735463879,13004.413056379992,67.32123537000007,53420.33816712 2024-12-29,09:18:01.000,364,11073665,11645,0,1735463880,13004.359165900001,67.30008798000199,53420.4010512 2024-12-29,09:18:02.000,364,11073681,11565,0,1735463881,13004.312011729991,67.28598972000327,53420.35214136 2024-12-29,09:18:03.000,364,11073685,11765,0,1735463882,13004.23791232,67.32123537000007,53420.33118 2024-12-29,09:18:04.000,364,11073673,11685,0,1735463883,13004.1570766,67.31418624000071,53420.33816712 2024-12-29,09:18:05.000,364,11073635,11685,0,1735463884,13004.09644981,67.27189146000455,53420.33118 2024-12-29,09:18:06.000,364,11073651,11925,0,1735463885,13003.98866884999,67.22254755000176,53420.40803832 2024-12-29,09:18:07.000,364,11073697,11925,0,1735463886,13003.921305749995,67.27189146000455,53420.39406408001 2024-12-29,09:18:08.000,364,11073656,11965,0,1735463887,13003.84720633999,67.2507440699992,53420.34515424001 2024-12-29,09:18:09.000,364,11073682,11525,0,1735463888,13003.813524789999,67.23664581000048,53420.373102720005 2024-12-29,09:18:10.000,364,11073653,11805,0,1735463889,13003.719216449994,67.24369493999984,53420.36611560001 2024-12-29,09:18:11.000,364,11073667,11605,0,1735463890,13003.651853349998,67.22959668000112,53420.35214136 2024-12-29,09:18:12.000,364,11073649,11365,0,1735463891,13003.557545009993,67.23664581000048,53420.275283040006 2024-12-29,09:18:13.000,364,11073667,11605,0,1735463892,13003.476709289993,67.23664581000048,53420.275283040006 2024-12-29,09:18:14.000,364,11073611,11685,0,1735463893,13003.382400950002,67.22254755000176,53420.2613088 2024-12-29,09:18:15.000,364,11073619,11885,0,1735463894,13003.328510469997,67.24369493999984,53420.22637320001 2024-12-29,09:18:16.000,364,11073677,11445,0,1735463895,13003.227465819997,67.20844929000305,53420.2613088 2024-12-29,09:18:17.000,364,11073706,11645,0,1735463896,13003.187047959997,67.20844929000305,53420.205411840005 2024-12-29,09:18:18.000,364,11073705,11965,0,1735463897,13003.112948549991,67.18730189999769,53420.21938608001 2024-12-29,09:18:19.000,364,11073672,11645,0,1735463898,13003.032112829991,67.2507440699992,53420.156502000005 2024-12-29,09:18:20.000,364,11073643,11485,0,1735463899,13002.95801342,67.24369493999984,53420.14951488001 2024-12-29,09:18:21.000,364,11073677,11325,0,1735463900,13002.89738663,67.22959668000112,53420.05868232001 2024-12-29,09:18:22.000,364,11073694,11725,0,1735463901,13002.83002352999,67.26484232999792,53420.07265656 2024-12-29,09:18:23.000,364,11073706,11565,0,1735463902,13002.782869359995,67.28598972000327,53420.06566944 2024-12-29,09:18:24.000,364,11073661,11685,0,1735463903,13002.69529733,67.30008798000199,53420.0167596 2024-12-29,09:18:25.000,364,11073662,11405,0,1735463904,13002.621197919994,67.27189146000455,53419.97483688 2024-12-29,09:18:26.000,364,11073667,11445,0,1735463905,13002.600988989994,67.32123537000007,53419.939901280006 2024-12-29,09:18:27.000,364,11073662,11525,0,1735463906,13002.54709850999,67.30713711000135,53419.8770172 2024-12-29,09:18:28.000,364,11073694,11765,0,1735463907,13002.486471719989,67.35648102000414,53419.88400432001 2024-12-29,09:18:29.000,364,11073679,11685,0,1735463908,13002.446053859989,67.32828449999943,53419.83509448 2024-12-29,09:18:30.000,364,11073660,11605,0,1735463909,13002.385427069989,67.32123537000007,53419.78618464 2024-12-29,09:18:31.000,364,11073666,11685,0,1735463910,13002.277646109993,67.3635301500035,53419.772210400006 2024-12-29,09:18:32.000,364,11073674,11325,0,1735463911,13002.270909799998,67.38467754000158,53419.70932632 2024-12-29,09:18:33.000,364,11073663,11685,0,1735463912,13002.169865149997,67.34943189000478,53419.67439072001 2024-12-29,09:18:34.000,364,11073656,11685,0,1735463913,13002.115974669992,67.35648102000414,53419.68137784 2024-12-29,09:18:35.000,364,11073676,11525,0,1735463914,13002.062084190002,67.35648102000414,53419.632468 2024-12-29,09:18:36.000,364,11073679,11645,0,1735463915,13002.048611569997,67.34238275999815,53419.604519520006 2024-12-29,09:18:37.000,364,11073660,12005,0,1735463916,13002.008193709997,67.33533362999879,53419.55560968001 2024-12-29,09:18:38.000,364,11073684,11805,0,1735463917,13001.954303229992,67.31418624000071,53419.56958392 2024-12-29,09:18:39.000,364,11073678,11685,0,1735463918,13001.961039540001,67.30713711000135,53419.54163544 2024-12-29,09:18:40.000,364,11073683,11405,0,1735463919,13001.913885369991,67.3635301500035,53419.4927256 2024-12-29,09:18:41.000,364,11073624,11285,0,1735463920,13001.880203820001,67.30008798000199,53419.4228544 2024-12-29,09:18:42.000,364,11073673,11725,0,1735463921,13001.913885369991,67.31418624000071,53419.415867280004 2024-12-29,09:18:43.000,364,11073696,11685,0,1735463922,13001.886940129996,67.32123537000007,53419.39490592 2024-12-29,09:18:44.000,364,11073633,11685,0,1735463923,13001.846522269996,67.32828449999943,53419.3529832 2024-12-29,09:18:45.000,364,11073648,11685,0,1735463924,13001.846522269996,67.38467754000158,53419.33202184 2024-12-29,09:18:46.000,364,11073707,11645,0,1735463925,13001.81957703,67.3635301500035,53419.25516352 2024-12-29,09:18:47.000,364,11073653,11485,0,1735463926,13001.77915917,67.42697231999773,53419.22721504 2024-12-29,09:18:48.000,364,11073695,11485,0,1735463927,13001.725268689996,67.4622179700018,53419.199266560005 2024-12-29,09:18:49.000,364,11073639,11525,0,1735463928,13001.73874131,67.4974636199986,53419.21324080001 2024-12-29,09:18:50.000,364,11073655,11645,0,1735463929,13001.73200499999,67.5609057900001,53419.21324080001 2024-12-29,09:18:51.000,364,11073674,11605,0,1735463930,13001.67811452,67.63844622000033,53419.15734384 2024-12-29,09:18:52.000,364,11073683,11565,0,1735463931,13001.684850829995,67.68074100000376,53419.12939536 2024-12-29,09:18:53.000,364,11073654,11645,0,1735463932,13001.67811452,67.73713403999864,53419.12240824001 2024-12-29,09:18:54.000,364,11073612,11445,0,1735463933,13001.71853238,67.77237969000271,53419.12939536 2024-12-29,09:18:55.000,364,11073675,11365,0,1735463934,13001.67811452,67.82877273000486,53419.07349840001 2024-12-29,09:18:56.000,364,11073718,11565,0,1735463935,13001.69158713999,67.89926402999845,53419.12939536 2024-12-29,09:18:57.000,364,11073676,11605,0,1735463936,13001.67811452,67.94860794000124,53419.07349840001 2024-12-29,09:18:58.000,364,11073725,11565,0,1735463937,13001.71853238,67.96975532999932,53419.108434 2024-12-29,09:18:59.000,364,11073649,11605,0,1735463938,13001.73200499999,68.07549228000426,53419.08747264 2024-12-29,09:19:00.000,364,11073739,11525,0,1735463939,13001.71179606999,68.11778706000041,53419.05253704001 2024-12-29,09:19:01.000,364,11073680,11845,0,1735463940,13001.71853238,68.13893444999849,53419.05253704001 2024-12-29,09:19:02.000,364,11073649,12125,0,1735463941,13001.71853238,68.18827836000128,53419.02458856001 2024-12-29,09:19:03.000,364,11073693,11645,0,1735463942,13001.73874131,68.23057314000471,53419.01760144 2024-12-29,09:19:04.000,364,11073704,11645,0,1735463943,13001.725268689996,68.23762227000407,53419.04554992001 2024-12-29,09:19:05.000,364,11073698,11525,0,1735463944,13001.73200499999,68.25172053000279,53418.99664008 2024-12-29,09:19:06.000,364,11073681,11765,0,1735463945,13001.73200499999,68.30811356999766,53419.031575680005 2024-12-29,09:19:07.000,364,11073683,11685,0,1735463946,13001.71179606999,68.36450660999981,53418.95471736001 2024-12-29,09:19:08.000,364,11073718,11645,0,1735463947,13001.73200499999,68.39975226000388,53418.9686916 2024-12-29,09:19:09.000,364,11073644,11685,0,1735463948,13001.71853238,68.39270313000452,53418.98965296 2024-12-29,09:19:10.000,364,11073643,11685,0,1735463949,13001.73874131,68.39270313000452,53419.05253704001 2024-12-29,09:19:11.000,364,11073700,11645,0,1735463950,13001.73874131,68.46319442999811,53418.99664008 2024-12-29,09:19:12.000,364,11073674,11685,0,1735463951,13001.73874131,68.49844008000218,53418.912794640004 2024-12-29,09:19:13.000,364,11073692,11805,0,1735463952,13001.75895024,68.55483312000433,53418.9686916 2024-12-29,09:19:14.000,364,11073640,11725,0,1735463953,13001.73874131,68.59007877000113,53418.912794640004 2024-12-29,09:19:15.000,364,11073696,11605,0,1735463954,13001.73200499999,68.62532441999792,53418.912794640004 2024-12-29,09:19:16.000,364,11073716,11405,0,1735463955,13001.772422859991,68.61827528999856,53418.90580752001 2024-12-29,09:19:17.000,364,11073707,11685,0,1735463956,13001.77915917,68.66761920000135,53418.92676888001 2024-12-29,09:19:18.000,364,11073718,11525,0,1735463957,13001.806104409996,68.7240122400035,53418.88484616001 2024-12-29,09:19:19.000,364,11073746,11685,0,1735463958,13001.833049649991,68.74515963000158,53418.88484616001 2024-12-29,09:19:20.000,364,11073635,11925,0,1735463959,13001.833049649991,68.78040527999838,53418.83593632001 2024-12-29,09:19:21.000,364,11073703,11325,0,1735463960,13001.880203820001,68.79450354000437,53418.90580752001 2024-12-29,09:19:22.000,364,11073671,11565,0,1735463961,13001.907149059996,68.80155267000373,53418.84991056 2024-12-29,09:19:23.000,364,11073691,11605,0,1735463962,13001.974512159992,68.80860180000309,53418.87785904001 2024-12-29,09:19:24.000,364,11073662,11325,0,1735463963,13002.021666330002,68.80155267000373,53418.85689768001 2024-12-29,09:19:25.000,364,11073705,11845,0,1735463964,13002.082293120002,68.88614223000332,53418.87087192 2024-12-29,09:19:26.000,364,11073708,11485,0,1735463965,13002.122710980002,68.92843700999947,53418.87087192 2024-12-29,09:19:27.000,364,11073682,11685,0,1735463966,13002.068820499997,68.92138788000011,53418.84292344 2024-12-29,09:19:28.000,364,11073644,11565,0,1735463967,13002.122710980002,68.92843700999947,53418.87785904001 2024-12-29,09:19:29.000,364,11073757,11805,0,1735463968,13002.163128840002,68.94958440000482,53418.87785904001 2024-12-29,09:19:30.000,364,11073670,11765,0,1735463969,13002.149656219997,68.97778092000226,53418.84292344 2024-12-29,09:19:31.000,364,11073637,11845,0,1735463970,13002.163128840002,68.99187918000098,53418.90580752001 2024-12-29,09:19:32.000,364,11073679,11645,0,1735463971,13002.163128840002,68.99892831000034,53418.88484616001 2024-12-29,09:19:33.000,364,11073659,11485,0,1735463972,13002.196810389993,69.02007569999842,53418.8988204 2024-12-29,09:19:34.000,364,11073685,11805,0,1735463973,13002.183337770002,69.05532135000249,53418.8988204 2024-12-29,09:19:35.000,364,11073692,11845,0,1735463974,13002.223755630002,69.05532135000249,53418.90580752001 2024-12-29,09:19:36.000,364,11073689,11885,0,1735463975,13002.243964560002,69.08351786999992,53418.92676888001 2024-12-29,09:19:37.000,364,11073629,11605,0,1735463976,13002.243964560002,69.09056699999928,53418.91978176 2024-12-29,09:19:38.000,364,11073684,11525,0,1735463977,13002.264173490003,69.118763520004,53418.90580752001 2024-12-29,09:19:39.000,364,11073654,11765,0,1735463978,13002.223755630002,69.16105830000015,53418.89183328 2024-12-29,09:19:40.000,364,11073655,11685,0,1735463979,13002.270909799998,69.15400917000079,53418.90580752001 2024-12-29,09:19:41.000,364,11073609,11885,0,1735463980,13002.237228249993,69.19630395000422,53418.90580752001 2024-12-29,09:19:42.000,364,11073666,11405,0,1735463981,13002.223755630002,69.18220568999823,53418.89183328 2024-12-29,09:19:43.000,364,11073696,11605,0,1735463982,13002.237228249993,69.23154960000102,53418.94074312 2024-12-29,09:19:44.000,364,11073642,11645,0,1735463983,13002.217019319993,69.27384438000445,53418.85689768001 2024-12-29,09:19:45.000,364,11073669,11685,0,1735463984,13002.217019319993,69.25974611999845,53418.933756000006 2024-12-29,09:19:46.000,364,11073597,11645,0,1735463985,13002.196810389993,69.27384438000445,53418.89183328 2024-12-29,09:19:47.000,364,11073719,11685,0,1735463986,13002.169865149997,69.24564785999974,53418.91978176 2024-12-29,09:19:48.000,364,11073755,11525,0,1735463987,13002.176601459993,69.25974611999845,53418.90580752001 2024-12-29,09:19:49.000,364,11073689,11645,0,1735463988,13002.163128840002,69.26679524999781,53418.94074312 2024-12-29,09:19:50.000,364,11073664,11765,0,1735463989,13002.163128840002,69.28794264000317,53418.95471736001 2024-12-29,09:19:51.000,364,11073769,11485,0,1735463990,13002.156392529992,69.3161391600006,53418.92676888001 2024-12-29,09:19:52.000,364,11073653,11885,0,1735463991,13002.169865149997,69.29499177000253,53418.933756000006 2024-12-29,09:19:53.000,364,11073695,11845,0,1735463992,13002.176601459993,69.34433567999804,53418.92676888001 2024-12-29,09:19:54.000,364,11073671,11965,0,1735463993,13002.129447289997,69.35843394000403,53418.94074312 2024-12-29,09:19:55.000,364,11073719,11405,0,1735463994,13002.149656219997,69.33023741999932,53418.912794640004 2024-12-29,09:19:56.000,364,11073649,11685,0,1735463995,13002.102502050002,69.37958133000211,53418.95471736001 2024-12-29,09:19:57.000,364,11073718,11725,0,1735463996,13002.048611569997,69.35138481000467,53418.912794640004 2024-12-29,09:19:58.000,364,11073729,11645,0,1735463997,13002.055347879992,69.36548307000339,53418.94074312 2024-12-29,09:19:59.000,364,11073666,11565,0,1735463998,13002.062084190002,69.36548307000339,53418.92676888001 2024-12-29,09:20:00.000,364,11073706,11845,0,1735463999,13001.994721089992,69.37958133000211,53418.85689768001 2024-12-29,09:20:01.000,364,11073686,11845,0,1735464000,13001.940830610001,69.37958133000211,53418.90580752001 2024-12-29,09:20:02.000,364,11073677,11685,0,1735464001,13001.873467509991,69.37253220000275,53418.90580752001 2024-12-29,09:20:03.000,364,11073655,11565,0,1735464002,13001.859994890001,69.40777784999955,53418.83593632001 2024-12-29,09:20:04.000,364,11073685,11685,0,1735464003,13001.792631789991,69.38663046000147,53418.83593632001 2024-12-29,09:20:05.000,364,11073708,11325,0,1735464004,13001.765686549996,69.38663046000147,53418.863884800005 2024-12-29,09:20:06.000,364,11073677,11645,0,1735464005,13001.71179606999,69.39367959000083,53418.85689768001 2024-12-29,09:20:07.000,364,11073674,11725,0,1735464006,13001.67137820999,69.36548307000339,53418.84292344 2024-12-29,09:20:08.000,364,11073632,11525,0,1735464007,13001.604015109995,69.37253220000275,53418.8289492 2024-12-29,09:20:09.000,364,11073630,11565,0,1735464008,13001.50970676999,69.32318828999996,53418.766065120006 2024-12-29,09:20:10.000,364,11073683,11685,0,1735464009,13001.462552599995,69.30909003000124,53418.766065120006 2024-12-29,09:20:11.000,364,11073711,11405,0,1735464010,13001.422134739994,69.27384438000445,53418.75907800001 2024-12-29,09:20:12.000,364,11073676,11405,0,1735464011,13001.321090089994,69.26679524999781,53418.73112952 2024-12-29,09:20:13.000,364,11073666,11485,0,1735464012,13001.287408539989,69.27384438000445,53418.71016816001 2024-12-29,09:20:14.000,364,11073720,11765,0,1735464013,13001.260463299994,69.2174513400023,53418.68221968 2024-12-29,09:20:15.000,364,11073687,12005,0,1735464014,13001.199836509993,69.20335308000358,53418.59138712001 2024-12-29,09:20:16.000,364,11073718,11765,0,1735464015,13001.152682339998,69.23859873000038,53418.647284080005 2024-12-29,09:20:17.000,364,11073703,11725,0,1735464016,13001.112264479998,69.2174513400023,53418.5844 2024-12-29,09:20:18.000,364,11073667,11685,0,1735464017,13001.058373999993,69.16105830000015,53418.53549016 2024-12-29,09:20:19.000,364,11073697,11645,0,1735464018,13001.071846619998,69.16105830000015,53418.50754168 2024-12-29,09:20:20.000,364,11073587,11685,0,1735464019,13000.970801969997,69.13286178000271,53418.50055456001 2024-12-29,09:20:21.000,364,11073656,11565,0,1735464020,13000.930384109997,69.15400917000079,53418.45863184 2024-12-29,09:20:22.000,364,11073634,11645,0,1735464021,13000.863021010002,69.14696004000143,53418.42369624001 2024-12-29,09:20:23.000,364,11073616,11965,0,1735464022,13000.795657909992,69.13286178000271,53418.37478640001 2024-12-29,09:20:24.000,364,11073608,11405,0,1735464023,13000.755240049992,69.09761612999864,53418.36779928 2024-12-29,09:20:25.000,364,11073682,11965,0,1735464024,13000.660931710001,69.08351786999992,53418.262992480006 2024-12-29,09:20:26.000,364,11073647,11525,0,1735464025,13000.58009599,69.06237048000185,53418.23504400001 2024-12-29,09:20:27.000,364,11073658,11765,0,1735464026,13000.546414439996,69.04827222000313,53418.18613416001 2024-12-29,09:20:28.000,364,11073625,11605,0,1735464027,13000.49252395999,69.02007569999842,53418.13722432001 2024-12-29,09:20:29.000,364,11073649,11605,0,1735464028,13000.43863348,68.99892831000034,53418.08831448001 2024-12-29,09:20:30.000,364,11073618,11725,0,1735464029,13000.37127037999,68.94958440000482,53418.05337888 2024-12-29,09:20:31.000,364,11073667,11645,0,1735464030,13000.344325139995,68.91433875000075,53417.98350768 2024-12-29,09:20:32.000,364,11073658,11605,0,1735464031,13000.3173799,68.92138788000011,53417.87870088001 2024-12-29,09:20:33.000,364,11073636,11485,0,1735464032,13000.33758883,68.89319136000267,53417.87870088001 2024-12-29,09:20:34.000,364,11073658,11645,0,1735464033,13000.25001679999,68.86499483999796,53417.87870088001 2024-12-29,09:20:35.000,364,11073673,11645,0,1735464034,13000.155708459999,68.83679832000053,53417.76690696 2024-12-29,09:20:36.000,364,11073674,11605,0,1735464035,13000.115290599999,68.80155267000373,53417.711010000006 2024-12-29,09:20:37.000,364,11073649,11565,0,1735464036,13000.068136429989,68.80155267000373,53417.69703576 2024-12-29,09:20:38.000,364,11073653,11565,0,1735464037,13000.041191189994,68.78745440999774,53417.62716456 2024-12-29,09:20:39.000,364,11073663,11805,0,1735464038,13000.020982259994,68.71696311000414,53417.592228960006 2024-12-29,09:20:40.000,364,11073623,11365,0,1735464039,12999.946882849988,68.70991398000479,53417.522357760005 2024-12-29,09:20:41.000,364,11073674,11525,0,1735464040,12999.919937609993,68.660570070002,53417.52934488 2024-12-29,09:20:42.000,364,11073635,11605,0,1735464041,12999.852574509998,68.64647181000328,53417.48742216 2024-12-29,09:20:43.000,364,11073644,11605,0,1735464042,12999.852574509998,68.59712790000049,53417.41056384 2024-12-29,09:20:44.000,364,11073629,11725,0,1735464043,12999.791947719998,68.58302964000177,53417.354666880005 2024-12-29,09:20:45.000,364,11073614,11605,0,1735464044,12999.771738789997,68.56893138000305,53417.28479568 2024-12-29,09:20:46.000,364,11073606,11645,0,1735464045,12999.744793550002,68.5477839899977,53417.24287296 2024-12-29,09:20:47.000,364,11073597,11245,0,1735464046,12999.711111999997,68.52663659999962,53417.17998888001 2024-12-29,09:20:48.000,364,11073631,11565,0,1735464047,12999.643748900002,68.49139095000282,53417.1520404 2024-12-29,09:20:49.000,364,11073612,12005,0,1735464048,12999.616803659992,68.43499791000067,53417.1171048 2024-12-29,09:20:50.000,364,11073652,11645,0,1735464049,12999.596594729992,68.42089965000196,53417.138066160005 2024-12-29,09:20:51.000,364,11073630,11685,0,1735464050,12999.542704250001,68.35745748000045,53417.07518208 2024-12-29,09:20:52.000,364,11073619,11765,0,1735464051,12999.502286390001,68.35040835000109,53417.05422072 2024-12-29,09:20:53.000,364,11073679,11645,0,1735464052,12999.482077460001,68.32926096000301,53416.98434952 2024-12-29,09:20:54.000,364,11073630,11525,0,1735464053,12999.414714359991,68.35745748000045,53416.95640104 2024-12-29,09:20:55.000,364,11073668,11525,0,1735464054,12999.441659600001,68.3151627000043,53416.921465440006 2024-12-29,09:20:56.000,364,11073695,11445,0,1735464055,12999.31366970999,68.25876966000214,53416.9074912 2024-12-29,09:20:57.000,364,11073692,11445,0,1735464056,12999.33387863999,68.32221183000365,53416.89351696001 2024-12-29,09:20:58.000,364,11073670,11605,0,1735464057,12999.30019709,68.28696617999958,53416.81665864 2024-12-29,09:20:59.000,364,11073611,11485,0,1735464058,12999.2395703,68.25876966000214,53416.7677488 2024-12-29,09:21:00.000,364,11073653,11325,0,1735464059,12999.21936137,68.24467140000343,53416.73980032 2024-12-29,09:21:01.000,364,11073637,11565,0,1735464060,12999.205888749995,68.21647487999871,53416.704864720006 2024-12-29,09:21:02.000,364,11073673,11605,0,1735464061,12999.17220719999,68.18122923000192,53416.62800640001 2024-12-29,09:21:03.000,364,11073658,11645,0,1735464062,12999.185679819995,68.23762227000407,53416.61403216 2024-12-29,09:21:04.000,364,11073667,11325,0,1735464063,12999.205888749995,68.22352400999807,53416.55114808 2024-12-29,09:21:05.000,364,11073637,11445,0,1735464064,12999.19241612999,68.20942574999935,53416.565122320004 2024-12-29,09:21:06.000,364,11073657,12045,0,1735464065,12999.165470889995,68.17418010000256,53416.49525112 2024-12-29,09:21:07.000,364,11073627,11805,0,1735464066,12999.19241612999,68.19532749000064,53416.43935416001 2024-12-29,09:21:08.000,364,11073618,11685,0,1735464067,12999.226097679995,68.21647487999871,53416.42537992 2024-12-29,09:21:09.000,364,11073594,11525,0,1735464068,12999.27998816,68.24467140000343,53416.40441856 2024-12-29,09:21:10.000,364,11073647,11365,0,1735464069,12999.286724469996,68.23057314000471,53416.41140568001 2024-12-29,09:21:11.000,364,11073678,11645,0,1735464070,12999.32040602,68.25172053000279,53416.37647008 2024-12-29,09:21:12.000,364,11073653,11525,0,1735464071,12999.38103281,68.25172053000279,53416.42537992 2024-12-29,09:21:13.000,364,11073654,11485,0,1735464072,12999.394505429991,68.29401530999894,53416.35550872 2024-12-29,09:21:14.000,364,11073670,11525,0,1735464073,12999.434923289991,68.28696617999958,53416.35550872 2024-12-29,09:21:15.000,364,11073642,11845,0,1735464074,12999.509022699996,68.25172053000279,53416.35550872 2024-12-29,09:21:16.000,364,11073735,11405,0,1735464075,12999.542704250001,68.27991705000022,53416.34153448001 2024-12-29,09:21:17.000,364,11073680,11365,0,1735464076,12999.562913180001,68.27286792000086,53416.28563752 2024-12-29,09:21:18.000,364,11073674,11525,0,1735464077,12999.603331040002,68.28696617999958,53416.32057312001 2024-12-29,09:21:19.000,364,11073715,11525,0,1735464078,12999.724584620002,68.30811356999766,53416.27166328001 2024-12-29,09:21:20.000,364,11073655,11685,0,1735464079,12999.731320929997,68.32221183000365,53416.29262464001 2024-12-29,09:21:21.000,364,11073720,11925,0,1735464080,12999.771738789997,68.39975226000388,53416.2786504 2024-12-29,09:21:22.000,364,11073661,11605,0,1735464081,12999.778475099993,68.40680139000324,53416.29262464001 2024-12-29,09:21:23.000,364,11073673,11725,0,1735464082,12999.798684029993,68.42089965000196,53416.313586 2024-12-29,09:21:24.000,364,11073653,11445,0,1735464083,12999.839101889993,68.4490961699994,53416.313586 2024-12-29,09:21:25.000,364,11073655,11605,0,1735464084,12999.859310819993,68.48434182000346,53416.313586 2024-12-29,09:21:26.000,364,11073675,11685,0,1735464085,12999.940146539993,68.54073485999834,53416.33454736 2024-12-29,09:21:27.000,364,11073667,11805,0,1735464086,12999.946882849988,68.59712790000049,53416.32756024 2024-12-29,09:21:28.000,364,11073684,11965,0,1735464087,12999.987300709989,68.660570070002,53416.369482960006 2024-12-29,09:21:29.000,364,11073624,12125,0,1735464088,13000.054663809999,68.69581571999879,53416.35550872 2024-12-29,09:21:30.000,364,11073670,11565,0,1735464089,13000.054663809999,68.73811050000222,53416.42537992 2024-12-29,09:21:31.000,364,11073652,11685,0,1735464090,13000.095081669999,68.81565093000245,53416.39044432001 2024-12-29,09:21:32.000,364,11073697,11485,0,1735464091,13000.14897214999,68.80860180000309,53416.48127688 2024-12-29,09:21:33.000,364,11073704,11485,0,1735464092,13000.162444769994,68.85089657999924,53416.4533284 2024-12-29,09:21:34.000,364,11073668,11685,0,1735464093,13000.19612632,68.91433875000075,53416.47428976 2024-12-29,09:21:35.000,364,11073678,11845,0,1735464094,13000.25001679999,68.94958440000482,53416.49525112 2024-12-29,09:21:36.000,364,11073699,11685,0,1735464095,13000.27696204,68.88614223000332,53416.537173840006 2024-12-29,09:21:37.000,364,11073674,11565,0,1735464096,13000.33758883,68.88614223000332,53416.55813520001 2024-12-29,09:21:38.000,364,11073676,11805,0,1735464097,13000.364534069995,68.92138788000011,53416.5930708 2024-12-29,09:21:39.000,364,11073627,11485,0,1735464098,13000.37127037999,68.94253526999819,53416.57210944 2024-12-29,09:21:40.000,364,11073666,11685,0,1735464099,13000.43863348,68.93548613999883,53416.64896776 2024-12-29,09:21:41.000,364,11073652,11725,0,1735464100,13000.505996579996,68.91433875000075,53416.64198064 2024-12-29,09:21:42.000,364,11073641,11565,0,1735464101,13000.593568609991,68.90024049000203,53416.683903360004 2024-12-29,09:21:43.000,364,11073697,11445,0,1735464102,13000.654195399991,68.92843700999947,53416.65595488001 2024-12-29,09:21:44.000,364,11073685,11405,0,1735464103,13000.694613259991,68.91433875000075,53416.69787760001 2024-12-29,09:21:45.000,364,11073644,11845,0,1735464104,13000.755240049992,68.91433875000075,53416.69787760001 2024-12-29,09:21:46.000,364,11073636,11485,0,1735464105,13000.822603150002,68.94253526999819,53416.732813200004 2024-12-29,09:21:47.000,364,11073618,11685,0,1735464106,13000.883229940002,68.91433875000075,53416.704864720006 2024-12-29,09:21:48.000,364,11073682,11325,0,1735464107,13000.957329349993,68.91433875000075,53416.69787760001 2024-12-29,09:21:49.000,364,11073650,11885,0,1735464108,13000.991010899997,68.89319136000267,53416.76076168 2024-12-29,09:21:50.000,364,11073659,11685,0,1735464109,13001.044901380003,68.88614223000332,53416.83762 2024-12-29,09:21:51.000,364,11073698,11525,0,1735464110,13001.085319239988,68.85089657999924,53416.802684400005 2024-12-29,09:21:52.000,364,11073688,11445,0,1735464111,13001.119000789993,68.8720439700046,53416.82364576001 2024-12-29,09:21:53.000,364,11073684,11965,0,1735464112,13001.199836509993,68.84384744999988,53416.872555600006 2024-12-29,09:21:54.000,364,11073663,11325,0,1735464113,13001.314353779999,68.8720439700046,53416.96338816001 2024-12-29,09:21:55.000,364,11073633,11845,0,1735464114,13001.36824425999,68.85089657999924,53416.91447832001 2024-12-29,09:21:56.000,364,11073674,11965,0,1735464115,13001.422134739994,68.82974919000117,53416.92845256 2024-12-29,09:21:57.000,364,11073619,11605,0,1735464116,13001.48949783999,68.82270006000181,53416.9773624 2024-12-29,09:21:58.000,364,11073719,11965,0,1735464117,13001.51644308,68.80155267000373,53417.040246480006 2024-12-29,09:21:59.000,364,11073639,11685,0,1735464118,13001.57706987,68.82270006000181,53417.06120784001 2024-12-29,09:22:00.000,364,11073640,11645,0,1735464119,13001.55686094,68.80155267000373,53417.0472336 2024-12-29,09:22:01.000,364,11073657,11685,0,1735464120,13001.63096034999,68.80860180000309,53417.08216920001 2024-12-29,09:22:02.000,364,11073685,11645,0,1735464121,13001.65790559,68.80860180000309,53417.17300176 2024-12-29,09:22:03.000,364,11073639,11685,0,1735464122,13001.73200499999,68.80155267000373,53417.15902752001 2024-12-29,09:22:04.000,364,11073669,11685,0,1735464123,13001.73874131,68.78745440999774,53417.22889872001 2024-12-29,09:22:05.000,364,11073669,11685,0,1735464124,13001.77915917,68.76630701999966,53417.19396312 2024-12-29,09:22:06.000,364,11073682,12005,0,1735464125,13001.873467509991,68.74515963000158,53417.2219116 2024-12-29,09:22:07.000,364,11073660,11765,0,1735464126,13001.900412750001,68.71696311000414,53417.256847200006 2024-12-29,09:22:08.000,364,11073712,11725,0,1735464127,13001.954303229992,68.70286484999815,53417.31973128 2024-12-29,09:22:09.000,364,11073667,12005,0,1735464128,13001.981248470001,68.64647181000328,53417.2917828 2024-12-29,09:22:10.000,364,11073666,11645,0,1735464129,13002.041875260002,68.70991398000479,53417.361654 2024-12-29,09:22:11.000,364,11073699,11405,0,1735464130,13002.102502050002,68.66761920000135,53417.36864112001 2024-12-29,09:22:12.000,364,11073657,11645,0,1735464131,13002.136183599992,68.69581571999879,53417.43851232 2024-12-29,09:22:13.000,364,11073669,11685,0,1735464132,13002.196810389993,68.660570070002,53417.43851232 2024-12-29,09:22:14.000,364,11073693,11485,0,1735464133,13002.257437179993,68.65352094000264,53417.43851232 2024-12-29,09:22:15.000,364,11073717,11765,0,1735464134,13002.338272899993,68.68171746000007,53417.48043504 2024-12-29,09:22:16.000,364,11073622,11965,0,1735464135,13002.378690759993,68.63942268000392,53417.55729336 2024-12-29,09:22:17.000,364,11073642,11525,0,1735464136,13002.446053859989,68.63237355000456,53417.57825472 2024-12-29,09:22:18.000,364,11073653,11645,0,1735464137,13002.479735409994,68.69581571999879,53417.62716456 2024-12-29,09:22:19.000,364,11073662,12045,0,1735464138,13002.493208029999,68.66761920000135,53417.63415168001 2024-12-29,09:22:20.000,364,11073647,11485,0,1735464139,13002.526889579989,68.69581571999879,53417.64812592 2024-12-29,09:22:21.000,364,11073651,12005,0,1735464140,13002.61446161,68.70286484999815,53417.64812592 2024-12-29,09:22:22.000,364,11073654,11685,0,1735464141,13002.641406849994,68.71696311000414,53417.73197136001 2024-12-29,09:22:23.000,364,11073660,11845,0,1735464142,13002.68856101999,68.7240122400035,53417.759919840006 2024-12-29,09:22:24.000,364,11073695,11685,0,1735464143,13002.702033639995,68.7240122400035,53417.78786832 2024-12-29,09:22:25.000,364,11073674,11565,0,1735464144,13002.74918780999,68.73106137000286,53417.808829680005 2024-12-29,09:22:26.000,364,11073644,11685,0,1735464145,13002.79634198,68.70991398000479,53417.82979104001 2024-12-29,09:22:27.000,364,11073643,11845,0,1735464146,13002.823287219995,68.77335614999902,53417.906649360004 2024-12-29,09:22:28.000,364,11073642,11805,0,1735464147,13002.85696877,68.81565093000245,53417.96254632 2024-12-29,09:22:29.000,364,11073637,11565,0,1735464148,13002.87044138999,68.83679832000053,53417.98350768 2024-12-29,09:22:30.000,364,11073671,11565,0,1735464149,13002.93106817999,68.8579457099986,53418.00446904 2024-12-29,09:22:31.000,364,11073697,11485,0,1735464150,13002.99843128,68.82270006000181,53417.99748192001 2024-12-29,09:22:32.000,364,11073711,11885,0,1735464151,13002.97822235,68.8579457099986,53418.03940464001 2024-12-29,09:22:33.000,364,11073676,11885,0,1735464152,13003.072530689991,68.88614223000332,53418.060366 2024-12-29,09:22:34.000,364,11073648,12045,0,1735464153,13003.086003309996,68.88614223000332,53418.08132736 2024-12-29,09:22:35.000,364,11073679,11925,0,1735464154,13003.119684860001,68.95663353000418,53418.10228872 2024-12-29,09:22:36.000,364,11073620,11845,0,1735464155,13003.173575339992,68.93548613999883,53418.17215992 2024-12-29,09:22:37.000,364,11073633,11685,0,1735464156,13003.234202129992,68.92843700999947,53418.17215992 2024-12-29,09:22:38.000,364,11073631,11845,0,1735464157,13003.267883679997,68.93548613999883,53418.193121280005 2024-12-29,09:22:39.000,364,11073625,11645,0,1735464158,13003.274619989992,68.94253526999819,53418.23504400001 2024-12-29,09:22:40.000,364,11073671,11725,0,1735464159,13003.321774160002,68.98483005000162,53418.18613416001 2024-12-29,09:22:41.000,364,11073707,11845,0,1735464160,13003.355455709992,68.98483005000162,53418.2699796 2024-12-29,09:22:42.000,364,11073714,11085,0,1735464161,13003.436291429993,69.01302656999906,53418.33286368001 2024-12-29,09:22:43.000,364,11073623,11685,0,1735464162,13003.503654529988,69.02712482999777,53418.360812160005 2024-12-29,09:22:44.000,364,11073698,11685,0,1735464163,13003.517127149993,69.09761612999864,53418.409722000004 2024-12-29,09:22:45.000,364,11073614,11405,0,1735464164,13003.544072389988,69.118763520004,53418.430683360006 2024-12-29,09:22:46.000,364,11073671,11765,0,1735464165,13003.584490249988,69.15400917000079,53418.4446576 2024-12-29,09:22:47.000,364,11073708,11685,0,1735464166,13003.604699179989,69.16105830000015,53418.48658032 2024-12-29,09:22:48.000,364,11073670,11525,0,1735464167,13003.618171799993,69.2174513400023,53418.48658032 2024-12-29,09:22:49.000,364,11073639,11685,0,1735464168,13003.645117039989,69.27384438000445,53418.50055456001 2024-12-29,09:22:50.000,364,11073707,11645,0,1735464169,13003.645117039989,69.25974611999845,53418.54946440001 2024-12-29,09:22:51.000,364,11073685,11165,0,1735464170,13003.645117039989,69.2808935100038,53418.57042576001 2024-12-29,09:22:52.000,364,11073622,11845,0,1735464171,13003.705743829989,69.30909003000124,53418.60536136 2024-12-29,09:22:53.000,364,11073654,11445,0,1735464172,13003.685534899989,69.33023741999932,53418.66824544001 2024-12-29,09:22:54.000,364,11073611,11405,0,1735464173,13003.685534899989,69.33728654999868,53418.70318104 2024-12-29,09:22:55.000,364,11073645,11445,0,1735464174,13003.719216449994,69.33728654999868,53418.75209088 2024-12-29,09:22:56.000,364,11073688,11485,0,1735464175,13003.678798589994,69.32318828999996,53418.71715528001 2024-12-29,09:22:57.000,364,11073616,11485,0,1735464176,13003.685534899989,69.33728654999868,53418.745103760004 2024-12-29,09:22:58.000,364,11073638,11685,0,1735464177,13003.651853349998,69.37253220000275,53418.766065120006 2024-12-29,09:22:59.000,364,11073706,11885,0,1735464178,13003.624908109989,69.33728654999868,53418.78003936 2024-12-29,09:23:00.000,364,11073711,11525,0,1735464179,13003.591226559998,69.34433567999804,53418.75907800001 2024-12-29,09:23:01.000,364,11073679,11525,0,1735464180,13003.550808699998,69.39367959000083,53418.78702648001 2024-12-29,09:23:02.000,364,11073652,11805,0,1735464181,13003.510390839998,69.38663046000147,53418.77305224 2024-12-29,09:23:03.000,364,11073631,11685,0,1735464182,13003.463236670003,69.39367959000083,53418.80798784001 2024-12-29,09:23:04.000,364,11073620,11365,0,1735464183,13003.469972979998,69.39367959000083,53418.75209088 2024-12-29,09:23:05.000,364,11073668,11965,0,1735464184,13003.469972979998,69.40072872000019,53418.766065120006 2024-12-29,09:23:06.000,364,11073696,11805,0,1735464185,13003.469972979998,69.4148269799989,53418.75907800001 2024-12-29,09:23:07.000,364,11073627,11765,0,1735464186,13003.469972979998,69.4148269799989,53418.766065120006 2024-12-29,09:23:08.000,364,11073579,11565,0,1735464187,13003.449764049998,69.4289252400049,53418.71016816001 2024-12-29,09:23:09.000,364,11073740,11685,0,1735464188,13003.429555119998,69.47122002000106,53418.70318104 2024-12-29,09:23:10.000,364,11073686,11285,0,1735464189,13003.395873569993,69.51351480000449,53418.75907800001 2024-12-29,09:23:11.000,364,11073652,11845,0,1735464190,13003.335246779992,69.4641708900017,53418.68920680001 2024-12-29,09:23:12.000,364,11073675,11765,0,1735464191,13003.335246779992,69.47122002000106,53418.70318104 2024-12-29,09:23:13.000,364,11073640,11325,0,1735464192,13003.301565230002,69.51351480000449,53418.71715528001 2024-12-29,09:23:14.000,364,11073653,11605,0,1735464193,13003.267883679997,69.52056393000385,53418.71016816001 2024-12-29,09:23:15.000,364,11073647,11685,0,1735464194,13003.220729510002,69.53466219000256,53418.63330984 2024-12-29,09:23:16.000,364,11073653,11525,0,1735464195,13003.160102720001,69.51351480000449,53418.647284080005 2024-12-29,09:23:17.000,364,11073667,11565,0,1735464196,13003.106212239996,69.53466219000256,53418.647284080005 2024-12-29,09:23:18.000,364,11073648,11965,0,1735464197,13003.032112829991,69.5276130600032,53418.61234848 2024-12-29,09:23:19.000,364,11073647,11605,0,1735464198,13003.032112829991,69.5276130600032,53418.57042576001 2024-12-29,09:23:20.000,364,11073626,11485,0,1735464199,13002.95127710999,69.52056393000385,53418.54247728001 2024-12-29,09:23:21.000,364,11073647,11685,0,1735464200,13002.95801342,69.54876045000128,53418.52151592001 2024-12-29,09:23:22.000,364,11073706,11845,0,1735464201,13002.991694969991,69.57695696999872,53418.53549016 2024-12-29,09:23:23.000,364,11073710,11565,0,1735464202,13002.964749729996,69.56990783999936,53418.46561896 2024-12-29,09:23:24.000,364,11073697,11485,0,1735464203,13002.964749729996,69.57695696999872,53418.43767048 2024-12-29,09:23:25.000,364,11073681,11685,0,1735464204,13002.991694969991,69.56990783999936,53418.430683360006 2024-12-29,09:23:26.000,364,11073686,11325,0,1735464205,13003.032112829991,69.59105523000471,53418.41670912 2024-12-29,09:23:27.000,364,11073684,11845,0,1735464206,13003.005167589996,69.60515349000343,53418.42369624001 2024-12-29,09:23:28.000,364,11073644,11365,0,1735464207,13002.991694969991,69.59810436000407,53418.43767048 2024-12-29,09:23:29.000,364,11073669,11565,0,1735464208,13002.984958659996,69.64039914000023,53418.32587656 2024-12-29,09:23:30.000,364,11073641,11845,0,1735464209,13003.005167589996,69.64744826999959,53418.29792808 2024-12-29,09:23:31.000,364,11073704,11805,0,1735464210,13003.025376519996,69.65449739999895,53418.27696672 2024-12-29,09:23:32.000,364,11073660,11885,0,1735464211,13003.011903899991,69.65449739999895,53418.30491520001 2024-12-29,09:23:33.000,364,11073709,11685,0,1735464212,13003.052321759991,69.6615465299983,53418.29094096 2024-12-29,09:23:34.000,364,11073673,11605,0,1735464213,13003.03884914,69.69679218000238,53418.29094096 2024-12-29,09:23:35.000,364,11073664,11805,0,1735464214,13003.011903899991,69.6756447900043,53418.20709552001 2024-12-29,09:23:36.000,364,11073639,11565,0,1735464215,13003.072530689991,69.72498869999981,53418.2001084 2024-12-29,09:23:37.000,364,11073639,11885,0,1735464216,13003.065794379996,69.6756447900043,53418.18613416001 2024-12-29,09:23:38.000,364,11073619,11645,0,1735464217,13003.072530689991,69.69679218000238,53418.20709552001 2024-12-29,09:23:39.000,364,11073655,11405,0,1735464218,13003.045585449996,69.66859565999766,53418.193121280005 2024-12-29,09:23:40.000,364,11073672,11765,0,1735464219,13003.079267000001,69.68269392000366,53418.16517280001 2024-12-29,09:23:41.000,364,11073642,11565,0,1735464220,13003.112948549991,69.68269392000366,53418.11626296001 2024-12-29,09:23:42.000,364,11073718,11325,0,1735464221,13003.106212239996,69.6615465299983,53418.17914704 2024-12-29,09:23:43.000,364,11073647,11525,0,1735464222,13003.092739619991,69.68974305000302,53418.144211440005 2024-12-29,09:23:44.000,364,11073637,11485,0,1735464223,13003.119684860001,69.6756447900043,53418.144211440005 2024-12-29,09:23:45.000,364,11073612,11365,0,1735464224,13003.072530689991,69.6756447900043,53418.15119856 2024-12-29,09:23:46.000,364,11073646,11845,0,1735464225,13003.052321759991,69.65449739999895,53418.095301600006 2024-12-29,09:23:47.000,364,11073631,11525,0,1735464226,13003.03884914,69.66859565999766,53418.10228872 2024-12-29,09:23:48.000,364,11073688,12245,0,1735464227,13003.01864021,69.66859565999766,53418.10228872 2024-12-29,09:23:49.000,364,11073652,11685,0,1735464228,13003.052321759991,69.68269392000366,53418.04639176001 2024-12-29,09:23:50.000,364,11073674,11405,0,1735464229,13003.052321759991,69.68269392000366,53418.13722432001 2024-12-29,09:23:51.000,364,11073695,11565,0,1735464230,13003.045585449996,69.6756447900043,53418.1302372 2024-12-29,09:23:52.000,364,11073602,11645,0,1735464231,13003.045585449996,69.68974305000302,53418.13722432001 2024-12-29,09:23:53.000,364,11073660,11485,0,1735464232,13003.011903899991,69.68974305000302,53418.06735312001 2024-12-29,09:23:54.000,364,11073631,11805,0,1735464233,13003.032112829991,69.6756447900043,53418.08132736 2024-12-29,09:23:55.000,364,11073677,11845,0,1735464234,13003.025376519996,69.6615465299983,53418.08132736 2024-12-29,09:23:56.000,364,11073635,11565,0,1735464235,13003.01864021,69.66859565999766,53418.074340240004 2024-12-29,09:23:57.000,364,11073677,11645,0,1735464236,13003.01864021,69.65449739999895,53418.06735312001 2024-12-29,09:23:58.000,364,11073636,11485,0,1735464237,13003.106212239996,69.6615465299983,53418.08132736 2024-12-29,09:23:59.000,364,11073625,11525,0,1735464238,13003.119684860001,69.68269392000366,53418.10228872 2024-12-29,09:24:00.000,364,11073645,11365,0,1735464239,13003.126421169996,69.6756447900043,53418.06735312001 2024-12-29,09:24:01.000,364,11073619,11365,0,1735464240,13003.146630099996,69.6756447900043,53418.06735312001 2024-12-29,09:24:02.000,364,11073670,11685,0,1735464241,13003.200520580001,69.66859565999766,53418.10228872 2024-12-29,09:24:03.000,364,11073624,11805,0,1735464242,13003.193784269992,69.68974305000302,53418.08132736 2024-12-29,09:24:04.000,364,11073639,11485,0,1735464243,13003.234202129992,69.74613608999789,53418.12325008 2024-12-29,09:24:05.000,364,11073654,11685,0,1735464244,13003.240938440002,69.76023435000388,53418.08831448001 2024-12-29,09:24:06.000,364,11073625,11485,0,1735464245,13003.274619989992,69.79548000000068,53418.1302372 2024-12-29,09:24:07.000,364,11073647,11245,0,1735464246,13003.288092609997,69.85187304000283,53418.13722432001 2024-12-29,09:24:08.000,364,11073642,11645,0,1735464247,13003.301565230002,69.83777478000411,53418.15818568 2024-12-29,09:24:09.000,364,11073615,11805,0,1735464248,13003.234202129992,69.8730204300009,53418.2001084 2024-12-29,09:24:10.000,364,11073594,11365,0,1735464249,13003.315037849992,69.90121694999834,53418.17914704 2024-12-29,09:24:11.000,364,11073644,11605,0,1735464250,13003.348719399997,69.95056086000113,53418.18613416001 2024-12-29,09:24:12.000,364,11073649,11725,0,1735464251,13003.389137259997,69.98580650999793,53418.18613416001 2024-12-29,09:24:13.000,364,11073627,11845,0,1735464252,13003.456500359993,70.01400303000264,53418.23504400001 2024-12-29,09:24:14.000,364,11073649,11645,0,1735464253,13003.490181909998,70.04924867999944,53418.22106976 2024-12-29,09:24:15.000,364,11073675,11965,0,1735464254,13003.618171799993,70.09154346000287,53418.32587656 2024-12-29,09:24:16.000,364,11073626,11725,0,1735464255,13003.638380729994,70.16203476000373,53418.3398508 2024-12-29,09:24:17.000,364,11073650,11525,0,1735464256,13003.672062279998,70.21842779999861,53418.39574776 2024-12-29,09:24:18.000,364,11073669,12005,0,1735464257,13003.739425379994,70.2677717100014,53418.41670912 2024-12-29,09:24:19.000,364,11073670,11365,0,1735464258,13003.820261099994,70.31711562000419,53418.45863184 2024-12-29,09:24:20.000,364,11073628,11525,0,1735464259,13003.860678959994,70.38760691999778,53418.528503040005 2024-12-29,09:24:21.000,364,11073728,11645,0,1735464260,13003.91456944,70.465147349998,53418.528503040005 2024-12-29,09:24:22.000,364,11073651,11365,0,1735464261,13003.98866884999,70.47219648000464,53418.61234848 2024-12-29,09:24:23.000,364,11073638,11325,0,1735464262,13004.02908670999,70.52154039000015,53418.62632272 2024-12-29,09:24:24.000,364,11073662,11405,0,1735464263,13004.1570766,70.5779334300023,53418.66125832 2024-12-29,09:24:25.000,364,11073674,11605,0,1735464264,13004.19749446,70.62727733999782,53418.71715528001 2024-12-29,09:24:26.000,364,11073641,11405,0,1735464265,13004.285066489996,70.66957212000125,53418.78702648001 2024-12-29,09:24:27.000,364,11073640,11765,0,1735464266,13004.345693279996,70.70481776999804,53418.84991056 2024-12-29,09:24:28.000,364,11073620,11685,0,1735464267,13004.392847449992,70.73301429000276,53418.912794640004 2024-12-29,09:24:29.000,364,11073653,11645,0,1735464268,13004.453474239992,70.79645646000426,53418.96170448 2024-12-29,09:24:30.000,364,11073600,11565,0,1735464269,13004.520837340002,70.81055472000298,53419.0385628 2024-12-29,09:24:31.000,364,11073620,11885,0,1735464270,13004.547782579997,70.83875124000042,53419.07349840001 2024-12-29,09:24:32.000,364,11073637,11565,0,1735464271,13004.601673060002,70.8246529800017,53419.09445976001 2024-12-29,09:24:33.000,364,11073666,11445,0,1735464272,13004.669036159998,70.84580036999978,53419.150356720005 2024-12-29,09:24:34.000,364,11073601,11845,0,1735464273,13004.695981399993,70.83170211000106,53419.22022792001 2024-12-29,09:24:35.000,364,11073625,11525,0,1735464274,13004.783553429988,70.7894073300049,53419.32503472 2024-12-29,09:24:36.000,364,11073648,12045,0,1735464275,13004.844180219989,70.79645646000426,53419.33202184 2024-12-29,09:24:37.000,364,11073654,12085,0,1735464276,13004.877861769994,70.74711255000148,53419.44381576 2024-12-29,09:24:38.000,364,11073665,11485,0,1735464277,13004.904807009989,70.71186690000468,53419.47176424 2024-12-29,09:24:39.000,364,11073644,11605,0,1735464278,13004.918279629994,70.68367037999997,53419.52766120001 2024-12-29,09:24:40.000,364,11073618,11645,0,1735464279,13004.978906419994,70.64137560000381,53419.5625968 2024-12-29,09:24:41.000,364,11073619,11565,0,1735464280,13005.032796899999,70.66957212000125,53419.64644224001 2024-12-29,09:24:42.000,364,11073659,11405,0,1735464281,13005.059742139994,70.62022820999846,53419.59054528 2024-12-29,09:24:43.000,364,11073640,11605,0,1735464282,13005.079951069994,70.59908082000038,53419.67439072001 2024-12-29,09:24:44.000,364,11073621,11525,0,1735464283,13005.079951069994,70.60612994999974,53419.71631344001 2024-12-29,09:24:45.000,364,11073627,11685,0,1735464284,13005.11363262,70.5779334300023,53419.751249040004 2024-12-29,09:24:46.000,364,11073662,11685,0,1735464285,13005.12710523999,70.56383517000359,53419.78618464 2024-12-29,09:24:47.000,364,11073615,11645,0,1735464286,13005.13384155,70.55678604000423,53419.821120240005 2024-12-29,09:24:48.000,364,11073575,11805,0,1735464287,13005.180995719995,70.54268777999823,53419.77919752 2024-12-29,09:24:49.000,364,11073678,11685,0,1735464288,13005.21467727,70.479245610004,53419.88400432001 2024-12-29,09:24:50.000,364,11073630,11645,0,1735464289,13005.25509513,70.479245610004,53419.88400432001 2024-12-29,09:24:51.000,364,11073664,11685,0,1735464290,13005.27530406,70.47219648000464,53419.939901280006 2024-12-29,09:24:52.000,364,11073639,11685,0,1735464291,13005.33593085,70.45809821999865,53419.96086264001 2024-12-29,09:24:53.000,364,11073641,11325,0,1735464292,13005.39655764,70.49334387000272,53420.0167596 2024-12-29,09:24:54.000,364,11073611,11645,0,1735464293,13005.423502879996,70.52858951999951,53420.05868232001 2024-12-29,09:24:55.000,364,11073664,11845,0,1735464294,13005.47739336,70.57088430000294,53420.07265656 2024-12-29,09:24:56.000,364,11073677,11565,0,1735464295,13005.497602290001,70.56383517000359,53420.13554064 2024-12-29,09:24:57.000,364,11073655,11765,0,1735464296,13005.591910629992,70.62727733999782,53420.10060504001 2024-12-29,09:24:58.000,364,11073671,11725,0,1735464297,13005.625592179997,70.63432647000445,53420.156502000005 2024-12-29,09:24:59.000,364,11073636,11525,0,1735464298,13005.686218969997,70.66957212000125,53420.22637320001 2024-12-29,09:25:00.000,364,11073648,11485,0,1735464299,13005.827681479997,70.71891603000404,53420.22637320001 2024-12-29,09:25:01.000,364,11073606,11765,0,1735464300,13005.820945170002,70.75416168000083,53420.21938608001 2024-12-29,09:25:02.000,364,11073628,11605,0,1735464301,13005.854626719993,70.7612108100002,53420.324192880005 2024-12-29,09:25:03.000,364,11073644,11725,0,1735464302,13005.915253509993,70.81055472000298,53420.38008984 2024-12-29,09:25:04.000,364,11073665,11685,0,1735464303,13005.962407679988,70.86694775999786,53420.4010512 2024-12-29,09:25:05.000,364,11073626,11685,0,1735464304,13006.002825539988,70.91629167000065,53420.40803832 2024-12-29,09:25:06.000,364,11073632,11525,0,1735464305,13006.063452329989,70.9233408,53420.442973920006 2024-12-29,09:25:07.000,364,11073578,11525,0,1735464306,13006.130815429999,71.02907774999767,53420.505858 2024-12-29,09:25:08.000,364,11073633,11645,0,1735464307,13006.090397569998,71.07842166000046,53420.55476784001 2024-12-29,09:25:09.000,364,11073629,11925,0,1735464308,13006.211651149999,71.09251991999918,53420.659574640005 2024-12-29,09:25:10.000,364,11073637,11245,0,1735464309,13006.25206901,71.16301122000004,53420.68752312 2024-12-29,09:25:11.000,364,11073647,11325,0,1735464310,13006.319432109995,71.20530600000347,53420.7154716 2024-12-29,09:25:12.000,364,11073633,11325,0,1735464311,13006.38679520999,71.2828464300037,53420.778355680006 2024-12-29,09:25:13.000,364,11073633,11645,0,1735464312,13006.481103549995,71.30399382000178,53420.84123976 2024-12-29,09:25:14.000,364,11073665,11525,0,1735464313,13006.60909343999,71.34628859999793,53420.88316248 2024-12-29,09:25:15.000,364,11073652,11725,0,1735464314,13006.622566059996,71.39563251000072,53420.93207232 2024-12-29,09:25:16.000,364,11073636,11845,0,1735464315,13006.710138089991,71.43792729000415,53420.9600208 2024-12-29,09:25:17.000,364,11073598,11685,0,1735464316,13006.858336910002,71.45907468000223,53421.05085336 2024-12-29,09:25:18.000,364,11073633,11805,0,1735464317,13006.851600599992,71.50136945999839,53421.12072456 2024-12-29,09:25:19.000,364,11073611,11365,0,1735464318,13006.939172630002,71.50841858999775,53421.12771168 2024-12-29,09:25:20.000,364,11073677,11525,0,1735464319,13007.006535729997,71.57186075999925,53421.21854424 2024-12-29,09:25:21.000,364,11073654,11445,0,1735464320,13007.094107759993,71.61415554000268,53421.29540256 2024-12-29,09:25:22.000,364,11073653,11605,0,1735464321,13007.114316689993,71.60005728000397,53421.35129952001 2024-12-29,09:25:23.000,364,11073666,11765,0,1735464322,13007.154734549993,71.61415554000268,53421.393222239996 2024-12-29,09:25:24.000,364,11073671,11685,0,1735464323,13007.249042889998,71.63530293000076,53421.4141836 2024-12-29,09:25:25.000,364,11073576,11365,0,1735464324,13007.316405989994,71.6634994499982,53421.49104192001 2024-12-29,09:25:26.000,364,11073593,11605,0,1735464325,13007.390505399999,71.6634994499982,53421.60982296001 2024-12-29,09:25:27.000,364,11073665,11325,0,1735464326,13007.44439587999,71.70579423000163,53421.665719920005 2024-12-29,09:25:28.000,364,11073628,11485,0,1735464327,13007.498286359994,71.69874510000227,53421.728603999996 2024-12-29,09:25:29.000,364,11073621,11845,0,1735464328,13007.579122079995,71.70579423000163,53421.77751384001 2024-12-29,09:25:30.000,364,11073637,11445,0,1735464329,13007.62627624999,71.73399074999907,53421.81244944 2024-12-29,09:25:31.000,364,11073618,11645,0,1735464330,13007.68690303999,71.76923640000314,53421.882320640005 2024-12-29,09:25:32.000,364,11073654,11605,0,1735464331,13007.75426614,71.79038379000121,53421.952191840006 2024-12-29,09:25:33.000,364,11073623,11645,0,1735464332,13007.781211379996,71.79743292000057,53421.98712744 2024-12-29,09:25:34.000,364,11073680,11605,0,1735464333,13007.821629239996,71.81153117999929,53422.050011520005 2024-12-29,09:25:35.000,364,11073672,11645,0,1735464334,13007.83510186,71.7762855300025,53422.07796 2024-12-29,09:25:36.000,364,11073626,11445,0,1735464335,13007.868783409991,71.80448204999993,53422.13385696 2024-12-29,09:25:37.000,364,11073635,11605,0,1735464336,13007.868783409991,71.79038379000121,53422.217702400005 2024-12-29,09:25:38.000,364,11073666,11485,0,1735464337,13007.821629239996,71.76923640000314,53422.231676639996 2024-12-29,09:25:39.000,364,11073635,11485,0,1735464338,13007.848574479991,71.70579423000163,53422.25962512001 2024-12-29,09:25:40.000,364,11073615,11565,0,1735464339,13007.821629239996,71.63530293000076,53422.30853496001 2024-12-29,09:25:41.000,364,11073623,11525,0,1735464340,13007.70711196999,71.6282538000014,53422.35744480001 2024-12-29,09:25:42.000,364,11073606,11685,0,1735464341,13007.67343042,71.53661511000246,53422.30853496001 2024-12-29,09:25:43.000,364,11073590,11485,0,1735464342,13007.680166729995,71.50841858999775,53422.35744480001 2024-12-29,09:25:44.000,364,11073632,11885,0,1735464343,13007.60606731999,71.50136945999839,53422.40635464001 2024-12-29,09:25:45.000,364,11073649,11205,0,1735464344,13007.54544052999,71.48727119999967,53422.41334176 2024-12-29,09:25:46.000,364,11073638,11765,0,1735464345,13007.49155005,71.45202555000287,53422.42731600001 2024-12-29,09:25:47.000,364,11073605,11485,0,1735464346,13007.457868499994,71.43792729000415,53422.385393280005 2024-12-29,09:25:48.000,364,11073644,11805,0,1735464347,13007.430923259999,71.42382902999816,53422.3923804 2024-12-29,09:25:49.000,364,11073587,11685,0,1735464348,13007.47134112,71.36743599000329,53422.3923804 2024-12-29,09:25:50.000,364,11073634,11565,0,1735464349,13007.46460480999,71.39563251000072,53422.44827736001 2024-12-29,09:25:51.000,364,11073607,11325,0,1735464350,13007.42418694999,71.38858338000136,53422.35744480001 2024-12-29,09:25:52.000,364,11073632,11525,0,1735464351,13007.430923259999,71.33923946999857,53422.385393280005 2024-12-29,09:25:53.000,364,11073577,11565,0,1735464352,13007.397241709994,71.28989556000306,53422.42032888 2024-12-29,09:25:54.000,364,11073598,11565,0,1735464353,13007.437659569994,71.31104295000114,53422.434303120004 2024-12-29,09:25:55.000,364,11073602,11605,0,1735464354,13007.390505399999,71.26169903999835,53422.41334176 2024-12-29,09:25:56.000,364,11073649,11565,0,1735464355,13007.336614919994,71.26169903999835,53422.35045768 2024-12-29,09:25:57.000,364,11073627,11645,0,1735464356,13007.269251819998,71.19825687000412,53422.385393280005 2024-12-29,09:25:58.000,364,11073599,11845,0,1735464357,13007.249042889998,71.2194042600022,53422.336483440005 2024-12-29,09:25:59.000,364,11073676,11685,0,1735464358,13007.215361339993,71.20530600000347,53422.35045768 2024-12-29,09:26:00.000,364,11073681,11605,0,1735464359,13007.174943479993,71.14186383000197,53422.336483440005 2024-12-29,09:26:01.000,364,11073643,11805,0,1735464360,13007.208625029998,71.12776557000325,53422.35045768 2024-12-29,09:26:02.000,364,11073630,11645,0,1735464361,13007.201888719988,71.14186383000197,53422.30154784 2024-12-29,09:26:03.000,364,11073651,11645,0,1735464362,13007.188416099998,71.11366731000453,53422.30853496001 2024-12-29,09:26:04.000,364,11073670,11645,0,1735464363,13007.181679789988,71.09956904999854,53422.37141904 2024-12-29,09:26:05.000,364,11073682,11365,0,1735464364,13007.127789309998,71.06432340000174,53422.30853496001 2024-12-29,09:26:06.000,364,11073665,11445,0,1735464365,13007.107580379998,71.05022514000302,53422.252638 2024-12-29,09:26:07.000,364,11073610,11805,0,1735464366,13007.087371449998,71.02907774999767,53422.29456072 2024-12-29,09:26:08.000,364,11073670,11485,0,1735464367,13007.094107759993,70.98678297000151,53422.25962512001 2024-12-29,09:26:09.000,364,11073598,11605,0,1735464368,13007.107580379998,70.96563558000344,53422.231676639996 2024-12-29,09:26:10.000,364,11073629,11685,0,1735464369,13007.080635140002,70.95153732000472,53422.217702400005 2024-12-29,09:26:11.000,364,11073623,11685,0,1735464370,13007.073898829993,70.91629167000065,53422.18975392001 2024-12-29,09:26:12.000,364,11073638,11805,0,1735464371,13007.053689899993,70.90924254000129,53422.16180544001 2024-12-29,09:26:13.000,364,11073627,11485,0,1735464372,13007.067162519998,70.93038992999936,53422.17577968 2024-12-29,09:26:14.000,364,11073613,11845,0,1735464373,13007.100844070002,70.94448818999808,53422.168792560005 2024-12-29,09:26:15.000,364,11073612,11725,0,1735464374,13007.100844070002,70.93038992999936,53422.11289560001 2024-12-29,09:26:16.000,364,11073653,11805,0,1735464375,13007.100844070002,70.98678297000151,53422.07097288001 2024-12-29,09:26:17.000,364,11073634,11765,0,1735464376,13007.141261930003,70.97973384000215,53422.098921360004 2024-12-29,09:26:18.000,364,11073655,11645,0,1735464377,13007.114316689993,70.97973384000215,53422.11289560001 2024-12-29,09:26:19.000,364,11073672,11485,0,1735464378,13007.073898829993,70.97973384000215,53422.03603728 2024-12-29,09:26:20.000,364,11073622,11405,0,1735464379,13007.046953589997,71.01497948999895,53422.063985759996 2024-12-29,09:26:21.000,364,11073606,11405,0,1735464380,13007.053689899993,71.0361268800043,53422.08494712 2024-12-29,09:26:22.000,364,11073661,11845,0,1735464381,13007.026744659997,71.01497948999895,53422.001101680005 2024-12-29,09:26:23.000,364,11073660,11885,0,1735464382,13007.040217280002,71.02202861999831,53421.99411456001 2024-12-29,09:26:24.000,364,11073687,11405,0,1735464383,13006.993063109992,71.02907774999767,53422.001101680005 2024-12-29,09:26:25.000,364,11073577,11605,0,1735464384,13006.986326799997,71.05022514000302,53422.050011520005 2024-12-29,09:26:26.000,364,11073634,11565,0,1735464385,13006.932436319992,71.09251991999918,53421.99411456001 2024-12-29,09:26:27.000,364,11073628,11765,0,1735464386,13006.878545840002,71.14186383000197,53421.99411456001 2024-12-29,09:26:28.000,364,11073667,11725,0,1735464387,13006.811182739992,71.14891296000133,53421.98014032 2024-12-29,09:26:29.000,364,11073627,11605,0,1735464388,13006.831391669992,71.17710947999876,53421.931230480004 2024-12-29,09:26:30.000,364,11073634,11725,0,1735464389,13006.750555949991,71.23350252000091,53421.92424336001 2024-12-29,09:26:31.000,364,11073693,11725,0,1735464390,13006.737083330001,71.25464990999899,53421.882320640005 2024-12-29,09:26:32.000,364,11073660,11485,0,1735464391,13006.61582975,71.28989556000306,53421.833410800005 2024-12-29,09:26:33.000,364,11073624,11485,0,1735464392,13006.58888450999,71.31104295000114,53421.85437216001 2024-12-29,09:26:34.000,364,11073634,11885,0,1735464393,13006.49457617,71.35333773000457,53421.8683464 2024-12-29,09:26:35.000,364,11073627,11685,0,1735464394,13006.43394938,71.381534250002,53421.84039792 2024-12-29,09:26:36.000,364,11073614,11725,0,1735464395,13006.36658627999,71.40973076999944,53421.7984752 2024-12-29,09:26:37.000,364,11073680,11645,0,1735464396,13006.28575055999,71.45907468000223,53421.77751384001 2024-12-29,09:26:38.000,364,11073642,11445,0,1735464397,13006.24533269999,71.48022207000031,53421.77751384001 2024-12-29,09:26:39.000,364,11073655,11845,0,1735464398,13006.18470590999,71.45907468000223,53421.77052672 2024-12-29,09:26:40.000,364,11073651,11645,0,1735464399,13006.130815429999,71.50841858999775,53421.67969416 2024-12-29,09:26:41.000,364,11073635,11685,0,1735464400,13006.097133879994,71.54366424000182,53421.67270704 2024-12-29,09:26:42.000,364,11073614,11685,0,1735464401,13006.023034469988,71.59300815000461,53421.65174568 2024-12-29,09:26:43.000,364,11073640,11645,0,1735464402,13005.955671369993,71.60005728000397,53421.616810080006 2024-12-29,09:26:44.000,364,11073637,11645,0,1735464403,13005.908517199998,71.6282538000014,53421.6237972 2024-12-29,09:26:45.000,364,11073645,11845,0,1735464404,13005.827681479997,71.69169597000291,53421.57488736 2024-12-29,09:26:46.000,364,11073642,11645,0,1735464405,13005.793999929992,71.71989249000035,53421.553926 2024-12-29,09:26:47.000,364,11073642,11645,0,1735464406,13005.753582069992,71.73399074999907,53421.47706768 2024-12-29,09:26:48.000,364,11073639,11485,0,1735464407,13005.719900520002,71.7762855300025,53421.46309344 2024-12-29,09:26:49.000,364,11073648,11645,0,1735464408,13005.652537419992,71.81153117999929,53421.449119200006 2024-12-29,09:26:50.000,364,11073671,11565,0,1735464409,13005.645801109997,71.91726813000423,53421.40719648 2024-12-29,09:26:51.000,364,11073638,11965,0,1735464410,13005.645801109997,71.9736611699991,53421.35828664 2024-12-29,09:26:52.000,364,11073612,11485,0,1735464411,13005.645801109997,72.07234899000468,53421.379248000005 2024-12-29,09:26:53.000,364,11073681,11965,0,1735464412,13005.652537419992,72.14988942000491,53421.26745408 2024-12-29,09:26:54.000,364,11073634,11645,0,1735464413,13005.625592179997,72.1851350700017,53421.27444120001 2024-12-29,09:26:55.000,364,11073664,11885,0,1735464414,13005.639064800002,72.2203807199985,53421.24649272 2024-12-29,09:26:56.000,364,11073653,11725,0,1735464415,13005.645801109997,72.26972463000129,53421.21854424 2024-12-29,09:26:57.000,364,11073716,11845,0,1735464416,13005.679482660002,72.34021593000216,53421.17662152 2024-12-29,09:26:58.000,364,11073613,11485,0,1735464417,13005.699691590002,72.39660897000431,53421.19758288 2024-12-29,09:26:59.000,364,11073650,11725,0,1735464418,13005.726636829997,72.4811985300039,53421.17662152 2024-12-29,09:27:00.000,364,11073664,11605,0,1735464419,13005.847890409997,72.63627939000435,53421.13469880001 2024-12-29,09:27:01.000,364,11073675,11445,0,1735464420,13005.948935059998,72.68562329999986,53421.113737440006 2024-12-29,09:27:02.000,364,11073643,11525,0,1735464421,13006.056716019993,72.81250764000288,53421.15566016001 2024-12-29,09:27:03.000,364,11073656,12005,0,1735464422,13006.171233289999,72.95349024000461,53421.14867304 2024-12-29,09:27:04.000,364,11073678,11685,0,1735464423,13006.25206901,73.09447283999907,53421.12072456 2024-12-29,09:27:05.000,364,11073635,11485,0,1735464424,13006.32616841999,73.20020979000401,53421.17662152 2024-12-29,09:27:06.000,364,11073601,11485,0,1735464425,13006.36658627999,73.30594674000167,53421.14867304 2024-12-29,09:27:07.000,364,11073673,11645,0,1735464426,13006.42721306999,73.36938891000318,53421.1696344 2024-12-29,09:27:08.000,364,11073661,11685,0,1735464427,13006.52825771999,73.48922411999956,53421.19059576 2024-12-29,09:27:09.000,364,11073636,11325,0,1735464428,13006.57541189,73.64430498000002,53421.26745408 2024-12-29,09:27:10.000,364,11073642,11485,0,1735464429,13006.669720229991,73.75709106000431,53421.21854424 2024-12-29,09:27:11.000,364,11073661,11885,0,1735464430,13006.757292260001,73.88397540000005,53421.3093768 2024-12-29,09:27:12.000,364,11073665,11885,0,1735464431,13006.892018459992,73.99676148000435,53421.36527376 2024-12-29,09:27:13.000,364,11073699,11565,0,1735464432,13006.959381560002,74.15889147000416,53421.38623512 2024-12-29,09:27:14.000,364,11073670,11645,0,1735464433,13007.040217280002,74.27167755000119,53421.393222239996 2024-12-29,09:27:15.000,364,11073707,11525,0,1735464434,13007.127789309998,74.38446362999821,53421.44213208001 2024-12-29,09:27:16.000,364,11073648,11725,0,1735464435,13007.147998239998,74.53954448999866,53421.449119200006 2024-12-29,09:27:17.000,364,11073590,11645,0,1735464436,13007.255779199993,74.66642883000168,53421.498029040005 2024-12-29,09:27:18.000,364,11073699,11485,0,1735464437,13007.336614919994,74.75806752000062,53421.6237972 2024-12-29,09:27:19.000,364,11073694,11565,0,1735464438,13007.437659569994,74.86380446999829,53421.63078432 2024-12-29,09:27:20.000,364,11073651,11485,0,1735464439,13007.558913149995,74.98363968000194,53421.6936684 2024-12-29,09:27:21.000,364,11073674,11725,0,1735464440,13007.62627624999,75.03298359000473,53421.82642368001 2024-12-29,09:27:22.000,364,11073586,11685,0,1735464441,13007.70711196999,75.13167141000304,53421.79148808 2024-12-29,09:27:23.000,364,11073647,11605,0,1735464442,13007.75426614,75.2021627100039,53421.896294879996 2024-12-29,09:27:24.000,364,11073656,11485,0,1735464443,13007.862047099996,75.27265401000477,53421.90328200001 2024-12-29,09:27:25.000,364,11073634,11445,0,1735464444,13007.902464959996,75.31494879000093,53421.97315320001 2024-12-29,09:27:26.000,364,11073630,11605,0,1735464445,13007.963091749996,75.35724357000436,53422.09193424001 2024-12-29,09:27:27.000,364,11073627,11805,0,1735464446,13008.064136399997,75.42068573999859,53422.13385696 2024-12-29,09:27:28.000,364,11073640,11485,0,1735464447,13008.111290569992,75.47707878000074,53422.15481832 2024-12-29,09:27:29.000,364,11073646,11645,0,1735464448,13008.178653670002,75.51232443000481,53422.252638 2024-12-29,09:27:30.000,364,11073664,11605,0,1735464449,13008.259489390002,75.58986485999776,53422.23866376001 2024-12-29,09:27:31.000,364,11073640,11525,0,1735464450,13008.313379869993,75.61101225000311,53422.3225092 2024-12-29,09:27:32.000,364,11073677,11845,0,1735464451,13008.340325110003,75.61806138000247,53422.35045768 2024-12-29,09:27:33.000,364,11073673,11765,0,1735464452,13008.407688209998,75.62511051000183,53422.41334176 2024-12-29,09:27:34.000,364,11073613,11445,0,1735464453,13008.421160829988,75.66035615999863,53422.44827736001 2024-12-29,09:27:35.000,364,11073662,11445,0,1735464454,13008.481787619989,75.68150355000398,53422.504174320005 2024-12-29,09:27:36.000,364,11073635,11605,0,1735464455,13008.495260239994,75.64625789999991,53422.52513568001 2024-12-29,09:27:37.000,364,11073601,11485,0,1735464456,13008.508732859998,75.63215964000119,53422.51116144 2024-12-29,09:27:38.000,364,11073722,11605,0,1735464457,13008.481787619989,75.62511051000183,53422.65090384 2024-12-29,09:27:39.000,364,11073694,11685,0,1735464458,13008.495260239994,75.60396312000375,53422.64391672001 2024-12-29,09:27:40.000,364,11073634,11325,0,1735464459,13008.562623339989,75.61806138000247,53422.65789096 2024-12-29,09:27:41.000,364,11073684,11645,0,1735464460,13008.569359649999,75.53347182000289,53422.76269776001 2024-12-29,09:27:42.000,364,11073644,11765,0,1735464461,13008.549150719999,75.52642269000353,53422.72776216 2024-12-29,09:27:43.000,364,11073619,11565,0,1735464462,13008.501996549989,75.4841279100001,53422.720775040005 2024-12-29,09:27:44.000,364,11073633,11565,0,1735464463,13008.528941789998,75.43478400000458,53422.78365912001 2024-12-29,09:27:45.000,364,11073649,11965,0,1735464464,13008.522205479989,75.35019443999772,53422.78365912001 2024-12-29,09:27:46.000,364,11073651,11685,0,1735464465,13008.495260239994,75.27970314000413,53422.81859472 2024-12-29,09:27:47.000,364,11073660,11365,0,1735464466,13008.461578689989,75.25150661999942,53422.74173640001 2024-12-29,09:27:48.000,364,11073590,11565,0,1735464467,13008.448106069998,75.14576967000176,53422.79763336 2024-12-29,09:27:49.000,364,11073675,11525,0,1735464468,13008.414424519993,75.10347488999832,53422.790646240006 2024-12-29,09:27:50.000,364,11073640,11725,0,1735464469,13008.421160829988,75.0259344599981,53422.79763336 2024-12-29,09:27:51.000,364,11073674,11925,0,1735464470,13008.434633449993,74.93429576999915,53422.81859472 2024-12-29,09:27:52.000,364,11073611,11525,0,1735464471,13008.387479279998,74.96249229000387,53422.8465432 2024-12-29,09:27:53.000,364,11073651,11685,0,1735464472,13008.360534039988,74.84265708000021,53422.839556080005 2024-12-29,09:27:54.000,364,11073630,11565,0,1735464473,13008.340325110003,74.85675533999893,53422.83256896001 2024-12-29,09:27:55.000,364,11073633,11845,0,1735464474,13008.313379869993,74.80036230000405,53422.76269776001 2024-12-29,09:27:56.000,364,11073595,11925,0,1735464475,13008.400951899988,74.7792149099987,53422.79763336 2024-12-29,09:27:57.000,364,11073591,11965,0,1735464476,13008.380742969988,74.7439692600019,53422.80462048 2024-12-29,09:27:58.000,364,11073712,11485,0,1735464477,13008.367270349998,74.71577274000447,53422.776672 2024-12-29,09:27:59.000,364,11073646,11605,0,1735464478,13008.468314999998,74.72282187000383,53422.74872352 2024-12-29,09:28:00.000,364,11073688,11485,0,1735464479,13008.515469169994,74.68757621999976,53422.74173640001 2024-12-29,09:28:01.000,364,11073660,11845,0,1735464480,13008.522205479989,74.6805270900004,53422.75571064 2024-12-29,09:28:02.000,364,11073632,11525,0,1735464481,13008.589568579999,74.66642883000168,53422.734749279996 2024-12-29,09:28:03.000,364,11073634,11325,0,1735464482,13008.64345905999,74.62413404999825,53422.76269776001 2024-12-29,09:28:04.000,364,11073662,11685,0,1735464483,13008.636722749994,74.62413404999825,53422.7068008 2024-12-29,09:28:05.000,364,11073592,11685,0,1735464484,13008.670404299999,74.56774101000337,53422.71378792001 2024-12-29,09:28:06.000,364,11073688,11285,0,1735464485,13008.71082216,74.55364275000466,53422.79763336 2024-12-29,09:28:07.000,364,11073633,11805,0,1735464486,13008.717558469994,74.54659361999802,53422.76269776001 2024-12-29,09:28:08.000,364,11073597,11445,0,1735464487,13008.697349539994,74.5324953599993,53422.769684880004 2024-12-29,09:28:09.000,364,11073658,11685,0,1735464488,13008.66366798999,74.51134797000122,53422.769684880004 2024-12-29,09:28:10.000,364,11073625,11605,0,1735464489,13008.616513819994,74.52544622999994,53422.790646240006 2024-12-29,09:28:11.000,364,11073610,11485,0,1735464490,13008.616513819994,74.51134797000122,53422.78365912001 2024-12-29,09:28:12.000,364,11073615,11485,0,1735464491,13008.535678099994,74.51839710000058,53422.82558184 2024-12-29,09:28:13.000,364,11073695,11805,0,1735464492,13008.468314999998,74.51134797000122,53422.79763336 2024-12-29,09:28:14.000,364,11073671,11645,0,1735464493,13008.414424519993,74.45495492999908,53422.75571064 2024-12-29,09:28:15.000,364,11073606,11805,0,1735464494,13008.353797729993,74.433807540001,53422.776672 2024-12-29,09:28:16.000,364,11073646,11565,0,1735464495,13008.266225699997,74.37036536999949,53422.769684880004 2024-12-29,09:28:17.000,364,11073644,11605,0,1735464496,13008.219071530002,74.32102146000398,53422.75571064 2024-12-29,09:28:18.000,364,11073653,11885,0,1735464497,13008.111290569992,74.32102146000398,53422.69981368 2024-12-29,09:28:19.000,364,11073624,11645,0,1735464498,13008.030454849992,74.30692319999798,53422.69282656001 2024-12-29,09:28:20.000,364,11073616,12085,0,1735464499,13007.91593758,74.29282493999926,53422.69981368 2024-12-29,09:28:21.000,364,11073679,11685,0,1735464500,13007.848574479991,74.26462842000183,53422.65789096 2024-12-29,09:28:22.000,364,11073593,11485,0,1735464501,13007.75426614,74.27167755000119,53422.64391672001 2024-12-29,09:28:23.000,364,11073600,11845,0,1735464502,13007.659957799995,74.24348103000375,53422.58103264 2024-12-29,09:28:24.000,364,11073702,11805,0,1735464503,13007.52523159999,74.23643190000439,53422.5321228 2024-12-29,09:28:25.000,364,11073639,11605,0,1735464504,13007.47134112,74.22938276999776,53422.54609704001 2024-12-29,09:28:26.000,364,11073592,11805,0,1735464505,13007.377032779994,74.25053016000311,53422.51116144 2024-12-29,09:28:27.000,364,11073685,11605,0,1735464506,13007.289460749998,74.23643190000439,53422.51116144 2024-12-29,09:28:28.000,364,11073600,11325,0,1735464507,13007.235570269993,74.1870879900016,53422.44129024 2024-12-29,09:28:29.000,364,11073641,12085,0,1735464508,13007.181679789988,74.22938276999776,53422.37840616001 2024-12-29,09:28:30.000,364,11073683,11485,0,1735464509,13007.121053000003,74.24348103000375,53422.336483440005 2024-12-29,09:28:31.000,364,11073641,11805,0,1735464510,13007.033480969993,74.20823537999968,53422.3225092 2024-12-29,09:28:32.000,364,11073612,11405,0,1735464511,13006.952645249992,74.17298973000288,53422.266612240004 2024-12-29,09:28:33.000,364,11073655,11485,0,1735464512,13006.925700009997,74.18003886000224,53422.1827668 2024-12-29,09:28:34.000,364,11073612,11685,0,1735464513,13006.858336910002,74.15889147000416,53422.18975392001 2024-12-29,09:28:35.000,364,11073691,11845,0,1735464514,13006.764028569996,74.16594060000352,53422.1478312 2024-12-29,09:28:36.000,364,11073640,11525,0,1735464515,13006.65624761,74.10954756000137,53422.09193424001 2024-12-29,09:28:37.000,364,11073658,11805,0,1735464516,13006.622566059996,74.0390562600005,53422.01507592 2024-12-29,09:28:38.000,364,11073629,11325,0,1735464517,13006.501312479995,74.02495800000179,53422.01507592 2024-12-29,09:28:39.000,364,11073608,11885,0,1735464518,13006.41374045,74.03200713000115,53421.931230480004 2024-12-29,09:28:40.000,364,11073652,11445,0,1735464519,13006.359849969995,74.02495800000179,53421.87533352001 2024-12-29,09:28:41.000,364,11073659,11565,0,1735464520,13006.22512376999,73.9403684400022,53421.80546232001 2024-12-29,09:28:42.000,364,11073614,11685,0,1735464521,13006.117342809994,73.93331931000284,53421.784500960006 2024-12-29,09:28:43.000,364,11073668,11485,0,1735464522,13006.029770779998,73.91217192000477,53421.763539600004 2024-12-29,09:28:44.000,364,11073620,11685,0,1735464523,13005.908517199998,73.86987714000134,53421.665719920005 2024-12-29,09:28:45.000,364,11073690,11605,0,1735464524,13005.814208859993,73.84872975000326,53421.64475856 2024-12-29,09:28:46.000,364,11073634,11485,0,1735464525,13005.753582069992,73.81348409999919,53421.553926 2024-12-29,09:28:47.000,364,11073648,11685,0,1735464526,13005.605383249997,73.77823845000239,53421.4141836 2024-12-29,09:28:48.000,364,11073624,11485,0,1735464527,13005.558229080001,73.76414019000367,53421.35129952001 2024-12-29,09:28:49.000,364,11073637,11685,0,1735464528,13005.430239189991,73.75709106000431,53421.31636392 2024-12-29,09:28:50.000,364,11073626,11445,0,1735464529,13005.342667159995,73.7288945399996,53421.23251848001 2024-12-29,09:28:51.000,364,11073687,11525,0,1735464530,13005.25509513,73.71479628000088,53421.08578896001 2024-12-29,09:28:52.000,364,11073638,11485,0,1735464531,13005.201204649995,73.6936488900028,53421.057840479996 2024-12-29,09:28:53.000,364,11073610,11325,0,1735464532,13005.180995719995,73.6936488900028,53420.93905944001 2024-12-29,09:28:54.000,364,11073659,11365,0,1735464533,13005.10689630999,73.6936488900028,53420.925085200004 2024-12-29,09:28:55.000,364,11073608,11725,0,1735464534,13005.05300583,73.60201020000386,53420.76438144 2024-12-29,09:28:56.000,364,11073682,11525,0,1735464535,13004.999115349994,73.52446977000363,53420.65258752001 2024-12-29,09:28:57.000,364,11073602,11325,0,1735464536,13004.925015939989,73.52446977000363,53420.610664800006 2024-12-29,09:28:58.000,364,11073619,11645,0,1735464537,13004.850916529998,73.43988021000405,53420.491883760005 2024-12-29,09:28:59.000,364,11073648,11725,0,1735464538,13004.722926639988,73.46102760000213,53420.275283040006 2024-12-29,09:29:00.000,364,11073707,11485,0,1735464539,13004.621881990002,73.60905933000322,53420.12855352001 2024-12-29,09:29:01.000,364,11073654,11325,0,1735464540,13004.561255200002,73.91217192000477,53419.8770172 2024-12-29,09:29:02.000,364,11073636,11565,0,1735464541,13004.527573649997,74.0884001700033,53419.653429360005 2024-12-29,09:29:03.000,364,11073653,11765,0,1735464542,13004.487155789997,74.2857758099999,53419.33900896001 2024-12-29,09:29:04.000,364,11073663,11645,0,1735464543,13004.507364719997,74.50429884000187,53419.04554992001 2024-12-29,09:29:05.000,364,11073639,11405,0,1735464544,13004.480419480002,74.7439692600019,53418.66824544001 2024-12-29,09:29:06.000,364,11073660,11645,0,1735464545,13004.581464130002,75.11052401999768,53418.144211440005 2024-12-29,09:29:07.000,364,11073611,11605,0,1735464546,13004.797026049993,75.47707878000074,53417.55030624 2024-12-29,09:29:08.000,364,11073668,11645,0,1735464547,13005.28877667999,75.90002657999867,53416.92845256 2024-12-29,09:29:09.000,364,11073633,11445,0,1735464548,13006.036507089993,76.17494265000278,53416.32057312001 2024-12-29,09:29:10.000,364,11073698,11685,0,1735464549,13006.993063109992,76.16084439000406,53415.796539120005 2024-12-29,09:29:11.000,364,11073661,11605,0,1735464550,13007.66669410999,75.80133876000036,53415.56596416 2024-12-29,09:29:12.000,364,11073623,11365,0,1735464551,13008.246016769997,75.06118011000217,53415.60788688 2024-12-29,09:29:13.000,364,11073641,11685,0,1735464552,13008.515469169994,74.1518423400048,53416.0690368 2024-12-29,09:29:14.000,364,11073660,11685,0,1735464553,13008.293170939993,73.63725585000066,53416.66992912 2024-12-29,09:29:15.000,364,11073657,11605,0,1735464554,13007.868783409991,73.26365195999824,53417.43851232 2024-12-29,09:29:16.000,364,11073662,11645,0,1735464555,13007.410714329999,73.16496413999994,53418.13722432001 2024-12-29,09:29:17.000,364,11073660,11605,0,1735464556,13007.026744659997,73.32004500000039,53418.814974960005 2024-12-29,09:29:18.000,364,11073680,11925,0,1735464557,13006.811182739992,73.55266629000107,53419.19227944001 2024-12-29,09:29:19.000,364,11073688,11325,0,1735464558,13006.69666547,73.73594366999896,53419.54163544 2024-12-29,09:29:20.000,364,11073646,11645,0,1735464559,13006.649511299991,73.8769262700007,53419.75823616 2024-12-29,09:29:21.000,364,11073689,11685,0,1735464560,13006.69666547,74.08135104000394,53419.92592704 2024-12-29,09:29:22.000,364,11073673,11485,0,1735464561,13006.710138089991,74.27872668000055,53420.03073384001 2024-12-29,09:29:23.000,364,11073614,11405,0,1735464562,13006.784237499996,74.36331624000013,53420.14252776 2024-12-29,09:29:24.000,364,11073670,11605,0,1735464563,13006.912227389992,74.44790579999972,53420.26829592001 2024-12-29,09:29:25.000,364,11073674,11725,0,1735464564,13006.972854179992,74.55364275000466,53420.35214136 2024-12-29,09:29:26.000,364,11073609,11525,0,1735464565,13007.107580379998,74.65937970000232,53420.45694816 2024-12-29,09:29:27.000,364,11073657,11325,0,1735464566,13007.168207169998,74.69462534999911,53420.505858 2024-12-29,09:29:28.000,364,11073677,11845,0,1735464567,13007.262515509989,74.80036230000405,53420.56175496001 2024-12-29,09:29:29.000,364,11073673,11805,0,1735464568,13007.430923259999,74.9272466399998,53420.5757292 2024-12-29,09:29:30.000,364,11073589,11525,0,1735464569,13007.538704219995,75.04708185000345,53420.63861328 2024-12-29,09:29:31.000,364,11073643,11925,0,1735464570,13007.69363935,75.15986793000047,53420.70149736001 2024-12-29,09:29:32.000,364,11073607,11925,0,1735464571,13007.83510186,75.27265401000477,53420.81329128 2024-12-29,09:29:33.000,364,11073645,11445,0,1735464572,13007.983300679996,75.40658747999987,53420.827265520005 2024-12-29,09:29:34.000,364,11073644,11405,0,1735464573,13008.097817950002,75.54052095000225,53420.82027840001 2024-12-29,09:29:35.000,364,11073621,11605,0,1735464574,13008.198862600002,75.71674920000078,53420.79232992 2024-12-29,09:29:36.000,364,11073608,11605,0,1735464575,13008.347061419998,75.81543701999908,53420.82027840001 2024-12-29,09:29:37.000,364,11073631,11405,0,1735464576,13008.441369759988,75.96346875000017,53420.81329128 2024-12-29,09:29:38.000,364,11073593,11605,0,1735464577,13008.562623339989,76.10445135000191,53420.77136856001 2024-12-29,09:29:39.000,364,11073638,11765,0,1735464578,13008.717558469994,76.21018829999957,53420.79931704001 2024-12-29,09:29:40.000,364,11073615,11685,0,1735464579,13008.778185259995,76.28067960000044,53420.82027840001 2024-12-29,09:29:41.000,364,11073589,11685,0,1735464580,13008.86575728999,76.31592525000451,53420.90412384 2024-12-29,09:29:42.000,364,11073640,11725,0,1735464581,13008.94659300999,76.35822003000067,53420.91111096 2024-12-29,09:29:43.000,364,11073594,11485,0,1735464582,13009.020692419996,76.37231828999938,53421.03687912001 2024-12-29,09:29:44.000,364,11073643,11765,0,1735464583,13009.0745829,76.37936741999874,53421.06482760001 2024-12-29,09:29:45.000,364,11073680,11765,0,1735464584,13009.148682309991,76.41461307000282,53421.10675032001 2024-12-29,09:29:46.000,364,11073625,11725,0,1735464585,13009.222781719996,76.41461307000282,53421.17662152 2024-12-29,09:29:47.000,364,11073640,11285,0,1735464586,13009.276672200001,76.40756394000346,53421.225531359996 2024-12-29,09:29:48.000,364,11073626,11965,0,1735464587,13009.323826369997,76.44280959000025,53421.31636392 2024-12-29,09:29:49.000,364,11073574,11445,0,1735464588,13009.370980539992,76.45690784999897,53421.379248000005 2024-12-29,09:29:50.000,364,11073623,11645,0,1735464589,13009.370980539992,76.42871133000153,53421.40719648 2024-12-29,09:29:51.000,364,11073656,11765,0,1735464590,13009.411398399992,76.44985871999961,53421.50501616 2024-12-29,09:29:52.000,364,11073617,11485,0,1735464591,13009.458552570002,76.47805524000432,53421.53995176001 2024-12-29,09:29:53.000,364,11073578,11405,0,1735464592,13009.445079949997,76.50625176000176,53421.51200328 2024-12-29,09:29:54.000,364,11073618,11445,0,1735464593,13009.438343640002,76.51330089000112,53421.595848720004 2024-12-29,09:29:55.000,364,11073601,11605,0,1735464594,13009.492234119993,76.56264480000391,53421.665719920005 2024-12-29,09:29:56.000,364,11073622,11325,0,1735464595,13009.532651979993,76.60493958000006,53421.728603999996 2024-12-29,09:29:57.000,364,11073599,11605,0,1735464596,13009.593278769993,76.61198870999942,53421.74956536 2024-12-29,09:29:58.000,364,11073612,11525,0,1735464597,13009.647169249998,76.64018523000414,53421.81244944 2024-12-29,09:29:59.000,364,11073631,11565,0,1735464598,13009.701059729989,76.72477479000372,53421.79148808 2024-12-29,09:30:00.000,364,11073633,11765,0,1735464599,13009.768422829999,76.78821695999795,53421.88930776 2024-12-29,09:30:01.000,364,11073622,11565,0,1735464600,13009.802104379989,76.83051174000138,53421.92424336001 2024-12-29,09:30:02.000,364,11073592,11565,0,1735464601,13009.88294009999,76.85870825999882,53421.94520472001 2024-12-29,09:30:03.000,364,11073614,11845,0,1735464602,13009.889676409999,76.9432978199984,53421.99411456001 2024-12-29,09:30:04.000,364,11073605,11725,0,1735464603,13009.92335795999,76.97854347000248,53422.04302440001 2024-12-29,09:30:05.000,364,11073638,11325,0,1735464604,13009.92335795999,77.01378911999927,53422.063985759996 2024-12-29,09:30:06.000,364,11073628,11285,0,1735464605,13009.99072106,77.02083824999863,53422.07796 2024-12-29,09:30:07.000,364,11073660,11485,0,1735464606,13009.997457369995,77.07018216000142,53422.10590848 2024-12-29,09:30:08.000,364,11073609,11445,0,1735464607,13010.02440260999,77.16886997999973,53422.1478312 2024-12-29,09:30:09.000,364,11073610,11325,0,1735464608,13010.017666299995,77.16886997999973,53422.21071528001 2024-12-29,09:30:10.000,364,11073609,11485,0,1735464609,13010.037875229995,77.16886997999973,53422.266612240004 2024-12-29,09:30:11.000,364,11073576,11445,0,1735464610,13010.058084159995,77.18296823999844,53422.23866376001 2024-12-29,09:30:12.000,364,11073614,11685,0,1735464611,13010.07155678,77.19706650000444,53422.27359936 2024-12-29,09:30:13.000,364,11073600,11325,0,1735464612,13010.08502939999,77.1900173699978,53422.3225092 2024-12-29,09:30:14.000,364,11073602,11365,0,1735464613,13010.118710949995,77.24641040999995,53422.3225092 2024-12-29,09:30:15.000,364,11073612,11325,0,1735464614,13010.10523832999,77.26050866999867,53422.44827736001 2024-12-29,09:30:16.000,364,11073613,11485,0,1735464615,13010.08502939999,77.26755779999803,53422.36443192 2024-12-29,09:30:17.000,364,11073611,11405,0,1735464616,13010.098502019995,77.2393612800006,53422.41334176 2024-12-29,09:30:18.000,364,11073633,11765,0,1735464617,13010.07155678,77.24641040999995,53422.455264480006 2024-12-29,09:30:19.000,364,11073631,11725,0,1735464618,13010.04461153999,77.26050866999867,53422.4622516 2024-12-29,09:30:20.000,364,11073597,11405,0,1735464619,13010.07155678,77.29575432000274,53422.54609704001 2024-12-29,09:30:21.000,364,11073616,11325,0,1735464620,13010.078293089995,77.29575432000274,53422.5321228 2024-12-29,09:30:22.000,364,11073617,11205,0,1735464621,13010.10523832999,77.31690171000082,53422.52513568001 2024-12-29,09:30:23.000,364,11073606,11445,0,1735464622,13010.07155678,77.3380490999989,53422.5321228 2024-12-29,09:30:24.000,364,11073566,11525,0,1735464623,13010.07155678,77.3028034500021,53422.54609704001 2024-12-29,09:30:25.000,364,11073585,11485,0,1735464624,13010.078293089995,77.3028034500021,53422.58801976 2024-12-29,09:30:26.000,364,11073571,11405,0,1735464625,13010.13218357,77.35214736000489,53422.601994000004 2024-12-29,09:30:27.000,364,11073611,11365,0,1735464626,13010.14565618999,77.36624562000361,53422.60898112 2024-12-29,09:30:28.000,364,11073623,11885,0,1735464627,13010.23322822,77.38034388000233,53422.671865200005 2024-12-29,09:30:29.000,364,11073579,11765,0,1735464628,13010.22649190999,77.42263865999848,53422.66487808001 2024-12-29,09:30:30.000,364,11073668,11485,0,1735464629,13010.219755599996,77.43673692000448,53422.720775040005 2024-12-29,09:30:31.000,364,11073558,11765,0,1735464630,13010.26690976999,77.45788431000256,53422.720775040005 2024-12-29,09:30:32.000,364,11073580,11685,0,1735464631,13010.260173459996,77.50017908999871,53422.71378792001 2024-12-29,09:30:33.000,364,11073554,11525,0,1735464632,13010.280382389996,77.48608082999999,53422.74173640001 2024-12-29,09:30:34.000,364,11073608,11485,0,1735464633,13010.29385501,77.57067038999958,53422.76269776001 2024-12-29,09:30:35.000,364,11073572,11605,0,1735464634,13010.26690976999,77.57771951999894,53422.776672 2024-12-29,09:30:36.000,364,11073574,11405,0,1735464635,13010.327536559991,77.62001430000237,53422.790646240006 2024-12-29,09:30:37.000,364,11073594,11605,0,1735464636,13010.361218109996,77.63411256000109,53422.81859472 2024-12-29,09:30:38.000,364,11073624,11485,0,1735464637,13010.388163349991,77.69050560000323,53422.85353032 2024-12-29,09:30:39.000,364,11073566,11525,0,1735464638,13010.448790139992,77.75394777000474,53422.888465920005 2024-12-29,09:30:40.000,364,11073533,11685,0,1735464639,13010.556571100002,77.76804603000346,53422.89545304 2024-12-29,09:30:41.000,364,11073588,11485,0,1735464640,13010.543098479997,77.76804603000346,53422.88147880001 2024-12-29,09:30:42.000,364,11073642,11565,0,1735464641,13010.556571100002,77.82443906999833,53422.94436288 2024-12-29,09:30:43.000,364,11073620,11645,0,1735464642,13010.563307409997,77.78214429000218,53422.99327272 2024-12-29,09:30:44.000,364,11073634,11525,0,1735464643,13010.617197890002,77.77509516000282,53423.0212212 2024-12-29,09:30:45.000,364,11073640,11485,0,1735464644,13010.590252649992,77.81034080999962,53423.04218256 2024-12-29,09:30:46.000,364,11073619,11485,0,1735464645,13010.570043719992,77.77509516000282,53423.070131039996 2024-12-29,09:30:47.000,364,11073593,11525,0,1735464646,13010.570043719992,77.7609969000041,53423.070131039996 2024-12-29,09:30:48.000,364,11073624,11565,0,1735464647,13010.516153240002,77.78919342000154,53423.070131039996 2024-12-29,09:30:49.000,364,11073596,11885,0,1735464648,13010.522889549997,77.76804603000346,53423.07711816001 2024-12-29,09:30:50.000,364,11073655,11645,0,1735464649,13010.468999069992,77.73280037999939,53423.07711816001 2024-12-29,09:30:51.000,364,11073649,11645,0,1735464650,13010.442053829996,77.68345647000388,53422.9862856 2024-12-29,09:30:52.000,364,11073609,12005,0,1735464651,13010.435317520001,77.71870212000067,53423.08410528 2024-12-29,09:30:53.000,364,11073641,11725,0,1735464652,13010.361218109996,77.70460386000195,53423.07711816001 2024-12-29,09:30:54.000,364,11073638,11925,0,1735464653,13010.354481800001,77.65525994999916,53423.11205376 2024-12-29,09:30:55.000,364,11073626,11445,0,1735464654,13010.307327629991,77.68345647000388,53423.11205376 2024-12-29,09:30:56.000,364,11073567,11885,0,1735464655,13010.327536559991,77.67640734000452,53423.04916968001 2024-12-29,09:30:57.000,364,11073615,11685,0,1735464656,13010.300591319996,77.73280037999939,53423.105066640004 2024-12-29,09:30:58.000,364,11073589,11645,0,1735464657,13010.22649190999,77.68345647000388,53423.070131039996 2024-12-29,09:30:59.000,364,11073618,11845,0,1735464658,13010.17260143,77.62001430000237,53423.105066640004 2024-12-29,09:31:00.000,364,11073640,11685,0,1735464659,13010.19281036,77.60591604000365,53423.03519544 2024-12-29,09:31:01.000,364,11073628,11805,0,1735464660,13010.13218357,77.61296517000301,53423.070131039996 2024-12-29,09:31:02.000,364,11073596,11925,0,1735464661,13010.10523832999,77.64116169000044,53423.00025984001 2024-12-29,09:31:03.000,364,11073588,11725,0,1735464662,13010.06482046999,77.62706343000173,53423.04916968001 2024-12-29,09:31:04.000,364,11073551,11605,0,1735464663,13010.017666299995,77.62001430000237,53422.94436288 2024-12-29,09:31:05.000,364,11073563,11845,0,1735464664,13009.977248439995,77.63411256000109,53422.93038864001 2024-12-29,09:31:06.000,364,11073616,11965,0,1735464665,13009.93009427,77.64116169000044,53422.96532424 2024-12-29,09:31:07.000,364,11073590,11885,0,1735464666,13009.88294009999,77.66230907999852,53422.97231136 2024-12-29,09:31:08.000,364,11073609,11885,0,1735464667,13009.815576999994,77.59886691000429,53422.9862856 2024-12-29,09:31:09.000,364,11073632,11525,0,1735464668,13009.754950209994,77.59886691000429,53422.9862856 2024-12-29,09:31:10.000,364,11073594,11605,0,1735464669,13009.701059729989,77.56362126000022,53422.89545304 2024-12-29,09:31:11.000,364,11073609,11765,0,1735464670,13009.680850799989,77.5847686499983,53422.8465432 2024-12-29,09:31:12.000,364,11073599,11925,0,1735464671,13009.633696629993,77.49312995999935,53422.86750456 2024-12-29,09:31:13.000,364,11073639,11645,0,1735464672,13009.566333529998,77.47198257000127,53422.81859472 2024-12-29,09:31:14.000,364,11073620,11965,0,1735464673,13009.498970430002,77.41558952999912,53422.8465432 2024-12-29,09:31:15.000,364,11073569,11605,0,1735464674,13009.478761500002,77.42968778999784,53422.769684880004 2024-12-29,09:31:16.000,364,11073617,11765,0,1735464675,13009.377716850002,77.35214736000489,53422.76269776001 2024-12-29,09:31:17.000,364,11073647,11645,0,1735464676,13009.357507920002,77.3028034500021,53422.734749279996 2024-12-29,09:31:18.000,364,11073588,11765,0,1735464677,13009.283408509997,77.21116476000316,53422.671865200005 2024-12-29,09:31:19.000,364,11073641,11805,0,1735464678,13009.242990649996,77.21821389000252,53422.622955360006 2024-12-29,09:31:20.000,364,11073643,11885,0,1735464679,13009.182363859996,77.2041156300038,53422.62994248 2024-12-29,09:31:21.000,364,11073559,11885,0,1735464680,13009.182363859996,77.14772259000165,53422.601994000004 2024-12-29,09:31:22.000,364,11073575,11685,0,1735464681,13009.168891239991,77.11247694000485,53422.61596824001 2024-12-29,09:31:23.000,364,11073601,11765,0,1735464682,13009.135209690001,77.10542780999822,53422.61596824001 2024-12-29,09:31:24.000,364,11073654,11605,0,1735464683,13009.121737069996,77.10542780999822,53422.53910992 2024-12-29,09:31:25.000,364,11073627,11605,0,1735464684,13009.09479183,77.0913295499995,53422.52513568001 2024-12-29,09:31:26.000,364,11073613,11685,0,1735464685,13009.081319209996,77.09837867999886,53422.47622584001 2024-12-29,09:31:27.000,364,11073661,12165,0,1735464686,13009.108264449991,77.11952607000421,53422.44827736001 2024-12-29,09:31:28.000,364,11073631,11485,0,1735464687,13009.128473379991,77.07018216000142,53422.44827736001 2024-12-29,09:31:29.000,364,11073611,11805,0,1735464688,13009.155418620001,77.0913295499995,53422.37840616001 2024-12-29,09:31:30.000,364,11073623,11805,0,1735464689,13009.195836480001,77.11247694000485,53422.336483440005 2024-12-29,09:31:31.000,364,11073584,11925,0,1735464690,13009.229518029992,77.12657520000357,53422.30853496001 2024-12-29,09:31:32.000,364,11073618,11765,0,1735464691,13009.236254340001,77.14067346000229,53422.32949632001 2024-12-29,09:31:33.000,364,11073555,11445,0,1735464692,13009.296881130002,77.13362433000293,53422.32949632001 2024-12-29,09:31:34.000,364,11073612,11205,0,1735464693,13009.317090060002,77.12657520000357,53422.30853496001 2024-12-29,09:31:35.000,364,11073637,11725,0,1735464694,13009.344035299997,77.16886997999973,53422.30853496001 2024-12-29,09:31:36.000,364,11073604,11445,0,1735464695,13009.445079949997,77.15477172000101,53422.287573600006 2024-12-29,09:31:37.000,364,11073585,11605,0,1735464696,13009.438343640002,77.13362433000293,53422.28058648001 2024-12-29,09:31:38.000,364,11073623,11645,0,1735464697,13009.431607329992,77.16886997999973,53422.22468952 2024-12-29,09:31:39.000,364,11073626,12045,0,1735464698,13009.418134710002,77.22526302000188,53422.28058648001 2024-12-29,09:31:40.000,364,11073655,11645,0,1735464699,13009.424871019997,77.26755779999803,53422.21071528001 2024-12-29,09:31:41.000,364,11073640,12005,0,1735464700,13009.424871019997,77.29575432000274,53422.231676639996 2024-12-29,09:31:42.000,364,11073640,11605,0,1735464701,13009.458552570002,77.29575432000274,53422.27359936 2024-12-29,09:31:43.000,364,11073628,11965,0,1735464702,13009.498970430002,77.26755779999803,53422.287573600006 2024-12-29,09:31:44.000,364,11073609,11405,0,1735464703,13009.505706739998,77.28870519000338,53422.30853496001 2024-12-29,09:31:45.000,364,11073631,11725,0,1735464704,13009.505706739998,77.28870519000338,53422.25962512001 2024-12-29,09:31:46.000,364,11073639,11605,0,1735464705,13009.539388290003,77.26050866999867,53422.266612240004 2024-12-29,09:31:47.000,364,11073595,12165,0,1735464706,13009.573069839993,77.27460693000467,53422.25962512001 2024-12-29,09:31:48.000,364,11073607,11765,0,1735464707,13009.505706739998,77.2393612800006,53422.22468952 2024-12-29,09:31:49.000,364,11073580,11645,0,1735464708,13009.539388290003,77.2393612800006,53422.3225092 2024-12-29,09:31:50.000,364,11073648,11645,0,1735464709,13009.525915669998,77.24641040999995,53422.32949632001 2024-12-29,09:31:51.000,364,11073559,11645,0,1735464710,13009.566333529998,77.22526302000188,53422.336483440005 2024-12-29,09:31:52.000,364,11073585,11765,0,1735464711,13009.552860909993,77.2041156300038,53422.287573600006 2024-12-29,09:31:53.000,364,11073626,11645,0,1735464712,13009.600015079988,77.1900173699978,53422.37141904 2024-12-29,09:31:54.000,364,11073613,11605,0,1735464713,13009.606751389998,77.16182085000037,53422.385393280005 2024-12-29,09:31:55.000,364,11073605,11485,0,1735464714,13009.640432939988,77.16182085000037,53422.35045768 2024-12-29,09:31:56.000,364,11073631,11685,0,1735464715,13009.633696629993,77.14067346000229,53422.34347056 2024-12-29,09:31:57.000,364,11073673,11405,0,1735464716,13009.680850799989,77.16182085000037,53422.32949632001 2024-12-29,09:31:58.000,364,11073567,11725,0,1735464717,13009.694323419993,77.16886997999973,53422.32949632001 2024-12-29,09:31:59.000,364,11073664,11445,0,1735464718,13009.680850799989,77.16886997999973,53422.34347056 2024-12-29,09:32:00.000,364,11073603,11565,0,1735464719,13009.680850799989,77.17591910999909,53422.40635464001 2024-12-29,09:32:01.000,364,11073649,11605,0,1735464720,13009.680850799989,77.18296823999844,53422.40635464001 2024-12-29,09:32:02.000,364,11073624,11445,0,1735464721,13009.667378179998,77.2041156300038,53422.37141904 2024-12-29,09:32:03.000,364,11073624,11845,0,1735464722,13009.707796039998,77.23231215000123,53422.399367519996 2024-12-29,09:32:04.000,364,11073567,11725,0,1735464723,13009.680850799989,77.27460693000467,53422.385393280005 2024-12-29,09:32:05.000,364,11073591,11805,0,1735464724,13009.707796039998,77.31690171000082,53422.434303120004 2024-12-29,09:32:06.000,364,11073612,11685,0,1735464725,13009.694323419993,77.36624562000361,53422.40635464001 2024-12-29,09:32:07.000,364,11073618,11725,0,1735464726,13009.707796039998,77.38034388000233,53422.44827736001 2024-12-29,09:32:08.000,364,11073649,11805,0,1735464727,13009.741477589989,77.41558952999912,53422.42731600001 2024-12-29,09:32:09.000,364,11073613,11845,0,1735464728,13009.761686519989,77.47903170000063,53422.44827736001 2024-12-29,09:32:10.000,364,11073665,11445,0,1735464729,13009.781895449989,77.5142773500047,53422.47622584001 2024-12-29,09:32:11.000,364,11073646,11845,0,1735464730,13009.802104379989,77.56362126000022,53422.46923872 2024-12-29,09:32:12.000,364,11073660,12005,0,1735464731,13009.849258549999,77.62001430000237,53422.52513568001 2024-12-29,09:32:13.000,364,11073604,11645,0,1735464732,13009.876203789994,77.67640734000452,53422.504174320005 2024-12-29,09:32:14.000,364,11073607,12005,0,1735464733,13009.86273116999,77.70460386000195,53422.553084160005 2024-12-29,09:32:15.000,364,11073636,11725,0,1735464734,13009.889676409999,77.74689863999811,53422.58801976 2024-12-29,09:32:16.000,364,11073654,11565,0,1735464735,13009.98398474999,77.7609969000041,53422.65789096 2024-12-29,09:32:17.000,364,11073594,11445,0,1735464736,13010.02440260999,77.8314881999977,53422.622955360006 2024-12-29,09:32:18.000,364,11073610,11965,0,1735464737,13010.017666299995,77.8596847200024,53422.601994000004 2024-12-29,09:32:19.000,364,11073605,11845,0,1735464738,13010.04461153999,77.8949303699992,53422.65090384 2024-12-29,09:32:20.000,364,11073575,11605,0,1735464739,13010.098502019995,77.93017602000327,53422.69981368 2024-12-29,09:32:21.000,364,11073634,11725,0,1735464740,13010.13218357,77.95132341000135,53422.72776216 2024-12-29,09:32:22.000,364,11073609,11845,0,1735464741,13010.16586511999,77.98656905999815,53422.75571064 2024-12-29,09:32:23.000,364,11073637,11645,0,1735464742,13010.21301929,78.02181471000222,53422.776672 2024-12-29,09:32:24.000,364,11073651,11605,0,1735464743,13010.219755599996,78.02886384000158,53422.8465432 2024-12-29,09:32:25.000,364,11073660,11805,0,1735464744,13010.23322822,78.02886384000158,53422.88147880001 2024-12-29,09:32:26.000,364,11073657,11485,0,1735464745,13010.287118699991,78.05706035999901,53422.89545304 2024-12-29,09:32:27.000,364,11073616,11645,0,1735464746,13010.31406394,78.08525688000373,53422.95135000001 2024-12-29,09:32:28.000,364,11073645,11885,0,1735464747,13010.354481800001,78.11345340000116,53422.97929848001 2024-12-29,09:32:29.000,364,11073640,11405,0,1735464748,13010.31406394,78.12755165999988,53423.007246960005 2024-12-29,09:32:30.000,364,11073574,11685,0,1735464749,13010.361218109996,78.13460078999924,53423.0910924 2024-12-29,09:32:31.000,364,11073617,11885,0,1735464750,13010.394899660001,78.19099383000139,53423.04916968001 2024-12-29,09:32:32.000,364,11073636,11685,0,1735464751,13010.428581209992,78.18394470000203,53423.105066640004 2024-12-29,09:32:33.000,364,11073672,11565,0,1735464752,13010.462262759997,78.23328861000482,53423.126028000006 2024-12-29,09:32:34.000,364,11073640,11845,0,1735464753,13010.495944310002,78.24033774000418,53423.16795072001 2024-12-29,09:32:35.000,364,11073630,11685,0,1735464754,13010.536362170002,78.23328861000482,53423.19589920001 2024-12-29,09:32:36.000,364,11073641,11685,0,1735464755,13010.563307409997,78.28263252000033,53423.19589920001 2024-12-29,09:32:37.000,364,11073637,11525,0,1735464756,13010.522889549997,78.2896816499997,53423.293718880006 2024-12-29,09:32:38.000,364,11073636,11485,0,1735464757,13010.502680619997,78.2896816499997,53423.28673176001 2024-12-29,09:32:39.000,364,11073643,11685,0,1735464758,13010.522889549997,78.33902556000248,53423.28673176001 2024-12-29,09:32:40.000,364,11073644,11485,0,1735464759,13010.475735380001,78.33197643000312,53423.31468024001 2024-12-29,09:32:41.000,364,11073589,11605,0,1735464760,13010.489207999992,78.33197643000312,53423.37756432 2024-12-29,09:32:42.000,364,11073653,11645,0,1735464761,13010.502680619997,78.33902556000248,53423.42647416 2024-12-29,09:32:43.000,364,11073648,11925,0,1735464762,13010.468999069992,78.3531238200012,53423.41948704 2024-12-29,09:32:44.000,364,11073595,11725,0,1735464763,13010.415108590001,78.36722207999992,53423.46839688 2024-12-29,09:32:45.000,364,11073639,11365,0,1735464764,13010.442053829996,78.388369469998,53423.49634536 2024-12-29,09:32:46.000,364,11073617,11485,0,1735464765,13010.388163349991,78.4518116399995,53423.50333248001 2024-12-29,09:32:47.000,364,11073621,11365,0,1735464766,13010.421844899996,78.48000816000422,53423.51730672 2024-12-29,09:32:48.000,364,11073613,11765,0,1735464767,13010.374690730001,78.52935206999973,53423.489358240004 2024-12-29,09:32:49.000,364,11073643,11845,0,1735464768,13010.367954419991,78.55754859000444,53423.59416504 2024-12-29,09:32:50.000,364,11073639,11605,0,1735464769,13010.33427287,78.5645977200038,53423.51730672 2024-12-29,09:32:51.000,364,11073641,11405,0,1735464770,13010.320800249996,78.5645977200038,53423.62211352001 2024-12-29,09:32:52.000,364,11073580,11485,0,1735464771,13010.33427287,78.58574511000188,53423.63608776 2024-12-29,09:32:53.000,364,11073641,11605,0,1735464772,13010.327536559991,78.55754859000444,53423.59416504 2024-12-29,09:32:54.000,364,11073573,11605,0,1735464773,13010.33427287,78.55754859000444,53423.6151264 2024-12-29,09:32:55.000,364,11073603,11685,0,1735464774,13010.287118699991,78.61394162999932,53423.57320368 2024-12-29,09:32:56.000,364,11073602,11445,0,1735464775,13010.26690976999,78.61394162999932,53423.58019080001 2024-12-29,09:32:57.000,364,11073628,11445,0,1735464776,13010.260173459996,78.62099075999868,53423.66403624 2024-12-29,09:32:58.000,364,11073640,11805,0,1735464777,13010.239964529996,78.55754859000444,53423.67102336001 2024-12-29,09:32:59.000,364,11073616,11605,0,1735464778,13010.239964529996,78.55754859000444,53423.59416504 2024-12-29,09:33:00.000,364,11073607,11565,0,1735464779,13010.23322822,78.55754859000444,53423.63608776 2024-12-29,09:33:01.000,364,11073606,11405,0,1735464780,13010.24670083999,78.5645977200038,53423.66403624 2024-12-29,09:33:02.000,364,11073603,11805,0,1735464781,13010.20628297999,78.52230294000037,53423.62211352001 2024-12-29,09:33:03.000,364,11073620,11445,0,1735464782,13010.20628297999,78.51525381000101,53423.62211352001 2024-12-29,09:33:04.000,364,11073619,11365,0,1735464783,13010.22649190999,78.50820468000165,53423.60115216001 2024-12-29,09:33:05.000,364,11073588,11485,0,1735464784,13010.21301929,78.49410642000294,53423.57320368 2024-12-29,09:33:06.000,364,11073604,11405,0,1735464785,13010.1523925,78.51525381000101,53423.60115216001 2024-12-29,09:33:07.000,364,11073635,11725,0,1735464786,13010.16586511999,78.52230294000037,53423.629100640006 2024-12-29,09:33:08.000,364,11073578,11485,0,1735464787,13010.20628297999,78.48705729000358,53423.657049120004 2024-12-29,09:33:09.000,364,11073626,11405,0,1735464788,13010.199546669995,78.47295903000486,53423.60115216001 2024-12-29,09:33:10.000,364,11073590,11565,0,1735464789,13010.19281036,78.50820468000165,53423.63608776 2024-12-29,09:33:11.000,364,11073627,11325,0,1735464790,13010.18607404999,78.50820468000165,53423.60115216001 2024-12-29,09:33:12.000,364,11073634,11485,0,1735464791,13010.17260143,78.54345032999845,53423.58019080001 2024-12-29,09:33:13.000,364,11073547,11525,0,1735464792,13010.17260143,78.54345032999845,53423.58019080001 2024-12-29,09:33:14.000,364,11073568,11765,0,1735464793,13010.12544725999,78.54345032999845,53423.59416504 2024-12-29,09:33:15.000,364,11073606,11685,0,1735464794,13010.09176571,78.54345032999845,53423.57320368 2024-12-29,09:33:16.000,364,11073581,11925,0,1735464795,13010.09176571,78.51525381000101,53423.57320368 2024-12-29,09:33:17.000,364,11073626,11605,0,1735464796,13010.06482046999,78.55049945999781,53423.59416504 2024-12-29,09:33:18.000,364,11073614,11725,0,1735464797,13010.08502939999,78.55049945999781,53423.5452552 2024-12-29,09:33:19.000,364,11073569,11525,0,1735464798,13010.03113892,78.55049945999781,53423.55224232001 2024-12-29,09:33:20.000,364,11073580,11525,0,1735464799,13010.02440260999,78.53640119999909,53423.58717792 2024-12-29,09:33:21.000,364,11073586,11765,0,1735464800,13009.997457369995,78.5011555500023,53423.60115216001 2024-12-29,09:33:22.000,364,11073586,11565,0,1735464801,13009.916621649994,78.46590989999822,53423.52429384 2024-12-29,09:33:23.000,364,11073581,11565,0,1735464802,13009.876203789994,78.43771338000079,53423.50333248001 2024-12-29,09:33:24.000,364,11073568,11845,0,1735464803,13009.869467479999,78.43771338000079,53423.489358240004 2024-12-29,09:33:25.000,364,11073590,11805,0,1735464804,13009.795368069994,78.36722207999992,53423.49634536 2024-12-29,09:33:26.000,364,11073629,11485,0,1735464805,13009.748213899999,78.34607469000184,53423.42647416 2024-12-29,09:33:27.000,364,11073582,11485,0,1735464806,13009.694323419993,78.34607469000184,53423.44743552 2024-12-29,09:33:28.000,364,11073569,11485,0,1735464807,13009.620224009988,78.26853426000162,53423.41249992001 2024-12-29,09:33:29.000,364,11073570,11365,0,1735464808,13009.566333529998,78.24033774000418,53423.38455144001 2024-12-29,09:33:30.000,364,11073571,11365,0,1735464809,13009.492234119993,78.20509209000011,53423.42647416 2024-12-29,09:33:31.000,364,11073614,11805,0,1735464810,13009.377716850002,78.16984644000331,53423.391538560005 2024-12-29,09:33:32.000,364,11073546,11525,0,1735464811,13009.350771609992,78.12755165999988,53423.342628720005 2024-12-29,09:33:33.000,364,11073624,11485,0,1735464812,13009.256463270001,78.09935514000244,53423.32865448 2024-12-29,09:33:34.000,364,11073661,11605,0,1735464813,13009.141945999996,78.0429621000003,53423.30769312 2024-12-29,09:33:35.000,364,11073601,11645,0,1735464814,13009.148682309991,78.02886384000158,53423.31468024001 2024-12-29,09:33:36.000,364,11073574,11525,0,1735464815,13009.067846589991,77.99361819000478,53423.28673176001 2024-12-29,09:33:37.000,364,11073545,11925,0,1735464816,13008.98701086999,78.01476558000286,53423.2308348 2024-12-29,09:33:38.000,364,11073581,11485,0,1735464817,13008.90617514999,77.95132341000135,53423.16795072001 2024-12-29,09:33:39.000,364,11073581,11565,0,1735464818,13008.879229909995,77.95132341000135,53423.15397648 2024-12-29,09:33:40.000,364,11073639,11325,0,1735464819,13008.798394189995,77.92312689000391,53423.105066640004 2024-12-29,09:33:41.000,364,11073588,11485,0,1735464820,13008.77144895,77.94427428000199,53423.070131039996 2024-12-29,09:33:42.000,364,11073533,11165,0,1735464821,13008.697349539994,77.90902862999792,53423.01423408 2024-12-29,09:33:43.000,364,11073562,11485,0,1735464822,13008.68387691999,77.92312689000391,53423.01423408 2024-12-29,09:33:44.000,364,11073572,11445,0,1735464823,13008.589568579999,77.96542167000007,53422.99327272 2024-12-29,09:33:45.000,364,11073577,11485,0,1735464824,13008.569359649999,77.97247079999943,53422.937375760004 2024-12-29,09:33:46.000,364,11073582,11405,0,1735464825,13008.542414409989,77.99361819000478,53422.90942728001 2024-12-29,09:33:47.000,364,11073535,11445,0,1735464826,13008.448106069998,78.0077164500035,53422.87449168 2024-12-29,09:33:48.000,364,11073623,11485,0,1735464827,13008.488523929998,78.01476558000286,53422.8465432 2024-12-29,09:33:49.000,364,11073552,11645,0,1735464828,13008.414424519993,78.0077164500035,53422.839556080005 2024-12-29,09:33:50.000,364,11073551,11325,0,1735464829,13008.400951899988,78.05001122999965,53422.80462048 2024-12-29,09:33:51.000,364,11073556,11885,0,1735464830,13008.414424519993,78.03591297000094,53422.78365912001 2024-12-29,09:33:52.000,364,11073552,11645,0,1735464831,13008.414424519993,78.09230601000309,53422.76269776001 2024-12-29,09:33:53.000,364,11073605,11405,0,1735464832,13008.380742969988,78.09935514000244,53422.790646240006 2024-12-29,09:33:54.000,364,11073562,11685,0,1735464833,13008.360534039988,78.1416499199986,53422.72776216 2024-12-29,09:33:55.000,364,11073561,11845,0,1735464834,13008.394215589993,78.1416499199986,53422.76269776001 2024-12-29,09:33:56.000,364,11073592,11485,0,1735464835,13008.360534039988,78.13460078999924,53422.74173640001 2024-12-29,09:33:57.000,364,11073613,11605,0,1735464836,13008.360534039988,78.12755165999988,53422.72776216 2024-12-29,09:33:58.000,364,11073625,11805,0,1735464837,13008.333588799993,78.1064042700018,53422.69282656001 2024-12-29,09:33:59.000,364,11073609,11445,0,1735464838,13008.320116180003,78.13460078999924,53422.66487808001 2024-12-29,09:34:00.000,364,11073610,11685,0,1735464839,13008.286434629998,78.07820775000437,53422.69282656001 2024-12-29,09:34:01.000,364,11073586,11725,0,1735464840,13008.252753079993,78.05706035999901,53422.601994000004 2024-12-29,09:34:02.000,364,11073619,11485,0,1735464841,13008.171917359992,78.07820775000437,53422.64391672001 2024-12-29,09:34:03.000,364,11073594,11525,0,1735464842,13008.131499499992,78.0077164500035,53422.601994000004 2024-12-29,09:34:04.000,364,11073559,11445,0,1735464843,13008.057400090001,78.02886384000158,53422.64391672001 2024-12-29,09:34:05.000,364,11073591,11645,0,1735464844,13007.969828059991,77.97951992999879,53422.59500688001 2024-12-29,09:34:06.000,364,11073580,11405,0,1735464845,13007.868783409991,77.97951992999879,53422.56007128 2024-12-29,09:34:07.000,364,11073548,11725,0,1735464846,13007.801420309996,77.99361819000478,53422.57404552001 2024-12-29,09:34:08.000,364,11073588,11765,0,1735464847,13007.71384828,77.94427428000199,53422.51814856 2024-12-29,09:34:09.000,364,11073528,11445,0,1735464848,13007.65322149,77.95837254000071,53422.49020008 2024-12-29,09:34:10.000,364,11073581,11605,0,1735464849,13007.579122079995,77.97951992999879,53422.49718720001 2024-12-29,09:34:11.000,364,11073595,11365,0,1735464850,13007.498286359994,78.00066732000414,53422.455264480006 2024-12-29,09:34:12.000,364,11073571,11725,0,1735464851,13007.430923259999,78.0077164500035,53422.44129024 2024-12-29,09:34:13.000,364,11073578,11485,0,1735464852,13007.336614919994,77.98656905999815,53422.3923804 2024-12-29,09:34:14.000,364,11073586,11805,0,1735464853,13007.235570269993,77.96542167000007,53422.336483440005 2024-12-29,09:34:15.000,364,11073574,11685,0,1735464854,13007.195152409993,77.95132341000135,53422.30853496001 2024-12-29,09:34:16.000,364,11073580,11365,0,1735464855,13007.127789309998,77.94427428000199,53422.287573600006 2024-12-29,09:34:17.000,364,11073556,11485,0,1735464856,13007.026744659997,77.95837254000071,53422.28058648001 2024-12-29,09:34:18.000,364,11073526,11565,0,1735464857,13006.932436319992,77.8949303699992,53422.23866376001 2024-12-29,09:34:19.000,364,11073599,11685,0,1735464858,13006.858336910002,77.87378298000112,53422.1827668 2024-12-29,09:34:20.000,364,11073618,11725,0,1735464859,13006.804446429996,77.8596847200024,53422.168792560005 2024-12-29,09:34:21.000,364,11073584,11445,0,1735464860,13006.703401779996,77.84558646000369,53422.09193424001 2024-12-29,09:34:22.000,364,11073645,11445,0,1735464861,13006.622566059996,77.8596847200024,53422.14084408001 2024-12-29,09:34:23.000,364,11073565,12005,0,1735464862,13006.60909343999,77.88083211000048,53422.08494712 2024-12-29,09:34:24.000,364,11073592,11565,0,1735464863,13006.541730339995,77.84558646000369,53422.02905016 2024-12-29,09:34:25.000,364,11073582,11805,0,1735464864,13006.57541189,77.78214429000218,53422.0080888 2024-12-29,09:34:26.000,364,11073629,11485,0,1735464865,13006.48783985999,77.78919342000154,53421.91725624 2024-12-29,09:34:27.000,364,11073594,11605,0,1735464866,13006.43394938,77.7609969000041,53421.8683464 2024-12-29,09:34:28.000,364,11073557,11645,0,1735464867,13006.37332259,77.80329168000026,53421.833410800005 2024-12-29,09:34:29.000,364,11073557,11805,0,1735464868,13006.37332259,77.82443906999833,53421.7984752 2024-12-29,09:34:30.000,364,11073574,11805,0,1735464869,13006.33290473,77.81738993999898,53421.77052672 2024-12-29,09:34:31.000,364,11073618,11685,0,1735464870,13006.258805319994,77.77509516000282,53421.6936684 2024-12-29,09:34:32.000,364,11073570,11445,0,1735464871,13006.20491483999,77.77509516000282,53421.6936684 2024-12-29,09:34:33.000,364,11073586,11845,0,1735464872,13006.171233289999,77.81034080999962,53421.65873280001 2024-12-29,09:34:34.000,364,11073584,11445,0,1735464873,13006.117342809994,77.75394777000474,53421.616810080006 2024-12-29,09:34:35.000,364,11073627,11525,0,1735464874,13006.043243399989,77.74689863999811,53421.63777144001 2024-12-29,09:34:36.000,364,11073628,11925,0,1735464875,13005.982616609988,77.8314881999977,53421.53995176001 2024-12-29,09:34:37.000,364,11073583,11685,0,1735464876,13005.962407679988,77.81738993999898,53421.553926 2024-12-29,09:34:38.000,364,11073580,11925,0,1735464877,13005.888308269998,77.8314881999977,53421.449119200006 2024-12-29,09:34:39.000,364,11073555,11325,0,1735464878,13005.847890409997,77.8314881999977,53421.47008056001 2024-12-29,09:34:40.000,364,11073546,11845,0,1735464879,13005.773790999992,77.84558646000369,53421.45610632 2024-12-29,09:34:41.000,364,11073618,11485,0,1735464880,13005.719900520002,77.82443906999833,53421.40020936001 2024-12-29,09:34:42.000,364,11073619,11805,0,1735464881,13005.686218969997,77.8596847200024,53421.36527376 2024-12-29,09:34:43.000,364,11073635,11445,0,1735464882,13005.585174319996,77.81738993999898,53421.33732528 2024-12-29,09:34:44.000,364,11073604,11405,0,1735464883,13005.517811220001,77.83853733000433,53421.27444120001 2024-12-29,09:34:45.000,364,11073633,11525,0,1735464884,13005.484129669996,77.81738993999898,53421.260466960004 2024-12-29,09:34:46.000,364,11073646,11685,0,1735464885,13005.41676657,77.8314881999977,53421.260466960004 2024-12-29,09:34:47.000,364,11073567,11925,0,1735464886,13005.37634871,77.8596847200024,53421.225531359996 2024-12-29,09:34:48.000,364,11073586,11605,0,1735464887,13005.31572192,77.90902862999792,53421.14867304 2024-12-29,09:34:49.000,364,11073571,11565,0,1735464888,13005.29551299,77.8949303699992,53421.12072456 2024-12-29,09:34:50.000,364,11073583,11445,0,1735464889,13005.221413579995,77.88788123999984,53421.08578896001 2024-12-29,09:34:51.000,364,11073624,11565,0,1735464890,13005.201204649995,77.8949303699992,53421.05085336 2024-12-29,09:34:52.000,364,11073589,11525,0,1735464891,13005.11363262,77.93017602000327,53420.994956400005 2024-12-29,09:34:53.000,364,11073598,11725,0,1735464892,13005.079951069994,77.93017602000327,53420.95303368 2024-12-29,09:34:54.000,364,11073610,11525,0,1735464893,13005.04626951999,77.96542167000007,53420.95303368 2024-12-29,09:34:55.000,364,11073598,11285,0,1735464894,13004.978906419994,77.95837254000071,53420.91809808001 2024-12-29,09:34:56.000,364,11073588,11765,0,1735464895,13004.951961179999,77.97951992999879,53420.91111096 2024-12-29,09:34:57.000,364,11073585,11645,0,1735464896,13004.925015939989,78.03591297000094,53420.84123976 2024-12-29,09:34:58.000,364,11073586,11485,0,1735464897,13004.891334389999,78.06410948999837,53420.84822688001 2024-12-29,09:34:59.000,364,11073563,11525,0,1735464898,13004.918279629994,78.12050253000052,53420.81329128 2024-12-29,09:35:00.000,364,11073558,11605,0,1735464899,13004.864389149989,78.16984644000331,53420.77136856001 2024-12-29,09:35:01.000,364,11073592,11805,0,1735464900,13004.891334389999,78.22623947999818,53420.73643296 2024-12-29,09:35:02.000,364,11073579,11245,0,1735464901,13004.850916529998,78.19804296000075,53420.72944584001 2024-12-29,09:35:03.000,364,11073612,11485,0,1735464902,13004.810498669998,78.24738687000354,53420.72245872001 2024-12-29,09:35:04.000,364,11073634,11765,0,1735464903,13004.803762359988,78.27558339000097,53420.69451024 2024-12-29,09:35:05.000,364,11073557,11685,0,1735464904,13004.803762359988,78.31082903999777,53420.708484480005 2024-12-29,09:35:06.000,364,11073572,11565,0,1735464905,13004.783553429988,78.32492730000376,53420.65258752001 2024-12-29,09:35:07.000,364,11073583,11445,0,1735464906,13004.770080809998,78.36017295000056,53420.6456004 2024-12-29,09:35:08.000,364,11073568,11445,0,1735464907,13004.736399259993,78.3531238200012,53420.5757292 2024-12-29,09:35:09.000,364,11073608,12045,0,1735464908,13004.689245089998,78.37427120999928,53420.60367768001 2024-12-29,09:35:10.000,364,11073589,11325,0,1735464909,13004.675772469993,78.40246773000399,53420.589703440004 2024-12-29,09:35:11.000,364,11073602,11885,0,1735464910,13004.628618299997,78.43771338000079,53420.5757292 2024-12-29,09:35:12.000,364,11073581,11565,0,1735464911,13004.567991509997,78.44476251000015,53420.52681936 2024-12-29,09:35:13.000,364,11073597,11245,0,1735464912,13004.500628410002,78.49410642000294,53420.56874208 2024-12-29,09:35:14.000,364,11073579,11765,0,1735464913,13004.493892099992,78.50820468000165,53420.53380648001 2024-12-29,09:35:15.000,364,11073563,11365,0,1735464914,13004.399583760001,78.54345032999845,53420.51284512001 2024-12-29,09:35:16.000,364,11073552,11205,0,1735464915,13004.365902209996,78.57164685000316,53420.505858 2024-12-29,09:35:17.000,364,11073572,11405,0,1735464916,13004.298539110001,78.59279424000124,53420.45694816 2024-12-29,09:35:18.000,364,11073600,11805,0,1735464917,13004.251384939991,78.64213815000403,53420.46393528001 2024-12-29,09:35:19.000,364,11073602,11845,0,1735464918,13004.184021839996,78.67033467000147,53420.43598680001 2024-12-29,09:35:20.000,364,11073603,11525,0,1735464919,13004.103186119995,78.69148205999954,53420.373102720005 2024-12-29,09:35:21.000,364,11073578,11485,0,1735464920,13004.082977189995,78.70558031999826,53420.33118 2024-12-29,09:35:22.000,364,11073517,11485,0,1735464921,13003.96845991999,78.74082597000233,53420.36611560001 2024-12-29,09:35:23.000,364,11073577,11565,0,1735464922,13003.981932539995,78.8113172700032,53420.324192880005 2024-12-29,09:35:24.000,364,11073516,11565,0,1735464923,13003.89436051,78.83951379000064,53420.24733456001 2024-12-29,09:35:25.000,364,11073631,11765,0,1735464924,13003.840470029994,78.83951379000064,53420.29624440001 2024-12-29,09:35:26.000,364,11073580,11765,0,1735464925,13003.76637061999,78.86066117999871,53420.24034744 2024-12-29,09:35:27.000,364,11073640,11685,0,1735464926,13003.705743829989,78.88885770000343,53420.23336032 2024-12-29,09:35:28.000,364,11073615,11725,0,1735464927,13003.658589659994,78.88885770000343,53420.14951488001 2024-12-29,09:35:29.000,364,11073618,11685,0,1735464928,13003.571017629998,78.87475944000471,53420.16348912 2024-12-29,09:35:30.000,364,11073647,11765,0,1735464929,13003.469972979998,78.88180857000407,53420.10060504001 2024-12-29,09:35:31.000,364,11073636,11165,0,1735464930,13003.362192020002,78.82541553000192,53420.11457928 2024-12-29,09:35:32.000,364,11073618,11645,0,1735464931,13003.267883679997,78.81836640000256,53420.09361792 2024-12-29,09:35:33.000,364,11073627,11485,0,1735464932,13003.213993199992,78.82541553000192,53420.00977248001 2024-12-29,09:35:34.000,364,11073602,11645,0,1735464933,13003.106212239996,78.83951379000064,53420.00278536 2024-12-29,09:35:35.000,364,11073617,11765,0,1735464934,13002.97148603999,78.80426814000384,53419.92592704 2024-12-29,09:35:36.000,364,11073569,11565,0,1735464935,13002.883914009995,78.78312074999849,53419.93291416001 2024-12-29,09:35:37.000,364,11073620,11685,0,1735464936,13002.823287219995,78.76902248999977,53419.85605584 2024-12-29,09:35:38.000,364,11073603,11645,0,1735464937,13002.782869359995,78.78312074999849,53419.74426192001 2024-12-29,09:35:39.000,364,11073590,11765,0,1735464938,13002.73571519,78.78312074999849,53419.73028768 2024-12-29,09:35:40.000,364,11073608,11885,0,1735464939,13002.681824709995,78.78312074999849,53419.71631344001 2024-12-29,09:35:41.000,364,11073587,11405,0,1735464940,13002.600988989994,78.73377684000297,53419.61849376 2024-12-29,09:35:42.000,364,11073578,11565,0,1735464941,13002.54709850999,78.73377684000297,53419.57657104001 2024-12-29,09:35:43.000,364,11073605,11565,0,1735464942,13002.466262789989,78.72672771000362,53419.604519520006 2024-12-29,09:35:44.000,364,11073608,11525,0,1735464943,13002.392163379998,78.69148205999954,53419.47875136001 2024-12-29,09:35:45.000,364,11073579,11565,0,1735464944,13002.331536589998,78.70558031999826,53419.42984152001 2024-12-29,09:35:46.000,364,11073605,11525,0,1735464945,13002.243964560002,78.68443293000018,53419.3529832 2024-12-29,09:35:47.000,364,11073542,11685,0,1735464946,13002.237228249993,78.68443293000018,53419.26215064001 2024-12-29,09:35:48.000,364,11073615,11805,0,1735464947,13002.136183599992,78.70558031999826,53419.248176400004 2024-12-29,09:35:49.000,364,11073585,11685,0,1735464948,13002.163128840002,78.75492423000105,53419.19227944001 2024-12-29,09:35:50.000,364,11073614,11565,0,1735464949,13002.048611569997,78.72672771000362,53419.101446880006 2024-12-29,09:35:51.000,364,11073624,11805,0,1735464950,13002.035138949992,78.73377684000297,53419.09445976001 2024-12-29,09:35:52.000,364,11073609,11325,0,1735464951,13001.947566919996,78.74787510000169,53418.9686916 2024-12-29,09:35:53.000,364,11073556,11645,0,1735464952,13001.893676439991,78.74787510000169,53418.90580752001 2024-12-29,09:35:54.000,364,11073586,11525,0,1735464953,13001.81957703,78.73377684000297,53418.87785904001 2024-12-29,09:35:55.000,364,11073596,11445,0,1735464954,13001.7993681,78.76902248999977,53418.84292344 2024-12-29,09:35:56.000,364,11073589,11525,0,1735464955,13001.75221392999,78.81836640000256,53418.80100072 2024-12-29,09:35:57.000,364,11073572,11845,0,1735464956,13001.69158713999,78.82541553000192,53418.745103760004 2024-12-29,09:35:58.000,364,11073613,11605,0,1735464957,13001.624224039995,78.82541553000192,53418.7241424 2024-12-29,09:35:59.000,364,11073632,11605,0,1735464958,13001.583806179995,78.88180857000407,53418.64029696001 2024-12-29,09:36:00.000,364,11073611,11845,0,1735464959,13001.482761529995,78.86066117999871,53418.59138712001 2024-12-29,09:36:01.000,364,11073633,11445,0,1735464960,13001.45581629,78.93115247999958,53418.57042576001 2024-12-29,09:36:02.000,364,11073596,11565,0,1735464961,13001.38845318999,78.96639813000365,53418.50754168 2024-12-29,09:36:03.000,364,11073624,11565,0,1735464962,13001.354771639999,78.9593490000043,53418.4446576 2024-12-29,09:36:04.000,364,11073593,11525,0,1735464963,13001.287408539989,79.0580368200026,53418.36779928 2024-12-29,09:36:05.000,364,11073602,11565,0,1735464964,13001.253726989999,79.10033159999875,53418.33286368001 2024-12-29,09:36:06.000,364,11073596,11685,0,1735464965,13001.193100199998,79.07918421000068,53418.28395384001 2024-12-29,09:36:07.000,364,11073625,11685,0,1735464966,13001.132473409998,79.13557725000283,53418.20709552001 2024-12-29,09:36:08.000,364,11073593,11965,0,1735464967,13001.065110310003,79.1567246400009,53418.15119856 2024-12-29,09:36:09.000,364,11073598,11845,0,1735464968,13001.044901380003,79.17787202999898,53418.08132736 2024-12-29,09:36:10.000,364,11073636,11565,0,1735464969,13001.024692450002,79.13557725000283,53418.08831448001 2024-12-29,09:36:11.000,364,11073602,11605,0,1735464970,13000.964065660002,79.17082289999962,53418.03940464001 2024-12-29,09:36:12.000,364,11073619,11565,0,1735464971,13000.903438870002,79.17787202999898,53417.927610720006 2024-12-29,09:36:13.000,364,11073627,11845,0,1735464972,13000.889966249997,79.1567246400009,53417.89267512 2024-12-29,09:36:14.000,364,11073592,11445,0,1735464973,13000.836075769992,79.1214789900041,53417.82979104001 2024-12-29,09:36:15.000,364,11073620,11645,0,1735464974,13000.809130529997,79.10033159999875,53417.82280392 2024-12-29,09:36:16.000,364,11073609,11845,0,1735464975,13000.802394220002,79.08623334000004,53417.76690696 2024-12-29,09:36:17.000,364,11073543,11685,0,1735464976,13000.755240049992,79.07918421000068,53417.72498424 2024-12-29,09:36:18.000,364,11073565,11445,0,1735464977,13000.714822189992,79.00869290999981,53417.65511304 2024-12-29,09:36:19.000,364,11073590,11485,0,1735464978,13000.660931710001,79.01574203999917,53417.641138800005 2024-12-29,09:36:20.000,364,11073628,11845,0,1735464979,13000.607041229996,78.99459465000109,53417.571267600004 2024-12-29,09:36:21.000,364,11073627,11765,0,1735464980,13000.55988706,78.97344726000301,53417.49440928001 2024-12-29,09:36:22.000,364,11073659,11485,0,1735464981,13000.49926027,78.9452507399983,53417.4315252 2024-12-29,09:36:23.000,364,11073586,11725,0,1735464982,13000.425160859995,78.9593490000043,53417.4315252 2024-12-29,09:36:24.000,364,11073578,11565,0,1735464983,13000.384742999995,78.92410335000022,53417.361654 2024-12-29,09:36:25.000,364,11073627,11445,0,1735464984,13000.29043465999,78.90295596000215,53417.24986008001 2024-12-29,09:36:26.000,364,11073633,11605,0,1735464985,13000.23654418,78.88885770000343,53417.256847200006 2024-12-29,09:36:27.000,364,11073606,11405,0,1735464986,13000.18939000999,78.90295596000215,53417.207937360006 2024-12-29,09:36:28.000,364,11073646,11765,0,1735464987,13000.142235839994,78.89590683000279,53417.186976000005 2024-12-29,09:36:29.000,364,11073628,11645,0,1735464988,13000.068136429989,78.88180857000407,53417.1520404 2024-12-29,09:36:30.000,364,11073577,11485,0,1735464989,12999.926673919988,78.83246466000128,53417.08216920001 2024-12-29,09:36:31.000,364,11073601,11645,0,1735464990,12999.852574509998,78.79721901000448,53417.019285120004 2024-12-29,09:36:32.000,364,11073585,11725,0,1735464991,12999.791947719998,78.78312074999849,53416.96338816001 2024-12-29,09:36:33.000,364,11073617,11725,0,1735464992,12999.697639379992,78.76197336000041,53416.94242680001 2024-12-29,09:36:34.000,364,11073633,11725,0,1735464993,12999.650485209997,78.75492423000105,53416.87954272 2024-12-29,09:36:35.000,364,11073624,11525,0,1735464994,12999.603331040002,78.74787510000169,53416.87954272 2024-12-29,09:36:36.000,364,11073638,11445,0,1735464995,12999.502286390001,78.72672771000362,53416.83063288 2024-12-29,09:36:37.000,364,11073597,11485,0,1735464996,12999.428186979996,78.72672771000362,53416.77473592001 2024-12-29,09:36:38.000,364,11073541,11645,0,1735464997,12999.306933399996,78.78312074999849,53416.77473592001 2024-12-29,09:36:39.000,364,11073654,11845,0,1735464998,12999.246306609995,78.78312074999849,53416.753774560006 2024-12-29,09:36:40.000,364,11073577,11525,0,1735464999,12999.17220719999,78.78312074999849,53416.69089048 2024-12-29,09:36:41.000,364,11073598,11405,0,1735465000,12999.084635169995,78.79016987999785,53416.64896776 2024-12-29,09:36:42.000,364,11073640,11765,0,1735465001,12999.044217309995,78.81836640000256,53416.5930708 2024-12-29,09:36:43.000,364,11073594,11805,0,1735465002,12998.99706314,78.83246466000128,53416.57909656001 2024-12-29,09:36:44.000,364,11073648,11485,0,1735465003,12998.94990896999,78.86066117999871,53416.5231996 2024-12-29,09:36:45.000,364,11073637,11565,0,1735465004,12998.916227419999,78.90295596000215,53416.467302640005 2024-12-29,09:36:46.000,364,11073634,11445,0,1735465005,12998.835391699999,78.90295596000215,53416.41140568001 2024-12-29,09:36:47.000,364,11073579,11565,0,1735465006,12998.828655389989,78.90295596000215,53416.37647008 2024-12-29,09:36:48.000,364,11073642,11525,0,1735465007,12998.747819669989,78.93115247999958,53416.28563752 2024-12-29,09:36:49.000,364,11073657,11605,0,1735465008,12998.687192879988,78.97344726000301,53416.32057312001 2024-12-29,09:36:50.000,364,11073593,11765,0,1735465009,12998.626566090003,78.93820160999894,53416.2087792 2024-12-29,09:36:51.000,364,11073603,11365,0,1735465010,12998.613093469998,78.91705422000086,53416.201792080006 2024-12-29,09:36:52.000,364,11073613,11765,0,1735465011,12998.572675609998,78.90295596000215,53416.180830720004 2024-12-29,09:36:53.000,364,11073629,11525,0,1735465012,12998.572675609998,78.9100050900015,53416.17384360001 2024-12-29,09:36:54.000,364,11073606,11405,0,1735465013,12998.525521440002,78.89590683000279,53416.12493376001 2024-12-29,09:36:55.000,364,11073601,11685,0,1735465014,12998.518785129992,78.87475944000471,53416.0690368 2024-12-29,09:36:56.000,364,11073631,11525,0,1735465015,12998.471630959997,78.88885770000343,53416.04108832 2024-12-29,09:36:57.000,364,11073601,11845,0,1735465016,12998.478367269992,78.89590683000279,53415.99217848 2024-12-29,09:36:58.000,364,11073624,11405,0,1735465017,12998.458158339992,78.86771030999807,53415.97121712 2024-12-29,09:36:59.000,364,11073641,11525,0,1735465018,12998.458158339992,78.86771030999807,53415.93628152001 2024-12-29,09:37:00.000,364,11073635,11565,0,1735465019,12998.397531549992,78.84656292,53415.915320160006 2024-12-29,09:37:01.000,364,11073611,11565,0,1735465020,12998.370586309997,78.87475944000471,53415.915320160006 2024-12-29,09:37:02.000,364,11073631,11645,0,1735465021,12998.323432140001,78.88180857000407,53415.9292944 2024-12-29,09:37:03.000,364,11073618,11685,0,1735465022,12998.363850000002,78.86066117999871,53415.894358800004 2024-12-29,09:37:04.000,364,11073571,11485,0,1735465023,12998.323432140001,78.83951379000064,53415.80352624 2024-12-29,09:37:05.000,364,11073656,11325,0,1735465024,12998.330168449997,78.85361204999936,53415.845448960004 2024-12-29,09:37:06.000,364,11073654,11725,0,1735465025,12998.283014280001,78.86771030999807,53415.83147472 2024-12-29,09:37:07.000,364,11073589,11805,0,1735465026,12998.235860109991,78.86771030999807,53415.76859064001 2024-12-29,09:37:08.000,364,11073599,11765,0,1735465027,12998.222387490001,78.87475944000471,53415.78256488 2024-12-29,09:37:09.000,364,11073605,11605,0,1735465028,12998.175233319991,78.90295596000215,53415.7546164 2024-12-29,09:37:10.000,364,11073619,11565,0,1735465029,12998.168497009996,78.87475944000471,53415.6847452 2024-12-29,09:37:11.000,364,11073608,11365,0,1735465030,12998.195442249991,78.9100050900015,53415.70570656 2024-12-29,09:37:12.000,364,11073637,11285,0,1735465031,12998.148288079996,78.9452507399983,53415.71269368 2024-12-29,09:37:13.000,364,11073614,11485,0,1735465032,12998.12134284,78.9452507399983,53415.64282248 2024-12-29,09:37:14.000,364,11073647,11565,0,1735465033,12998.11460652999,79.00164378000045,53415.614874 2024-12-29,09:37:15.000,364,11073642,11485,0,1735465034,12998.09439759999,79.05098769000324,53415.57295128001 2024-12-29,09:37:16.000,364,11073612,11525,0,1735465035,12998.12134284,79.08623334000004,53415.53801568 2024-12-29,09:37:17.000,364,11073617,11645,0,1735465036,12998.155024389991,79.10738072999811,53415.55198992001 2024-12-29,09:37:18.000,364,11073625,12045,0,1735465037,12998.12134284,79.14967551000154,53415.4751316 2024-12-29,09:37:19.000,364,11073692,11645,0,1735465038,12998.1617607,79.17082289999962,53415.48211872001 2024-12-29,09:37:20.000,364,11073614,11445,0,1735465039,12998.168497009996,79.22016681000241,53415.42622176 2024-12-29,09:37:21.000,364,11073602,11485,0,1735465040,12998.128079149996,79.28360898000392,53415.40526040001 2024-12-29,09:37:22.000,364,11073642,11525,0,1735465041,12998.107870219996,79.29770724000264,53415.39827328 2024-12-29,09:37:23.000,364,11073658,11845,0,1735465042,12998.148288079996,79.36114941000415,53415.391286160004 2024-12-29,09:37:24.000,364,11073576,11845,0,1735465043,12998.134815459991,79.43868984000437,53415.391286160004 2024-12-29,09:37:25.000,364,11073638,11845,0,1735465044,12998.128079149996,79.45278810000309,53415.3703248 2024-12-29,09:37:26.000,364,11073633,11365,0,1735465045,12998.14155177,79.48803374999989,53415.32840208 2024-12-29,09:37:27.000,364,11073637,11605,0,1735465046,12998.168497009996,79.48803374999989,53415.363337680006 2024-12-29,09:37:28.000,364,11073608,11445,0,1735465047,12998.195442249991,79.5514759200014,53415.32840208 2024-12-29,09:37:29.000,364,11073620,11605,0,1735465048,12998.208914869996,79.60786896000354,53415.3004536 2024-12-29,09:37:30.000,364,11073597,11365,0,1735465049,12998.208914869996,79.64311461000034,53415.27949224 2024-12-29,09:37:31.000,364,11073566,11445,0,1735465050,12998.222387490001,79.69245852000313,53415.244556640006 2024-12-29,09:37:32.000,364,11073645,11485,0,1735465051,12998.256069039991,79.75590069000464,53415.27250512 2024-12-29,09:37:33.000,364,11073626,11685,0,1735465052,12998.256069039991,79.77704808000271,53415.26551800001 2024-12-29,09:37:34.000,364,11073606,11485,0,1735465053,12998.316695829992,79.82639198999823,53415.26551800001 2024-12-29,09:37:35.000,364,11073679,11645,0,1735465054,12998.316695829992,79.83344112000486,53415.223595280004 2024-12-29,09:37:36.000,364,11073607,11485,0,1735465055,12998.363850000002,79.86868677000166,53415.18167256 2024-12-29,09:37:37.000,364,11073581,11325,0,1735465056,12998.397531549992,79.92507981000381,53415.16769832001 2024-12-29,09:37:38.000,364,11073608,11685,0,1735465057,12998.404267860002,79.90393241999845,53415.195646800006 2024-12-29,09:37:39.000,364,11073594,11685,0,1735465058,12998.431213099997,79.9603254600006,53415.174685440004 2024-12-29,09:37:40.000,364,11073569,11645,0,1735465059,12998.437949409992,79.98852197999804,53415.18167256 2024-12-29,09:37:41.000,364,11073622,11885,0,1735465060,12998.525521440002,80.0096693700034,53415.125775600005 2024-12-29,09:37:42.000,364,11073581,11565,0,1735465061,12998.525521440002,80.05196414999955,53415.125775600005 2024-12-29,09:37:43.000,364,11073642,11525,0,1735465062,12998.626566090003,80.08720980000362,53415.125775600005 2024-12-29,09:37:44.000,364,11073609,11405,0,1735465063,12998.646775019988,80.08720980000362,53415.08385288 2024-12-29,09:37:45.000,364,11073627,11685,0,1735465064,12998.693929189998,80.12245545000042,53415.09782712001 2024-12-29,09:37:46.000,364,11073590,11645,0,1735465065,12998.700665499993,80.1436028399985,53415.11878848001 2024-12-29,09:37:47.000,364,11073577,11485,0,1735465066,12998.761292289993,80.15065196999785,53415.13276272 2024-12-29,09:37:48.000,364,11073605,11765,0,1735465067,12998.835391699999,80.21409413999936,53415.125775600005 2024-12-29,09:37:49.000,364,11073622,11645,0,1735465068,12998.815182769999,80.27048718000151,53415.09084 2024-12-29,09:37:50.000,364,11073610,11485,0,1735465069,12998.896018489999,80.27048718000151,53415.13974984 2024-12-29,09:37:51.000,364,11073584,11925,0,1735465070,12998.88928217999,80.32688022000366,53415.11878848001 2024-12-29,09:37:52.000,364,11073590,11805,0,1735465071,12998.92970003999,80.36917499999981,53415.11878848001 2024-12-29,09:37:53.000,364,11073623,11525,0,1735465072,12998.97685421,80.39737152000453,53415.15372408 2024-12-29,09:37:54.000,364,11073569,11365,0,1735465073,12998.963381589994,80.39737152000453,53415.14673696001 2024-12-29,09:37:55.000,364,11073574,11325,0,1735465074,12998.99706314,80.48196108000411,53415.1607112 2024-12-29,09:37:56.000,364,11073573,11685,0,1735465075,12999.037481,80.51720673000091,53415.14673696001 2024-12-29,09:37:57.000,364,11073611,11725,0,1735465076,12999.024008379994,80.54540324999834,53415.16769832001 2024-12-29,09:37:58.000,364,11073597,11485,0,1735465077,12999.07116254999,80.53835411999898,53415.195646800006 2024-12-29,09:37:59.000,364,11073573,11405,0,1735465078,12999.104844099995,80.57359977000306,53415.223595280004 2024-12-29,09:38:00.000,364,11073573,11325,0,1735465079,12999.13852565,80.64409107000392,53415.16769832001 2024-12-29,09:38:01.000,364,11073566,11365,0,1735465080,12999.185679819995,80.70753323999816,53415.293466480005 2024-12-29,09:38:02.000,364,11073576,11485,0,1735465081,12999.185679819995,80.72163150000415,53415.3004536 2024-12-29,09:38:03.000,364,11073562,11565,0,1735465082,12999.21262505999,80.74982802000159,53415.31442784001 2024-12-29,09:38:04.000,364,11073592,11845,0,1735465083,12999.29346077999,80.74277889000223,53415.32141496 2024-12-29,09:38:05.000,364,11073565,11765,0,1735465084,12999.31366970999,80.7639262800003,53415.3703248 2024-12-29,09:38:06.000,364,11073585,11365,0,1735465085,12999.40124174,80.82031932000245,53415.37731192 2024-12-29,09:38:07.000,364,11073562,11405,0,1735465086,12999.455132219991,80.82736845000181,53415.461157360005 2024-12-29,09:38:08.000,364,11073519,11365,0,1735465087,12999.482077460001,80.80622106000374,53415.461157360005 2024-12-29,09:38:09.000,364,11073593,11725,0,1735465088,12999.556176869992,80.84851583999989,53415.461157360005 2024-12-29,09:38:10.000,364,11073583,12005,0,1735465089,12999.643748900002,80.84851583999989,53415.50308008001 2024-12-29,09:38:11.000,364,11073601,11685,0,1735465090,12999.663957830002,80.77802453999902,53415.510067200004 2024-12-29,09:38:12.000,364,11073563,11445,0,1735465091,12999.657221519992,80.74982802000159,53415.59391264 2024-12-29,09:38:13.000,364,11073572,11085,0,1735465092,12999.711111999997,80.74277889000223,53415.60788688 2024-12-29,09:38:14.000,364,11073584,11685,0,1735465093,12999.751529859997,80.7004841099988,53415.62186112001 2024-12-29,09:38:15.000,364,11073611,11365,0,1735465094,12999.758266169993,80.7004841099988,53415.64980960001 2024-12-29,09:38:16.000,364,11073555,11725,0,1735465095,12999.751529859997,80.71458237000479,53415.67077096001 2024-12-29,09:38:17.000,364,11073607,11605,0,1735465096,12999.839101889993,80.67228759000136,53415.65679672 2024-12-29,09:38:18.000,364,11073577,11565,0,1735465097,12999.818892959993,80.65114020000328,53415.6847452 2024-12-29,09:38:19.000,364,11073589,11325,0,1735465098,12999.839101889993,80.62294367999857,53415.726667920004 2024-12-29,09:38:20.000,364,11073586,11845,0,1735465099,12999.832365579998,80.60884541999985,53415.76160352 2024-12-29,09:38:21.000,364,11073533,11685,0,1735465100,12999.852574509998,80.57359977000306,53415.74064216001 2024-12-29,09:38:22.000,364,11073586,11605,0,1735465101,12999.825629270003,80.5665506400037,53415.78955200001 2024-12-29,09:38:23.000,364,11073521,11765,0,1735465102,12999.785211410002,80.53835411999898,53415.77557776 2024-12-29,09:38:24.000,364,11073567,11565,0,1735465103,12999.778475099993,80.49605934000283,53415.796539120005 2024-12-29,09:38:25.000,364,11073526,11525,0,1735465104,12999.771738789997,80.4537645599994,53415.796539120005 2024-12-29,09:38:26.000,364,11073554,11725,0,1735465105,12999.751529859997,80.48196108000411,53415.76859064001 2024-12-29,09:38:27.000,364,11073599,11685,0,1735465106,12999.711111999997,80.41146978000324,53415.78256488 2024-12-29,09:38:28.000,364,11073537,11325,0,1735465107,12999.677430449992,80.41146978000324,53415.78955200001 2024-12-29,09:38:29.000,364,11073582,11565,0,1735465108,12999.650485209997,80.40442065000389,53415.77557776 2024-12-29,09:38:30.000,364,11073572,11365,0,1735465109,12999.576385799992,80.42556804000196,53415.74064216001 2024-12-29,09:38:31.000,364,11073553,11365,0,1735465110,12999.455132219991,80.37622412999917,53415.73365504 2024-12-29,09:38:32.000,364,11073536,11365,0,1735465111,12999.441659600001,80.38327325999853,53415.73365504 2024-12-29,09:38:33.000,364,11073537,11725,0,1735465112,12999.374296499991,80.36212587000045,53415.6847452 2024-12-29,09:38:34.000,364,11073612,11605,0,1735465113,12999.306933399996,80.36212587000045,53415.71968080001 2024-12-29,09:38:35.000,364,11073591,11485,0,1735465114,12999.27998816,80.36212587000045,53415.677758080004 2024-12-29,09:38:36.000,364,11073550,11325,0,1735465115,12999.15199826999,80.39032238999789,53415.64282248 2024-12-29,09:38:37.000,364,11073606,11605,0,1735465116,12999.125053029995,80.38327325999853,53415.65679672 2024-12-29,09:38:38.000,364,11073572,11925,0,1735465117,12999.07789886,80.38327325999853,53415.628848240005 2024-12-29,09:38:39.000,364,11073563,11365,0,1735465118,12999.064426239995,80.43966630000068,53415.60089976001 2024-12-29,09:38:40.000,364,11073638,11325,0,1735465119,12998.963381589994,80.44671543000004,53415.579938400006 2024-12-29,09:38:41.000,364,11073615,11565,0,1735465120,12998.922963729994,80.4537645599994,53415.53801568 2024-12-29,09:38:42.000,364,11073594,11645,0,1735465121,12998.922963729994,80.49605934000283,53415.49609296 2024-12-29,09:38:43.000,364,11073570,11605,0,1735465122,12998.869073249989,80.48196108000411,53415.48910584 2024-12-29,09:38:44.000,364,11073611,11405,0,1735465123,12998.835391699999,80.47491195000475,53415.48211872001 2024-12-29,09:38:45.000,364,11073568,11285,0,1735465124,12998.794973839998,80.47491195000475,53415.440196 2024-12-29,09:38:46.000,364,11073570,11685,0,1735465125,12998.768028599989,80.50310847000219,53415.391286160004 2024-12-29,09:38:47.000,364,11073578,11685,0,1735465126,12998.714138119998,80.46786281999812,53415.363337680006 2024-12-29,09:38:48.000,364,11073537,11485,0,1735465127,12998.714138119998,80.49605934000283,53415.33538920001 2024-12-29,09:38:49.000,364,11073620,11365,0,1735465128,12998.653511329998,80.52425586000027,53415.33538920001 2024-12-29,09:38:50.000,364,11073579,11725,0,1735465129,12998.599620849993,80.54540324999834,53415.25853088 2024-12-29,09:38:51.000,364,11073557,11445,0,1735465130,12998.592884539998,80.48196108000411,53415.20962104 2024-12-29,09:38:52.000,364,11073549,11405,0,1735465131,12998.586148230002,80.50310847000219,53415.25154376 2024-12-29,09:38:53.000,364,11073578,11725,0,1735465132,12998.579411919993,80.49605934000283,53415.223595280004 2024-12-29,09:38:54.000,364,11073591,11805,0,1735465133,12998.545730370002,80.46081368999876,53415.14673696001 2024-12-29,09:38:55.000,364,11073611,11565,0,1735465134,12998.532257749997,80.4537645599994,53415.15372408 2024-12-29,09:38:56.000,364,11073584,11965,0,1735465135,12998.525521440002,80.41146978000324,53415.09084 2024-12-29,09:38:57.000,364,11073612,12045,0,1735465136,12998.491839889997,80.39737152000453,53415.09782712001 2024-12-29,09:38:58.000,364,11073589,11805,0,1735465137,12998.491839889997,80.36212587000045,53415.11878848001 2024-12-29,09:38:59.000,364,11073598,11485,0,1735465138,12998.518785129992,80.33392935000302,53415.09782712001 2024-12-29,09:39:00.000,364,11073618,11405,0,1735465139,12998.498576199992,80.36212587000045,53415.076865760006 2024-12-29,09:39:01.000,364,11073578,11885,0,1735465140,12998.498576199992,80.28458544000023,53415.076865760006 2024-12-29,09:39:02.000,364,11073564,11525,0,1735465141,12998.485103580002,80.3198310900043,53415.055904400004 2024-12-29,09:39:03.000,364,11073576,11685,0,1735465142,12998.471630959997,80.31278195999766,53415.04891728001 2024-12-29,09:39:04.000,364,11073549,11645,0,1735465143,12998.464894650002,80.34802761000174,53415.027955920006 2024-12-29,09:39:05.000,364,11073608,11685,0,1735465144,12998.498576199992,80.40442065000389,53415.06987864001 2024-12-29,09:39:06.000,364,11073575,11685,0,1735465145,12998.538994059993,80.39032238999789,53415.055904400004 2024-12-29,09:39:07.000,364,11073579,11565,0,1735465146,12998.538994059993,80.39737152000453,53415.06289152 2024-12-29,09:39:08.000,364,11073566,11365,0,1735465147,12998.552466679997,80.43966630000068,53415.01398168 2024-12-29,09:39:09.000,364,11073601,11725,0,1735465148,12998.565939300002,80.40442065000389,53415.04891728001 2024-12-29,09:39:10.000,364,11073554,11405,0,1735465149,12998.579411919993,80.47491195000475,53415.06289152 2024-12-29,09:39:11.000,364,11073561,11525,0,1735465150,12998.640038709993,80.49605934000283,53415.055904400004 2024-12-29,09:39:12.000,364,11073600,11525,0,1735465151,12998.633302399998,80.48196108000411,53415.06289152 2024-12-29,09:39:13.000,364,11073558,11605,0,1735465152,12998.633302399998,80.47491195000475,53415.027955920006 2024-12-29,09:39:14.000,364,11073574,11325,0,1735465153,12998.666983949988,80.46786281999812,53415.08385288 2024-12-29,09:39:15.000,364,11073575,11565,0,1735465154,12998.693929189998,80.52425586000027,53415.09782712001 2024-12-29,09:39:16.000,364,11073571,11845,0,1735465155,12998.680456569993,80.54540324999834,53415.125775600005 2024-12-29,09:39:17.000,364,11073642,11525,0,1735465156,12998.754555979998,80.51720673000091,53415.06987864001 2024-12-29,09:39:18.000,364,11073557,11725,0,1735465157,12998.774764909998,80.55950151000434,53415.11878848001 2024-12-29,09:39:19.000,364,11073580,11925,0,1735465158,12998.774764909998,80.54540324999834,53415.13974984 2024-12-29,09:39:20.000,364,11073591,11485,0,1735465159,12998.801710149994,80.52425586000027,53415.13974984 2024-12-29,09:39:21.000,364,11073580,11645,0,1735465160,12998.815182769999,80.57359977000306,53415.18167256 2024-12-29,09:39:22.000,364,11073588,11525,0,1735465161,12998.869073249989,80.62294367999857,53415.18865968001 2024-12-29,09:39:23.000,364,11073568,11485,0,1735465162,12998.855600629999,80.64409107000392,53415.28647936001 2024-12-29,09:39:24.000,364,11073555,11645,0,1735465163,12998.869073249989,80.69343497999944,53415.25853088 2024-12-29,09:39:25.000,364,11073574,11485,0,1735465164,12998.842128009994,80.73572976000287,53415.27250512 2024-12-29,09:39:26.000,364,11073551,11845,0,1735465165,12998.869073249989,80.77097540999966,53415.25853088 2024-12-29,09:39:27.000,364,11073643,11605,0,1735465166,12998.92970003999,80.80622106000374,53415.27949224 2024-12-29,09:39:28.000,364,11073566,11445,0,1735465167,12998.902754799994,80.83441758000117,53415.32840208 2024-12-29,09:39:29.000,364,11073591,11925,0,1735465168,12998.936436349999,80.86966322999797,53415.3004536 2024-12-29,09:39:30.000,364,11073596,11365,0,1735465169,12998.94990896999,80.89785975000268,53415.31442784001 2024-12-29,09:39:31.000,364,11073591,11645,0,1735465170,12998.943172659994,80.89081062000332,53415.342376320004 2024-12-29,09:39:32.000,364,11073585,11525,0,1735465171,12998.97685421,80.91900714000076,53415.32840208 2024-12-29,09:39:33.000,364,11073599,11325,0,1735465172,12998.99032682999,81.00359670000034,53415.363337680006 2024-12-29,09:39:34.000,364,11073590,11605,0,1735465173,12998.99706314,81.00359670000034,53415.40526040001 2024-12-29,09:39:35.000,364,11073575,11605,0,1735465174,12999.03074468999,81.03179321999778,53415.44718312 2024-12-29,09:39:36.000,364,11073555,11605,0,1735465175,12999.03074468999,81.03884235000442,53415.412247520006 2024-12-29,09:39:37.000,364,11073590,11525,0,1735465176,12999.07116254999,81.09523538999929,53415.50308008001 2024-12-29,09:39:38.000,364,11073536,11445,0,1735465177,12999.03074468999,81.09523538999929,53415.45417024001 2024-12-29,09:39:39.000,364,11073569,11645,0,1735465178,12999.125053029995,81.18687407999823,53415.48910584 2024-12-29,09:39:40.000,364,11073532,11805,0,1735465179,12999.11158040999,81.25031624999974,53415.531028560006 2024-12-29,09:39:41.000,364,11073612,11405,0,1735465180,12999.11158040999,81.29261103000317,53415.55198992001 2024-12-29,09:39:42.000,364,11073577,11485,0,1735465181,12999.145261959995,81.33490580999933,53415.56596416 2024-12-29,09:39:43.000,364,11073613,11885,0,1735465182,12999.185679819995,81.3701514600034,53415.614874 2024-12-29,09:39:44.000,364,11073609,11485,0,1735465183,12999.19241612999,81.42654449999827,53415.66378384 2024-12-29,09:39:45.000,364,11073629,11325,0,1735465184,12999.185679819995,81.42654449999827,53415.6847452 2024-12-29,09:39:46.000,364,11073565,11845,0,1735465185,12999.17894351,81.44769189000363,53415.66378384 2024-12-29,09:39:47.000,364,11073623,11445,0,1735465186,12999.15873458,81.45474102000298,53415.71968080001 2024-12-29,09:39:48.000,364,11073572,11605,0,1735465187,12999.17220719999,81.47588841000106,53415.7546164 2024-12-29,09:39:49.000,364,11073553,11685,0,1735465188,12999.185679819995,81.48293754000042,53415.747629280006 2024-12-29,09:39:50.000,364,11073593,11565,0,1735465189,12999.17894351,81.51818319000449,53415.747629280006 2024-12-29,09:39:51.000,364,11073604,11685,0,1735465190,12999.185679819995,81.55342884000129,53415.80352624 2024-12-29,09:39:52.000,364,11073588,11325,0,1735465191,12999.19241612999,81.58162535999872,53415.866410320006 2024-12-29,09:39:53.000,364,11073604,11605,0,1735465192,12999.145261959995,81.60277275000408,53415.8244876 2024-12-29,09:39:54.000,364,11073612,11565,0,1735465193,12999.125053029995,81.63096927000151,53415.85243608 2024-12-29,09:39:55.000,364,11073603,11365,0,1735465194,12999.15873458,81.65211665999959,53415.915320160006 2024-12-29,09:39:56.000,364,11073614,11485,0,1735465195,12999.17894351,81.62392014000216,53415.94326864 2024-12-29,09:39:57.000,364,11073572,11685,0,1735465196,12999.125053029995,81.6803131800043,53415.95724288001 2024-12-29,09:39:58.000,364,11073648,11365,0,1735465197,12999.09810779,81.6803131800043,53415.95025576 2024-12-29,09:39:59.000,364,11073603,11605,0,1735465198,12999.09810779,81.72260796000046,53415.9991656 2024-12-29,09:40:00.000,364,11073553,11485,0,1735465199,12999.07789886,81.76490274000389,53416.02012696 2024-12-29,09:40:01.000,364,11073585,11725,0,1735465200,12999.044217309995,81.77900100000261,53415.9991656 2024-12-29,09:40:02.000,364,11073587,11645,0,1735465201,12999.01727207,81.80719752000005,53416.05506256001 2024-12-29,09:40:03.000,364,11073591,11765,0,1735465202,12998.936436349999,81.84244317000412,53416.034101200006 2024-12-29,09:40:04.000,364,11073624,11685,0,1735465203,12998.896018489999,81.85654143000284,53416.08999816 2024-12-29,09:40:05.000,364,11073594,11685,0,1735465204,12998.869073249989,81.87768882000091,53416.10397240001 2024-12-29,09:40:06.000,364,11073607,11845,0,1735465205,12998.794973839998,81.89883620999899,53416.08999816 2024-12-29,09:40:07.000,364,11073599,11845,0,1735465206,12998.720874429993,81.94818012000178,53416.138908 2024-12-29,09:40:08.000,364,11073616,11685,0,1735465207,12998.640038709993,81.97637663999922,53416.138908 2024-12-29,09:40:09.000,364,11073648,11805,0,1735465208,12998.559202989993,81.97637663999922,53416.15288224001 2024-12-29,09:40:10.000,364,11073621,11685,0,1735465209,12998.464894650002,81.98342576999858,53416.12493376001 2024-12-29,09:40:11.000,364,11073569,11685,0,1735465210,12998.350377379997,82.00457316000393,53416.131920880005 2024-12-29,09:40:12.000,364,11073625,11725,0,1735465211,12998.343641070001,81.98342576999858,53416.11095952 2024-12-29,09:40:13.000,364,11073622,11805,0,1735465212,12998.262805350001,82.03276968000137,53416.14589512 2024-12-29,09:40:14.000,364,11073613,11605,0,1735465213,12998.215651179991,82.01162229000329,53416.15288224001 2024-12-29,09:40:15.000,364,11073607,11605,0,1735465214,12998.128079149996,82.0609661999988,53416.131920880005 2024-12-29,09:40:16.000,364,11073583,11485,0,1735465215,12998.07418866999,82.01867142000265,53416.17384360001 2024-12-29,09:40:17.000,364,11073560,12005,0,1735465216,12997.97988033,82.0750644600048,53416.11794664 2024-12-29,09:40:18.000,364,11073617,11525,0,1735465217,12997.925989849995,82.09621185000287,53416.11794664 2024-12-29,09:40:19.000,364,11073581,11685,0,1735465218,12997.85189043999,82.09621185000287,53416.07602392001 2024-12-29,09:40:20.000,364,11073600,11965,0,1735465219,12997.784527339994,82.12440837000031,53416.04807544 2024-12-29,09:40:21.000,364,11073593,11885,0,1735465220,12997.764318409994,82.11735924000095,53416.10397240001 2024-12-29,09:40:22.000,364,11073581,11885,0,1735465221,12997.71042792999,82.16670315000374,53416.062049680004 2024-12-29,09:40:23.000,364,11073605,11605,0,1735465222,12997.676746379999,82.1737522800031,53416.05506256001 2024-12-29,09:40:24.000,364,11073629,11845,0,1735465223,12997.589174349989,82.1737522800031,53416.02012696 2024-12-29,09:40:25.000,364,11073565,11325,0,1735465224,12997.575701729998,82.1737522800031,53416.04108832 2024-12-29,09:40:26.000,364,11073578,11885,0,1735465225,12997.555492799998,82.21604705999925,53416.0690368 2024-12-29,09:40:27.000,364,11073619,11645,0,1735465226,12997.528547559989,82.23719445000461,53415.964230000005 2024-12-29,09:40:28.000,364,11073584,11485,0,1735465227,12997.501602319993,82.24424358000397,53416.013139840004 2024-12-29,09:40:29.000,364,11073635,11485,0,1735465228,12997.427502909988,82.29358748999948,53415.9991656 2024-12-29,09:40:30.000,364,11073594,11645,0,1735465229,12997.387085050002,82.29358748999948,53415.98519136001 2024-12-29,09:40:31.000,364,11073554,11485,0,1735465230,12997.346667190002,82.29358748999948,53415.95025576 2024-12-29,09:40:32.000,364,11073521,11485,0,1735465231,12997.333194569997,82.31473488000483,53415.964230000005 2024-12-29,09:40:33.000,364,11073580,11605,0,1735465232,12997.272567779997,82.34293140000227,53415.90833304001 2024-12-29,09:40:34.000,364,11073579,11725,0,1735465233,12997.286040400002,82.34293140000227,53415.97820424 2024-12-29,09:40:35.000,364,11073622,11445,0,1735465234,12997.259095159992,82.40637357000378,53415.94326864 2024-12-29,09:40:36.000,364,11073589,11365,0,1735465235,12997.225413610002,82.483914000004,53415.894358800004 2024-12-29,09:40:37.000,364,11073606,11445,0,1735465236,12997.164786820002,82.46276660999865,53415.866410320006 2024-12-29,09:40:38.000,364,11073617,11405,0,1735465237,12997.164786820002,82.4557174799993,53415.85243608 2024-12-29,09:40:39.000,364,11073586,11405,0,1735465238,12997.171523129997,82.53325790999952,53415.83147472 2024-12-29,09:40:40.000,364,11073585,11685,0,1735465239,12997.144577890002,82.55440530000487,53415.845448960004 2024-12-29,09:40:41.000,364,11073582,11685,0,1735465240,12997.110896339997,82.54030703999888,53415.80352624 2024-12-29,09:40:42.000,364,11073601,11405,0,1735465241,12997.144577890002,82.57555269000295,53415.796539120005 2024-12-29,09:40:43.000,364,11073591,11845,0,1735465242,12997.097423719992,82.56850356000359,53415.81051336 2024-12-29,09:40:44.000,364,11073558,11525,0,1735465243,12997.063742170001,82.55440530000487,53415.80352624 2024-12-29,09:40:45.000,364,11073613,11565,0,1735465244,12997.117632649992,82.56850356000359,53415.80352624 2024-12-29,09:40:46.000,364,11073611,11725,0,1735465245,12997.090687409996,82.60374921000039,53415.845448960004 2024-12-29,09:40:47.000,364,11073629,11725,0,1735465246,12997.090687409996,82.58965095000167,53415.747629280006 2024-12-29,09:40:48.000,364,11073574,11245,0,1735465247,12997.104160030001,82.57555269000295,53415.78256488 2024-12-29,09:40:49.000,364,11073614,11685,0,1735465248,12997.063742170001,82.58965095000167,53415.78256488 2024-12-29,09:40:50.000,364,11073604,11405,0,1735465249,12997.070478479996,82.56145443000423,53415.78256488 2024-12-29,09:40:51.000,364,11073654,11445,0,1735465250,12997.063742170001,82.58965095000167,53415.796539120005 2024-12-29,09:40:52.000,364,11073616,11605,0,1735465251,12997.077214789992,82.56850356000359,53415.74064216001 2024-12-29,09:40:53.000,364,11073589,11445,0,1735465252,12997.097423719992,82.59670008000103,53415.747629280006 2024-12-29,09:40:54.000,364,11073611,11725,0,1735465253,12997.077214789992,82.57555269000295,53415.698719440006 2024-12-29,09:40:55.000,364,11073557,11685,0,1735465254,12997.090687409996,82.58260182000231,53415.74064216001 2024-12-29,09:40:56.000,364,11073616,11485,0,1735465255,12997.050269549996,82.57555269000295,53415.70570656 2024-12-29,09:40:57.000,364,11073543,11565,0,1735465256,12997.023324310001,82.59670008000103,53415.698719440006 2024-12-29,09:40:58.000,364,11073597,11365,0,1735465257,12997.077214789992,82.58260182000231,53415.726667920004 2024-12-29,09:40:59.000,364,11073616,11485,0,1735465258,12997.043533240001,82.62489659999846,53415.6847452 2024-12-29,09:41:00.000,364,11073603,11845,0,1735465259,12997.043533240001,82.58260182000231,53415.67077096001 2024-12-29,09:41:01.000,364,11073612,11685,0,1735465260,12997.063742170001,82.59670008000103,53415.73365504 2024-12-29,09:41:02.000,364,11073625,11525,0,1735465261,12997.050269549996,82.56850356000359,53415.69173232001 2024-12-29,09:41:03.000,364,11073593,11285,0,1735465262,12997.070478479996,82.58965095000167,53415.69173232001 2024-12-29,09:41:04.000,364,11073605,11725,0,1735465263,12997.057005859991,82.59670008000103,53415.698719440006 2024-12-29,09:41:05.000,364,11073611,11525,0,1735465264,12997.070478479996,82.58260182000231,53415.726667920004 2024-12-29,09:41:06.000,364,11073601,11765,0,1735465265,12997.070478479996,82.54735616999824,53415.71968080001 2024-12-29,09:41:07.000,364,11073594,11685,0,1735465266,12997.050269549996,82.54735616999824,53415.73365504 2024-12-29,09:41:08.000,364,11073612,11565,0,1735465267,12997.050269549996,82.54735616999824,53415.69173232001 2024-12-29,09:41:09.000,364,11073593,11325,0,1735465268,12997.063742170001,82.55440530000487,53415.71269368 2024-12-29,09:41:10.000,364,11073611,11685,0,1735465269,12997.083951100001,82.52620878000016,53415.77557776 2024-12-29,09:41:11.000,364,11073568,11325,0,1735465270,12997.104160030001,82.50506139000208,53415.76859064001 2024-12-29,09:41:12.000,364,11073603,11685,0,1735465271,12997.110896339997,82.483914000004,53415.76160352 2024-12-29,09:41:13.000,364,11073628,11605,0,1735465272,12997.151314199997,82.46276660999865,53415.796539120005 2024-12-29,09:41:14.000,364,11073603,11565,0,1735465273,12997.164786820002,82.483914000004,53415.866410320006 2024-12-29,09:41:15.000,364,11073647,11485,0,1735465274,12997.164786820002,82.44866834999993,53415.83846184001 2024-12-29,09:41:16.000,364,11073593,11645,0,1735465275,12997.164786820002,82.4557174799993,53415.845448960004 2024-12-29,09:41:17.000,364,11073567,11765,0,1735465276,12997.164786820002,82.4557174799993,53415.85942320001 2024-12-29,09:41:18.000,364,11073595,11405,0,1735465277,12997.151314199997,82.5191596500008,53415.88038456 2024-12-29,09:41:19.000,364,11073661,11605,0,1735465278,12997.164786820002,82.46981573999801,53415.87339744 2024-12-29,09:41:20.000,364,11073605,11645,0,1735465279,12997.164786820002,82.51211052000144,53415.9292944 2024-12-29,09:41:21.000,364,11073607,11605,0,1735465280,12997.151314199997,82.5191596500008,53415.87339744 2024-12-29,09:41:22.000,364,11073609,11285,0,1735465281,12997.164786820002,82.49801226000272,53415.92230728 2024-12-29,09:41:23.000,364,11073599,11605,0,1735465282,12997.117632649992,82.51211052000144,53415.95025576 2024-12-29,09:41:24.000,364,11073590,11645,0,1735465283,12997.036796929991,82.56145443000423,53415.95724288001 2024-12-29,09:41:25.000,364,11073578,11685,0,1735465284,12997.050269549996,82.56850356000359,53416.00615272001 2024-12-29,09:41:26.000,364,11073557,11645,0,1735465285,12997.016587999991,82.61079833999975,53415.9991656 2024-12-29,09:41:27.000,364,11073600,11485,0,1735465286,12996.955961209991,82.6178474699991,53416.083011040006 2024-12-29,09:41:28.000,364,11073598,11325,0,1735465287,12996.92227966,82.57555269000295,53416.034101200006 2024-12-29,09:41:29.000,364,11073568,11645,0,1735465288,12996.868389179996,82.59670008000103,53416.08999816 2024-12-29,09:41:30.000,364,11073535,11725,0,1735465289,12996.78081715,82.56850356000359,53416.04108832 2024-12-29,09:41:31.000,364,11073595,12005,0,1735465290,12996.6797725,82.58260182000231,53416.07602392001 2024-12-29,09:41:32.000,364,11073647,11765,0,1735465291,12996.65956357,82.56145443000423,53416.0690368 2024-12-29,09:41:33.000,364,11073565,11525,0,1735465292,12996.585464159994,82.5191596500008,53416.013139840004 2024-12-29,09:41:34.000,364,11073541,11445,0,1735465293,12996.565255229994,82.49801226000272,53416.034101200006 2024-12-29,09:41:35.000,364,11073615,11485,0,1735465294,12996.57872785,82.50506139000208,53416.0690368 2024-12-29,09:41:36.000,364,11073565,11565,0,1735465295,12996.53830999,82.4557174799993,53416.062049680004 2024-12-29,09:41:37.000,364,11073569,11565,0,1735465296,12996.484419509994,82.44866834999993,53416.04807544 2024-12-29,09:41:38.000,364,11073604,11845,0,1735465297,12996.47094688999,82.40637357000378,53416.02711408001 2024-12-29,09:41:39.000,364,11073574,11725,0,1735465298,12996.444001649994,82.33588227000291,53416.04108832 2024-12-29,09:41:40.000,364,11073623,11445,0,1735465299,12996.417056409999,82.34293140000227,53415.9991656 2024-12-29,09:41:41.000,364,11073619,11725,0,1735465300,12996.390111169989,82.27948923000076,53416.034101200006 2024-12-29,09:41:42.000,364,11073568,11765,0,1735465301,12996.363165929994,82.18080141000246,53416.034101200006 2024-12-29,09:41:43.000,364,11073590,11645,0,1735465302,12996.342956999993,82.14555575999839,53415.9991656 2024-12-29,09:41:44.000,364,11073566,11645,0,1735465303,12996.275593899998,82.13145749999967,53415.98519136001 2024-12-29,09:41:45.000,364,11073570,11445,0,1735465304,12996.228439729988,82.03276968000137,53415.97820424 2024-12-29,09:41:46.000,364,11073496,12005,0,1735465305,12996.262121279993,81.96932750999986,53415.95025576 2024-12-29,09:41:47.000,364,11073594,11405,0,1735465306,12996.235176039998,81.9270327300037,53415.95724288001 2024-12-29,09:41:48.000,364,11073554,11645,0,1735465307,12996.208230800003,81.84244317000412,53415.95025576 2024-12-29,09:41:49.000,364,11073606,11725,0,1735465308,12996.194758179998,81.87063969000155,53415.94326864 2024-12-29,09:41:50.000,364,11073608,11645,0,1735465309,12996.174549249998,81.80719752000005,53415.964230000005 2024-12-29,09:41:51.000,364,11073614,11565,0,1735465310,12996.167812940002,81.77900100000261,53415.95724288001 2024-12-29,09:41:52.000,364,11073607,11445,0,1735465311,12996.174549249998,81.69441144000302,53415.98519136001 2024-12-29,09:41:53.000,364,11073580,11685,0,1735465312,12996.147604010002,81.70850970000174,53415.95025576 2024-12-29,09:41:54.000,364,11073565,11685,0,1735465313,12996.120658769993,81.62392014000216,53415.98519136001 2024-12-29,09:41:55.000,364,11073570,11645,0,1735465314,12996.140867699993,81.62392014000216,53415.97121712 2024-12-29,09:41:56.000,364,11073527,11605,0,1735465315,12996.066768290002,81.62392014000216,53415.93628152001 2024-12-29,09:41:57.000,364,11073618,11445,0,1735465316,12996.080240909992,81.57457622999937,53415.95025576 2024-12-29,09:41:58.000,364,11073626,11765,0,1735465317,12996.086977220002,81.58162535999872,53415.98519136001 2024-12-29,09:41:59.000,364,11073603,11565,0,1735465318,12996.046559360002,81.52523232000385,53415.915320160006 2024-12-29,09:42:00.000,364,11073605,11325,0,1735465319,12996.033086739997,81.52523232000385,53415.97820424 2024-12-29,09:42:01.000,364,11073584,11685,0,1735465320,12996.046559360002,81.49703579999914,53415.99217848 2024-12-29,09:42:02.000,364,11073608,11445,0,1735465321,12996.039823049992,81.51113405999786,53415.97820424 2024-12-29,09:42:03.000,364,11073605,11805,0,1735465322,12996.026350430002,81.51113405999786,53415.98519136001 2024-12-29,09:42:04.000,364,11073602,12045,0,1735465323,12996.046559360002,81.5040849299985,53416.034101200006 2024-12-29,09:42:05.000,364,11073569,11445,0,1735465324,12995.972459949997,81.52523232000385,53416.02711408001 2024-12-29,09:42:06.000,364,11073627,11325,0,1735465325,12995.979196259992,81.5040849299985,53416.05506256001 2024-12-29,09:42:07.000,364,11073561,11525,0,1735465326,12995.972459949997,81.53933058000257,53416.02012696 2024-12-29,09:42:08.000,364,11073545,11605,0,1735465327,12996.006141500002,81.58162535999872,53416.08999816 2024-12-29,09:42:09.000,364,11073528,11565,0,1735465328,12995.985932570002,81.53933058000257,53416.0690368 2024-12-29,09:42:10.000,364,11073576,11525,0,1735465329,12995.999405189992,81.48998666999978,53416.04807544 2024-12-29,09:42:11.000,364,11073565,11605,0,1735465330,12995.898360539992,81.4688392800017,53416.05506256001 2024-12-29,09:42:12.000,364,11073534,11605,0,1735465331,12995.905096850001,81.49703579999914,53416.04108832 2024-12-29,09:42:13.000,364,11073543,11485,0,1735465332,12995.932042089997,81.45474102000298,53416.05506256001 2024-12-29,09:42:14.000,364,11073504,11605,0,1735465333,12995.925305780002,81.39129885000148,53416.08999816 2024-12-29,09:42:15.000,364,11073541,11325,0,1735465334,12995.965723640002,81.39129885000148,53416.083011040006 2024-12-29,09:42:16.000,364,11073535,11485,0,1735465335,12995.999405189992,81.32785667999997,53416.09698528 2024-12-29,09:42:17.000,364,11073585,11325,0,1735465336,12995.992668879997,81.24326712000038,53416.10397240001 2024-12-29,09:42:18.000,364,11073544,11645,0,1735465337,12996.026350430002,81.21507060000295,53416.12493376001 2024-12-29,09:42:19.000,364,11073563,11685,0,1735465338,12996.093713529997,81.13048104000336,53416.08999816 2024-12-29,09:42:20.000,364,11073567,11325,0,1735465339,12996.140867699993,81.109333649998,53416.083011040006 2024-12-29,09:42:21.000,364,11073561,11405,0,1735465340,12996.235176039998,81.05294061000313,53416.10397240001 2024-12-29,09:42:22.000,364,11073561,11565,0,1735465341,12996.322748069993,81.01769495999906,53416.08999816 2024-12-29,09:42:23.000,364,11073583,11525,0,1735465342,12996.403583789994,80.96130192000419,53416.083011040006 2024-12-29,09:42:24.000,364,11073499,11565,0,1735465343,12996.477683199999,80.94015452999884,53416.11095952 2024-12-29,09:42:25.000,364,11073545,11525,0,1735465344,12996.518101059999,80.88376149000396,53416.11095952 2024-12-29,09:42:26.000,364,11073557,11525,0,1735465345,12996.63261832999,80.84851583999989,53416.08999816 2024-12-29,09:42:27.000,364,11073563,11485,0,1735465346,12996.706717739995,80.80622106000374,53416.12493376001 2024-12-29,09:42:28.000,364,11073584,11765,0,1735465347,12996.80102608,80.77802453999902,53416.14589512 2024-12-29,09:42:29.000,364,11073531,11525,0,1735465348,12996.92227966,80.73572976000287,53416.19480496001 2024-12-29,09:42:30.000,364,11073607,11405,0,1735465349,12996.955961209991,80.7004841099988,53416.19480496001 2024-12-29,09:42:31.000,364,11073552,11605,0,1735465350,12997.003115380001,80.72868063000351,53416.16685648 2024-12-29,09:42:32.000,364,11073559,11565,0,1735465351,12997.057005859991,80.74277889000223,53416.24371480001 2024-12-29,09:42:33.000,364,11073601,11485,0,1735465352,12997.083951100001,80.74277889000223,53416.21576632 2024-12-29,09:42:34.000,364,11073571,11445,0,1735465353,12997.137841579992,80.72163150000415,53416.2786504 2024-12-29,09:42:35.000,364,11073594,11245,0,1735465354,12997.164786820002,80.73572976000287,53416.32756024 2024-12-29,09:42:36.000,364,11073570,11485,0,1735465355,12997.198468369992,80.73572976000287,53416.32057312001 2024-12-29,09:42:37.000,364,11073586,11805,0,1735465356,12997.232149919997,80.72163150000415,53416.35550872 2024-12-29,09:42:38.000,364,11073588,11645,0,1735465357,12997.218677299992,80.74982802000159,53416.369482960006 2024-12-29,09:42:39.000,364,11073587,11605,0,1735465358,12997.225413610002,80.72868063000351,53416.40441856 2024-12-29,09:42:40.000,364,11073634,11645,0,1735465359,12997.232149919997,80.7004841099988,53416.33454736 2024-12-29,09:42:41.000,364,11073561,11445,0,1735465360,12997.191732059997,80.68638585000008,53416.3834572 2024-12-29,09:42:42.000,364,11073608,11325,0,1735465361,12997.191732059997,80.67933672000072,53416.37647008 2024-12-29,09:42:43.000,364,11073577,11845,0,1735465362,12997.158050509992,80.65818933000264,53416.44634128 2024-12-29,09:42:44.000,364,11073574,11325,0,1735465363,12997.124368960001,80.62294367999857,53416.3834572 2024-12-29,09:42:45.000,364,11073476,12325,0,1735465364,12997.083951100001,80.61589454999921,53416.43935416001 2024-12-29,09:42:46.000,364,11073566,11605,0,1735465365,12997.110896339997,80.54540324999834,53416.4533284 2024-12-29,09:42:47.000,364,11073540,11565,0,1735465366,12997.110896339997,80.6017962900005,53416.43935416001 2024-12-29,09:42:48.000,364,11073569,11525,0,1735465367,12997.124368960001,80.57359977000306,53416.397431440004 2024-12-29,09:42:49.000,364,11073536,11445,0,1735465368,12997.131105269997,80.54540324999834,53416.40441856 2024-12-29,09:42:50.000,364,11073570,11885,0,1735465369,12997.151314199997,80.53130498999963,53416.35550872 2024-12-29,09:42:51.000,364,11073534,11685,0,1735465370,12997.137841579992,80.48196108000411,53416.39044432001 2024-12-29,09:42:52.000,364,11073560,11485,0,1735465371,12997.158050509992,80.50310847000219,53416.35550872 2024-12-29,09:42:53.000,364,11073540,11765,0,1735465372,12997.178259439992,80.44671543000004,53416.36249584001 2024-12-29,09:42:54.000,364,11073540,11285,0,1735465373,12997.151314199997,80.44671543000004,53416.39044432001 2024-12-29,09:42:55.000,364,11073548,11525,0,1735465374,12997.191732059997,80.36917499999981,53416.40441856 2024-12-29,09:42:56.000,364,11073564,11445,0,1735465375,12997.171523129997,80.33392935000302,53416.37647008 2024-12-29,09:42:57.000,364,11073542,11365,0,1735465376,12997.265831470002,80.34802761000174,53416.348521600004 2024-12-29,09:42:58.000,364,11073527,11685,0,1735465377,12997.299513019992,80.3198310900043,53416.3834572 2024-12-29,09:42:59.000,364,11073541,11485,0,1735465378,12997.306249330002,80.3057328299983,53416.41140568001 2024-12-29,09:43:00.000,364,11073534,11365,0,1735465379,12997.299513019992,80.31278195999766,53416.43236704 2024-12-29,09:43:01.000,364,11073572,11405,0,1735465380,12997.380348739993,80.26343805000215,53416.47428976 2024-12-29,09:43:02.000,364,11073531,11525,0,1735465381,12997.454448149998,80.26343805000215,53416.40441856 2024-12-29,09:43:03.000,364,11073601,11845,0,1735465382,12997.494866009998,80.20704501,53416.41140568001 2024-12-29,09:43:04.000,364,11073597,11405,0,1735465383,12997.521811249993,80.19999588000064,53416.48826400001 2024-12-29,09:43:05.000,364,11073537,11805,0,1735465384,12997.568965419989,80.15065196999785,53416.50223824 2024-12-29,09:43:06.000,364,11073540,11365,0,1735465385,12997.575701729998,80.13655370999913,53416.46031552001 2024-12-29,09:43:07.000,364,11073569,11685,0,1735465386,12997.649801139989,80.10130806000234,53416.49525112 2024-12-29,09:43:08.000,364,11073576,11565,0,1735465387,12997.717164239999,80.09425893000298,53416.5231996 2024-12-29,09:43:09.000,364,11073560,11885,0,1735465388,12997.73063685999,80.06606240999827,53416.537173840006 2024-12-29,09:43:10.000,364,11073524,11485,0,1735465389,12997.77779103,80.02376763000211,53416.55813520001 2024-12-29,09:43:11.000,364,11073621,11845,0,1735465390,12997.824945199995,79.97442371999932,53416.586083680006 2024-12-29,09:43:12.000,364,11073517,11485,0,1735465391,12997.85862675,79.90393241999845,53416.60704504001 2024-12-29,09:43:13.000,364,11073525,11645,0,1735465392,12997.91251722999,79.86868677000166,53416.662942 2024-12-29,09:43:14.000,364,11073585,11525,0,1735465393,12997.89904461,79.81934285999887,53416.64896776 2024-12-29,09:43:15.000,364,11073501,11445,0,1735465394,12997.905780919995,79.80524460000015,53416.69089048 2024-12-29,09:43:16.000,364,11073560,11525,0,1735465395,12997.946198779995,79.77704808000271,53416.732813200004 2024-12-29,09:43:17.000,364,11073626,11405,0,1735465396,12997.91925354,79.80524460000015,53416.73980032 2024-12-29,09:43:18.000,364,11073586,11485,0,1735465397,12997.93272615999,79.75590069000464,53416.85858136 2024-12-29,09:43:19.000,364,11073582,11405,0,1735465398,12997.93946247,79.748851559998,53416.84460712001 2024-12-29,09:43:20.000,364,11073551,11645,0,1735465399,12997.85862675,79.80524460000015,53416.80967152 2024-12-29,09:43:21.000,364,11073566,11565,0,1735465400,12997.824945199995,79.77704808000271,53416.872555600006 2024-12-29,09:43:22.000,364,11073578,11645,0,1735465401,12997.81820889,79.762949820004,53416.851594240004 2024-12-29,09:43:23.000,364,11073594,11525,0,1735465402,12997.7575821,79.762949820004,53416.88652984 2024-12-29,09:43:24.000,364,11073574,11845,0,1735465403,12997.703691619994,79.74180242999864,53416.96338816001 2024-12-29,09:43:25.000,364,11073567,11565,0,1735465404,12997.670010069989,79.72065504000057,53416.93543968 2024-12-29,09:43:26.000,364,11073603,11565,0,1735465405,12997.676746379999,79.67836026000441,53416.99133664001 2024-12-29,09:43:27.000,364,11073546,11645,0,1735465406,12997.589174349989,79.67836026000441,53417.02627224 2024-12-29,09:43:28.000,364,11073566,11365,0,1735465407,12997.562229109993,79.6501637399997,53417.02627224 2024-12-29,09:43:29.000,364,11073530,11645,0,1735465408,12997.535283869998,79.57262330999947,53417.01229800001 2024-12-29,09:43:30.000,364,11073574,11325,0,1735465409,12997.434239219998,79.57262330999947,53417.0472336 2024-12-29,09:43:31.000,364,11073527,11325,0,1735465410,12997.400557669993,79.56557418000011,53417.019285120004 2024-12-29,09:43:32.000,364,11073563,11485,0,1735465411,12997.353403499998,79.54442679000203,53417.03325936001 2024-12-29,09:43:33.000,364,11073562,11485,0,1735465412,12997.326458260002,79.5021320099986,53417.02627224 2024-12-29,09:43:34.000,364,11073540,11245,0,1735465413,12997.299513019992,79.45278810000309,53417.03325936001 2024-12-29,09:43:35.000,364,11073544,11565,0,1735465414,12997.238886229992,79.45278810000309,53417.07518208 2024-12-29,09:43:36.000,364,11073579,11485,0,1735465415,12997.191732059997,79.43868984000437,53417.03325936001 2024-12-29,09:43:37.000,364,11073564,11565,0,1735465416,12997.178259439992,79.42459157999838,53417.040246480006 2024-12-29,09:43:38.000,364,11073545,11445,0,1735465417,12997.144577890002,79.37524767000286,53417.03325936001 2024-12-29,09:43:39.000,364,11073482,11685,0,1735465418,12997.097423719992,79.32590376000007,53417.06120784001 2024-12-29,09:43:40.000,364,11073566,11925,0,1735465419,12997.104160030001,79.26951071999792,53417.040246480006 2024-12-29,09:43:41.000,364,11073558,11405,0,1735465420,12997.077214789992,79.26246158999857,53417.03325936001 2024-12-29,09:43:42.000,364,11073552,11605,0,1735465421,12997.097423719992,79.21311768000305,53417.019285120004 2024-12-29,09:43:43.000,364,11073578,11765,0,1735465422,12997.083951100001,79.1567246400009,53417.03325936001 2024-12-29,09:43:44.000,364,11073561,11805,0,1735465423,12997.090687409996,79.12852812000347,53417.040246480006 2024-12-29,09:43:45.000,364,11073540,11325,0,1735465424,12997.104160030001,79.10738072999811,53417.019285120004 2024-12-29,09:43:46.000,364,11073562,11325,0,1735465425,12997.077214789992,79.05098769000324,53417.05422072 2024-12-29,09:43:47.000,364,11073579,11565,0,1735465426,12997.083951100001,79.04393856000388,53417.00531088 2024-12-29,09:43:48.000,364,11073548,11525,0,1735465427,12997.137841579992,79.01574203999917,53417.00531088 2024-12-29,09:43:49.000,364,11073547,11525,0,1735465428,12997.158050509992,78.99459465000109,53416.99832376 2024-12-29,09:43:50.000,364,11073578,11685,0,1735465429,12997.144577890002,78.93820160999894,53417.019285120004 2024-12-29,09:43:51.000,364,11073565,11685,0,1735465430,12997.198468369992,78.93115247999958,53417.02627224 2024-12-29,09:43:52.000,364,11073560,11525,0,1735465431,12997.218677299992,78.93820160999894,53417.08216920001 2024-12-29,09:43:53.000,364,11073557,11925,0,1735465432,12997.211940989997,78.93115247999958,53417.09614344 2024-12-29,09:43:54.000,364,11073522,11805,0,1735465433,12997.218677299992,78.88885770000343,53417.068194960004 2024-12-29,09:43:55.000,364,11073571,11645,0,1735465434,12997.265831470002,78.86771030999807,53417.089156320006 2024-12-29,09:43:56.000,364,11073578,11405,0,1735465435,12997.306249330002,78.86066117999871,53417.08216920001 2024-12-29,09:43:57.000,364,11073547,11685,0,1735465436,12997.346667190002,78.86771030999807,53417.1171048 2024-12-29,09:43:58.000,364,11073567,11365,0,1735465437,12997.400557669993,78.82541553000192,53417.17998888001 2024-12-29,09:43:59.000,364,11073568,11565,0,1735465438,12997.447711839988,78.8113172700032,53417.16601464 2024-12-29,09:44:00.000,364,11073587,11525,0,1735465439,12997.508338629988,78.81836640000256,53417.17300176 2024-12-29,09:44:01.000,364,11073550,11685,0,1735465440,12997.575701729998,78.79016987999785,53417.20095024001 2024-12-29,09:44:02.000,364,11073598,11685,0,1735465441,12997.636328519999,78.76197336000041,53417.256847200006 2024-12-29,09:44:03.000,364,11073552,11445,0,1735465442,12997.663273759994,78.71967858000426,53417.22889872001 2024-12-29,09:44:04.000,364,11073581,11725,0,1735465443,12997.737373169999,78.64918728000339,53417.28479568 2024-12-29,09:44:05.000,364,11073528,11645,0,1735465444,12997.845154129995,78.63508902000467,53417.27082144 2024-12-29,09:44:06.000,364,11073580,11325,0,1735465445,12997.93946247,78.62099075999868,53417.32671840001 2024-12-29,09:44:07.000,364,11073555,11525,0,1735465446,12997.97314401999,78.54345032999845,53417.34767976001 2024-12-29,09:44:08.000,364,11073536,11685,0,1735465447,12997.986616639995,78.50820468000165,53417.41056384 2024-12-29,09:44:09.000,364,11073607,11245,0,1735465448,12998.087661289996,78.45886076999886,53417.44549944001 2024-12-29,09:44:10.000,364,11073551,11605,0,1735465449,12998.11460652999,78.42361512000207,53417.48043504 2024-12-29,09:44:11.000,364,11073532,11365,0,1735465450,12998.18196963,78.40951686000335,53417.49440928001 2024-12-29,09:44:12.000,364,11073537,11485,0,1735465451,12998.20217856,78.40246773000399,53417.49440928001 2024-12-29,09:44:13.000,364,11073528,11485,0,1735465452,12998.262805350001,78.3178781700044,53417.55729336 2024-12-29,09:44:14.000,364,11073569,11765,0,1735465453,12998.276277969991,78.30377990999841,53417.66210016001 2024-12-29,09:44:15.000,364,11073558,11605,0,1735465454,12998.303223210001,78.31082903999777,53417.641138800005 2024-12-29,09:44:16.000,364,11073594,11685,0,1735465455,12998.309959519996,78.23328861000482,53417.66908728 2024-12-29,09:44:17.000,364,11073519,11405,0,1735465456,12998.370586309997,78.21919034999883,53417.66908728 2024-12-29,09:44:18.000,364,11073612,11845,0,1735465457,12998.363850000002,78.19804296000075,53417.759919840006 2024-12-29,09:44:19.000,364,11073561,11285,0,1735465458,12998.411004169997,78.16984644000331,53417.78786832 2024-12-29,09:44:20.000,364,11073557,12045,0,1735465459,12998.384058930002,78.09935514000244,53417.857739520005 2024-12-29,09:44:21.000,364,11073546,11565,0,1735465460,12998.411004169997,78.06410948999837,53417.885688 2024-12-29,09:44:22.000,364,11073606,11565,0,1735465461,12998.444685720002,78.07820775000437,53417.83677816 2024-12-29,09:44:23.000,364,11073529,11925,0,1735465462,12998.491839889997,78.0429621000003,53417.87171376001 2024-12-29,09:44:24.000,364,11073575,11645,0,1735465463,12998.431213099997,78.02181471000222,53417.857739520005 2024-12-29,09:44:25.000,364,11073569,11445,0,1735465464,12998.485103580002,78.0077164500035,53417.9555592 2024-12-29,09:44:26.000,364,11073565,11645,0,1735465465,12998.464894650002,78.0429621000003,53418.00446904 2024-12-29,09:44:27.000,364,11073558,11805,0,1735465466,12998.458158339992,78.03591297000094,53417.98350768 2024-12-29,09:44:28.000,364,11073553,11685,0,1735465467,12998.464894650002,77.99361819000478,53418.00446904 2024-12-29,09:44:29.000,364,11073601,11325,0,1735465468,12998.451422029997,77.95132341000135,53418.04639176001 2024-12-29,09:44:30.000,364,11073585,11845,0,1735465469,12998.471630959997,77.93722515000263,53418.095301600006 2024-12-29,09:44:31.000,364,11073561,11685,0,1735465470,12998.471630959997,77.97247079999943,53418.144211440005 2024-12-29,09:44:32.000,364,11073597,11965,0,1735465471,12998.471630959997,77.96542167000007,53418.08831448001 2024-12-29,09:44:33.000,364,11073556,11605,0,1735465472,12998.458158339992,77.95837254000071,53418.18613416001 2024-12-29,09:44:34.000,364,11073584,11725,0,1735465473,12998.512048819997,77.96542167000007,53418.23504400001 2024-12-29,09:44:35.000,364,11073545,11645,0,1735465474,12998.552466679997,77.93722515000263,53418.27696672 2024-12-29,09:44:36.000,364,11073589,11765,0,1735465475,12998.559202989993,77.94427428000199,53418.262992480006 2024-12-29,09:44:37.000,364,11073555,11645,0,1735465476,12998.572675609998,77.90197949999856,53418.28395384001 2024-12-29,09:44:38.000,364,11073564,11685,0,1735465477,12998.640038709993,77.92312689000391,53418.311902320005 2024-12-29,09:44:39.000,364,11073540,11485,0,1735465478,12998.707401809988,77.93722515000263,53418.360812160005 2024-12-29,09:44:40.000,364,11073620,11565,0,1735465479,12998.754555979998,77.92312689000391,53418.33286368001 2024-12-29,09:44:41.000,364,11073598,11485,0,1735465480,12998.788237529989,77.88788123999984,53418.409722000004 2024-12-29,09:44:42.000,364,11073542,11685,0,1735465481,12998.855600629999,77.90197949999856,53418.38876064 2024-12-29,09:44:43.000,364,11073612,11645,0,1735465482,12998.922963729994,77.88083211000048,53418.47260608001 2024-12-29,09:44:44.000,364,11073573,11485,0,1735465483,12999.024008379994,77.87378298000112,53418.54946440001 2024-12-29,09:44:45.000,364,11073568,11605,0,1735465484,12999.09810779,77.8949303699992,53418.61234848 2024-12-29,09:44:46.000,364,11073600,11605,0,1735465485,12999.21262505999,77.88788123999984,53418.61234848 2024-12-29,09:44:47.000,364,11073577,11845,0,1735465486,12999.27325184999,77.88083211000048,53418.71715528001 2024-12-29,09:44:48.000,364,11073559,11725,0,1735465487,12999.31366970999,77.90197949999856,53418.75209088 2024-12-29,09:44:49.000,364,11073602,11565,0,1735465488,12999.394505429991,77.93017602000327,53418.75907800001 2024-12-29,09:44:50.000,364,11073550,11445,0,1735465489,12999.502286390001,77.94427428000199,53418.84292344 2024-12-29,09:44:51.000,364,11073604,11765,0,1735465490,12999.542704250001,77.97951992999879,53418.90580752001 2024-12-29,09:44:52.000,364,11073581,11685,0,1735465491,12999.643748900002,77.98656905999815,53418.95471736001 2024-12-29,09:44:53.000,364,11073548,11685,0,1735465492,12999.684166760002,77.97951992999879,53418.94074312 2024-12-29,09:44:54.000,364,11073590,11725,0,1735465493,12999.704375690002,78.00066732000414,53418.97567872001 2024-12-29,09:44:55.000,364,11073601,11645,0,1735465494,12999.751529859997,77.99361819000478,53419.07349840001 2024-12-29,09:44:56.000,364,11073560,11765,0,1735465495,12999.825629270003,77.97951992999879,53419.12939536 2024-12-29,09:44:57.000,364,11073576,11605,0,1735465496,12999.845838200003,78.02886384000158,53419.1783052 2024-12-29,09:44:58.000,364,11073536,11525,0,1735465497,12999.879519749993,77.97247079999943,53419.26215064001 2024-12-29,09:44:59.000,364,11073600,11285,0,1735465498,12999.926673919988,77.96542167000007,53419.283112 2024-12-29,09:45:00.000,364,11073602,11605,0,1735465499,12999.967091779989,77.93017602000327,53419.37394456 2024-12-29,09:45:01.000,364,11073533,11685,0,1735465500,12999.994037019998,77.8596847200024,53419.415867280004 2024-12-29,09:45:02.000,364,11073586,11885,0,1735465501,13000.047927499989,77.8314881999977,53419.45779000001 2024-12-29,09:45:03.000,364,11073523,11565,0,1735465502,13000.034454879999,77.77509516000282,53419.51368696 2024-12-29,09:45:04.000,364,11073597,11445,0,1735465503,13000.088345359989,77.7962425500009,53419.59753240001 2024-12-29,09:45:05.000,364,11073565,11805,0,1735465504,13000.10855428999,77.71870212000067,53419.55560968001 2024-12-29,09:45:06.000,364,11073538,11765,0,1735465505,13000.142235839994,77.6975547300026,53419.67439072001 2024-12-29,09:45:07.000,364,11073564,11525,0,1735465506,13000.202862629994,77.63411256000109,53419.68836496 2024-12-29,09:45:08.000,364,11073572,11565,0,1735465507,13000.263489419995,77.59181777999765,53419.7372748 2024-12-29,09:45:09.000,364,11073558,11445,0,1735465508,13000.3173799,77.55657213000086,53419.751249040004 2024-12-29,09:45:10.000,364,11073543,11645,0,1735465509,13000.33085251999,77.48608082999999,53419.772210400006 2024-12-29,09:45:11.000,364,11073582,11365,0,1735465510,13000.39821562,77.42968778999784,53419.80015888 2024-12-29,09:45:12.000,364,11073574,11605,0,1735465511,13000.45210609999,77.3380490999989,53419.88400432001 2024-12-29,09:45:13.000,364,11073605,11765,0,1735465512,13000.49252395999,77.28870519000338,53419.89797856 2024-12-29,09:45:14.000,364,11073593,11645,0,1735465513,13000.58009599,77.21116476000316,53419.918939920004 2024-12-29,09:45:15.000,364,11073562,11405,0,1735465514,13000.633986469991,77.16886997999973,53419.9468884 2024-12-29,09:45:16.000,364,11073566,11525,0,1735465515,13000.748503739997,77.15477172000101,53420.06566944 2024-12-29,09:45:17.000,364,11073624,11685,0,1735465516,13000.815866839992,77.13362433000293,53420.05169520001 2024-12-29,09:45:18.000,364,11073573,11485,0,1735465517,13000.883229940002,77.09837867999886,53420.1215664 2024-12-29,09:45:19.000,364,11073571,11485,0,1735465518,13000.964065660002,77.06313303000206,53420.156502000005 2024-12-29,09:45:20.000,364,11073603,11725,0,1735465519,13001.085319239988,77.07723129000078,53420.21938608001 2024-12-29,09:45:21.000,364,11073524,11405,0,1735465520,13001.139209719993,77.11952607000421,53420.19842472001 2024-12-29,09:45:22.000,364,11073551,11685,0,1735465521,13001.300881159994,77.12657520000357,53420.29624440001 2024-12-29,09:45:23.000,364,11073533,11525,0,1735465522,13001.361507949994,77.11247694000485,53420.31021864 2024-12-29,09:45:24.000,364,11073593,11485,0,1735465523,13001.44907997999,77.08428042000014,53420.324192880005 2024-12-29,09:45:25.000,364,11073561,11925,0,1735465524,13001.61748773,77.0913295499995,53420.38008984 2024-12-29,09:45:26.000,364,11073533,11525,0,1735465525,13001.73874131,77.0913295499995,53420.422012560004 2024-12-29,09:45:27.000,364,11073603,11525,0,1735465526,13001.7993681,77.0913295499995,53420.505858 2024-12-29,09:45:28.000,364,11073582,11685,0,1735465527,13001.873467509991,77.03493651000463,53420.53380648001 2024-12-29,09:45:29.000,364,11073593,11205,0,1735465528,13001.967775849997,77.04198564000399,53420.59669056 2024-12-29,09:45:30.000,364,11073564,11645,0,1735465529,13002.082293120002,77.00673998999991,53420.68752312 2024-12-29,09:45:31.000,364,11073566,11525,0,1735465530,13002.163128840002,76.93624868999905,53420.70149736001 2024-12-29,09:45:32.000,364,11073534,11725,0,1735465531,13002.324800279988,76.89395391000289,53420.80630416 2024-12-29,09:45:33.000,364,11073593,11445,0,1735465532,13002.419108619993,76.83756087000074,53420.79931704001 2024-12-29,09:45:34.000,364,11073580,11645,0,1735465533,13002.499944339994,76.76002044000052,53420.88316248 2024-12-29,09:45:35.000,364,11073550,11285,0,1735465534,13002.56730743999,76.67543088000093,53420.95303368 2024-12-29,09:45:36.000,364,11073558,11885,0,1735465535,13002.58751636999,76.63313610000478,53420.994956400005 2024-12-29,09:45:37.000,364,11073573,11325,0,1735465536,13002.600988989994,76.52035002000048,53421.02290488 2024-12-29,09:45:38.000,364,11073589,11605,0,1735465537,13002.61446161,76.43576046000089,53421.07181472 2024-12-29,09:45:39.000,364,11073545,11685,0,1735465538,13002.60772529999,76.44985871999961,53421.092776080004 2024-12-29,09:45:40.000,364,11073573,11485,0,1735465539,13002.61446161,76.34412177000195,53421.162647280005 2024-12-29,09:45:41.000,364,11073549,11525,0,1735465540,13002.62793422999,76.31592525000451,53421.21854424 2024-12-29,09:45:42.000,364,11073579,11725,0,1735465541,13002.66835208999,76.22428655999829,53421.25347984001 2024-12-29,09:45:43.000,364,11073578,11485,0,1735465542,13002.70876994999,76.17494265000278,53421.330338160005 2024-12-29,09:45:44.000,364,11073593,11405,0,1735465543,13002.762660429995,76.11150048000127,53421.32335104001 2024-12-29,09:45:45.000,364,11073572,11885,0,1735465544,13002.71550626,76.08330396000383,53421.393222239996 2024-12-29,09:45:46.000,364,11073570,11965,0,1735465545,13002.63467054,76.04805830999976,53421.393222239996 2024-12-29,09:45:47.000,364,11073538,11845,0,1735465546,13002.64814315999,76.0057635300036,53421.43514496 2024-12-29,09:45:48.000,364,11073564,11485,0,1735465547,13002.56730743999,75.97051787999953,53421.45610632 2024-12-29,09:45:49.000,364,11073568,11845,0,1735465548,13002.513416959999,75.95641962000082,53421.47008056001 2024-12-29,09:45:50.000,364,11073554,11445,0,1735465549,13002.412372309998,75.9423213600021,53421.52597752 2024-12-29,09:45:51.000,364,11073513,11325,0,1735465550,13002.338272899993,75.88592831999995,53421.546938880005 2024-12-29,09:45:52.000,364,11073599,11485,0,1735465551,13002.277646109993,75.87183006000123,53421.51899040001 2024-12-29,09:45:53.000,364,11073574,11725,0,1735465552,13002.203546700002,75.83658441000443,53421.553926 2024-12-29,09:45:54.000,364,11073622,11525,0,1735465553,13002.156392529992,75.80838788999972,53421.553926 2024-12-29,09:45:55.000,364,11073574,11485,0,1735465554,13002.075556809992,75.78724050000164,53421.546938880005 2024-12-29,09:45:56.000,364,11073520,11565,0,1735465555,13001.974512159992,75.75904398000421,53421.546938880005 2024-12-29,09:45:57.000,364,11073555,11645,0,1735465556,13001.900412750001,75.72379833000014,53421.53296464 2024-12-29,09:45:58.000,364,11073545,11565,0,1735465557,13001.812840719991,75.66035615999863,53421.546938880005 2024-12-29,09:45:59.000,364,11073540,11725,0,1735465558,13001.73874131,75.61101225000311,53421.53296464 2024-12-29,09:46:00.000,364,11073572,11365,0,1735465559,13001.65790559,75.55461921000096,53421.51200328 2024-12-29,09:46:01.000,364,11073600,11485,0,1735465560,13001.59054248999,75.49822616999882,53421.47008056001 2024-12-29,09:46:02.000,364,11073578,11805,0,1735465561,13001.52991569999,75.4488822600033,53421.43514496 2024-12-29,09:46:03.000,364,11073601,11605,0,1735465562,13001.45581629,75.35724357000436,53421.46309344 2024-12-29,09:46:04.000,364,11073543,11845,0,1735465563,13001.462552599995,75.35724357000436,53421.43514496 2024-12-29,09:46:05.000,364,11073591,11405,0,1735465564,13001.40866211999,75.30085053000221,53421.40020936001 2024-12-29,09:46:06.000,364,11073581,11445,0,1735465565,13001.36824425999,75.2021627100039,53421.35828664 2024-12-29,09:46:07.000,364,11073614,11565,0,1735465566,13001.374980569999,75.16691705999983,53421.32335104001 2024-12-29,09:46:08.000,364,11073528,11725,0,1735465567,13001.36824425999,75.0893766299996,53421.393222239996 2024-12-29,09:46:09.000,364,11073565,11605,0,1735465568,13001.36824425999,75.03298359000473,53421.3443124 2024-12-29,09:46:10.000,364,11073587,11765,0,1735465569,13001.334562709999,74.94839402999787,53421.330338160005 2024-12-29,09:46:11.000,364,11073592,11685,0,1735465570,13001.341299019994,74.9272466399998,53421.281428320006 2024-12-29,09:46:12.000,364,11073571,11565,0,1735465571,13001.36824425999,74.93429576999915,53421.2395056 2024-12-29,09:46:13.000,364,11073539,11485,0,1735465572,13001.38845318999,74.91314838000108,53421.19059576 2024-12-29,09:46:14.000,364,11073551,11845,0,1735465573,13001.307617469989,74.88495186000364,53421.1696344 2024-12-29,09:46:15.000,364,11073588,11725,0,1735465574,13001.341299019994,74.86380446999829,53421.17662152 2024-12-29,09:46:16.000,364,11073578,11525,0,1735465575,13001.32782639999,74.88495186000364,53421.07181472 2024-12-29,09:46:17.000,364,11073581,11485,0,1735465576,13001.361507949994,74.89905012000236,53421.07880184 2024-12-29,09:46:18.000,364,11073579,11405,0,1735465577,13001.334562709999,74.86380446999829,53421.057840479996 2024-12-29,09:46:19.000,364,11073582,11525,0,1735465578,13001.32782639999,74.82150969000213,53421.08578896001 2024-12-29,09:46:20.000,364,11073575,11325,0,1735465579,13001.354771639999,74.82150969000213,53421.07880184 2024-12-29,09:46:21.000,364,11073558,12085,0,1735465580,13001.334562709999,74.80036230000405,53421.00893064 2024-12-29,09:46:22.000,364,11073591,11685,0,1735465581,13001.354771639999,74.82150969000213,53420.98796928001 2024-12-29,09:46:23.000,364,11073572,11845,0,1735465582,13001.40866211999,74.82855882000149,53421.02290488 2024-12-29,09:46:24.000,364,11073612,11405,0,1735465583,13001.40866211999,74.85675533999893,53420.98098216 2024-12-29,09:46:25.000,364,11073561,11565,0,1735465584,13001.41539843,74.82855882000149,53420.946046560006 2024-12-29,09:46:26.000,364,11073574,11525,0,1735465585,13001.422134739994,74.81446056000277,53420.93207232 2024-12-29,09:46:27.000,364,11073596,11685,0,1735465586,13001.374980569999,74.81446056000277,53420.946046560006 2024-12-29,09:46:28.000,364,11073538,11965,0,1735465587,13001.34803532999,74.81446056000277,53420.91111096 2024-12-29,09:46:29.000,364,11073562,11725,0,1735465588,13001.32782639999,74.84265708000021,53420.88316248 2024-12-29,09:46:30.000,364,11073567,11645,0,1735465589,13001.314353779999,74.87790273000428,53420.91809808001 2024-12-29,09:46:31.000,364,11073596,11565,0,1735465590,13001.280672229994,74.892000990003,53420.91809808001 2024-12-29,09:46:32.000,364,11073551,11525,0,1735465591,13001.260463299994,74.9272466399998,53420.91809808001 2024-12-29,09:46:33.000,364,11073592,11245,0,1735465592,13001.186363889989,74.9554431600045,53420.86220112 2024-12-29,09:46:34.000,364,11073571,11525,0,1735465593,13001.206572819989,75.00478707000002,53420.86220112 2024-12-29,09:46:35.000,364,11073594,11485,0,1735465594,13001.193100199998,75.03298359000473,53420.84822688001 2024-12-29,09:46:36.000,364,11073604,11605,0,1735465595,13001.199836509993,75.04708185000345,53420.82027840001 2024-12-29,09:46:37.000,364,11073606,11445,0,1735465596,13001.172891269998,75.12462228000368,53420.79232992 2024-12-29,09:46:38.000,364,11073590,11445,0,1735465597,13001.186363889989,75.19511358000454,53420.81329128 2024-12-29,09:46:39.000,364,11073546,11765,0,1735465598,13001.179627579993,75.24445749000006,53420.79931704001 2024-12-29,09:46:40.000,364,11073574,11765,0,1735465599,13001.166154959988,75.27970314000413,53420.81329128 2024-12-29,09:46:41.000,364,11073613,11645,0,1735465600,13001.159418649993,75.32904704999964,53420.778355680006 2024-12-29,09:46:42.000,364,11073594,11565,0,1735465601,13001.166154959988,75.39953835000051,53420.79232992 2024-12-29,09:46:43.000,364,11073549,11485,0,1735465602,13001.105528169988,75.42773486999795,53420.80630416 2024-12-29,09:46:44.000,364,11073563,11405,0,1735465603,13001.112264479998,75.49822616999882,53420.7853428 2024-12-29,09:46:45.000,364,11073615,11485,0,1735465604,13001.085319239988,75.56871746999968,53420.74342008 2024-12-29,09:46:46.000,364,11073554,11485,0,1735465605,13001.112264479998,75.5969139900044,53420.76438144 2024-12-29,09:46:47.000,364,11073558,11565,0,1735465606,13001.112264479998,75.58986485999776,53420.75040720001 2024-12-29,09:46:48.000,364,11073584,11485,0,1735465607,13001.112264479998,75.66035615999863,53420.76438144 2024-12-29,09:46:49.000,364,11073543,11445,0,1735465608,13001.125737099988,75.66740528999799,53420.73643296 2024-12-29,09:46:50.000,364,11073584,11485,0,1735465609,13001.098791859993,75.72379833000014,53420.76438144 2024-12-29,09:46:51.000,364,11073555,11325,0,1735465610,13001.078582929993,75.794289630001,53420.72245872001 2024-12-29,09:46:52.000,364,11073574,11525,0,1735465611,13001.092055549998,75.80133876000036,53420.757394320004 2024-12-29,09:46:53.000,364,11073598,11685,0,1735465612,13001.085319239988,75.794289630001,53420.77136856001 2024-12-29,09:46:54.000,364,11073534,11405,0,1735465613,13001.125737099988,75.88592831999995,53420.75040720001 2024-12-29,09:46:55.000,364,11073552,11685,0,1735465614,13001.125737099988,75.97051787999953,53420.778355680006 2024-12-29,09:46:56.000,364,11073539,11325,0,1735465615,13001.119000789993,76.01281266000296,53420.77136856001 2024-12-29,09:46:57.000,364,11073571,11605,0,1735465616,13001.125737099988,76.10445135000191,53420.778355680006 2024-12-29,09:46:58.000,364,11073628,11325,0,1735465617,13001.166154959988,76.21723742999893,53420.7853428 2024-12-29,09:46:59.000,364,11073555,11365,0,1735465618,13001.152682339998,76.30182698999852,53420.7853428 2024-12-29,09:47:00.000,364,11073522,11805,0,1735465619,13001.172891269998,76.37231828999938,53420.827265520005 2024-12-29,09:47:01.000,364,11073589,11645,0,1735465620,13001.152682339998,76.44280959000025,53420.86918824001 2024-12-29,09:47:02.000,364,11073505,11525,0,1735465621,13001.152682339998,76.54854653999791,53420.83425264 2024-12-29,09:47:03.000,364,11073605,11565,0,1735465622,13001.105528169988,76.61903783999878,53420.81329128 2024-12-29,09:47:04.000,364,11073565,11525,0,1735465623,13001.125737099988,76.72477479000372,53420.827265520005 2024-12-29,09:47:05.000,364,11073590,11445,0,1735465624,13001.085319239988,76.80231522000395,53420.86918824001 2024-12-29,09:47:06.000,364,11073578,11765,0,1735465625,13001.119000789993,76.88690478000353,53420.86220112 2024-12-29,09:47:07.000,364,11073577,11485,0,1735465626,13001.092055549998,76.99969086000056,53420.84123976 2024-12-29,09:47:08.000,364,11073557,11525,0,1735465627,13001.132473409998,77.04903477000335,53420.83425264 2024-12-29,09:47:09.000,364,11073557,11565,0,1735465628,13001.105528169988,77.0913295499995,53420.855214 2024-12-29,09:47:10.000,364,11073572,11325,0,1735465629,13001.098791859993,77.16182085000037,53420.83425264 2024-12-29,09:47:11.000,364,11073552,11525,0,1735465630,13001.044901380003,77.19706650000444,53420.84822688001 2024-12-29,09:47:12.000,364,11073540,11485,0,1735465631,13001.058373999993,77.26755779999803,53420.80630416 2024-12-29,09:47:13.000,364,11073532,11925,0,1735465632,13001.051637689998,77.35919649000425,53420.855214 2024-12-29,09:47:14.000,364,11073553,11565,0,1735465633,13001.044901380003,77.4014912700004,53420.77136856001 2024-12-29,09:47:15.000,364,11073549,11325,0,1735465634,13001.051637689998,77.45788431000256,53420.79232992 2024-12-29,09:47:16.000,364,11073599,11685,0,1735465635,13001.071846619998,77.47198257000127,53420.7853428 2024-12-29,09:47:17.000,364,11073529,11525,0,1735465636,13001.058373999993,77.49312995999935,53420.82027840001 2024-12-29,09:47:18.000,364,11073541,11685,0,1735465637,13001.092055549998,77.5142773500047,53420.778355680006 2024-12-29,09:47:19.000,364,11073583,11245,0,1735465638,13001.119000789993,77.49312995999935,53420.75040720001 2024-12-29,09:47:20.000,364,11073544,11325,0,1735465639,13001.085319239988,77.52837561000342,53420.757394320004 2024-12-29,09:47:21.000,364,11073573,11205,0,1735465640,13001.112264479998,77.56362126000022,53420.70149736001 2024-12-29,09:47:22.000,364,11073534,11445,0,1735465641,13001.139209719993,77.59181777999765,53420.708484480005 2024-12-29,09:47:23.000,364,11073550,11485,0,1735465642,13001.159418649993,77.61296517000301,53420.73643296 2024-12-29,09:47:24.000,364,11073547,11365,0,1735465643,13001.213309129998,77.62706343000173,53420.62463904 2024-12-29,09:47:25.000,364,11073574,11325,0,1735465644,13001.287408539989,77.71165299000131,53420.66656176 2024-12-29,09:47:26.000,364,11073548,11405,0,1735465645,13001.361507949994,77.71165299000131,53420.589703440004 2024-12-29,09:47:27.000,364,11073542,11365,0,1735465646,13001.3951895,77.77509516000282,53420.6456004 2024-12-29,09:47:28.000,364,11073570,11325,0,1735465647,13001.42887104999,77.76804603000346,53420.63162616001 2024-12-29,09:47:29.000,364,11073509,11285,0,1735465648,13001.401925809994,77.75394777000474,53420.6456004 2024-12-29,09:47:30.000,364,11073524,11405,0,1735465649,13001.374980569999,77.76804603000346,53420.610664800006 2024-12-29,09:47:31.000,364,11073509,11605,0,1735465650,13001.361507949994,77.6975547300026,53420.58271632001 2024-12-29,09:47:32.000,364,11073538,11605,0,1735465651,13001.32782639999,77.73280037999939,53420.58271632001 2024-12-29,09:47:33.000,364,11073557,11365,0,1735465652,13001.334562709999,77.78919342000154,53420.55476784001 2024-12-29,09:47:34.000,364,11073560,11525,0,1735465653,13001.273935919999,77.7962425500009,53420.55476784001 2024-12-29,09:47:35.000,364,11073606,11685,0,1735465654,13001.32782639999,77.7609969000041,53420.48489664001 2024-12-29,09:47:36.000,364,11073558,12005,0,1735465655,13001.354771639999,77.74689863999811,53420.51983224 2024-12-29,09:47:37.000,364,11073547,11405,0,1735465656,13001.32782639999,77.71870212000067,53420.49887088 2024-12-29,09:47:38.000,364,11073520,11645,0,1735465657,13001.32782639999,77.71870212000067,53420.45694816 2024-12-29,09:47:39.000,364,11073489,11565,0,1735465658,13001.341299019994,77.69050560000323,53420.48489664001 2024-12-29,09:47:40.000,364,11073548,11685,0,1735465659,13001.287408539989,77.64116169000044,53420.48489664001 2024-12-29,09:47:41.000,364,11073529,11165,0,1735465660,13001.334562709999,77.59181777999765,53420.43598680001 2024-12-29,09:47:42.000,364,11073521,11405,0,1735465661,13001.34803532999,77.57067038999958,53420.442973920006 2024-12-29,09:47:43.000,364,11073528,11325,0,1735465662,13001.334562709999,77.54247387000214,53420.43598680001 2024-12-29,09:47:44.000,364,11073535,11445,0,1735465663,13001.321090089994,77.50722821999807,53420.38707696001 2024-12-29,09:47:45.000,364,11073490,11445,0,1735465664,13001.341299019994,77.43673692000448,53420.36611560001 2024-12-29,09:47:46.000,364,11073541,11725,0,1735465665,13001.287408539989,77.39444214000105,53420.35214136 2024-12-29,09:47:47.000,364,11073578,11325,0,1735465666,13001.253726989999,77.33099996999954,53420.34515424001 2024-12-29,09:47:48.000,364,11073480,11645,0,1735465667,13001.199836509993,77.27460693000467,53420.31021864 2024-12-29,09:47:49.000,364,11073519,11525,0,1735465668,13001.112264479998,77.23231215000123,53420.30323152 2024-12-29,09:47:50.000,364,11073558,11525,0,1735465669,13001.044901380003,77.15477172000101,53420.2613088 2024-12-29,09:47:51.000,364,11073492,11405,0,1735465670,13000.991010899997,77.09837867999886,53420.21239896 2024-12-29,09:47:52.000,364,11073558,11485,0,1735465671,13000.916911489992,77.0560839000027,53420.21938608001 2024-12-29,09:47:53.000,364,11073485,11805,0,1735465672,13000.856284699992,76.99969086000056,53420.21938608001 2024-12-29,09:47:54.000,364,11073510,11485,0,1735465673,13000.863021010002,76.95034694999777,53420.12855352001 2024-12-29,09:47:55.000,364,11073531,11485,0,1735465674,13000.822603150002,76.92215043000033,53420.12855352001 2024-12-29,09:47:56.000,364,11073554,11925,0,1735465675,13000.788921599997,76.83051174000138,53420.04470808 2024-12-29,09:47:57.000,364,11073549,11765,0,1735465676,13000.728294809996,76.8093643500033,53420.03073384001 2024-12-29,09:47:58.000,364,11073480,11685,0,1735465677,13000.741767430001,76.76706956999988,53419.96784976 2024-12-29,09:47:59.000,364,11073519,11565,0,1735465678,13000.681140640001,76.68952913999965,53419.918939920004 2024-12-29,09:48:00.000,364,11073505,11685,0,1735465679,13000.613777539991,76.63313610000478,53419.91195280001 2024-12-29,09:48:01.000,364,11073541,11165,0,1735465680,13000.566623369996,76.5344482799992,53419.85605584 2024-12-29,09:48:02.000,364,11073524,11765,0,1735465681,13000.49926027,76.42166220000217,53419.77919752 2024-12-29,09:48:03.000,364,11073527,11405,0,1735465682,13000.39821562,76.4005148100041,53419.75823616 2024-12-29,09:48:04.000,364,11073493,11485,0,1735465683,13000.404951929995,76.28067960000044,53419.72330056001 2024-12-29,09:48:05.000,364,11073512,11685,0,1735465684,13000.39821562,76.1890409100015,53419.66041648 2024-12-29,09:48:06.000,364,11073474,11845,0,1735465685,13000.39821562,76.13264786999935,53419.62548088001 2024-12-29,09:48:07.000,364,11073552,11725,0,1735465686,13000.37127037999,76.06920569999784,53419.59753240001 2024-12-29,09:48:08.000,364,11073563,11565,0,1735465687,13000.37127037999,76.01281266000296,53419.50669984001 2024-12-29,09:48:09.000,364,11073529,11565,0,1735465688,13000.37127037999,75.92822310000338,53419.47176424 2024-12-29,09:48:10.000,364,11073566,11485,0,1735465689,13000.35106144999,75.86478093000187,53419.46477712 2024-12-29,09:48:11.000,364,11073496,11485,0,1735465690,13000.37127037999,75.78724050000164,53419.37394456 2024-12-29,09:48:12.000,364,11073508,11365,0,1735465691,13000.41842455,75.7308474599995,53419.33202184 2024-12-29,09:48:13.000,364,11073510,11685,0,1735465692,13000.41168823999,75.68150355000398,53419.30407336 2024-12-29,09:48:14.000,364,11073496,11645,0,1735465693,13000.43863348,75.58986485999776,53419.283112 2024-12-29,09:48:15.000,364,11073550,11525,0,1735465694,13000.465578719995,75.50527529999817,53419.24118928001 2024-12-29,09:48:16.000,364,11073549,11525,0,1735465695,13000.566623369996,75.43478400000458,53419.22721504 2024-12-29,09:48:17.000,364,11073582,11805,0,1735465696,13000.647459089996,75.35724357000436,53419.199266560005 2024-12-29,09:48:18.000,364,11073487,11485,0,1735465697,13000.775448979992,75.30789966000157,53419.16433096 2024-12-29,09:48:19.000,364,11073538,11525,0,1735465698,13000.815866839992,75.20921184000326,53419.18529232 2024-12-29,09:48:20.000,364,11073589,11685,0,1735465699,13000.916911489992,75.11757315000432,53419.101446880006 2024-12-29,09:48:21.000,364,11073574,11645,0,1735465700,13000.943856730002,75.04708185000345,53419.101446880006 2024-12-29,09:48:22.000,364,11073590,11565,0,1735465701,13000.984274590002,74.98363968000194,53419.05952416 2024-12-29,09:48:23.000,364,11073503,11405,0,1735465702,13001.024692450002,74.89905012000236,53419.08747264 2024-12-29,09:48:24.000,364,11073584,11245,0,1735465703,13001.031428759998,74.82150969000213,53419.06651128 2024-12-29,09:48:25.000,364,11073503,11485,0,1735465704,13001.065110310003,74.72987100000319,53419.01061432 2024-12-29,09:48:26.000,364,11073604,11565,0,1735465705,13001.092055549998,74.63823231000424,53419.01061432 2024-12-29,09:48:27.000,364,11073514,11565,0,1735465706,13001.098791859993,74.5324953599993,53418.99664008 2024-12-29,09:48:28.000,364,11073539,11485,0,1735465707,13001.119000789993,74.44085667000036,53418.94773024 2024-12-29,09:48:29.000,364,11073538,11485,0,1735465708,13001.125737099988,74.29987406999862,53418.9686916 2024-12-29,09:48:30.000,364,11073556,11645,0,1735465709,13001.166154959988,74.19413712000096,53418.92676888001 2024-12-29,09:48:31.000,364,11073480,11645,0,1735465710,13001.206572819989,74.03200713000115,53418.94074312 2024-12-29,09:48:32.000,364,11073531,11365,0,1735465711,13001.240254369994,73.8769262700007,53418.88484616001 2024-12-29,09:48:33.000,364,11073600,11645,0,1735465712,13001.314353779999,73.76414019000367,53418.90580752001 2024-12-29,09:48:34.000,364,11073526,11485,0,1735465713,13001.41539843,73.65840323999873,53418.89183328 2024-12-29,09:48:35.000,364,11073555,11525,0,1735465714,13001.48949783999,73.48922411999956,53418.84292344 2024-12-29,09:48:36.000,364,11073519,11565,0,1735465715,13001.482761529995,73.36938891000318,53418.80100072 2024-12-29,09:48:37.000,364,11073528,11605,0,1735465716,13001.583806179995,73.25660282999888,53418.8289492 2024-12-29,09:48:38.000,364,11073532,11805,0,1735465717,13001.57706987,73.1720132699993,53418.7940136 2024-12-29,09:48:39.000,364,11073549,11685,0,1735465718,13001.63096034999,73.05922719000228,53418.82196208 2024-12-29,09:48:40.000,364,11073576,11525,0,1735465719,13001.67137820999,72.95349024000461,53418.78702648001 2024-12-29,09:48:41.000,364,11073570,11725,0,1735465720,13001.69158713999,72.8266059000016,53418.80798784001 2024-12-29,09:48:42.000,364,11073523,11605,0,1735465721,13001.69158713999,72.76316373000009,53418.766065120006 2024-12-29,09:48:43.000,364,11073544,11525,0,1735465722,13001.71179606999,72.6433285200037,53418.766065120006 2024-12-29,09:48:44.000,364,11073539,11845,0,1735465723,13001.73874131,72.63627939000435,53418.696193920005 2024-12-29,09:48:45.000,364,11073531,11405,0,1735465724,13001.73874131,72.55873896000412,53418.73112952 2024-12-29,09:48:46.000,364,11073577,11565,0,1735465725,13001.725268689996,72.52349331000005,53418.68920680001 2024-12-29,09:48:47.000,364,11073502,11685,0,1735465726,13001.644432969995,72.44595287999982,53418.63330984 2024-12-29,09:48:48.000,364,11073523,11725,0,1735465727,13001.624224039995,72.3684124499996,53418.6542712 2024-12-29,09:48:49.000,364,11073524,11725,0,1735465728,13001.624224039995,72.29087201999937,53418.67523256 2024-12-29,09:48:50.000,364,11073539,11845,0,1735465729,13001.52991569999,72.22742984999786,53418.62632272 2024-12-29,09:48:51.000,364,11073554,11805,0,1735465730,13001.52991569999,72.14988942000491,53418.54946440001 2024-12-29,09:48:52.000,364,11073563,11445,0,1735465731,13001.47602522,72.16398768000363,53418.59138712001 2024-12-29,09:48:53.000,364,11073590,11485,0,1735465732,13001.45581629,72.07939812000404,53418.50754168 2024-12-29,09:48:54.000,364,11073582,11485,0,1735465733,13001.41539843,72.05825072999869,53418.48658032 2024-12-29,09:48:55.000,364,11073528,11485,0,1735465734,13001.3951895,71.99480856000446,53418.54946440001 2024-12-29,09:48:56.000,364,11073558,11485,0,1735465735,13001.341299019994,71.93841552000231,53418.45863184 2024-12-29,09:48:57.000,364,11073549,11605,0,1735465736,13001.280672229994,71.91021900000487,53418.409722000004 2024-12-29,09:48:58.000,364,11073516,11605,0,1735465737,13001.246990679989,71.8749733500008,53418.430683360006 2024-12-29,09:48:59.000,364,11073552,11365,0,1735465738,13001.206572819989,71.81153117999929,53418.37478640001 2024-12-29,09:49:00.000,364,11073530,11485,0,1735465739,13001.179627579993,71.78333466000186,53418.360812160005 2024-12-29,09:49:01.000,364,11073462,11365,0,1735465740,13001.139209719993,71.78333466000186,53418.311902320005 2024-12-29,09:49:02.000,364,11073538,11685,0,1735465741,13001.145946029988,71.74103987999843,53418.30491520001 2024-12-29,09:49:03.000,364,11073512,11565,0,1735465742,13001.186363889989,71.67054858000483,53418.29094096 2024-12-29,09:49:04.000,364,11073544,11845,0,1735465743,13001.186363889989,71.6634994499982,53418.21408264001 2024-12-29,09:49:05.000,364,11073535,11485,0,1735465744,13001.193100199998,71.60710641000333,53418.193121280005 2024-12-29,09:49:06.000,364,11073571,11685,0,1735465745,13001.159418649993,71.59300815000461,53418.24901824 2024-12-29,09:49:07.000,364,11073488,11645,0,1735465746,13001.199836509993,71.53661511000246,53418.193121280005 2024-12-29,09:49:08.000,364,11073504,11645,0,1735465747,13001.193100199998,71.48727119999967,53418.13722432001 2024-12-29,09:49:09.000,364,11073504,11525,0,1735465748,13001.220045439994,71.45907468000223,53418.144211440005 2024-12-29,09:49:10.000,364,11073561,12005,0,1735465749,13001.226781749989,71.45202555000287,53418.11626296001 2024-12-29,09:49:11.000,364,11073536,11485,0,1735465750,13001.226781749989,71.44497642000351,53418.11626296001 2024-12-29,09:49:12.000,364,11073548,11485,0,1735465751,13001.233518059998,71.40973076999944,53418.144211440005 2024-12-29,09:49:13.000,364,11073484,11525,0,1735465752,13001.246990679989,71.40268164000008,53418.06735312001 2024-12-29,09:49:14.000,364,11073568,11605,0,1735465753,13001.253726989999,71.39563251000072,53418.08831448001 2024-12-29,09:49:15.000,364,11073486,11405,0,1735465754,13001.273935919999,71.36743599000329,53418.04639176001 2024-12-29,09:49:16.000,364,11073587,11485,0,1735465755,13001.300881159994,71.36038686000393,53418.12325008 2024-12-29,09:49:17.000,364,11073520,11565,0,1735465756,13001.32782639999,71.34628859999793,53418.095301600006 2024-12-29,09:49:18.000,364,11073524,11645,0,1735465757,13001.401925809994,71.29694469000242,53418.03241752 2024-12-29,09:49:19.000,364,11073607,11485,0,1735465758,13001.381716879994,71.27579730000434,53418.025430400005 2024-12-29,09:49:20.000,364,11073523,11525,0,1735465759,13001.381716879994,71.2828464300037,53418.03241752 2024-12-29,09:49:21.000,364,11073547,11645,0,1735465760,13001.361507949994,71.23350252000091,53418.060366 2024-12-29,09:49:22.000,364,11073526,11365,0,1735465761,13001.36824425999,71.24055165000027,53418.04639176001 2024-12-29,09:49:23.000,364,11073556,11285,0,1735465762,13001.341299019994,71.22645339000155,53418.025430400005 2024-12-29,09:49:24.000,364,11073532,11525,0,1735465763,13001.314353779999,71.22645339000155,53418.03241752 2024-12-29,09:49:25.000,364,11073564,11445,0,1735465764,13001.294144849999,71.2194042600022,53418.025430400005 2024-12-29,09:49:26.000,364,11073538,11525,0,1735465765,13001.253726989999,71.22645339000155,53418.01145616 2024-12-29,09:49:27.000,364,11073570,11325,0,1735465766,13001.267199609989,71.2194042600022,53418.01145616 2024-12-29,09:49:28.000,364,11073502,11525,0,1735465767,13001.206572819989,71.22645339000155,53417.98350768 2024-12-29,09:49:29.000,364,11073541,11685,0,1735465768,13001.179627579993,71.2194042600022,53417.98350768 2024-12-29,09:49:30.000,364,11073579,11805,0,1735465769,13001.119000789993,71.24055165000027,53417.94857208001 2024-12-29,09:49:31.000,364,11073558,11445,0,1735465770,13001.105528169988,71.20530600000347,53417.885688 2024-12-29,09:49:32.000,364,11073574,11405,0,1735465771,13001.092055549998,71.21235513000283,53417.91363648 2024-12-29,09:49:33.000,364,11073568,11365,0,1735465772,13001.024692450002,71.23350252000091,53417.87870088001 2024-12-29,09:49:34.000,364,11073525,11485,0,1735465773,13000.970801969997,71.24760077999963,53417.84376528 2024-12-29,09:49:35.000,364,11073555,11485,0,1735465774,13000.943856730002,71.20530600000347,53417.84376528 2024-12-29,09:49:36.000,364,11073540,11485,0,1735465775,13000.937120419992,71.2194042600022,53417.8158168 2024-12-29,09:49:37.000,364,11073565,11525,0,1735465776,13000.984274590002,71.20530600000347,53417.82280392 2024-12-29,09:49:38.000,364,11073573,11485,0,1735465777,13000.937120419992,71.21235513000283,53417.8158168 2024-12-29,09:49:39.000,364,11073571,11285,0,1735465778,13000.883229940002,71.24055165000027,53417.80184256001 2024-12-29,09:49:40.000,364,11073572,11365,0,1735465779,13000.842812080002,71.26169903999835,53417.738958480004 2024-12-29,09:49:41.000,364,11073572,11325,0,1735465780,13000.721558500001,71.27579730000434,53417.711010000006 2024-12-29,09:49:42.000,364,11073559,11685,0,1735465781,13000.607041229996,71.29694469000242,53417.711010000006 2024-12-29,09:49:43.000,364,11073551,11365,0,1735465782,13000.53294181999,71.31104295000114,53417.641138800005 2024-12-29,09:49:44.000,364,11073545,11845,0,1735465783,13000.43189716999,71.33923946999857,53417.641138800005 2024-12-29,09:49:45.000,364,11073552,11605,0,1735465784,13000.25675311,71.33219033999922,53417.6062032 2024-12-29,09:49:46.000,364,11073598,11565,0,1735465785,13000.115290599999,71.28989556000306,53417.571267600004 2024-12-29,09:49:47.000,364,11073579,12165,0,1735465786,13000.007509639989,71.3180920800005,53417.49440928001 2024-12-29,09:49:48.000,364,11073575,11525,0,1735465787,12999.919937609993,71.26169903999835,53417.46646080001 2024-12-29,09:49:49.000,364,11073618,11485,0,1735465788,12999.899728679993,71.2687481699977,53417.34767976001 2024-12-29,09:49:50.000,364,11073537,11725,0,1735465789,12999.852574509998,71.26169903999835,53417.33370552 2024-12-29,09:49:51.000,364,11073535,11645,0,1735465790,12999.872783439998,71.24055165000027,53417.27082144 2024-12-29,09:49:52.000,364,11073564,11325,0,1735465791,12999.926673919988,71.14186383000197,53417.20095024001 2024-12-29,09:49:53.000,364,11073563,11725,0,1735465792,13000.027718569989,71.09956904999854,53417.1520404 2024-12-29,09:49:54.000,364,11073562,11565,0,1735465793,13000.101817979994,71.05022514000302,53417.138066160005 2024-12-29,09:49:55.000,364,11073567,12005,0,1735465794,13000.10855428999,71.05727427000238,53417.07518208 2024-12-29,09:49:56.000,364,11073553,11445,0,1735465795,13000.162444769994,71.09956904999854,53417.03325936001 2024-12-29,09:49:57.000,364,11073496,11485,0,1735465796,13000.283698349995,71.02907774999767,53417.019285120004 2024-12-29,09:49:58.000,364,11073539,11445,0,1735465797,13000.384742999995,71.02907774999767,53416.99832376 2024-12-29,09:49:59.000,364,11073549,11525,0,1735465798,13000.364534069995,71.00088123000023,53416.98434952 2024-12-29,09:50:00.000,364,11073583,11565,0,1735465799,13000.43863348,70.99383210000087,53416.98434952 2024-12-29,09:50:01.000,364,11073595,11325,0,1735465800,13000.53967813,70.93038992999936,53416.92845256 2024-12-29,09:50:02.000,364,11073546,11525,0,1735465801,13000.654195399991,70.90924254000129,53416.92845256 2024-12-29,09:50:03.000,364,11073532,11525,0,1735465802,13000.728294809996,70.86694775999786,53416.921465440006 2024-12-29,09:50:04.000,364,11073549,11525,0,1735465803,13000.822603150002,70.86694775999786,53416.96338816001 2024-12-29,09:50:05.000,364,11073591,11525,0,1735465804,13000.903438870002,70.85284949999914,53416.9074912 2024-12-29,09:50:06.000,364,11073554,11925,0,1735465805,13000.977538279993,70.83875124000042,53416.89351696001 2024-12-29,09:50:07.000,364,11073519,11485,0,1735465806,13001.092055549998,70.74711255000148,53416.89351696001 2024-12-29,09:50:08.000,364,11073567,11885,0,1735465807,13001.206572819989,70.76825993999955,53416.89351696001 2024-12-29,09:50:09.000,364,11073534,11725,0,1735465808,13001.307617469989,70.7612108100002,53416.88652984 2024-12-29,09:50:10.000,364,11073573,11685,0,1735465809,13001.40866211999,70.76825993999955,53416.87954272 2024-12-29,09:50:11.000,364,11073510,11925,0,1735465810,13001.47602522,70.74006342000212,53416.91447832001 2024-12-29,09:50:12.000,364,11073582,11645,0,1735465811,13001.57033355999,70.74711255000148,53416.94941392 2024-12-29,09:50:13.000,364,11073541,11405,0,1735465812,13001.563597249995,70.71891603000404,53416.94242680001 2024-12-29,09:50:14.000,364,11073543,11765,0,1735465813,13001.5972788,70.74006342000212,53416.95640104 2024-12-29,09:50:15.000,364,11073576,11365,0,1735465814,13001.61075141999,70.7259651600034,53416.89351696001 2024-12-29,09:50:16.000,364,11073525,11605,0,1735465815,13001.57706987,70.69776863999869,53416.9773624 2024-12-29,09:50:17.000,364,11073513,11445,0,1735465816,13001.57706987,70.69776863999869,53416.87954272 2024-12-29,09:50:18.000,364,11073604,11325,0,1735465817,13001.48949783999,70.68367037999997,53416.87954272 2024-12-29,09:50:19.000,364,11073548,11805,0,1735465818,13001.422134739994,70.64137560000381,53416.89351696001 2024-12-29,09:50:20.000,364,11073545,11605,0,1735465819,13001.442343669994,70.58498256000166,53416.87954272 2024-12-29,09:50:21.000,364,11073555,11525,0,1735465820,13001.45581629,70.5144912600008,53416.88652984 2024-12-29,09:50:22.000,364,11073573,11405,0,1735465821,13001.442343669994,70.45104908999929,53416.89351696001 2024-12-29,09:50:23.000,364,11073518,11965,0,1735465822,13001.442343669994,70.38760691999778,53416.94242680001 2024-12-29,09:50:24.000,364,11073518,11605,0,1735465823,13001.442343669994,70.31711562000419,53416.87954272 2024-12-29,09:50:25.000,364,11073523,11685,0,1735465824,13001.45581629,70.21137866999925,53416.86556848001 2024-12-29,09:50:26.000,364,11073581,11685,0,1735465825,13001.47602522,70.13383823999902,53416.81665864 2024-12-29,09:50:27.000,364,11073560,11845,0,1735465826,13001.482761529995,70.01400303000264,53416.84460712001 2024-12-29,09:50:28.000,364,11073579,11845,0,1735465827,13001.442343669994,69.96465911999985,53416.7677488 2024-12-29,09:50:29.000,364,11073515,11485,0,1735465828,13001.462552599995,69.8730204300009,53416.79569728001 2024-12-29,09:50:30.000,364,11073544,11485,0,1735465829,13001.38845318999,69.76728348000324,53416.7677488 2024-12-29,09:50:31.000,364,11073499,11645,0,1735465830,13001.32782639999,69.69679218000238,53416.732813200004 2024-12-29,09:50:32.000,364,11073523,11485,0,1735465831,13001.246990679989,69.64039914000023,53416.71185184 2024-12-29,09:50:33.000,364,11073575,11445,0,1735465832,13001.145946029988,69.59810436000407,53416.704864720006 2024-12-29,09:50:34.000,364,11073580,11485,0,1735465833,13001.139209719993,69.54876045000128,53416.64896776 2024-12-29,09:50:35.000,364,11073551,11525,0,1735465834,13001.044901380003,69.51351480000449,53416.53018672001 2024-12-29,09:50:36.000,364,11073542,11765,0,1735465835,13000.910175179997,69.45007263000298,53416.55114808 2024-12-29,09:50:37.000,364,11073566,11405,0,1735465836,13000.809130529997,69.4148269799989,53416.54416096 2024-12-29,09:50:38.000,364,11073573,11685,0,1735465837,13000.721558500001,69.35138481000467,53416.44634128 2024-12-29,09:50:39.000,364,11073515,11565,0,1735465838,13000.586832299996,69.32318828999996,53416.467302640005 2024-12-29,09:50:40.000,364,11073551,11685,0,1735465839,13000.45210609999,69.25974611999845,53416.3834572 2024-12-29,09:50:41.000,364,11073575,11565,0,1735465840,13000.37800669,69.19630395000422,53416.28563752 2024-12-29,09:50:42.000,364,11073552,11765,0,1735465841,13000.25675311,69.19630395000422,53416.22275344001 2024-12-29,09:50:43.000,364,11073549,11485,0,1735465842,13000.20959893999,69.13991091000207,53416.15288224001 2024-12-29,09:50:44.000,364,11073545,11485,0,1735465843,13000.162444769994,69.04827222000313,53416.062049680004 2024-12-29,09:50:45.000,364,11073550,12005,0,1735465844,13000.142235839994,69.04827222000313,53416.0690368 2024-12-29,09:50:46.000,364,11073549,11645,0,1735465845,13000.115290599999,68.9707317900029,53415.98519136001 2024-12-29,09:50:47.000,364,11073631,11765,0,1735465846,13000.095081669999,68.93548613999883,53415.90134592 2024-12-29,09:50:48.000,364,11073545,12085,0,1735465847,13000.088345359989,68.87909310000396,53415.85243608 2024-12-29,09:50:49.000,364,11073574,11685,0,1735465848,13000.068136429989,68.84384744999988,53415.7546164 2024-12-29,09:50:50.000,364,11073565,12005,0,1735465849,13000.061400119994,68.79450354000437,53415.7546164 2024-12-29,09:50:51.000,364,11073529,11605,0,1735465850,13000.054663809999,68.73811050000222,53415.698719440006 2024-12-29,09:50:52.000,364,11073576,11565,0,1735465851,13000.061400119994,68.65352094000264,53415.66378384 2024-12-29,09:50:53.000,364,11073550,12085,0,1735465852,13000.034454879999,68.57598051000241,53415.53801568 2024-12-29,09:50:54.000,364,11073545,11605,0,1735465853,13000.000773329994,68.5125383400009,53415.4751316 2024-12-29,09:50:55.000,364,11073544,11325,0,1735465854,13000.020982259994,68.48434182000346,53415.440196 2024-12-29,09:50:56.000,364,11073540,11525,0,1735465855,12999.987300709989,68.4138505200026,53415.412247520006 2024-12-29,09:50:57.000,364,11073560,11405,0,1735465856,12999.973828089998,68.30811356999766,53415.363337680006 2024-12-29,09:50:58.000,364,11073564,11245,0,1735465857,13000.027718569989,68.27286792000086,53415.32141496 2024-12-29,09:50:59.000,364,11073563,11685,0,1735465858,13000.027718569989,68.21647487999871,53415.3004536 2024-12-29,09:51:00.000,364,11073600,11245,0,1735465859,13000.047927499989,68.10368880000169,53415.18865968001 2024-12-29,09:51:01.000,364,11073572,11485,0,1735465860,13000.068136429989,67.96975532999932,53415.18167256 2024-12-29,09:51:02.000,364,11073557,11325,0,1735465861,13000.068136429989,67.86401838000165,53415.08385288 2024-12-29,09:51:03.000,364,11073577,11405,0,1735465862,13000.081609049994,67.744183169998,53415.02096880001 2024-12-29,09:51:04.000,364,11073635,11685,0,1735465863,13000.061400119994,67.66664273999777,53415.04193016 2024-12-29,09:51:05.000,364,11073602,11165,0,1735465864,13000.101817979994,67.61729883000226,53415.04193016 2024-12-29,09:51:06.000,364,11073552,11565,0,1735465865,13000.068136429989,67.51156188000459,53414.97904608001 2024-12-29,09:51:07.000,364,11073541,11565,0,1735465866,13000.068136429989,67.45516884000244,53414.94411048 2024-12-29,09:51:08.000,364,11073585,11485,0,1735465867,13000.041191189994,67.44811971000308,53414.92314912 2024-12-29,09:51:09.000,364,11073592,11605,0,1735465868,13000.027718569989,67.37057928000286,53414.92314912 2024-12-29,09:51:10.000,364,11073556,11605,0,1735465869,12999.953619159998,67.34238275999815,53414.860265040006 2024-12-29,09:51:11.000,364,11073530,11645,0,1735465870,12999.892992369998,67.27894059000391,53414.85327792001 2024-12-29,09:51:12.000,364,11073568,12045,0,1735465871,12999.866047129988,67.22959668000112,53414.7764196 2024-12-29,09:51:13.000,364,11073597,11805,0,1735465872,12999.879519749993,67.18025276999833,53414.790393840005 2024-12-29,09:51:14.000,364,11073530,11765,0,1735465873,12999.812156649998,67.1168106000041,53414.74847112 2024-12-29,09:51:15.000,364,11073575,11645,0,1735465874,12999.791947719998,67.1168106000041,53414.68558704001 2024-12-29,09:51:16.000,364,11073586,11725,0,1735465875,12999.778475099993,67.06041756000195,53414.66462568001 2024-12-29,09:51:17.000,364,11073577,11805,0,1735465876,12999.684166760002,67.06041756000195,53414.61571584001 2024-12-29,09:51:18.000,364,11073546,11445,0,1735465877,12999.663957830002,67.03927017000387,53414.552831760004 2024-12-29,09:51:19.000,364,11073592,11805,0,1735465878,12999.603331040002,67.03927017000387,53414.54584464001 2024-12-29,09:51:20.000,364,11073614,11885,0,1735465879,12999.589858419997,67.04631930000323,53414.55981888 2024-12-29,09:51:21.000,364,11073613,11565,0,1735465880,12999.562913180001,67.04631930000323,53414.455012080005 2024-12-29,09:51:22.000,364,11073540,11565,0,1735465881,12999.556176869992,67.01812277999852,53414.4619992 2024-12-29,09:51:23.000,364,11073553,11485,0,1735465882,12999.576385799992,66.99697539000044,53414.41308936 2024-12-29,09:51:24.000,364,11073558,11485,0,1735465883,12999.596594729992,66.98992626000108,53414.406102240006 2024-12-29,09:51:25.000,364,11073569,11885,0,1735465884,12999.623539970002,66.95468061000429,53414.37116664 2024-12-29,09:51:26.000,364,11073583,11605,0,1735465885,12999.657221519992,66.98992626000108,53414.30828256001 2024-12-29,09:51:27.000,364,11073571,11445,0,1735465886,12999.670694139997,66.92648408999958,53414.287321200005 2024-12-29,09:51:28.000,364,11073529,11405,0,1735465887,12999.765002480002,66.92648408999958,53414.25937272001 2024-12-29,09:51:29.000,364,11073597,11285,0,1735465888,12999.785211410002,66.92648408999958,53414.29430832 2024-12-29,09:51:30.000,364,11073561,11685,0,1735465889,12999.839101889993,66.94763147999765,53414.18251440001 2024-12-29,09:51:31.000,364,11073549,11445,0,1735465890,12999.886256059988,66.93353321999894,53414.1475788 2024-12-29,09:51:32.000,364,11073540,11405,0,1735465891,12999.946882849988,66.92648408999958,53414.19648864 2024-12-29,09:51:33.000,364,11073568,11525,0,1735465892,13000.007509639989,66.968778870003,53414.18251440001 2024-12-29,09:51:34.000,364,11073558,11765,0,1735465893,12999.987300709989,67.01812277999852,53414.168540160004 2024-12-29,09:51:35.000,364,11073537,11605,0,1735465894,13000.007509639989,67.03927017000387,53414.12661744 2024-12-29,09:51:36.000,364,11073553,11605,0,1735465895,12999.967091779989,67.06746669000131,53414.12661744 2024-12-29,09:51:37.000,364,11073536,11565,0,1735465896,12999.919937609993,67.13090886000282,53414.15456592 2024-12-29,09:51:38.000,364,11073526,11885,0,1735465897,12999.919937609993,67.1520562500009,53414.070720480006 2024-12-29,09:51:39.000,364,11073532,11925,0,1735465898,12999.926673919988,67.19435103000433,53414.14059168001 2024-12-29,09:51:40.000,364,11073547,11405,0,1735465899,12999.940146539993,67.2154984200024,53414.1475788 2024-12-29,09:51:41.000,364,11073536,11885,0,1735465900,12999.940146539993,67.18025276999833,53414.119630320005 2024-12-29,09:51:42.000,364,11073534,11805,0,1735465901,12999.967091779989,67.27894059000391,53414.070720480006 2024-12-29,09:51:43.000,364,11073542,11725,0,1735465902,13000.000773329994,67.26484232999792,53414.06373336001 2024-12-29,09:51:44.000,364,11073543,11325,0,1735465903,13000.034454879999,67.30008798000199,53414.070720480006 2024-12-29,09:51:45.000,364,11073505,11725,0,1735465904,13000.074872739999,67.31418624000071,53414.03578488 2024-12-29,09:51:46.000,364,11073539,11605,0,1735465905,13000.122026909994,67.34943189000478,53414.01482352001 2024-12-29,09:51:47.000,364,11073519,11405,0,1735465906,13000.14897214999,67.33533362999879,53413.97988792 2024-12-29,09:51:48.000,364,11073532,11485,0,1735465907,13000.243280489995,67.32828449999943,53414.01482352001 2024-12-29,09:51:49.000,364,11073540,11685,0,1735465908,13000.33085251999,67.34943189000478,53414.01482352001 2024-12-29,09:51:50.000,364,11073549,11445,0,1735465909,13000.43189716999,67.32828449999943,53414.021810640006 2024-12-29,09:51:51.000,364,11073541,11565,0,1735465910,13000.53967813,67.31418624000071,53414.02879776 2024-12-29,09:51:52.000,364,11073570,11565,0,1735465911,13000.60030492,67.32123537000007,53414.01482352001 2024-12-29,09:51:53.000,364,11073523,11365,0,1735465912,13000.681140640001,67.38467754000158,53414.01482352001 2024-12-29,09:51:54.000,364,11073509,11525,0,1735465913,13000.788921599997,67.39172667000093,53414.0078364 2024-12-29,09:51:55.000,364,11073576,11365,0,1735465914,13000.849548389997,67.44107058000372,53414.08469472 2024-12-29,09:51:56.000,364,11073520,11365,0,1735465915,13000.957329349993,67.4622179700018,53414.03578488 2024-12-29,09:51:57.000,364,11073572,11485,0,1735465916,13001.044901380003,67.49041448999924,53413.99386216001 2024-12-29,09:51:58.000,364,11073540,11605,0,1735465917,13001.193100199998,67.56795491999947,53414.01482352001 2024-12-29,09:51:59.000,364,11073543,11285,0,1735465918,13001.246990679989,67.61729883000226,53414.070720480006 2024-12-29,09:52:00.000,364,11073537,11485,0,1735465919,13001.354771639999,67.68074100000376,53414.0777076 2024-12-29,09:52:01.000,364,11073543,11445,0,1735465920,13001.502970459995,67.77237969000271,53414.03578488 2024-12-29,09:52:02.000,364,11073533,11405,0,1735465921,13001.63769666,67.82172359999822,53414.09168184001 2024-12-29,09:52:03.000,364,11073489,11565,0,1735465922,13001.7993681,67.87811664000037,53414.13360456 2024-12-29,09:52:04.000,364,11073560,11765,0,1735465923,13001.967775849997,67.90631315999781,53414.16155304001 2024-12-29,09:52:05.000,364,11073530,11685,0,1735465924,13002.136183599992,67.92746055000316,53414.17552728 2024-12-29,09:52:06.000,364,11073549,11405,0,1735465925,13002.324800279988,67.92746055000316,53414.24539848 2024-12-29,09:52:07.000,364,11073532,11925,0,1735465926,13002.540362199994,67.89221489999909,53414.217450000004 2024-12-29,09:52:08.000,364,11073549,11805,0,1735465927,13002.66835208999,67.87106751000101,53414.28033408001 2024-12-29,09:52:09.000,364,11073550,11685,0,1735465928,13002.87044138999,67.77942882000207,53414.27334696 2024-12-29,09:52:10.000,364,11073487,11485,0,1735465929,13003.072530689991,67.71598665000056,53414.3222568 2024-12-29,09:52:11.000,364,11073505,11845,0,1735465930,13003.288092609997,67.65959360999841,53414.41308936 2024-12-29,09:52:12.000,364,11073569,11845,0,1735465931,13003.449764049998,67.62434796000161,53414.406102240006 2024-12-29,09:52:13.000,364,11073545,11645,0,1735465932,13003.631644419998,67.52566014000331,53414.46898632 2024-12-29,09:52:14.000,364,11073492,11485,0,1735465933,13003.84720633999,67.49041448999924,53414.49693480001 2024-12-29,09:52:15.000,364,11073527,11925,0,1735465934,13003.981932539995,67.40582492999965,53414.51789616001 2024-12-29,09:52:16.000,364,11073506,11605,0,1735465935,13004.103186119995,67.34943189000478,53414.60872872 2024-12-29,09:52:17.000,364,11073510,11765,0,1735465936,13004.278330180001,67.31418624000071,53414.671612800004 2024-12-29,09:52:18.000,364,11073560,12005,0,1735465937,13004.392847449992,67.26484232999792,53414.69956128 2024-12-29,09:52:19.000,364,11073509,11645,0,1735465938,13004.574727819992,67.22959668000112,53414.7764196 2024-12-29,09:52:20.000,364,11073497,11605,0,1735465939,13004.763344499988,67.18730189999769,53414.86725216 2024-12-29,09:52:21.000,364,11073525,11605,0,1735465940,13004.898070699994,67.16615450999961,53414.860265040006 2024-12-29,09:52:22.000,364,11073564,11685,0,1735465941,13005.04626951999,67.13090886000282,53414.97205896 2024-12-29,09:52:23.000,364,11073524,11485,0,1735465942,13005.17425941,67.16615450999961,53415.01398168 2024-12-29,09:52:24.000,364,11073501,11565,0,1735465943,13005.26856774999,67.16615450999961,53415.11180136 2024-12-29,09:52:25.000,364,11073539,11525,0,1735465944,13005.38982132999,67.18730189999769,53415.14673696001 2024-12-29,09:52:26.000,364,11073495,11605,0,1735465945,13005.531283839991,67.18025276999833,53415.195646800006 2024-12-29,09:52:27.000,364,11073603,11565,0,1735465946,13005.598646940001,67.20140016000369,53415.25853088 2024-12-29,09:52:28.000,364,11073563,11245,0,1735465947,13005.726636829997,67.22254755000176,53415.32141496 2024-12-29,09:52:29.000,364,11073537,11605,0,1735465948,13005.820945170002,67.20140016000369,53415.41923464 2024-12-29,09:52:30.000,364,11073535,11685,0,1735465949,13005.928726129998,67.17320363999897,53415.51705432 2024-12-29,09:52:31.000,364,11073555,11565,0,1735465950,13006.009561849998,67.20844929000305,53415.58692552 2024-12-29,09:52:32.000,364,11073530,11645,0,1735465951,13006.076924949994,67.20140016000369,53415.62186112001 2024-12-29,09:52:33.000,364,11073560,11885,0,1735465952,13006.151024359999,67.15910538000026,53415.677758080004 2024-12-29,09:52:34.000,364,11073582,11885,0,1735465953,13006.218387459994,67.20844929000305,53415.70570656 2024-12-29,09:52:35.000,364,11073581,11965,0,1735465954,13006.26554162999,67.22254755000176,53415.78955200001 2024-12-29,09:52:36.000,364,11073593,11765,0,1735465955,13006.32616841999,67.19435103000433,53415.845448960004 2024-12-29,09:52:37.000,364,11073552,11605,0,1735465956,13006.36658627999,67.20844929000305,53415.81750048001 2024-12-29,09:52:38.000,364,11073511,11645,0,1735465957,13006.39353152,67.20140016000369,53415.90833304001 2024-12-29,09:52:39.000,364,11073525,11645,0,1735465958,13006.36658627999,67.22959668000112,53415.894358800004 2024-12-29,09:52:40.000,364,11073544,11405,0,1735465959,13006.38679520999,67.19435103000433,53415.9991656 2024-12-29,09:52:41.000,364,11073591,11805,0,1735465960,13006.41374045,67.18025276999833,53416.02711408001 2024-12-29,09:52:42.000,364,11073582,11405,0,1735465961,13006.420476759995,67.19435103000433,53416.04108832 2024-12-29,09:52:43.000,364,11073519,11525,0,1735465962,13006.440685689995,67.16615450999961,53416.0690368 2024-12-29,09:52:44.000,364,11073514,11685,0,1735465963,13006.44742199999,67.14500712000154,53416.04108832 2024-12-29,09:52:45.000,364,11073511,11485,0,1735465964,13006.44742199999,67.1168106000041,53416.05506256001 2024-12-29,09:52:46.000,364,11073555,11565,0,1735465965,13006.481103549995,67.1168106000041,53416.12493376001 2024-12-29,09:52:47.000,364,11073559,11685,0,1735465966,13006.48783985999,67.1027123399981,53416.17384360001 2024-12-29,09:52:48.000,364,11073520,11645,0,1735465967,13006.55520296,67.06041756000195,53416.131920880005 2024-12-29,09:52:49.000,364,11073516,11445,0,1735465968,13006.54846664999,67.03222104000452,53416.16685648 2024-12-29,09:52:50.000,364,11073513,11405,0,1735465969,13006.602357129996,66.98992626000108,53416.2087792 2024-12-29,09:52:51.000,364,11073553,11565,0,1735465970,13006.69666547,66.99697539000044,53416.24371480001 2024-12-29,09:52:52.000,364,11073534,11765,0,1735465971,13006.743819639996,66.94763147999765,53416.27166328001 2024-12-29,09:52:53.000,364,11073546,11565,0,1735465972,13006.851600599992,66.9053367000015,53416.23672768 2024-12-29,09:52:54.000,364,11073564,11645,0,1735465973,13006.945908939997,66.86304191999807,53416.24371480001 2024-12-29,09:52:55.000,364,11073510,11445,0,1735465974,13007.073898829993,66.79255062000448,53416.32057312001 2024-12-29,09:52:56.000,364,11073554,11605,0,1735465975,13007.181679789988,66.74320671000169,53416.29262464001 2024-12-29,09:52:57.000,364,11073530,11645,0,1735465976,13007.309669679998,66.72205932000361,53416.32756024 2024-12-29,09:52:58.000,364,11073557,11685,0,1735465977,13007.363560159989,66.66566628000146,53416.36249584001 2024-12-29,09:52:59.000,364,11073539,11605,0,1735465978,13007.44439587999,66.63042063000466,53416.42537992 2024-12-29,09:53:00.000,364,11073493,11925,0,1735465979,13007.52523159999,66.56697846000316,53416.418392800006 2024-12-29,09:53:01.000,364,11073514,11405,0,1735465980,13007.61280363,66.53173280999908,53416.467302640005 2024-12-29,09:53:02.000,364,11073548,11485,0,1735465981,13007.700375659995,66.50353629000165,53416.43935416001 2024-12-29,09:53:03.000,364,11073539,11605,0,1735465982,13007.71384828,66.4471432499995,53416.46031552001 2024-12-29,09:53:04.000,364,11073489,11685,0,1735465983,13007.78794768999,66.43304499000078,53416.537173840006 2024-12-29,09:53:05.000,364,11073547,11725,0,1735465984,13007.81489293,66.42599586000142,53416.48127688 2024-12-29,09:53:06.000,364,11073518,11645,0,1735465985,13007.87551972,66.36960281999927,53416.5930708 2024-12-29,09:53:07.000,364,11073522,11605,0,1735465986,13007.882256029996,66.4118976000027,53416.64896776 2024-12-29,09:53:08.000,364,11073558,11565,0,1735465987,13007.87551972,66.37665194999863,53416.64198064 2024-12-29,09:53:09.000,364,11073563,11925,0,1735465988,13007.936146510001,66.4118976000027,53416.61403216 2024-12-29,09:53:10.000,364,11073499,11485,0,1735465989,13007.902464959996,66.47533977000421,53416.64198064 2024-12-29,09:53:11.000,364,11073525,11485,0,1735465990,13007.888992339991,66.4471432499995,53416.732813200004 2024-12-29,09:53:12.000,364,11073547,11565,0,1735465991,13007.868783409991,66.49648716000229,53416.71883896 2024-12-29,09:53:13.000,364,11073556,11885,0,1735465992,13007.821629239996,66.48238890000357,53416.72582608001 2024-12-29,09:53:14.000,364,11073550,11645,0,1735465993,13007.801420309996,66.55288020000444,53416.71185184 2024-12-29,09:53:15.000,364,11073551,11685,0,1735465994,13007.801420309996,66.56697846000316,53416.71185184 2024-12-29,09:53:16.000,364,11073589,11445,0,1735465995,13007.740793519995,66.66566628000146,53416.7677488 2024-12-29,09:53:17.000,364,11073545,11485,0,1735465996,13007.74752982999,66.72205932000361,53416.72582608001 2024-12-29,09:53:18.000,364,11073542,11685,0,1735465997,13007.72732089999,66.84189452999999,53416.76076168 2024-12-29,09:53:19.000,364,11073570,11405,0,1735465998,13007.75426614,66.87714018000406,53416.78871016 2024-12-29,09:53:20.000,364,11073536,11565,0,1735465999,13007.740793519995,66.9405823499983,53416.78172304 2024-12-29,09:53:21.000,364,11073548,11645,0,1735466000,13007.73405721,66.97582800000237,53416.83063288 2024-12-29,09:53:22.000,364,11073507,11725,0,1735466001,13007.74752982999,67.05336843000259,53416.83063288 2024-12-29,09:53:23.000,364,11073560,11525,0,1735466002,13007.700375659995,67.1027123399981,53416.82364576001 2024-12-29,09:53:24.000,364,11073536,11925,0,1735466003,13007.659957799995,67.1520562500009,53416.81665864 2024-12-29,09:53:25.000,364,11073557,11965,0,1735466004,13007.60606731999,67.25779319999856,53416.851594240004 2024-12-29,09:53:26.000,364,11073563,11685,0,1735466005,13007.56564945999,67.35648102000414,53416.83063288 2024-12-29,09:53:27.000,364,11073572,11605,0,1735466006,13007.55217684,67.40582492999965,53416.82364576001 2024-12-29,09:53:28.000,364,11073528,11485,0,1735466007,13007.54544052999,67.50451274999796,53416.82364576001 2024-12-29,09:53:29.000,364,11073578,11405,0,1735466008,13007.49155005,67.55385666000075,53416.872555600006 2024-12-29,09:53:30.000,364,11073537,11725,0,1735466009,13007.498286359994,67.68074100000376,53416.82364576001 2024-12-29,09:53:31.000,364,11073503,11685,0,1735466010,13007.53196791,67.7089375200012,53416.82364576001 2024-12-29,09:53:32.000,364,11073567,11525,0,1735466011,13007.50502266999,67.82877273000486,53416.851594240004 2024-12-29,09:53:33.000,364,11073555,11725,0,1735466012,13007.498286359994,67.93450968000252,53416.851594240004 2024-12-29,09:53:34.000,364,11073527,11405,0,1735466013,13007.51175898,67.99090272000467,53416.82364576001 2024-12-29,09:53:35.000,364,11073534,11405,0,1735466014,13007.53196791,68.0684431500049,53416.851594240004 2024-12-29,09:53:36.000,364,11073565,11725,0,1735466015,13007.52523159999,68.1671309700032,53416.80967152 2024-12-29,09:53:37.000,364,11073569,11525,0,1735466016,13007.55217684,68.21647487999871,53416.85858136 2024-12-29,09:53:38.000,364,11073552,11765,0,1735466017,13007.57238577,68.32926096000301,53416.82364576001 2024-12-29,09:53:39.000,364,11073531,11405,0,1735466018,13007.619539939995,68.39975226000388,53416.84460712001 2024-12-29,09:53:40.000,364,11073545,11485,0,1735466019,13007.659957799995,68.43499791000067,53416.82364576001 2024-12-29,09:53:41.000,364,11073508,11765,0,1735466020,13007.71384828,68.51958747000026,53416.83762 2024-12-29,09:53:42.000,364,11073503,11325,0,1735466021,13007.74752982999,68.6112261599992,53416.82364576001 2024-12-29,09:53:43.000,364,11073554,11765,0,1735466022,13007.801420309996,68.69581571999879,53416.81665864 2024-12-29,09:53:44.000,364,11073511,11485,0,1735466023,13007.841838169996,68.78745440999774,53416.84460712001 2024-12-29,09:53:45.000,364,11073567,11565,0,1735466024,13007.89572865,68.9072896200014,53416.92845256 2024-12-29,09:53:46.000,364,11073589,11685,0,1735466025,13007.936146510001,68.98483005000162,53416.85858136 2024-12-29,09:53:47.000,364,11073590,11645,0,1735466026,13007.942882819996,69.06237048000185,53416.87954272 2024-12-29,09:53:48.000,364,11073571,11525,0,1735466027,13007.963091749996,69.12581265000335,53416.872555600006 2024-12-29,09:53:49.000,364,11073586,11965,0,1735466028,13008.030454849992,69.23154960000102,53416.89351696001 2024-12-29,09:53:50.000,364,11073584,11565,0,1735466029,13008.064136399997,69.30909003000124,53416.900504080004 2024-12-29,09:53:51.000,364,11073555,11485,0,1735466030,13008.151708429992,69.37253220000275,53416.92845256 2024-12-29,09:53:52.000,364,11073530,11605,0,1735466031,13008.219071530002,69.43597437000426,53416.921465440006 2024-12-29,09:53:53.000,364,11073566,11685,0,1735466032,13008.326852489998,69.49236740999913,53416.96338816001 2024-12-29,09:53:54.000,364,11073559,11925,0,1735466033,13008.320116180003,69.49941653999849,53416.970375280005 2024-12-29,09:53:55.000,364,11073489,11685,0,1735466034,13008.427897139998,69.54171132000192,53417.00531088 2024-12-29,09:53:56.000,364,11073540,11685,0,1735466035,13008.454842379993,69.52056393000385,53416.9773624 2024-12-29,09:53:57.000,364,11073565,11925,0,1735466036,13008.508732859998,69.5276130600032,53416.99832376 2024-12-29,09:53:58.000,364,11073550,11605,0,1735466037,13008.60304119999,69.52056393000385,53417.02627224 2024-12-29,09:53:59.000,364,11073576,11605,0,1735466038,13008.697349539994,69.50646566999785,53417.089156320006 2024-12-29,09:54:00.000,364,11073512,11605,0,1735466039,13008.798394189995,69.49236740999913,53417.11011768001 2024-12-29,09:54:01.000,364,11073533,11565,0,1735466040,13008.919647769995,69.4148269799989,53417.12409192 2024-12-29,09:54:02.000,364,11073592,11605,0,1735466041,13009.067846589991,69.36548307000339,53417.10313056 2024-12-29,09:54:03.000,364,11073541,11765,0,1735466042,13009.162154929996,69.30204090000188,53417.07518208 2024-12-29,09:54:04.000,364,11073552,11445,0,1735466043,13009.290144819992,69.30204090000188,53417.1520404 2024-12-29,09:54:05.000,364,11073550,11645,0,1735466044,13009.310353749992,69.24564785999974,53417.1520404 2024-12-29,09:54:06.000,364,11073548,11805,0,1735466045,13009.411398399992,69.2174513400023,53417.19396312 2024-12-29,09:54:07.000,364,11073533,11565,0,1735466046,13009.478761500002,69.21040221000294,53417.16601464 2024-12-29,09:54:08.000,364,11073573,11565,0,1735466047,13009.552860909993,69.18220568999823,53417.24986008001 2024-12-29,09:54:09.000,364,11073593,11645,0,1735466048,13009.586542459998,69.14696004000143,53417.27780856001 2024-12-29,09:54:10.000,364,11073575,11485,0,1735466049,13009.606751389998,69.13991091000207,53417.27780856001 2024-12-29,09:54:11.000,364,11073596,11325,0,1735466050,13009.600015079988,69.15400917000079,53417.27780856001 2024-12-29,09:54:12.000,364,11073565,11485,0,1735466051,13009.613487699993,69.09056699999928,53417.2917828 2024-12-29,09:54:13.000,364,11073539,11445,0,1735466052,13009.647169249998,69.07646874000056,53417.34069264 2024-12-29,09:54:14.000,364,11073565,11845,0,1735466053,13009.680850799989,69.08351786999992,53417.32671840001 2024-12-29,09:54:15.000,364,11073571,11965,0,1735466054,13009.728004969998,69.07646874000056,53417.29876992001 2024-12-29,09:54:16.000,364,11073565,11645,0,1735466055,13009.768422829999,69.04827222000313,53417.32671840001 2024-12-29,09:54:17.000,364,11073537,11685,0,1735466056,13009.802104379989,69.06237048000185,53417.34767976001 2024-12-29,09:54:18.000,364,11073578,11685,0,1735466057,13009.835785929994,69.11171439000464,53417.34069264 2024-12-29,09:54:19.000,364,11073630,11685,0,1735466058,13009.936830579994,69.08351786999992,53417.354666880005 2024-12-29,09:54:20.000,364,11073546,11605,0,1735466059,13010.00419367999,69.104665259998,53417.36864112001 2024-12-29,09:54:21.000,364,11073567,11765,0,1735466060,13010.04461153999,69.12581265000335,53417.354666880005 2024-12-29,09:54:22.000,364,11073600,11445,0,1735466061,13010.08502939999,69.17515655999887,53417.38261536 2024-12-29,09:54:23.000,364,11073549,11725,0,1735466062,13010.12544725999,69.18220568999823,53417.354666880005 2024-12-29,09:54:24.000,364,11073560,11565,0,1735466063,13010.11197464,69.19630395000422,53417.375628240006 2024-12-29,09:54:25.000,364,11073595,11405,0,1735466064,13010.18607404999,69.15400917000079,53417.38960248 2024-12-29,09:54:26.000,364,11073617,11445,0,1735466065,13010.23322822,69.13991091000207,53417.38960248 2024-12-29,09:54:27.000,364,11073565,11725,0,1735466066,13010.239964529996,69.13286178000271,53417.39658960001 2024-12-29,09:54:28.000,364,11073547,11725,0,1735466067,13010.25343715,69.118763520004,53417.403576720004 2024-12-29,09:54:29.000,364,11073594,11645,0,1735466068,13010.320800249996,69.05532135000249,53417.4315252 2024-12-29,09:54:30.000,364,11073551,11845,0,1735466069,13010.347745489991,69.05532135000249,53417.45248656 2024-12-29,09:54:31.000,364,11073522,11605,0,1735466070,13010.435317520001,68.99187918000098,53417.36864112001 2024-12-29,09:54:32.000,364,11073536,11685,0,1735466071,13010.455526450001,68.9707317900029,53417.36864112001 2024-12-29,09:54:33.000,364,11073560,11885,0,1735466072,13010.516153240002,68.95663353000418,53417.38261536 2024-12-29,09:54:34.000,364,11073593,11925,0,1735466073,13010.603725269997,68.91433875000075,53417.375628240006 2024-12-29,09:54:35.000,364,11073561,11765,0,1735466074,13010.657615750002,68.9072896200014,53417.39658960001 2024-12-29,09:54:36.000,364,11073552,11405,0,1735466075,13010.738451470002,68.8579457099986,53417.375628240006 2024-12-29,09:54:37.000,364,11073573,11445,0,1735466076,13010.819287189988,68.80860180000309,53417.38261536 2024-12-29,09:54:38.000,364,11073532,11805,0,1735466077,13010.819287189988,68.75220876000094,53417.361654 2024-12-29,09:54:39.000,364,11073541,11565,0,1735466078,13010.866441359998,68.69581571999879,53417.375628240006 2024-12-29,09:54:40.000,364,11073551,11685,0,1735466079,13010.920331839989,68.64647181000328,53417.361654 2024-12-29,09:54:41.000,364,11073562,11485,0,1735466080,13010.906859219998,68.57598051000241,53417.34069264 2024-12-29,09:54:42.000,364,11073539,11525,0,1735466081,13010.900122909989,68.52663659999962,53417.32671840001 2024-12-29,09:54:43.000,364,11073534,11565,0,1735466082,13010.947277079998,68.5125383400009,53417.34069264 2024-12-29,09:54:44.000,364,11073490,11725,0,1735466083,13010.987694939999,68.45614529999875,53417.36864112001 2024-12-29,09:54:45.000,364,11073596,11525,0,1735466084,13010.960749699989,68.35040835000109,53417.34767976001 2024-12-29,09:54:46.000,364,11073552,11325,0,1735466085,13010.927068149998,68.30811356999766,53417.38960248 2024-12-29,09:54:47.000,364,11073577,11525,0,1735466086,13010.933804459994,68.23057314000471,53417.361654 2024-12-29,09:54:48.000,364,11073560,11485,0,1735466087,13010.933804459994,68.16008184000384,53417.36864112001 2024-12-29,09:54:49.000,364,11073593,11685,0,1735466088,13010.920331839989,68.11073793000105,53417.34069264 2024-12-29,09:54:50.000,364,11073521,11925,0,1735466089,13010.846232429998,68.0684431500049,53417.305757040005 2024-12-29,09:54:51.000,364,11073517,11485,0,1735466090,13010.866441359998,67.99795185000403,53417.34069264 2024-12-29,09:54:52.000,364,11073564,11805,0,1735466091,13010.832759809993,67.92746055000316,53417.33370552 2024-12-29,09:54:53.000,364,11073565,11685,0,1735466092,13010.778869330003,67.89221489999909,53417.27082144 2024-12-29,09:54:54.000,364,11073546,11525,0,1735466093,13010.698033610002,67.87811664000037,53417.28479568 2024-12-29,09:54:55.000,364,11073518,11325,0,1735466094,13010.657615750002,67.81467446999886,53417.235885840004 2024-12-29,09:54:56.000,364,11073571,11485,0,1735466095,13010.576780030002,67.77237969000271,53417.22889872001 2024-12-29,09:54:57.000,364,11073550,11685,0,1735466096,13010.495944310002,67.66664273999777,53417.207937360006 2024-12-29,09:54:58.000,364,11073558,12005,0,1735466097,13010.468999069992,67.61729883000226,53417.186976000005 2024-12-29,09:54:59.000,364,11073575,11805,0,1735466098,13010.455526450001,67.57500404999882,53417.1171048 2024-12-29,09:55:00.000,364,11073562,11485,0,1735466099,13010.354481800001,67.53270927000267,53417.08216920001 2024-12-29,09:55:01.000,364,11073533,11525,0,1735466100,13010.320800249996,67.44811971000308,53417.03325936001 2024-12-29,09:55:02.000,364,11073548,11605,0,1735466101,13010.287118699991,67.3987758000003,53416.9773624 2024-12-29,09:55:03.000,364,11073537,11645,0,1735466102,13010.219755599996,67.30008798000199,53416.99832376 2024-12-29,09:55:04.000,364,11073585,11685,0,1735466103,13010.13218357,67.22254755000176,53416.96338816001 2024-12-29,09:55:05.000,364,11073540,11525,0,1735466104,13010.09176571,67.20844929000305,53416.86556848001 2024-12-29,09:55:06.000,364,11073484,11445,0,1735466105,13009.96377581999,67.10976147000474,53416.83063288 2024-12-29,09:55:07.000,364,11073515,11605,0,1735466106,13009.876203789994,67.03222104000452,53416.74678744001 2024-12-29,09:55:08.000,364,11073544,11365,0,1735466107,13009.788631759999,66.95468061000429,53416.69787760001 2024-12-29,09:55:09.000,364,11073497,11605,0,1735466108,13009.687587109998,66.89828757000214,53416.64198064 2024-12-29,09:55:10.000,364,11073543,11405,0,1735466109,13009.573069839993,66.83484540000063,53416.64896776 2024-12-29,09:55:11.000,364,11073504,11325,0,1735466110,13009.445079949997,66.78550148999784,53416.537173840006 2024-12-29,09:55:12.000,364,11073501,11445,0,1735466111,13009.317090060002,66.72910845000297,53416.49525112 2024-12-29,09:55:13.000,364,11073563,11565,0,1735466112,13009.222781719996,66.67976454000018,53416.43236704 2024-12-29,09:55:14.000,364,11073508,11925,0,1735466113,13009.101528139996,66.63746976000402,53416.35550872 2024-12-29,09:55:15.000,364,11073516,11965,0,1735466114,13009.000483489996,66.58812585000123,53416.299611760005 2024-12-29,09:55:16.000,364,11073510,11565,0,1735466115,13008.879229909995,66.49648716000229,53416.22275344001 2024-12-29,09:55:17.000,364,11073513,11445,0,1735466116,13008.80513049999,66.44009412000014,53416.14589512 2024-12-29,09:55:18.000,364,11073492,11765,0,1735466117,13008.670404299999,66.3484554300012,53416.11095952 2024-12-29,09:55:19.000,364,11073496,11685,0,1735466118,13008.596304889994,66.26386587000161,53416.04108832 2024-12-29,09:55:20.000,364,11073479,11165,0,1735466119,13008.508732859998,66.20747282999946,53415.97820424 2024-12-29,09:55:21.000,364,11073509,11525,0,1735466120,13008.454842379993,66.12993239999923,53415.92230728 2024-12-29,09:55:22.000,364,11073505,11445,0,1735466121,13008.374006659993,66.07353936000436,53415.796539120005 2024-12-29,09:55:23.000,364,11073541,11765,0,1735466122,13008.313379869993,66.0030480600035,53415.70570656 2024-12-29,09:55:24.000,364,11073538,11445,0,1735466123,13008.232544149992,65.98894980000478,53415.64980960001 2024-12-29,09:55:25.000,364,11073551,11365,0,1735466124,13008.198862600002,65.96075328000006,53415.579938400006 2024-12-29,09:55:26.000,364,11073533,11405,0,1735466125,13008.158444740002,65.91845850000391,53415.558977040004 2024-12-29,09:55:27.000,364,11073488,11325,0,1735466126,13008.084345329997,65.89731110999855,53415.48211872001 2024-12-29,09:55:28.000,364,11073529,11725,0,1735466127,13008.077609020002,65.8902619799992,53415.39827328 2024-12-29,09:55:29.000,364,11073538,11925,0,1735466128,13008.030454849992,65.91845850000391,53415.32141496 2024-12-29,09:55:30.000,364,11073526,11565,0,1735466129,13008.016982230001,65.90436023999791,53415.31442784001 2024-12-29,09:55:31.000,364,11073542,11725,0,1735466130,13007.996773300001,65.91140937000455,53415.223595280004 2024-12-29,09:55:32.000,364,11073502,11645,0,1735466131,13008.023718539996,65.9537041500007,53415.16769832001 2024-12-29,09:55:33.000,364,11073500,11365,0,1735466132,13008.030454849992,65.91845850000391,53415.06987864001 2024-12-29,09:55:34.000,364,11073536,11925,0,1735466133,13008.043927469997,65.94665502000134,53415.027955920006 2024-12-29,09:55:35.000,364,11073533,11605,0,1735466134,13008.070872709992,65.91140937000455,53415.006994560004 2024-12-29,09:55:36.000,364,11073489,11285,0,1735466135,13008.057400090001,65.87616372000048,53414.909174880006 2024-12-29,09:55:37.000,364,11073517,11725,0,1735466136,13008.104554259997,65.87616372000048,53414.93013624001 2024-12-29,09:55:38.000,364,11073507,11605,0,1735466137,13008.151708429992,65.84796720000304,53414.87423928 2024-12-29,09:55:39.000,364,11073550,11605,0,1735466138,13008.171917359992,65.86206546000176,53414.76244536001 2024-12-29,09:55:40.000,364,11073570,11725,0,1735466139,13008.232544149992,65.80567241999961,53414.78340672001 2024-12-29,09:55:41.000,364,11073517,11445,0,1735466140,13008.259489390002,65.79157416000089,53414.71353552001 2024-12-29,09:55:42.000,364,11073464,11565,0,1735466141,13008.266225699997,65.77747590000217,53414.68558704001 2024-12-29,09:55:43.000,364,11073518,11565,0,1735466142,13008.266225699997,65.77042677000281,53414.61571584001 2024-12-29,09:55:44.000,364,11073515,11685,0,1735466143,13008.252753079993,65.77747590000217,53414.6017416 2024-12-29,09:55:45.000,364,11073501,11725,0,1735466144,13008.293170939993,65.84091807000368,53414.55981888 2024-12-29,09:55:46.000,364,11073482,11685,0,1735466145,13008.293170939993,65.86206546000176,53414.55981888 2024-12-29,09:55:47.000,364,11073566,11445,0,1735466146,13008.279698320002,65.86911459000112,53414.48296056 2024-12-29,09:55:48.000,364,11073485,11805,0,1735466147,13008.272962009993,65.92550763000327,53414.43405072 2024-12-29,09:55:49.000,364,11073523,11245,0,1735466148,13008.272962009993,65.91845850000391,53414.41308936 2024-12-29,09:55:50.000,364,11073576,11405,0,1735466149,13008.246016769997,65.90436023999791,53414.35020528001 2024-12-29,09:55:51.000,364,11073570,11725,0,1735466150,13008.219071530002,65.8550163300024,53414.34321816 2024-12-29,09:55:52.000,364,11073525,11205,0,1735466151,13008.293170939993,65.86206546000176,53414.35020528001 2024-12-29,09:55:53.000,364,11073508,11685,0,1735466152,13008.286434629998,65.8550163300024,53414.29430832 2024-12-29,09:55:54.000,364,11073488,11925,0,1735466153,13008.252753079993,65.83386894000432,53414.25937272001 2024-12-29,09:55:55.000,364,11073517,11405,0,1735466154,13008.246016769997,65.84796720000304,53414.25937272001 2024-12-29,09:55:56.000,364,11073483,11485,0,1735466155,13008.252753079993,65.84796720000304,53414.29430832 2024-12-29,09:55:57.000,364,11073485,11605,0,1735466156,13008.306643559998,65.78452503000153,53414.19648864 2024-12-29,09:55:58.000,364,11073516,11845,0,1735466157,13008.272962009993,65.86206546000176,53414.17552728 2024-12-29,09:55:59.000,364,11073454,11685,0,1735466158,13008.272962009993,65.86206546000176,53414.12661744 2024-12-29,09:56:00.000,364,11073515,11685,0,1735466159,13008.272962009993,65.93960589000199,53414.11264320001 2024-12-29,09:56:01.000,364,11073497,11445,0,1735466160,13008.299907250002,65.8902619799992,53414.09866896 2024-12-29,09:56:02.000,364,11073511,11525,0,1735466161,13008.326852489998,65.94665502000134,53414.09168184001 2024-12-29,09:56:03.000,364,11073560,11685,0,1735466162,13008.306643559998,65.96780240999942,53414.01482352001 2024-12-29,09:56:04.000,364,11073526,11645,0,1735466163,13008.326852489998,66.02419545000157,53413.95892656 2024-12-29,09:56:05.000,364,11073506,11485,0,1735466164,13008.353797729993,66.04534283999965,53413.97988792 2024-12-29,09:56:06.000,364,11073598,11525,0,1735466165,13008.340325110003,66.08763762000308,53413.868094 2024-12-29,09:56:07.000,364,11073528,11605,0,1735466166,13008.374006659993,66.08763762000308,53413.868094 2024-12-29,09:56:08.000,364,11073523,11685,0,1735466167,13008.421160829988,66.08763762000308,53413.86110688 2024-12-29,09:56:09.000,364,11073507,11485,0,1735466168,13008.448106069998,66.09468675000244,53413.86110688 2024-12-29,09:56:10.000,364,11073628,11445,0,1735466169,13008.475051309993,66.1017358800018,53413.882068240004 2024-12-29,09:56:11.000,364,11073538,11485,0,1735466170,13008.535678099994,66.05944109999837,53413.81918416 2024-12-29,09:56:12.000,364,11073521,11485,0,1735466171,13008.549150719999,66.04534283999965,53413.7632872 2024-12-29,09:56:13.000,364,11073570,11325,0,1735466172,13008.636722749994,65.98894980000478,53413.77027432 2024-12-29,09:56:14.000,364,11073540,11445,0,1735466173,13008.670404299999,65.98190066999814,53413.714377360004 2024-12-29,09:56:15.000,364,11073533,11525,0,1735466174,13008.74450370999,65.96075328000006,53413.693416 2024-12-29,09:56:16.000,364,11073543,11605,0,1735466175,13008.76471263999,65.93255676000263,53413.665467520004 2024-12-29,09:56:17.000,364,11073514,11325,0,1735466176,13008.83207574,65.84796720000304,53413.67944176001 2024-12-29,09:56:18.000,364,11073557,12005,0,1735466177,13008.85228467,65.81272154999897,53413.59559632 2024-12-29,09:56:19.000,364,11073511,11365,0,1735466178,13008.84554835999,65.79862329000025,53413.58860920001 2024-12-29,09:56:20.000,364,11073525,11605,0,1735466179,13008.859020979995,65.78452503000153,53413.56066072001 2024-12-29,09:56:21.000,364,11073507,11725,0,1735466180,13008.90617514999,65.72813198999938,53413.4838024 2024-12-29,09:56:22.000,364,11073528,11645,0,1735466181,13008.90617514999,65.69993547000195,53413.448866800005 2024-12-29,09:56:23.000,364,11073505,11645,0,1735466182,13008.93312039,65.68583721000323,53413.46284104 2024-12-29,09:56:24.000,364,11073554,12005,0,1735466183,13008.939856699995,65.6435424299998,53413.4139312 2024-12-29,09:56:25.000,364,11073486,11565,0,1735466184,13008.919647769995,65.58714938999765,53413.35803424 2024-12-29,09:56:26.000,364,11073463,11525,0,1735466185,13008.93312039,65.58010025999829,53413.33707288 2024-12-29,09:56:27.000,364,11073556,11605,0,1735466186,13008.91291146,65.58010025999829,53413.3091244 2024-12-29,09:56:28.000,364,11073536,11645,0,1735466187,13008.91291146,65.55895287000021,53413.22527896001 2024-12-29,09:56:29.000,364,11073549,11885,0,1735466188,13008.899438839995,65.52370722000342,53413.211304720004 2024-12-29,09:56:30.000,364,11073561,11245,0,1735466189,13008.919647769995,65.46731418000127,53413.12745928 2024-12-29,09:56:31.000,364,11073506,11485,0,1735466190,13008.919647769995,65.41797026999848,53413.113485040005 2024-12-29,09:56:32.000,364,11073499,11365,0,1735466191,13008.919647769995,65.36862636000296,53413.05758808001 2024-12-29,09:56:33.000,364,11073545,11725,0,1735466192,13008.91291146,65.35452810000425,53413.00867824001 2024-12-29,09:56:34.000,364,11073553,11685,0,1735466193,13008.92638407999,65.28403680000338,53412.9597684 2024-12-29,09:56:35.000,364,11073513,11765,0,1735466194,13008.94659300999,65.24174201999995,53412.88291008 2024-12-29,09:56:36.000,364,11073540,11565,0,1735466195,13008.94659300999,65.21354550000251,53412.86893584001 2024-12-29,09:56:37.000,364,11073562,11325,0,1735466196,13008.939856699995,65.12190681000357,53412.8549616 2024-12-29,09:56:38.000,364,11073528,11485,0,1735466197,13008.95332932,65.0866611599995,53412.76412904 2024-12-29,09:56:39.000,364,11073508,11685,0,1735466198,13008.93312039,65.01616985999863,53412.72220632001 2024-12-29,09:56:40.000,364,11073559,11365,0,1735466199,13008.89270253,65.00912072999927,53412.680283600006 2024-12-29,09:56:41.000,364,11073552,11605,0,1735466200,13008.879229909995,64.9527276900044,53412.67329648001 2024-12-29,09:56:42.000,364,11073576,11645,0,1735466201,13008.85228467,64.9033837800016,53412.5754768 2024-12-29,09:56:43.000,364,11073533,11685,0,1735466202,13008.85228467,64.86108899999817,53412.540541200004 2024-12-29,09:56:44.000,364,11073521,11605,0,1735466203,13008.859020979995,64.86108899999817,53412.43573440001 2024-12-29,09:56:45.000,364,11073541,11725,0,1735466204,13008.798394189995,64.81879422000202,53412.36586320001 2024-12-29,09:56:46.000,364,11073580,11365,0,1735466205,13008.778185259995,64.76240117999987,53412.36586320001 2024-12-29,09:56:47.000,364,11073534,11525,0,1735466206,13008.76471263999,64.74830292000115,53412.289004879996 2024-12-29,09:56:48.000,364,11073558,11605,0,1735466207,13008.76471263999,64.74125379000179,53412.275030640005 2024-12-29,09:56:49.000,364,11073558,11485,0,1735466208,13008.71082216,64.68486074999964,53412.226120800005 2024-12-29,09:56:50.000,364,11073541,11645,0,1735466209,13008.757976329995,64.68486074999964,53412.14926248001 2024-12-29,09:56:51.000,364,11073528,11565,0,1735466210,13008.68387691999,64.64961510000285,53412.09336552 2024-12-29,09:56:52.000,364,11073485,11325,0,1735466211,13008.69061323,64.64256597000349,53412.009520080006 2024-12-29,09:56:53.000,364,11073564,11325,0,1735466212,13008.71082216,64.60027119000006,53411.953623119996 2024-12-29,09:56:54.000,364,11073538,11405,0,1735466213,13008.71082216,64.57207467000262,53411.939648880005 2024-12-29,09:56:55.000,364,11073536,11485,0,1735466214,13008.69061323,64.5579764100039,53411.93266176001 2024-12-29,09:56:56.000,364,11073503,11325,0,1735466215,13008.69061323,64.52977988999919,53411.785932239996 2024-12-29,09:56:57.000,364,11073562,11685,0,1735466216,13008.71082216,64.50158337000175,53411.81388072001 2024-12-29,09:56:58.000,364,11073536,11925,0,1735466217,13008.66366798999,64.39584642000409,53411.723048160005 2024-12-29,09:56:59.000,364,11073510,11645,0,1735466218,13008.670404299999,64.36764989999938,53411.66715120001 2024-12-29,09:57:00.000,364,11073492,11645,0,1735466219,13008.66366798999,64.36764989999938,53411.66715120001 2024-12-29,09:57:01.000,364,11073561,11485,0,1735466220,13008.64345905999,64.30420772999787,53411.59728000001 2024-12-29,09:57:02.000,364,11073512,11325,0,1735466221,13008.650195369999,64.3112568600045,53411.56933152 2024-12-29,09:57:03.000,364,11073524,11765,0,1735466222,13008.636722749994,64.30420772999787,53411.52042168 2024-12-29,09:57:04.000,364,11073612,11685,0,1735466223,13008.582832269989,64.29010946999915,53411.47151184 2024-12-29,09:57:05.000,364,11073539,11645,0,1735466224,13008.629986439999,64.247814690003,53411.450550479996 2024-12-29,09:57:06.000,364,11073579,11645,0,1735466225,13008.596304889994,64.27601121000043,53411.32478232 2024-12-29,09:57:07.000,364,11073542,11405,0,1735466226,13008.616513819994,64.23371643000428,53411.28984672001 2024-12-29,09:57:08.000,364,11073554,11525,0,1735466227,13008.589568579999,64.25486382000236,53411.268885360005 2024-12-29,09:57:09.000,364,11073522,11725,0,1735466228,13008.596304889994,64.18437252000149,53411.219975520005 2024-12-29,09:57:10.000,364,11073539,11845,0,1735466229,13008.576095959994,64.18437252000149,53411.12914296 2024-12-29,09:57:11.000,364,11073521,11485,0,1735466230,13008.576095959994,64.15617600000405,53411.12914296 2024-12-29,09:57:12.000,364,11073530,11525,0,1735466231,13008.589568579999,64.15617600000405,53411.05927176 2024-12-29,09:57:13.000,364,11073497,11605,0,1735466232,13008.549150719999,64.1350286099987,53411.04529752001 2024-12-29,09:57:14.000,364,11073510,11405,0,1735466233,13008.596304889994,64.14207773999806,53410.91952936 2024-12-29,09:57:15.000,364,11073508,11525,0,1735466234,13008.576095959994,64.12797947999934,53410.898568 2024-12-29,09:57:16.000,364,11073532,11325,0,1735466235,13008.60304119999,64.11388122000062,53410.82869680001 2024-12-29,09:57:17.000,364,11073555,11525,0,1735466236,13008.589568579999,64.06453730999783,53410.779786959996 2024-12-29,09:57:18.000,364,11073530,11645,0,1735466237,13008.562623339989,64.05748817999847,53410.779786959996 2024-12-29,09:57:19.000,364,11073472,12085,0,1735466238,13008.569359649999,64.05748817999847,53410.6540188 2024-12-29,09:57:20.000,364,11073512,11645,0,1735466239,13008.616513819994,64.02929166000104,53410.61908320001 2024-12-29,09:57:21.000,364,11073554,11565,0,1735466240,13008.555887029994,64.0363407900004,53410.549212000005 2024-12-29,09:57:22.000,364,11073464,11645,0,1735466241,13008.616513819994,64.02929166000104,53410.5142764 2024-12-29,09:57:23.000,364,11073521,11605,0,1735466242,13008.589568579999,64.00814427000296,53410.41645672 2024-12-29,09:57:24.000,364,11073527,11565,0,1735466243,13008.589568579999,64.0010951400036,53410.38850824 2024-12-29,09:57:25.000,364,11073506,11245,0,1735466244,13008.576095959994,63.98699688000488,53410.332611280006 2024-12-29,09:57:26.000,364,11073499,11565,0,1735466245,13008.576095959994,63.98699688000488,53410.20684312001 2024-12-29,09:57:27.000,364,11073533,11605,0,1735466246,13008.535678099994,63.93765297000209,53410.22780448 2024-12-29,09:57:28.000,364,11073529,11725,0,1735466247,13008.535678099994,63.909456450004654,53410.08806208001 2024-12-29,09:57:29.000,364,11073523,11605,0,1735466248,13008.555887029994,63.87421080000058,53410.07408784 2024-12-29,09:57:30.000,364,11073537,11485,0,1735466249,13008.501996549989,63.846014280003146,53409.96229392 2024-12-29,09:57:31.000,364,11073475,11645,0,1735466250,13008.508732859998,63.810768629999075,53409.96229392 2024-12-29,09:57:32.000,364,11073500,11485,0,1735466251,13008.528941789998,63.77552298000228,53409.91338408 2024-12-29,09:57:33.000,364,11073519,11485,0,1735466252,13008.596304889994,63.74732646000484,53409.8854356 2024-12-29,09:57:34.000,364,11073562,11525,0,1735466253,13008.549150719999,63.71208081000077,53409.80159016001 2024-12-29,09:57:35.000,364,11073552,11445,0,1735466254,13008.562623339989,63.66273689999798,53409.64787352 2024-12-29,09:57:36.000,364,11073511,11765,0,1735466255,13008.549150719999,63.61339299000247,53409.66883488 2024-12-29,09:57:37.000,364,11073547,11965,0,1735466256,13008.569359649999,63.56404907999968,53409.55704096 2024-12-29,09:57:38.000,364,11073536,11485,0,1735466257,13008.535678099994,63.52880343000288,53409.52909248 2024-12-29,09:57:39.000,364,11073501,11485,0,1735466258,13008.515469169994,63.50060690999817,53409.48716976001 2024-12-29,09:57:40.000,364,11073475,11765,0,1735466259,13008.475051309993,63.47945952000009,53409.424285680005 2024-12-29,09:57:41.000,364,11073529,11685,0,1735466260,13008.508732859998,63.43716474000394,53409.375375840005 2024-12-29,09:57:42.000,364,11073500,11725,0,1735466261,13008.522205479989,63.41601734999858,53409.33345312 2024-12-29,09:57:43.000,364,11073535,11405,0,1735466262,13008.535678099994,63.401919089999865,53409.28454328 2024-12-29,09:57:44.000,364,11073563,11685,0,1735466263,13008.515469169994,63.36667344000307,53409.17973648001 2024-12-29,09:57:45.000,364,11073531,11405,0,1735466264,13008.508732859998,63.38782083000115,53409.21467208 2024-12-29,09:57:46.000,364,11073554,11605,0,1735466265,13008.454842379993,63.36667344000307,53409.10986528001 2024-12-29,09:57:47.000,364,11073602,11605,0,1735466266,13008.468314999998,63.331427789999,53409.06794256 2024-12-29,09:57:48.000,364,11073566,11485,0,1735466267,13008.481787619989,63.31732953000028,53409.02601984 2024-12-29,09:57:49.000,364,11073549,11605,0,1735466268,13008.448106069998,63.331427789999,53408.991084240006 2024-12-29,09:57:50.000,364,11073569,11685,0,1735466269,13008.454842379993,63.31732953000028,53408.88627744 2024-12-29,09:57:51.000,364,11073507,11685,0,1735466270,13008.387479279998,63.23978910000005,53408.872303200005 2024-12-29,09:57:52.000,364,11073581,11645,0,1735466271,13008.374006659993,63.183396059997904,53408.81640624001 2024-12-29,09:57:53.000,364,11073517,11765,0,1735466272,13008.407688209998,63.13405215000239,53408.78147064 2024-12-29,09:57:54.000,364,11073551,11645,0,1735466273,13008.448106069998,63.09880649999832,53408.76050928 2024-12-29,09:57:55.000,364,11073574,11845,0,1735466274,13008.454842379993,63.06356085000152,53408.655702480006 2024-12-29,09:57:56.000,364,11073541,11645,0,1735466275,13008.475051309993,63.02831520000473,53408.62076688 2024-12-29,09:57:57.000,364,11073574,11405,0,1735466276,13008.441369759988,62.97192216000258,53408.61377976 2024-12-29,09:57:58.000,364,11073507,11645,0,1735466277,13008.421160829988,62.91552912000043,53408.536921440005 2024-12-29,09:57:59.000,364,11073549,11845,0,1735466278,13008.454842379993,62.89438173000235,53408.5229472 2024-12-29,09:58:00.000,364,11073530,12005,0,1735466279,13008.434633449993,62.809792170002765,53408.467050240004 2024-12-29,09:58:01.000,364,11073553,11725,0,1735466280,13008.387479279998,62.753399130000616,53408.40416616 2024-12-29,09:58:02.000,364,11073494,12005,0,1735466281,13008.387479279998,62.68995695999911,53408.41115328001 2024-12-29,09:58:03.000,364,11073513,11605,0,1735466282,13008.367270349998,62.64766218000295,53408.34128208001 2024-12-29,09:58:04.000,364,11073560,11645,0,1735466283,13008.387479279998,62.65471131000231,53408.29237224001 2024-12-29,09:58:05.000,364,11073562,11645,0,1735466284,13008.299907250002,62.626514790004876,53408.27141088001 2024-12-29,09:58:06.000,364,11073567,11405,0,1735466285,13008.272962009993,62.55602349000401,53408.250449520005 2024-12-29,09:58:07.000,364,11073575,11685,0,1735466286,13008.259489390002,62.54897436000465,53408.14564272001 2024-12-29,09:58:08.000,364,11073560,11485,0,1735466287,13008.219071530002,62.541925229998014,53408.1386556 2024-12-29,09:58:09.000,364,11073566,11325,0,1735466288,13008.198862600002,62.56307262000337,53408.10372000001 2024-12-29,09:58:10.000,364,11073603,11845,0,1735466289,13008.165181049997,62.534876099998655,53408.10372000001 2024-12-29,09:58:11.000,364,11073558,11405,0,1735466290,13008.091081639992,62.52077783999994,53408.02686168001 2024-12-29,09:58:12.000,364,11073528,11845,0,1735466291,13008.057400090001,62.54897436000465,53407.97096472 2024-12-29,09:58:13.000,364,11073570,11685,0,1735466292,13008.077609020002,62.534876099998655,53407.92205488 2024-12-29,09:58:14.000,364,11073504,11565,0,1735466293,13008.023718539996,62.48553219000314,53407.85218368 2024-12-29,09:58:15.000,364,11073530,11445,0,1735466294,13008.016982230001,62.534876099998655,53407.81026096001 2024-12-29,09:58:16.000,364,11073547,11325,0,1735466295,13007.983300679996,62.4925813200025,53407.817248080006 2024-12-29,09:58:17.000,364,11073529,11685,0,1735466296,13007.963091749996,62.52077783999994,53407.74038976001 2024-12-29,09:58:18.000,364,11073591,11685,0,1735466297,13007.963091749996,62.54897436000465,53407.66353144 2024-12-29,09:58:19.000,364,11073526,11685,0,1735466298,13007.91593758,62.54897436000465,53407.64257008001 2024-12-29,09:58:20.000,364,11073547,11685,0,1735466299,13007.89572865,62.527826969999296,53407.6146216 2024-12-29,09:58:21.000,364,11073548,11645,0,1735466300,13007.91593758,62.57012175000273,53407.6146216 2024-12-29,09:58:22.000,364,11073558,11645,0,1735466301,13007.91593758,62.54897436000465,53407.5098148 2024-12-29,09:58:23.000,364,11073534,12005,0,1735466302,13007.963091749996,62.56307262000337,53407.48885344 2024-12-29,09:58:24.000,364,11073544,11685,0,1735466303,13007.942882819996,62.534876099998655,53407.44693072 2024-12-29,09:58:25.000,364,11073550,11885,0,1735466304,13008.023718539996,62.59831827000016,53407.37705952 2024-12-29,09:58:26.000,364,11073515,11725,0,1735466305,13008.030454849992,62.59831827000016,53407.34911104 2024-12-29,09:58:27.000,364,11073547,11605,0,1735466306,13008.097817950002,62.61241652999888,53407.314175440006 2024-12-29,09:58:28.000,364,11073525,11605,0,1735466307,13008.030454849992,62.640613050003594,53407.25827848001 2024-12-29,09:58:29.000,364,11073502,11645,0,1735466308,13008.064136399997,62.633563920004235,53407.23731712001 2024-12-29,09:58:30.000,364,11073556,11645,0,1735466309,13008.070872709992,62.67585870000039,53407.146484560006 2024-12-29,09:58:31.000,364,11073514,11605,0,1735466310,13008.043927469997,62.66176044000167,53407.125523200004 2024-12-29,09:58:32.000,364,11073553,11685,0,1735466311,13008.097817950002,62.69700608999847,53407.06962624001 2024-12-29,09:58:33.000,364,11073562,11485,0,1735466312,13008.165181049997,62.71815348000382,53407.04167776 2024-12-29,09:58:34.000,364,11073545,11645,0,1735466313,13008.219071530002,62.74635000000126,53407.01372928 2024-12-29,09:58:35.000,364,11073551,11845,0,1735466314,13008.259489390002,62.760448259999976,53406.94385808 2024-12-29,09:58:36.000,364,11073537,11685,0,1735466315,13008.326852489998,62.7393008700019,53406.92988384001 2024-12-29,09:58:37.000,364,11073552,11805,0,1735466316,13008.367270349998,62.74635000000126,53406.9159096 2024-12-29,09:58:38.000,364,11073522,11965,0,1735466317,13008.454842379993,62.71815348000382,53406.87398688 2024-12-29,09:58:39.000,364,11073527,11725,0,1735466318,13008.549150719999,62.68995695999911,53406.85302552001 2024-12-29,09:58:40.000,364,11073558,11845,0,1735466319,13008.629986439999,62.626514790004876,53406.811102800006 2024-12-29,09:58:41.000,364,11073531,11685,0,1735466320,13008.71082216,62.633563920004235,53406.811102800006 2024-12-29,09:58:42.000,364,11073589,11685,0,1735466321,13008.81186681,62.577170880002086,53406.78315432001 2024-12-29,09:58:43.000,364,11073583,12005,0,1735466322,13008.85228467,62.527826969999296,53406.73424448001 2024-12-29,09:58:44.000,364,11073527,11605,0,1735466323,13008.88596621999,62.50667958000122,53406.72725736 2024-12-29,09:58:45.000,364,11073551,11725,0,1735466324,13008.91291146,62.46438479999779,53406.643411920006 2024-12-29,09:58:46.000,364,11073566,11685,0,1735466325,13008.960065629995,62.407991760002915,53406.692321760005 2024-12-29,09:58:47.000,364,11073572,11685,0,1735466326,13008.92638407999,62.3797952399982,53406.61546344001 2024-12-29,09:58:48.000,364,11073500,11645,0,1735466327,13009.01395611,62.33045133000269,53406.594502080006 2024-12-29,09:58:49.000,364,11073523,11605,0,1735466328,13008.97353825,62.33045133000269,53406.61546344001 2024-12-29,09:58:50.000,364,11073549,11485,0,1735466329,13008.97353825,62.26700916000118,53406.54559224001 2024-12-29,09:58:51.000,364,11073577,11725,0,1735466330,13008.98701086999,62.28815654999926,53406.51764376001 2024-12-29,09:58:52.000,364,11073530,11685,0,1735466331,13008.97353825,62.25291090000246,53406.51065664 2024-12-29,09:58:53.000,364,11073556,11285,0,1735466332,13008.939856699995,62.22471437999775,53406.46873392001 2024-12-29,09:58:54.000,364,11073534,11725,0,1735466333,13008.93312039,62.20356698999967,53406.44777256001 2024-12-29,09:58:55.000,364,11073551,11245,0,1735466334,13008.960065629995,62.22471437999775,53406.41283696 2024-12-29,09:58:56.000,364,11073465,11805,0,1735466335,13008.99374718,62.189468730000954,53406.3918756 2024-12-29,09:58:57.000,364,11073523,11285,0,1735466336,13009.03416504,62.168321340002876,53406.34995288001 2024-12-29,09:58:58.000,364,11073564,11685,0,1735466337,13009.03416504,62.182419600001595,53406.33597864 2024-12-29,09:58:59.000,364,11073550,11765,0,1735466338,13009.02742872999,62.140124819998164,53406.28008168001 2024-12-29,09:59:00.000,364,11073547,11365,0,1735466339,13009.081319209996,62.118977430000086,53406.24514608 2024-12-29,09:59:01.000,364,11073522,11525,0,1735466340,13009.101528139996,62.133075689998805,53406.22418472 2024-12-29,09:59:02.000,364,11073522,11845,0,1735466341,13009.175627550001,62.06963352000457,53406.16828776 2024-12-29,09:59:03.000,364,11073573,11685,0,1735466342,13009.216045410001,62.01324048000242,53406.189249120005 2024-12-29,09:59:04.000,364,11073559,11485,0,1735466343,13009.236254340001,61.992093090004346,53406.189249120005 2024-12-29,09:59:05.000,364,11073529,11605,0,1735466344,13009.283408509997,61.97799482999835,53406.19623624 2024-12-29,09:59:06.000,364,11073516,11525,0,1735466345,13009.290144819992,61.956847440000274,53406.140339280006 2024-12-29,09:59:07.000,364,11073505,11445,0,1735466346,13009.310353749992,61.90750353000476,53406.10540368 2024-12-29,09:59:08.000,364,11073515,11565,0,1735466347,13009.330562679992,61.92865092000284,53406.091429440006 2024-12-29,09:59:09.000,364,11073519,11645,0,1735466348,13009.364244229997,61.91455266000412,53406.091429440006 2024-12-29,09:59:10.000,364,11073518,11725,0,1735466349,13009.350771609992,61.900454399998125,53406.02854536 2024-12-29,09:59:11.000,364,11073522,11485,0,1735466350,13009.370980539992,61.86520875000133,53406.03553248 2024-12-29,09:59:12.000,364,11073555,11685,0,1735466351,13009.364244229997,61.88635613999941,53406.08444232001 2024-12-29,09:59:13.000,364,11073550,11725,0,1735466352,13009.397925780002,61.900454399998125,53405.98662264 2024-12-29,09:59:14.000,364,11073496,11525,0,1735466353,13009.391189469992,61.92865092000284,53405.98662264 2024-12-29,09:59:15.000,364,11073582,11645,0,1735466354,13009.391189469992,61.91455266000412,53405.951687040004 2024-12-29,09:59:16.000,364,11073566,11685,0,1735466355,13009.384453159997,61.90750353000476,53405.97963552 2024-12-29,09:59:17.000,364,11073564,11525,0,1735466356,13009.404662089997,61.88635613999941,53405.91675144001 2024-12-29,09:59:18.000,364,11073523,11725,0,1735466357,13009.451816259992,61.900454399998125,53405.94469992001 2024-12-29,09:59:19.000,364,11073573,11885,0,1735466358,13009.478761500002,61.87930701000005,53405.91675144001 2024-12-29,09:59:20.000,364,11073505,11485,0,1735466359,13009.539388290003,61.87930701000005,53405.88880296 2024-12-29,09:59:21.000,364,11073562,11525,0,1735466360,13009.586542459998,61.86520875000133,53405.87482872001 2024-12-29,09:59:22.000,364,11073555,11565,0,1735466361,13009.633696629993,61.79471745000046,53405.902777200004 2024-12-29,09:59:23.000,364,11073546,11805,0,1735466362,13009.633696629993,61.7876683200011,53405.804957520006 2024-12-29,09:59:24.000,364,11073524,11605,0,1735466363,13009.694323419993,61.766520930003026,53405.832906 2024-12-29,09:59:25.000,364,11073560,11525,0,1735466364,13009.701059729989,61.759471800003666,53405.81194464 2024-12-29,09:59:26.000,364,11073529,11765,0,1735466365,13009.748213899999,61.66078397999809,53405.77700904001 2024-12-29,09:59:27.000,364,11073549,11645,0,1735466366,13009.795368069994,61.66078397999809,53405.783996160004 2024-12-29,09:59:28.000,364,11073516,11765,0,1735466367,13009.82231330999,61.66078397999809,53405.783996160004 2024-12-29,09:59:29.000,364,11073552,12005,0,1735466368,13009.876203789994,61.61144007000257,53405.81194464 2024-12-29,09:59:30.000,364,11073545,11565,0,1735466369,13009.896412719994,61.60439094000321,53405.79797040001 2024-12-29,09:59:31.000,364,11073525,11845,0,1735466370,13009.936830579994,61.533899640002346,53405.804957520006 2024-12-29,09:59:32.000,364,11073534,11605,0,1735466371,13009.9503032,61.51980138000363,53405.72809920001 2024-12-29,09:59:33.000,364,11073557,11485,0,1735466372,13010.00419367999,61.50570312000491,53405.79797040001 2024-12-29,09:59:34.000,364,11073534,11765,0,1735466373,13010.05134785,61.46340834000148,53405.7630348 2024-12-29,09:59:35.000,364,11073567,11605,0,1735466374,13010.10523832999,61.4775066000002,53405.77002192 2024-12-29,09:59:36.000,364,11073521,11765,0,1735466375,13010.179337739995,61.43521182000404,53405.77002192 2024-12-29,09:59:37.000,364,11073511,11565,0,1735466376,13010.287118699991,61.42111355999805,53405.783996160004 2024-12-29,09:59:38.000,364,11073539,11285,0,1735466377,13010.367954419991,61.37881878000189,53405.832906 2024-12-29,09:59:39.000,364,11073598,11605,0,1735466378,13010.455526450001,61.322425739999744,53405.83989312 2024-12-29,09:59:40.000,364,11073533,11805,0,1735466379,13010.570043719992,61.28718009000295,53405.832906 2024-12-29,09:59:41.000,364,11073541,11605,0,1735466380,13010.644143129997,61.28718009000295,53405.89579008001 2024-12-29,09:59:42.000,364,11073544,11965,0,1735466381,13010.724978849998,61.24488530999952,53405.832906 2024-12-29,09:59:43.000,364,11073541,11565,0,1735466382,13010.758660400003,61.195541400004004,53405.89579008001 2024-12-29,09:59:44.000,364,11073503,11685,0,1735466383,13010.846232429998,61.16734487999929,53405.90976432 2024-12-29,09:59:45.000,364,11073529,11725,0,1735466384,13010.906859219998,61.16734487999929,53405.96566128001 2024-12-29,09:59:46.000,364,11073506,11405,0,1735466385,13010.974222319994,61.188492270004645,53406.00059688 2024-12-29,09:59:47.000,364,11073532,11645,0,1735466386,13011.007903869999,61.15324662000057,53406.02854536 2024-12-29,09:59:48.000,364,11073530,11405,0,1735466387,13011.04158541999,61.18144313999801,53406.01457112001 2024-12-29,09:59:49.000,364,11073525,11525,0,1735466388,13011.08200327999,61.20259053000336,53406.06348096001 2024-12-29,09:59:50.000,364,11073525,11485,0,1735466389,13011.095475899994,61.195541400004004,53406.11239080001 2024-12-29,09:59:51.000,364,11073493,11725,0,1735466390,13011.095475899994,61.25193443999888,53406.10540368 2024-12-29,09:59:52.000,364,11073482,11685,0,1735466391,13011.068530659999,61.258983569998236,53406.140339280006 2024-12-29,09:59:53.000,364,11073544,11405,0,1735466392,13011.075266969994,61.308327480001026,53406.15431352 2024-12-29,09:59:54.000,364,11073526,11485,0,1735466393,13011.115684829994,61.37881878000189,53406.189249120005 2024-12-29,09:59:55.000,364,11073560,11845,0,1735466394,13011.04158541999,61.41406442999869,53406.18226200001 2024-12-29,09:59:56.000,364,11073537,11565,0,1735466395,13010.987694939999,61.47045747000084,53406.23117184001 2024-12-29,09:59:57.000,364,11073543,11845,0,1735466396,13011.001167559989,61.540948770001705,53406.21021048001 2024-12-29,09:59:58.000,364,11073529,11485,0,1735466397,13010.927068149998,61.61144007000257,53406.259120320006 2024-12-29,09:59:59.000,364,11073563,11445,0,1735466398,13010.859705049988,61.64668571999937,53406.308030160006 2024-12-29,10:00:00.000,364,11073503,11365,0,1735466399,13010.819287189988,61.69602963000216,53406.308030160006 2024-12-29,10:00:01.000,364,11073467,11245,0,1735466400,13010.765396709998,61.766520930003026,53406.30104304001 2024-12-29,10:00:02.000,364,11073456,11765,0,1735466401,13010.704769919997,61.83701223000389,53406.28008168001 2024-12-29,10:00:03.000,364,11073541,11325,0,1735466402,13010.664352059997,61.87225788000069,53406.34296576 2024-12-29,10:00:04.000,364,11073513,11885,0,1735466403,13010.596988960002,61.97094569999899,53406.31501728 2024-12-29,10:00:05.000,364,11073522,11765,0,1735466404,13010.536362170002,62.05553525999858,53406.37091424 2024-12-29,10:00:06.000,364,11073524,11645,0,1735466405,13010.522889549997,62.133075689998805,53406.426811200006 2024-12-29,10:00:07.000,364,11073491,11525,0,1735466406,13010.495944310002,62.175370470002235,53406.3918756 2024-12-29,10:00:08.000,364,11073567,11765,0,1735466407,13010.462262759997,62.238812640003744,53406.38488848 2024-12-29,10:00:09.000,364,11073492,11365,0,1735466408,13010.468999069992,62.25291090000246,53406.405849840005 2024-12-29,10:00:10.000,364,11073548,11645,0,1735466409,13010.482471689997,62.33750046000205,53406.41283696 2024-12-29,10:00:11.000,364,11073489,11525,0,1735466410,13010.455526450001,62.3797952399982,53406.41982408001 2024-12-29,10:00:12.000,364,11073505,11765,0,1735466411,13010.475735380001,62.37274610999884,53406.39886272001 2024-12-29,10:00:13.000,364,11073470,11845,0,1735466412,13010.468999069992,62.415040890002274,53406.41982408001 2024-12-29,10:00:14.000,364,11073526,11845,0,1735466413,13010.495944310002,62.415040890002274,53406.41982408001 2024-12-29,10:00:15.000,364,11073516,11485,0,1735466414,13010.509416929992,62.38684437000484,53406.41982408001 2024-12-29,10:00:16.000,364,11073537,11685,0,1735466415,13010.509416929992,62.351598720000766,53406.37790136001 2024-12-29,10:00:17.000,364,11073517,11445,0,1735466416,13010.529625859992,62.351598720000766,53406.41982408001 2024-12-29,10:00:18.000,364,11073573,11685,0,1735466417,13010.583516339997,62.33750046000205,53406.41982408001 2024-12-29,10:00:19.000,364,11073508,11845,0,1735466418,13010.603725269997,62.351598720000766,53406.454759680004 2024-12-29,10:00:20.000,364,11073556,11645,0,1735466419,13010.583516339997,62.358647850000125,53406.41982408001 2024-12-29,10:00:21.000,364,11073581,11645,0,1735466420,13010.576780030002,62.34454959000141,53406.454759680004 2024-12-29,10:00:22.000,364,11073551,11485,0,1735466421,13010.583516339997,62.37274610999884,53406.46873392001 2024-12-29,10:00:23.000,364,11073564,11605,0,1735466422,13010.623934199997,62.351598720000766,53406.4617468 2024-12-29,10:00:24.000,364,11073558,11565,0,1735466423,13010.617197890002,62.30930394000461,53406.4617468 2024-12-29,10:00:25.000,364,11073555,11685,0,1735466424,13010.623934199997,62.28815654999926,53406.454759680004 2024-12-29,10:00:26.000,364,11073530,11485,0,1735466425,13010.603725269997,62.28815654999926,53406.41283696 2024-12-29,10:00:27.000,364,11073544,11805,0,1735466426,13010.590252649992,62.189468730000954,53406.41283696 2024-12-29,10:00:28.000,364,11073573,11805,0,1735466427,13010.576780030002,62.189468730000954,53406.41283696 2024-12-29,10:00:29.000,364,11073568,11485,0,1735466428,13010.563307409997,62.175370470002235,53406.41283696 2024-12-29,10:00:30.000,364,11073529,11365,0,1735466429,13010.583516339997,62.168321340002876,53406.454759680004 2024-12-29,10:00:31.000,364,11073572,11605,0,1735466430,13010.563307409997,62.168321340002876,53406.41283696 2024-12-29,10:00:32.000,364,11073599,11725,0,1735466431,13010.563307409997,62.140124819998164,53406.426811200006 2024-12-29,10:00:33.000,364,11073534,12045,0,1735466432,13010.489207999992,62.133075689998805,53406.41283696 2024-12-29,10:00:34.000,364,11073564,11525,0,1735466433,13010.549834789992,62.1471739500048,53406.4617468 2024-12-29,10:00:35.000,364,11073538,11645,0,1735466434,13010.495944310002,62.16127221000352,53406.46873392001 2024-12-29,10:00:36.000,364,11073570,11285,0,1735466435,13010.468999069992,62.175370470002235,53406.43379832 2024-12-29,10:00:37.000,364,11073546,11525,0,1735466436,13010.455526450001,62.133075689998805,53406.44078544 2024-12-29,10:00:38.000,364,11073566,11525,0,1735466437,13010.428581209992,62.16127221000352,53406.44777256001 2024-12-29,10:00:39.000,364,11073622,11605,0,1735466438,13010.421844899996,62.15422308000416,53406.44078544 2024-12-29,10:00:40.000,364,11073572,11645,0,1735466439,13010.388163349991,62.16127221000352,53406.426811200006 2024-12-29,10:00:41.000,364,11073515,11685,0,1735466440,13010.435317520001,62.182419600001595,53406.44078544 2024-12-29,10:00:42.000,364,11073488,11925,0,1735466441,13010.428581209992,62.21766524999839,53406.41283696 2024-12-29,10:00:43.000,364,11073518,11525,0,1735466442,13010.408372279991,62.238812640003744,53406.454759680004 2024-12-29,10:00:44.000,364,11073530,11565,0,1735466443,13010.361218109996,62.22471437999775,53406.426811200006 2024-12-29,10:00:45.000,364,11073551,11525,0,1735466444,13010.33427287,62.2458617700031,53406.37091424 2024-12-29,10:00:46.000,364,11073546,12005,0,1735466445,13010.327536559991,62.28815654999926,53406.30104304001 2024-12-29,10:00:47.000,364,11073527,11885,0,1735466446,13010.29385501,62.28815654999926,53406.32899152001 2024-12-29,10:00:48.000,364,11073569,11685,0,1735466447,13010.27364608,62.27405829000054,53406.37091424 2024-12-29,10:00:49.000,364,11073521,11845,0,1735466448,13010.239964529996,62.28815654999926,53406.37091424 2024-12-29,10:00:50.000,364,11073564,11565,0,1735466449,13010.199546669995,62.302254809997976,53406.34995288001 2024-12-29,10:00:51.000,364,11073529,11605,0,1735466450,13010.118710949995,62.2811074199999,53406.31501728 2024-12-29,10:00:52.000,364,11073549,11645,0,1735466451,13010.078293089995,62.29520567999862,53406.308030160006 2024-12-29,10:00:53.000,364,11073568,11685,0,1735466452,13010.03113892,62.2458617700031,53406.27309456 2024-12-29,10:00:54.000,364,11073521,11645,0,1735466453,13009.9503032,62.231763510004384,53406.259120320006 2024-12-29,10:00:55.000,364,11073547,11605,0,1735466454,13009.869467479999,62.231763510004384,53406.28008168001 2024-12-29,10:00:56.000,364,11073533,11565,0,1735466455,13009.781895449989,62.21766524999839,53406.23117184001 2024-12-29,10:00:57.000,364,11073525,11565,0,1735466456,13009.701059729989,62.21061611999903,53406.23117184001 2024-12-29,10:00:58.000,364,11073537,11525,0,1735466457,13009.586542459998,62.238812640003744,53406.16130064001 2024-12-29,10:00:59.000,364,11073519,11365,0,1735466458,13009.492234119993,62.20356698999967,53406.12636504 2024-12-29,10:01:00.000,364,11073508,11365,0,1735466459,13009.424871019997,62.22471437999775,53406.13335216001 2024-12-29,10:01:01.000,364,11073487,11485,0,1735466460,13009.310353749992,62.19651786000031,53406.16130064001 2024-12-29,10:01:02.000,364,11073555,11645,0,1735466461,13009.182363859996,62.21766524999839,53406.021558240005 2024-12-29,10:01:03.000,364,11073540,11565,0,1735466462,13009.067846589991,62.20356698999967,53405.97963552 2024-12-29,10:01:04.000,364,11073519,11645,0,1735466463,13008.99374718,62.25291090000246,53405.951687040004 2024-12-29,10:01:05.000,364,11073512,11605,0,1735466464,13008.83207574,62.25996003000182,53405.88880296 2024-12-29,10:01:06.000,364,11073535,11645,0,1735466465,13008.72429477999,62.302254809997976,53405.87482872001 2024-12-29,10:01:07.000,364,11073493,12005,0,1735466466,13008.629986439999,62.302254809997976,53405.81194464 2024-12-29,10:01:08.000,364,11073495,11605,0,1735466467,13008.501996549989,62.33045133000269,53405.735086320004 2024-12-29,10:01:09.000,364,11073538,11485,0,1735466468,13008.380742969988,62.38684437000484,53405.70015072 2024-12-29,10:01:10.000,364,11073546,11445,0,1735466469,13008.272962009993,62.3938935000042,53405.63027952001 2024-12-29,10:01:11.000,364,11073498,11605,0,1735466470,13008.165181049997,62.400942630003556,53405.588356800006 2024-12-29,10:01:12.000,364,11073508,11725,0,1735466471,13008.050663779992,62.47848306000378,53405.54643408 2024-12-29,10:01:13.000,364,11073501,11485,0,1735466472,13007.91593758,62.47848306000378,53405.49053712001 2024-12-29,10:01:14.000,364,11073528,11725,0,1735466473,13007.794684,62.541925229998014,53405.44162728001 2024-12-29,10:01:15.000,364,11073501,11645,0,1735466474,13007.67343042,62.541925229998014,53405.35778184 2024-12-29,10:01:16.000,364,11073531,11725,0,1735466475,13007.579122079995,62.584220010001445,53405.25996216 2024-12-29,10:01:17.000,364,11073523,11365,0,1735466476,13007.44439587999,62.577170880002086,53405.17611672001 2024-12-29,10:01:18.000,364,11073461,11405,0,1735466477,13007.356823849994,62.626514790004876,53405.12720688001 2024-12-29,10:01:19.000,364,11073498,11685,0,1735466478,13007.309669679998,62.60536739999952,53405.07829704001 2024-12-29,10:01:20.000,364,11073504,11605,0,1735466479,13007.195152409993,62.55602349000401,53405.05733568001 2024-12-29,10:01:21.000,364,11073480,11405,0,1735466480,13007.107580379998,62.54897436000465,53404.98047736 2024-12-29,10:01:22.000,364,11073482,11645,0,1735466481,13007.053689899993,62.50667958000122,53404.91060616001 2024-12-29,10:01:23.000,364,11073550,12005,0,1735466482,13006.999799420002,62.45028653999907,53404.80579936 2024-12-29,10:01:24.000,364,11073559,11405,0,1735466483,13006.959381560002,62.42913915000099,53404.79182512001 2024-12-29,10:01:25.000,364,11073526,11725,0,1735466484,13006.966117869997,62.37274610999884,53404.68701832 2024-12-29,10:01:26.000,364,11073529,11485,0,1735466485,13006.952645249992,62.27405829000054,53404.631121360006 2024-12-29,10:01:27.000,364,11073553,11645,0,1735466486,13006.939172630002,62.22471437999775,53404.52631456 2024-12-29,10:01:28.000,364,11073453,11765,0,1735466487,13006.925700009997,62.1471739500048,53404.48439184001 2024-12-29,10:01:29.000,364,11073545,11805,0,1735466488,13006.945908939997,62.05553525999858,53404.43548200001 2024-12-29,10:01:30.000,364,11073486,11725,0,1735466489,13006.945908939997,61.9357000500022,53404.38657216001 2024-12-29,10:01:31.000,364,11073471,11925,0,1735466490,13006.993063109992,61.8229139699979,53404.35163656 2024-12-29,10:01:32.000,364,11073518,11645,0,1735466491,13006.986326799997,61.759471800003666,53404.33766232001 2024-12-29,10:01:33.000,364,11073523,11565,0,1735466492,13006.993063109992,61.66078397999809,53404.30272672 2024-12-29,10:01:34.000,364,11073582,11605,0,1735466493,13006.979590490002,61.63258746000065,53404.21189416 2024-12-29,10:01:35.000,364,11073507,11765,0,1735466494,13006.986326799997,61.55504703000042,53404.1559972 2024-12-29,10:01:36.000,364,11073527,11685,0,1735466495,13006.979590490002,61.43521182000404,53404.107087360004 2024-12-29,10:01:37.000,364,11073491,11845,0,1735466496,13006.945908939997,61.35062226000446,53404.10010024001 2024-12-29,10:01:38.000,364,11073471,11405,0,1735466497,13006.966117869997,61.308327480001026,53404.07215176001 2024-12-29,10:01:39.000,364,11073513,11565,0,1735466498,13006.966117869997,61.28013096000359,53404.03022904001 2024-12-29,10:01:40.000,364,11073493,11605,0,1735466499,13006.945908939997,61.20259053000336,53403.9463836 2024-12-29,10:01:41.000,364,11073539,11725,0,1735466500,13006.972854179992,61.16734487999929,53403.939396480004 2024-12-29,10:01:42.000,364,11073511,11605,0,1735466501,13006.966117869997,61.096853579998424,53403.86253816001 2024-12-29,10:01:43.000,364,11073428,11245,0,1735466502,13006.986326799997,61.075706190000346,53403.84856392 2024-12-29,10:01:44.000,364,11073546,11685,0,1735466503,13006.999799420002,61.04046054000355,53403.8066412 2024-12-29,10:01:45.000,364,11073512,11565,0,1735466504,13007.026744659997,60.97701837000204,53403.79965408 2024-12-29,10:01:46.000,364,11073507,12125,0,1735466505,13007.060426210002,60.899477940001816,53403.73677000001 2024-12-29,10:01:47.000,364,11073504,11565,0,1735466506,13007.094107759993,60.80079012000351,53403.75773136 2024-12-29,10:01:48.000,364,11073478,11805,0,1735466507,13007.073898829993,60.76554446999944,53403.71580864001 2024-12-29,10:01:49.000,364,11073494,11685,0,1735466508,13007.114316689993,60.723249690003286,53403.65292456 2024-12-29,10:01:50.000,364,11073554,11405,0,1735466509,13007.100844070002,60.65275839000242,53403.61100184 2024-12-29,10:01:51.000,364,11073489,11725,0,1735466510,13007.100844070002,60.624561869997706,53403.562092 2024-12-29,10:01:52.000,364,11073532,11765,0,1735466511,13007.114316689993,60.61046360999899,53403.52715640001 2024-12-29,10:01:53.000,364,11073493,11485,0,1735466512,13007.114316689993,60.60341447999963,53403.53414352 2024-12-29,10:01:54.000,364,11073488,11525,0,1735466513,13007.094107759993,60.57521796000219,53403.47824656001 2024-12-29,10:01:55.000,364,11073522,11365,0,1735466514,13007.046953589997,60.58226709000155,53403.45029808001 2024-12-29,10:01:56.000,364,11073519,11565,0,1735466515,13007.073898829993,60.61046360999899,53403.42933672001 2024-12-29,10:01:57.000,364,11073513,11525,0,1735466516,13007.026744659997,60.6386601300037,53403.387414000004 2024-12-29,10:01:58.000,364,11073479,11725,0,1735466517,13006.993063109992,60.69505316999857,53403.40138824001 2024-12-29,10:01:59.000,364,11073511,11445,0,1735466518,13006.979590490002,60.74439708000136,53403.289594320006 2024-12-29,10:02:00.000,364,11073555,11485,0,1735466519,13006.952645249992,60.84308489999967,53403.2476716 2024-12-29,10:02:01.000,364,11073496,11405,0,1735466520,13006.945908939997,60.87833055000374,53403.28260720001 2024-12-29,10:02:02.000,364,11073499,11445,0,1735466521,13006.925700009997,60.94177271999797,53403.219723120004 2024-12-29,10:02:03.000,364,11073514,11645,0,1735466522,13006.912227389992,60.9840675000014,53403.12889056 2024-12-29,10:02:04.000,364,11073562,11605,0,1735466523,13006.918963700002,61.05455880000227,53403.11491632001 2024-12-29,10:02:05.000,364,11073519,11365,0,1735466524,13006.912227389992,61.146197490001214,53403.11491632001 2024-12-29,10:02:06.000,364,11073487,11485,0,1735466525,13006.905491079997,61.2307870500008,53403.06600648001 2024-12-29,10:02:07.000,364,11073517,11365,0,1735466526,13006.898754770002,61.29422922000231,53403.02408376001 2024-12-29,10:02:08.000,364,11073509,11805,0,1735466527,13006.939172630002,61.357671390003816,53403.038058 2024-12-29,10:02:09.000,364,11073523,11325,0,1735466528,13006.966117869997,61.4422609500034,53403.038058 2024-12-29,10:02:10.000,364,11073543,11685,0,1735466529,13006.972854179992,61.4775066000002,53402.96119968 2024-12-29,10:02:11.000,364,11073506,11565,0,1735466530,13006.999799420002,61.51980138000363,53402.92626408001 2024-12-29,10:02:12.000,364,11073529,11565,0,1735466531,13007.013272039992,61.52685051000299,53402.905302720006 2024-12-29,10:02:13.000,364,11073490,11365,0,1735466532,13007.046953589997,61.60439094000321,53402.81447016 2024-12-29,10:02:14.000,364,11073489,11525,0,1735466533,13007.087371449998,61.65373484999873,53402.82844440001 2024-12-29,10:02:15.000,364,11073478,11485,0,1735466534,13007.094107759993,61.6889805000028,53402.786521680006 2024-12-29,10:02:16.000,364,11073451,11765,0,1735466535,13007.154734549993,61.69602963000216,53402.80748304001 2024-12-29,10:02:17.000,364,11073491,11725,0,1735466536,13007.215361339993,61.70307876000152,53402.7935088 2024-12-29,10:02:18.000,364,11073474,11325,0,1735466537,13007.296197059994,61.71012789000088,53402.77953456001 2024-12-29,10:02:19.000,364,11073495,11845,0,1735466538,13007.329878609999,61.717177020000236,53402.74459896 2024-12-29,10:02:20.000,364,11073510,11685,0,1735466539,13007.370296469999,61.717177020000236,53402.75857320001 2024-12-29,10:02:21.000,364,11073555,11685,0,1735466540,13007.46460480999,61.731275279998954,53402.73062472001 2024-12-29,10:02:22.000,364,11073461,11685,0,1735466541,13007.54544052999,61.69602963000216,53402.70966336001 2024-12-29,10:02:23.000,364,11073558,11605,0,1735466542,13007.64648517999,61.68193137000344,53402.716650480004 2024-12-29,10:02:24.000,364,11073594,11685,0,1735466543,13007.73405721,61.67488224000408,53402.73062472001 2024-12-29,10:02:25.000,364,11073529,12005,0,1735466544,13007.848574479991,61.66783311000472,53402.68870200001 2024-12-29,10:02:26.000,364,11073523,11405,0,1735466545,13007.949619129991,61.66783311000472,53402.70267624 2024-12-29,10:02:27.000,364,11073553,11685,0,1735466546,13008.016982230001,61.62553833000129,53402.77254744 2024-12-29,10:02:28.000,364,11073531,11725,0,1735466547,13008.118026880002,61.590292680004495,53402.74459896 2024-12-29,10:02:29.000,364,11073537,11525,0,1735466548,13008.158444740002,61.56209615999978,53402.80748304001 2024-12-29,10:02:30.000,364,11073496,11725,0,1735466549,13008.192126289992,61.51980138000363,53402.74459896 2024-12-29,10:02:31.000,364,11073526,11565,0,1735466550,13008.259489390002,61.4775066000002,53402.75857320001 2024-12-29,10:02:32.000,364,11073500,11445,0,1735466551,13008.347061419998,61.4422609500034,53402.77254744 2024-12-29,10:02:33.000,364,11073509,11365,0,1735466552,13008.374006659993,61.35062226000446,53402.786521680006 2024-12-29,10:02:34.000,364,11073530,11605,0,1735466553,13008.434633449993,61.30127835000167,53402.786521680006 2024-12-29,10:02:35.000,364,11073535,11565,0,1735466554,13008.501996549989,61.22373792000144,53402.81447016 2024-12-29,10:02:36.000,364,11073498,11805,0,1735466555,13008.522205479989,61.18144313999801,53402.7935088 2024-12-29,10:02:37.000,364,11073567,11605,0,1735466556,13008.562623339989,61.125050100003136,53402.75857320001 2024-12-29,10:02:38.000,364,11073526,11445,0,1735466557,13008.589568579999,61.075706190000346,53402.74459896 2024-12-29,10:02:39.000,364,11073520,11685,0,1735466558,13008.589568579999,61.02636228000483,53402.80049592 2024-12-29,10:02:40.000,364,11073566,11485,0,1735466559,13008.62325012999,60.962920110003324,53402.77254744 2024-12-29,10:02:41.000,364,11073512,11525,0,1735466560,13008.64345905999,60.899477940001816,53402.7935088 2024-12-29,10:02:42.000,364,11073530,11405,0,1735466561,13008.650195369999,60.80079012000351,53402.75857320001 2024-12-29,10:02:43.000,364,11073493,11725,0,1735466562,13008.636722749994,60.730298820002645,53402.77953456001 2024-12-29,10:02:44.000,364,11073517,11645,0,1735466563,13008.596304889994,60.673905780000496,53402.74459896 2024-12-29,10:02:45.000,364,11073543,11805,0,1735466564,13008.636722749994,60.56816883000283,53402.73062472001 2024-12-29,10:02:46.000,364,11073488,11285,0,1735466565,13008.636722749994,60.47653014000389,53402.737611840006 2024-12-29,10:02:47.000,364,11073526,11605,0,1735466566,13008.62325012999,60.3919405800043,53402.68870200001 2024-12-29,10:02:48.000,364,11073534,11685,0,1735466567,13008.636722749994,60.30030188999808,53402.64677928 2024-12-29,10:02:49.000,364,11073490,11245,0,1735466568,13008.609777509999,60.17341755000234,53402.5838952 2024-12-29,10:02:50.000,364,11073561,11765,0,1735466569,13008.60304119999,60.06063146999804,53402.62581792 2024-12-29,10:02:51.000,364,11073462,11605,0,1735466570,13008.62325012999,59.98309103999782,53402.597869440004 2024-12-29,10:02:52.000,364,11073479,11525,0,1735466571,13008.636722749994,59.87735409000015,53402.60485656 2024-12-29,10:02:53.000,364,11073501,11605,0,1735466572,13008.62325012999,59.687027580002905,53402.5838952 2024-12-29,10:02:54.000,364,11073525,11685,0,1735466573,13008.60304119999,59.5883397600046,53402.54197248001 2024-12-29,10:02:55.000,364,11073457,11845,0,1735466574,13008.589568579999,59.468504550000944,53402.49306264001 2024-12-29,10:02:56.000,364,11073533,11925,0,1735466575,13008.609777509999,59.35571847000392,53402.514024 2024-12-29,10:02:57.000,364,11073513,11725,0,1735466576,13008.62325012999,59.21473587000219,53402.48607552 2024-12-29,10:02:58.000,364,11073528,11765,0,1735466577,13008.549150719999,59.15129370000068,53402.38825584 2024-12-29,10:02:59.000,364,11073584,11605,0,1735466578,13008.542414409989,59.059655010001734,53402.430178560004 2024-12-29,10:03:00.000,364,11073503,11525,0,1735466579,13008.522205479989,58.95391806000407,53402.38825584 2024-12-29,10:03:01.000,364,11073570,11805,0,1735466580,13008.488523929998,58.876377630003844,53402.339346 2024-12-29,10:03:02.000,364,11073518,11645,0,1735466581,13008.461578689989,58.770640679998905,53402.332358880005 2024-12-29,10:03:03.000,364,11073540,11605,0,1735466582,13008.434633449993,58.72129677000339,53402.25550056001 2024-12-29,10:03:04.000,364,11073544,11685,0,1735466583,13008.374006659993,58.62260894999781,53402.1996036 2024-12-29,10:03:05.000,364,11073533,11725,0,1735466584,13008.353797729993,58.55211765000422,53402.17165512 2024-12-29,10:03:06.000,364,11073529,11765,0,1735466585,13008.313379869993,58.48162635000335,53402.1297324 2024-12-29,10:03:07.000,364,11073548,11805,0,1735466586,13008.320116180003,58.460478959998,53402.08780968001 2024-12-29,10:03:08.000,364,11073512,11685,0,1735466587,13008.279698320002,58.411135050002486,53402.00396424 2024-12-29,10:03:09.000,364,11073463,11605,0,1735466588,13008.252753079993,58.38293852999777,53401.98300288 2024-12-29,10:03:10.000,364,11073541,11725,0,1735466589,13008.205598909997,58.33359462000226,53401.927105920004 2024-12-29,10:03:11.000,364,11073560,11645,0,1735466590,13008.205598909997,58.29834896999819,53401.90614456 2024-12-29,10:03:12.000,364,11073543,11645,0,1735466591,13008.144972119997,58.227857670004596,53401.84326048 2024-12-29,10:03:13.000,364,11073560,11565,0,1735466592,13008.138235810002,58.192612020000524,53401.84326048 2024-12-29,10:03:14.000,364,11073585,11645,0,1735466593,13008.118026880002,58.15736637000373,53401.77338928001 2024-12-29,10:03:15.000,364,11073557,11405,0,1735466594,13008.104554259997,58.129169849999016,53401.71749232 2024-12-29,10:03:16.000,364,11073536,11485,0,1735466595,13008.118026880002,58.04458028999943,53401.6755696 2024-12-29,10:03:17.000,364,11073549,11485,0,1735466596,13008.043927469997,58.009334640002635,53401.65460824001 2024-12-29,10:03:18.000,364,11073595,11805,0,1735466597,13008.118026880002,57.952941600000486,53401.55678856001 2024-12-29,10:03:19.000,364,11073540,11605,0,1735466598,13008.111290569992,57.88949942999898,53401.542814320004 2024-12-29,10:03:20.000,364,11073480,11685,0,1735466599,13008.151708429992,57.84720465000282,53401.51486584001 2024-12-29,10:03:21.000,364,11073563,11645,0,1735466600,13008.212335219992,57.769664220002596,53401.4310204 2024-12-29,10:03:22.000,364,11073534,11925,0,1735466601,13008.192126289992,57.67802553000365,53401.40307192 2024-12-29,10:03:23.000,364,11073487,11605,0,1735466602,13008.198862600002,57.57228857999871,53401.38909768001 2024-12-29,10:03:24.000,364,11073524,11525,0,1735466603,13008.165181049997,57.48064988999977,53401.30525224 2024-12-29,10:03:25.000,364,11073525,11485,0,1735466604,13008.192126289992,57.431305980004254,53401.21441968 2024-12-29,10:03:26.000,364,11073579,11805,0,1735466605,13008.118026880002,57.332618159998674,53401.15153560001 2024-12-29,10:03:27.000,364,11073527,11725,0,1735466606,13008.064136399997,57.198684690003574,53401.08166440001 2024-12-29,10:03:28.000,364,11073527,11805,0,1735466607,13008.037191160001,57.092947739998635,53401.039741680004 2024-12-29,10:03:29.000,364,11073540,11525,0,1735466608,13007.990036989991,57.00130904999969,53400.96987048 2024-12-29,10:03:30.000,364,11073524,11485,0,1735466609,13007.963091749996,56.88147384000331,53400.86506368001 2024-12-29,10:03:31.000,364,11073543,11845,0,1735466610,13007.85531079,56.733442110002215,53400.78820536 2024-12-29,10:03:32.000,364,11073553,11845,0,1735466611,13007.821629239996,56.62065602999792,53400.774231120005 2024-12-29,10:03:33.000,364,11073549,11605,0,1735466612,13007.68690303999,56.52196820999961,53400.71134704 2024-12-29,10:03:34.000,364,11073548,11645,0,1735466613,13007.62627624999,56.39508387000387,53400.606540240005 2024-12-29,10:03:35.000,364,11073573,11525,0,1735466614,13007.498286359994,56.30344517999765,53400.592566 2024-12-29,10:03:36.000,364,11073545,11645,0,1735466615,13007.40397801999,56.19770822999999,53400.47378496 2024-12-29,10:03:37.000,364,11073571,11405,0,1735466616,13007.302933369989,56.08492215000297,53400.38295240001 2024-12-29,10:03:38.000,364,11073538,11685,0,1735466617,13007.161470859988,55.97213606999867,53400.320068320005 2024-12-29,10:03:39.000,364,11073581,11765,0,1735466618,13007.073898829993,55.929841290002514,53400.23622288 2024-12-29,10:03:40.000,364,11073503,11885,0,1735466619,13006.966117869997,55.83820260000357,53400.15936456 2024-12-29,10:03:41.000,364,11073580,11485,0,1735466620,13006.878545840002,55.76066217000334,53400.11744184 2024-12-29,10:03:42.000,364,11073536,11485,0,1735466621,13006.750555949991,55.697220000001835,53400.033596400004 2024-12-29,10:03:43.000,364,11073550,11485,0,1735466622,13006.61582975,55.61967957000161,53399.92878960001 2024-12-29,10:03:44.000,364,11073551,11765,0,1735466623,13006.52825771999,55.59148305000417,53399.83795704001 2024-12-29,10:03:45.000,364,11073527,11685,0,1735466624,13006.41374045,55.48574609999923,53399.80302144 2024-12-29,10:03:46.000,364,11073546,11365,0,1735466625,13006.319432109995,55.422303929997724,53399.72616312 2024-12-29,10:03:47.000,364,11073549,11765,0,1735466626,13006.25206901,55.43640219000372,53399.60738208 2024-12-29,10:03:48.000,364,11073554,11645,0,1735466627,13006.157760669994,55.408205669999006,53399.56545936 2024-12-29,10:03:49.000,364,11073520,11445,0,1735466628,13006.083661259989,55.36591089000285,53399.45366544001 2024-12-29,10:03:50.000,364,11073516,11765,0,1735466629,13005.996089229993,55.33771436999814,53399.36982 2024-12-29,10:03:51.000,364,11073526,11725,0,1735466630,13005.969143989998,55.288370460002625,53399.24405184 2024-12-29,10:03:52.000,364,11073533,11685,0,1735466631,13005.928726129998,55.26722307000455,53399.195142000004 2024-12-29,10:03:53.000,364,11073549,11565,0,1735466632,13005.868099339998,55.246075679999194,53399.07636096 2024-12-29,10:03:54.000,364,11073514,11365,0,1735466633,13005.820945170002,55.246075679999194,53399.00648976 2024-12-29,10:03:55.000,364,11073499,11485,0,1735466634,13005.767054689997,55.182633509997686,53398.97155416001 2024-12-29,10:03:56.000,364,11073548,11685,0,1735466635,13005.746845759997,55.14738786000089,53398.83879888 2024-12-29,10:03:57.000,364,11073580,11685,0,1735466636,13005.760318380002,55.112142210004095,53398.67809512 2024-12-29,10:03:58.000,364,11073556,11685,0,1735466637,13005.726636829997,55.07689656000002,53398.67809512 2024-12-29,10:03:59.000,364,11073595,11365,0,1735466638,13005.740109450002,55.062798300001305,53398.55232696 2024-12-29,10:04:00.000,364,11073531,11405,0,1735466639,13005.699691590002,55.03460178000387,53398.45450728 2024-12-29,10:04:01.000,364,11073562,11845,0,1735466640,13005.686218969997,54.98525787000108,53398.34271336 2024-12-29,10:04:02.000,364,11073579,11765,0,1735466641,13005.666010039997,54.92886482999893,53398.34970048001 2024-12-29,10:04:03.000,364,11073557,11685,0,1735466642,13005.679482660002,54.93591395999829,53398.23790656 2024-12-29,10:04:04.000,364,11073551,11405,0,1735466643,13005.666010039997,54.886570050002774,53398.15406112001 2024-12-29,10:04:05.000,364,11073571,11685,0,1735466644,13005.632328489992,54.8654226600047,53398.12611264 2024-12-29,10:04:06.000,364,11073563,11645,0,1735466645,13005.618855870001,54.872471790004056,53397.98637024001 2024-12-29,10:04:07.000,364,11073563,11645,0,1735466646,13005.612119559992,54.90066831000149,53397.9374604 2024-12-29,10:04:08.000,364,11073564,11485,0,1735466647,13005.585174319996,54.85837352999806,53397.874576320006 2024-12-29,10:04:09.000,364,11073504,11485,0,1735466648,13005.531283839991,54.84427526999934,53397.804705120005 2024-12-29,10:04:10.000,364,11073538,11885,0,1735466649,13005.531283839991,54.81607875000191,53397.78374376 2024-12-29,10:04:11.000,364,11073559,11805,0,1735466650,13005.470657049991,54.823127880001266,53397.69989832001 2024-12-29,10:04:12.000,364,11073556,11565,0,1735466651,13005.41676657,54.837226139999984,53397.61605288 2024-12-29,10:04:13.000,364,11073519,11685,0,1735466652,13005.38982132999,54.837226139999984,53397.64400136 2024-12-29,10:04:14.000,364,11073550,11605,0,1735466653,13005.36961239999,54.823127880001266,53397.60207864 2024-12-29,10:04:15.000,364,11073531,11485,0,1735466654,13005.342667159995,54.872471790004056,53397.5531688 2024-12-29,10:04:16.000,364,11073468,11685,0,1735466655,13005.27530406,54.85837352999806,53397.448362 2024-12-29,10:04:17.000,364,11073529,11525,0,1735466656,13005.26856774999,54.8513243999987,53397.39246504001 2024-12-29,10:04:18.000,364,11073554,11525,0,1735466657,13005.2348862,54.872471790004056,53397.33656808 2024-12-29,10:04:19.000,364,11073539,11405,0,1735466658,13005.19446834,54.872471790004056,53397.32259384001 2024-12-29,10:04:20.000,364,11073532,11485,0,1735466659,13005.14731416999,54.85837352999806,53397.29464536001 2024-12-29,10:04:21.000,364,11073518,11685,0,1735466660,13005.13384155,54.85837352999806,53397.26669688 2024-12-29,10:04:22.000,364,11073506,11645,0,1735466661,13005.140577859995,54.837226139999984,53397.23176128 2024-12-29,10:04:23.000,364,11073532,11645,0,1735466662,13005.100159999995,54.837226139999984,53397.15490296001 2024-12-29,10:04:24.000,364,11073537,11605,0,1735466663,13005.08668737999,54.780833099997835,53397.12695448001 2024-12-29,10:04:25.000,364,11073535,11205,0,1735466664,13005.05300583,54.7526365800004,53397.0640704 2024-12-29,10:04:26.000,364,11073483,11485,0,1735466665,13005.05300583,54.68919440999889,53397.04310904 2024-12-29,10:04:27.000,364,11073514,11365,0,1735466666,13005.012587969999,54.69624353999825,53397.00118632 2024-12-29,10:04:28.000,364,11073497,11685,0,1735466667,13005.00585165999,54.611653979998664,53396.93830224001 2024-12-29,10:04:29.000,364,11073508,11485,0,1735466668,13004.978906419994,54.56935920000251,53396.93131512 2024-12-29,10:04:30.000,364,11073512,11685,0,1735466669,13004.918279629994,54.54821181000443,53396.88240528 2024-12-29,10:04:31.000,364,11073532,11525,0,1735466670,13004.871125459998,54.52001528999972,53396.868431040006 2024-12-29,10:04:32.000,364,11073483,11685,0,1735466671,13004.817234979993,54.470671380004205,53396.868431040006 2024-12-29,10:04:33.000,364,11073480,11805,0,1735466672,13004.776817119993,54.421327470001415,53396.81253408001 2024-12-29,10:04:34.000,364,11073516,11485,0,1735466673,13004.790289739998,54.40018008000334,53396.76362424 2024-12-29,10:04:35.000,364,11073475,11485,0,1735466674,13004.695981399993,54.379032689997985,53396.700740160006 2024-12-29,10:04:36.000,364,11073519,11765,0,1735466675,13004.662299850002,54.32968878000247,53396.73567576 2024-12-29,10:04:37.000,364,11073525,11845,0,1735466676,13004.594936749992,54.31559052000375,53396.679778800004 2024-12-29,10:04:38.000,364,11073510,11605,0,1735466677,13004.561255200002,54.27329574000032,53396.68676592 2024-12-29,10:04:39.000,364,11073531,11365,0,1735466678,13004.541046270002,54.26624661000096,53396.679778800004 2024-12-29,10:04:40.000,364,11073514,11645,0,1735466679,13004.527573649997,54.245099220002885,53396.6099076 2024-12-29,10:04:41.000,364,11073504,11485,0,1735466680,13004.453474239992,54.23100096000417,53396.62388184001 2024-12-29,10:04:42.000,364,11073501,11445,0,1735466681,13004.453474239992,54.238050090003526,53396.56798488 2024-12-29,10:04:43.000,364,11073514,11485,0,1735466682,13004.386111139997,54.21690269999817,53396.51907504 2024-12-29,10:04:44.000,364,11073525,11325,0,1735466683,13004.406320069997,54.252148350002244,53396.57497200001 2024-12-29,10:04:45.000,364,11073483,11565,0,1735466684,13004.359165900001,54.27329574000032,53396.49811368 2024-12-29,10:04:46.000,364,11073518,11525,0,1735466685,13004.285066489996,54.31559052000375,53396.42125536 2024-12-29,10:04:47.000,364,11073529,11645,0,1735466686,13004.264857559996,54.30149225999776,53396.40728112001 2024-12-29,10:04:48.000,364,11073495,11405,0,1735466687,13004.244648629996,54.379032689997985,53396.414268240005 2024-12-29,10:04:49.000,364,11073481,11605,0,1735466688,13004.204230769996,54.4072292100027,53396.38631976001 2024-12-29,10:04:50.000,364,11073516,11285,0,1735466689,13004.17728553,54.44247485999949,53396.37933264 2024-12-29,10:04:51.000,364,11073534,11485,0,1735466690,13004.13013135999,54.45657311999821,53396.37234552 2024-12-29,10:04:52.000,364,11073481,11485,0,1735466691,13004.10992242999,54.49181877000228,53396.35138416 2024-12-29,10:04:53.000,364,11073527,11685,0,1735466692,13004.082977189995,54.51296616000036,53396.295487200005 2024-12-29,10:04:54.000,364,11073462,11685,0,1735466693,13004.002141469995,54.52706441999908,53396.25356448 2024-12-29,10:04:55.000,364,11073505,11525,0,1735466694,13003.94825098999,54.56231007000315,53396.25356448 2024-12-29,10:04:56.000,364,11073500,11405,0,1735466695,13003.880887889994,54.58345746000123,53396.197667520006 2024-12-29,10:04:57.000,364,11073470,11765,0,1735466696,13003.85394265,54.57640833000187,53396.127796320005 2024-12-29,10:04:58.000,364,11073517,11285,0,1735466697,13003.793315859999,54.54821181000443,53396.10683496 2024-12-29,10:04:59.000,364,11073484,11525,0,1735466698,13003.76637061999,54.5411626799978,53396.09286072 2024-12-29,10:05:00.000,364,11073522,11365,0,1735466699,13003.739425379994,54.54821181000443,53396.09984784001 2024-12-29,10:05:01.000,364,11073491,11485,0,1735466700,13003.692271209999,54.53411354999844,53396.05792512 2024-12-29,10:05:02.000,364,11073478,11365,0,1735466701,13003.624908109989,54.52001528999972,53396.029976640006 2024-12-29,10:05:03.000,364,11073513,11645,0,1735466702,13003.611435489998,54.58345746000123,53395.95311832001 2024-12-29,10:05:04.000,364,11073516,11565,0,1735466703,13003.530599769998,54.55526094000379,53395.97407968001 2024-12-29,10:05:05.000,364,11073537,11565,0,1735466704,13003.517127149993,54.55526094000379,53395.96709256 2024-12-29,10:05:06.000,364,11073538,11765,0,1735466705,13003.469972979998,54.5411626799978,53395.88324712001 2024-12-29,10:05:07.000,364,11073511,11605,0,1735466706,13003.395873569993,54.505917030001,53395.89722136 2024-12-29,10:05:08.000,364,11073515,11445,0,1735466707,13003.375664639992,54.5411626799978,53395.86927288 2024-12-29,10:05:09.000,364,11073479,11685,0,1735466708,13003.348719399997,54.5411626799978,53395.82036304 2024-12-29,10:05:10.000,364,11073512,11685,0,1735466709,13003.355455709992,54.56935920000251,53395.81337592001 2024-12-29,10:05:11.000,364,11073492,12045,0,1735466710,13003.301565230002,54.597555719999946,53395.78542744001 2024-12-29,10:05:12.000,364,11073523,11405,0,1735466711,13003.301565230002,54.59050659000059,53395.79940168 2024-12-29,10:05:13.000,364,11073547,11485,0,1735466712,13003.234202129992,54.611653979998664,53395.68760776001 2024-12-29,10:05:14.000,364,11073489,11965,0,1735466713,13003.187047959997,54.611653979998664,53395.7714532 2024-12-29,10:05:15.000,364,11073476,11365,0,1735466714,13003.065794379996,54.653948760002095,53395.73651760001 2024-12-29,10:05:16.000,364,11073487,11405,0,1735466715,13003.011903899991,54.68214527999953,53395.694594880006 2024-12-29,10:05:17.000,364,11073499,11565,0,1735466716,13002.991694969991,54.69624353999825,53395.65965928 2024-12-29,10:05:18.000,364,11073475,11565,0,1735466717,13002.93780449,54.710341800004244,53395.65965928 2024-12-29,10:05:19.000,364,11073517,11525,0,1735466718,13002.863705079995,54.73853832000168,53395.59677520001 2024-12-29,10:05:20.000,364,11073481,11365,0,1735466719,13002.80981459999,54.79493136000383,53395.59677520001 2024-12-29,10:05:21.000,364,11073457,11885,0,1735466720,13002.73571519,54.75968570999976,53395.5618396 2024-12-29,10:05:22.000,364,11073501,11645,0,1735466721,13002.6750884,54.78788223000447,53395.54786536001 2024-12-29,10:05:23.000,364,11073494,11845,0,1735466722,13002.63467054,54.80198049000319,53395.53389112 2024-12-29,10:05:24.000,364,11073479,11245,0,1735466723,13002.62793422999,54.81607875000191,53395.55485248 2024-12-29,10:05:25.000,364,11073502,11445,0,1735466724,13002.560571129994,54.823127880001266,53395.4919684 2024-12-29,10:05:26.000,364,11073531,11805,0,1735466725,13002.540362199994,54.8513243999987,53395.4919684 2024-12-29,10:05:27.000,364,11073469,11485,0,1735466726,13002.513416959999,54.830177010000625,53395.47100704001 2024-12-29,10:05:28.000,364,11073538,11885,0,1735466727,13002.479735409994,54.837226139999984,53395.457032800005 2024-12-29,10:05:29.000,364,11073513,11725,0,1735466728,13002.506680649989,54.830177010000625,53395.40113584001 2024-12-29,10:05:30.000,364,11073524,11365,0,1735466729,13002.486471719989,54.78788223000447,53395.44305856 2024-12-29,10:05:31.000,364,11073517,11605,0,1735466730,13002.513416959999,54.76673483999912,53395.44305856 2024-12-29,10:05:32.000,364,11073494,11445,0,1735466731,13002.540362199994,54.75968570999976,53395.4220972 2024-12-29,10:05:33.000,364,11073536,11765,0,1735466732,13002.560571129994,54.69624353999825,53395.4220972 2024-12-29,10:05:34.000,364,11073549,11445,0,1735466733,13002.594252679999,54.68214527999953,53395.34523888 2024-12-29,10:05:35.000,364,11073507,11485,0,1735466734,13002.62793422999,54.61870310999802,53395.30331616001 2024-12-29,10:05:36.000,364,11073524,11645,0,1735466735,13002.69529733,54.56231007000315,53395.30331616001 2024-12-29,10:05:37.000,364,11073554,11645,0,1735466736,13002.782869359995,54.49181877000228,53395.25440632 2024-12-29,10:05:38.000,364,11073514,11725,0,1735466737,13002.81655091,54.463622250004846,53395.27536768 2024-12-29,10:05:39.000,364,11073518,11445,0,1735466738,13002.8771777,54.435425730000134,53395.25440632 2024-12-29,10:05:40.000,364,11073507,11645,0,1735466739,13002.91085924999,54.35788529999991,53395.26838056 2024-12-29,10:05:41.000,364,11073500,11685,0,1735466740,13002.964749729996,54.28739399999904,53395.28235480001 2024-12-29,10:05:42.000,364,11073555,11485,0,1735466741,13003.025376519996,54.28739399999904,53395.27536768 2024-12-29,10:05:43.000,364,11073525,11485,0,1735466742,13003.025376519996,54.16755879000266,53395.22645784 2024-12-29,10:05:44.000,364,11073484,11485,0,1735466743,13003.180311650001,54.188706180000736,53395.26838056 2024-12-29,10:05:45.000,364,11073506,11485,0,1735466744,13003.240938440002,54.17460792000202,53395.30331616001 2024-12-29,10:05:46.000,364,11073544,11365,0,1735466745,13003.281356300002,54.12526400999923,53395.33126464001 2024-12-29,10:05:47.000,364,11073517,11725,0,1735466746,13003.315037849992,54.139362269997946,53395.28235480001 2024-12-29,10:05:48.000,364,11073483,11685,0,1735466747,13003.375664639992,54.15346053000394,53395.338251760004 2024-12-29,10:05:49.000,364,11073500,11685,0,1735466748,13003.402609880002,54.139362269997946,53395.32427752 2024-12-29,10:05:50.000,364,11073499,11325,0,1735466749,13003.463236670003,54.139362269997946,53395.37318736 2024-12-29,10:05:51.000,364,11073533,11445,0,1735466750,13003.523863459988,54.12526400999923,53395.40113584001 2024-12-29,10:05:52.000,364,11073487,11685,0,1735466751,13003.557545009993,54.13231313999859,53395.41511008 2024-12-29,10:05:53.000,364,11073508,11405,0,1735466752,13003.618171799993,54.18165705000138,53395.41511008 2024-12-29,10:05:54.000,364,11073517,11645,0,1735466753,13003.699007519994,54.23100096000417,53395.359213120006 2024-12-29,10:05:55.000,364,11073519,11485,0,1735466754,13003.752897999999,54.23100096000417,53395.3871616 2024-12-29,10:05:56.000,364,11073488,11605,0,1735466755,13003.779843239994,54.2944431299984,53395.43607144 2024-12-29,10:05:57.000,364,11073507,11845,0,1735466756,13003.779843239994,54.2944431299984,53395.44305856 2024-12-29,10:05:58.000,364,11073528,11405,0,1735466757,13003.78657954999,54.35083617000055,53395.477994160006 2024-12-29,10:05:59.000,364,11073486,11685,0,1735466758,13003.793315859999,54.35788529999991,53395.4919684 2024-12-29,10:06:00.000,364,11073507,11365,0,1735466759,13003.82699740999,54.35788529999991,53395.49895552001 2024-12-29,10:06:01.000,364,11073490,11485,0,1735466760,13003.813524789999,54.379032689997985,53395.47100704001 2024-12-29,10:06:02.000,364,11073516,11645,0,1735466761,13003.820261099994,54.421327470001415,53395.477994160006 2024-12-29,10:06:03.000,364,11073489,11525,0,1735466762,13003.773106929999,54.463622250004846,53395.526904000006 2024-12-29,10:06:04.000,364,11073499,11685,0,1735466763,13003.739425379994,54.52001528999972,53395.48498128 2024-12-29,10:06:05.000,364,11073507,11685,0,1735466764,13003.759634309994,54.56231007000315,53395.51292976 2024-12-29,10:06:06.000,364,11073458,11445,0,1735466765,13003.692271209999,54.57640833000187,53395.49895552001 2024-12-29,10:06:07.000,364,11073461,11485,0,1735466766,13003.678798589994,54.63280137000402,53395.477994160006 2024-12-29,10:06:08.000,364,11073485,11845,0,1735466767,13003.678798589994,54.66804702000081,53395.49895552001 2024-12-29,10:06:09.000,364,11073528,11605,0,1735466768,13003.658589659994,54.73148919000232,53395.505942640004 2024-12-29,10:06:10.000,364,11073508,11285,0,1735466769,13003.705743829989,54.7526365800004,53395.477994160006 2024-12-29,10:06:11.000,364,11073506,11685,0,1735466770,13003.685534899989,54.78788223000447,53395.49895552001 2024-12-29,10:06:12.000,364,11073511,11445,0,1735466771,13003.631644419998,54.830177010000625,53395.4919684 2024-12-29,10:06:13.000,364,11073505,11605,0,1735466772,13003.624908109989,54.84427526999934,53395.505942640004 2024-12-29,10:06:14.000,364,11073506,11805,0,1735466773,13003.577753939993,54.95706135000364,53395.44305856 2024-12-29,10:06:15.000,364,11073502,11605,0,1735466774,13003.591226559998,54.98525787000108,53395.4919684 2024-12-29,10:06:16.000,364,11073506,11525,0,1735466775,13003.537336079993,54.97115961000236,53395.505942640004 2024-12-29,10:06:17.000,364,11073516,11645,0,1735466776,13003.571017629998,55.069847430000664,53395.45004568001 2024-12-29,10:06:18.000,364,11073480,11405,0,1735466777,13003.638380729994,55.08394568999938,53395.4220972 2024-12-29,10:06:19.000,364,11073543,11365,0,1735466778,13003.658589659994,55.055749170001945,53395.41511008 2024-12-29,10:06:20.000,364,11073517,11645,0,1735466779,13003.699007519994,55.09099481999874,53395.457032800005 2024-12-29,10:06:21.000,364,11073495,11485,0,1735466780,13003.739425379994,55.14738786000089,53395.48498128 2024-12-29,10:06:22.000,364,11073468,11445,0,1735466781,13003.779843239994,55.112142210004095,53395.457032800005 2024-12-29,10:06:23.000,364,11073516,11925,0,1735466782,13003.813524789999,55.13328960000217,53395.48498128 2024-12-29,10:06:24.000,364,11073442,11685,0,1735466783,13003.86741526999,55.12624047000281,53395.47100704001 2024-12-29,10:06:25.000,364,11073451,11485,0,1735466784,13003.921305749995,55.14033873000153,53395.46401992 2024-12-29,10:06:26.000,364,11073512,11525,0,1735466785,13004.002141469995,55.13328960000217,53395.51991688001 2024-12-29,10:06:27.000,364,11073448,11605,0,1735466786,13004.09644981,55.105093080004735,53395.51292976 2024-12-29,10:06:28.000,364,11073477,11485,0,1735466787,13004.17728553,55.13328960000217,53395.505942640004 2024-12-29,10:06:29.000,364,11073545,11485,0,1735466788,13004.184021839996,55.16853524999897,53395.49895552001 2024-12-29,10:06:30.000,364,11073517,11645,0,1735466789,13004.285066489996,55.182633509997686,53395.54786536001 2024-12-29,10:06:31.000,364,11073523,11485,0,1735466790,13004.345693279996,55.14738786000089,53395.51991688001 2024-12-29,10:06:32.000,364,11073537,11605,0,1735466791,13004.392847449992,55.12624047000281,53395.53389112 2024-12-29,10:06:33.000,364,11073544,11485,0,1735466792,13004.440001620002,55.14738786000089,53395.53389112 2024-12-29,10:06:34.000,364,11073479,11685,0,1735466793,13004.527573649997,55.14738786000089,53395.624723680005 2024-12-29,10:06:35.000,364,11073462,11725,0,1735466794,13004.594936749992,55.14033873000153,53395.5618396 2024-12-29,10:06:36.000,364,11073511,11405,0,1735466795,13004.682508780003,55.14738786000089,53395.61074944 2024-12-29,10:06:37.000,364,11073515,11805,0,1735466796,13004.797026049993,55.112142210004095,53395.66664640001 2024-12-29,10:06:38.000,364,11073512,11605,0,1735466797,13004.830707599998,55.12624047000281,53395.65965928 2024-12-29,10:06:39.000,364,11073532,11605,0,1735466798,13004.918279629994,55.112142210004095,53395.72254336 2024-12-29,10:06:40.000,364,11073505,11485,0,1735466799,13004.98564272999,55.112142210004095,53395.72953048 2024-12-29,10:06:41.000,364,11073479,11805,0,1735466800,13005.07321476,55.08394568999938,53395.73651760001 2024-12-29,10:06:42.000,364,11073463,11645,0,1735466801,13005.120368929995,55.08394568999938,53395.72254336 2024-12-29,10:06:43.000,364,11073518,12005,0,1735466802,13005.180995719995,55.09099481999874,53395.83433728001 2024-12-29,10:06:44.000,364,11073509,11805,0,1735466803,13005.261831439995,55.08394568999938,53395.83433728001 2024-12-29,10:06:45.000,364,11073487,11685,0,1735466804,13005.31572192,55.12624047000281,53395.86927288 2024-12-29,10:06:46.000,364,11073511,11565,0,1735466805,13005.4369755,55.14033873000153,53395.960105440005 2024-12-29,10:06:47.000,364,11073440,11645,0,1735466806,13005.531283839991,55.08394568999938,53395.98805392 2024-12-29,10:06:48.000,364,11073545,11685,0,1735466807,13005.652537419992,55.09099481999874,53396.009015280004 2024-12-29,10:06:49.000,364,11073536,11365,0,1735466808,13005.713164209992,55.17558437999833,53396.05093800001 2024-12-29,10:06:50.000,364,11073512,11525,0,1735466809,13005.807472549997,55.15443699000025,53396.06491224 2024-12-29,10:06:51.000,364,11073495,11485,0,1735466810,13005.868099339998,55.182633509997686,53396.176706160004 2024-12-29,10:06:52.000,364,11073495,11525,0,1735466811,13006.016298159993,55.17558437999833,53396.16273192 2024-12-29,10:06:53.000,364,11073450,11685,0,1735466812,13006.070188639998,55.16853524999897,53396.2605516 2024-12-29,10:06:54.000,364,11073467,11325,0,1735466813,13006.151024359999,55.182633509997686,53396.26753872001 2024-12-29,10:06:55.000,364,11073488,11685,0,1735466814,13006.26554162999,55.19673177000368,53396.365358400006 2024-12-29,10:06:56.000,364,11073513,11525,0,1735466815,13006.33290473,55.239026549999835,53396.44221672 2024-12-29,10:06:57.000,364,11073463,12045,0,1735466816,13006.400267829995,55.25312480999855,53396.463178080005 2024-12-29,10:06:58.000,364,11073543,11685,0,1735466817,13006.501312479995,55.281321330003266,53396.50510080001 2024-12-29,10:06:59.000,364,11073490,11605,0,1735466818,13006.56867557999,55.295419590001984,53396.56099776 2024-12-29,10:07:00.000,364,11073504,11525,0,1735466819,13006.629302369991,55.27427220000391,53396.59593336 2024-12-29,10:07:01.000,364,11073514,11725,0,1735466820,13006.683192849996,55.32361610999942,53396.66580456 2024-12-29,10:07:02.000,364,11073515,11725,0,1735466821,13006.790973809992,55.344763500004774,53396.72170152001 2024-12-29,10:07:03.000,364,11073492,11325,0,1735466822,13006.770764879991,55.33066523999878,53396.79157272001 2024-12-29,10:07:04.000,364,11073524,11925,0,1735466823,13006.804446429996,55.37296002000221,53396.87541816 2024-12-29,10:07:05.000,364,11073490,11485,0,1735466824,13006.844864289997,55.35181263000413,53396.95227648 2024-12-29,10:07:06.000,364,11073499,11525,0,1735466825,13006.905491079997,55.35181263000413,53396.95227648 2024-12-29,10:07:07.000,364,11073477,11525,0,1735466826,13006.912227389992,55.38705828000093,53397.015160560004 2024-12-29,10:07:08.000,364,11073498,11765,0,1735466827,13006.993063109992,55.35181263000413,53397.07105752 2024-12-29,10:07:09.000,364,11073506,11445,0,1735466828,13006.979590490002,55.32361610999942,53397.099006 2024-12-29,10:07:10.000,364,11073571,11525,0,1735466829,13007.053689899993,55.38705828000093,53397.17586432001 2024-12-29,10:07:11.000,364,11073556,11685,0,1735466830,13007.060426210002,55.38000915000157,53397.21778704 2024-12-29,10:07:12.000,364,11073550,11845,0,1735466831,13007.134525619993,55.35886176000349,53397.28067112 2024-12-29,10:07:13.000,364,11073507,12005,0,1735466832,13007.147998239998,55.36591089000285,53397.29464536001 2024-12-29,10:07:14.000,364,11073519,11365,0,1735466833,13007.181679789988,55.38705828000093,53397.3784908 2024-12-29,10:07:15.000,364,11073489,11925,0,1735466834,13007.228833959998,55.44345132000308,53397.448362 2024-12-29,10:07:16.000,364,11073544,11485,0,1735466835,13007.222097649988,55.44345132000308,53397.46233624001 2024-12-29,10:07:17.000,364,11073490,11765,0,1735466836,13007.208625029998,55.47869696999987,53397.518233200004 2024-12-29,10:07:18.000,364,11073524,11685,0,1735466837,13007.181679789988,55.45050045000244,53397.49727184 2024-12-29,10:07:19.000,364,11073542,11485,0,1735466838,13007.235570269993,55.48574609999923,53397.588104400005 2024-12-29,10:07:20.000,364,11073516,11445,0,1735466839,13007.242306579989,55.48574609999923,53397.59509152 2024-12-29,10:07:21.000,364,11073528,11925,0,1735466840,13007.215361339993,55.47869696999987,53397.66496272 2024-12-29,10:07:22.000,364,11073479,11645,0,1735466841,13007.242306579989,55.520991750003304,53397.71387256 2024-12-29,10:07:23.000,364,11073507,11445,0,1735466842,13007.222097649988,55.48574609999923,53397.755795280005 2024-12-29,10:07:24.000,364,11073482,11525,0,1735466843,13007.235570269993,55.471647840000514,53397.81169224 2024-12-29,10:07:25.000,364,11073526,11805,0,1735466844,13007.235570269993,55.471647840000514,53397.81169224 2024-12-29,10:07:26.000,364,11073494,11725,0,1735466845,13007.249042889998,55.464598710001155,53397.86060208 2024-12-29,10:07:27.000,364,11073553,11645,0,1735466846,13007.289460749998,55.45050045000244,53397.9025248 2024-12-29,10:07:28.000,364,11073545,11685,0,1735466847,13007.242306579989,55.44345132000308,53397.972396000005 2024-12-29,10:07:29.000,364,11073516,11765,0,1735466848,13007.235570269993,55.42935306000436,53397.95143464 2024-12-29,10:07:30.000,364,11073482,11765,0,1735466849,13007.228833959998,55.38000915000157,53398.04925432 2024-12-29,10:07:31.000,364,11073556,11645,0,1735466850,13007.208625029998,55.35886176000349,53398.01431872001 2024-12-29,10:07:32.000,364,11073487,11645,0,1735466851,13007.208625029998,55.344763500004774,53398.10515128 2024-12-29,10:07:33.000,364,11073505,11565,0,1735466852,13007.195152409993,55.33066523999878,53398.091177040005 2024-12-29,10:07:34.000,364,11073534,11485,0,1735466853,13007.168207169998,55.3095178500007,53398.09816416 2024-12-29,10:07:35.000,364,11073555,11725,0,1735466854,13007.147998239998,55.288370460002625,53398.15406112001 2024-12-29,10:07:36.000,364,11073529,11525,0,1735466855,13007.073898829993,55.281321330003266,53398.18200960001 2024-12-29,10:07:37.000,364,11073526,11485,0,1735466856,13006.966117869997,55.246075679999194,53398.16104824001 2024-12-29,10:07:38.000,364,11073524,11485,0,1735466857,13006.959381560002,55.19673177000368,53398.15406112001 2024-12-29,10:07:39.000,364,11073481,11805,0,1735466858,13006.871809529992,55.18968264000432,53398.18200960001 2024-12-29,10:07:40.000,364,11073518,11645,0,1735466859,13006.824655359997,55.21787916000176,53398.25188080001 2024-12-29,10:07:41.000,364,11073529,11485,0,1735466860,13006.764028569996,55.14738786000089,53398.26585504 2024-12-29,10:07:42.000,364,11073499,11685,0,1735466861,13006.669720229991,55.18968264000432,53398.29380352 2024-12-29,10:07:43.000,364,11073486,11605,0,1735466862,13006.57541189,55.14738786000089,53398.258867920005 2024-12-29,10:07:44.000,364,11073495,11525,0,1735466863,13006.541730339995,55.16853524999897,53398.24489368 2024-12-29,10:07:45.000,364,11073554,11525,0,1735466864,13006.44742199999,55.15443699000025,53398.30079064001 2024-12-29,10:07:46.000,364,11073482,11645,0,1735466865,13006.43394938,55.18968264000432,53398.22393232 2024-12-29,10:07:47.000,364,11073512,11525,0,1735466866,13006.36658627999,55.19673177000368,53398.23790656 2024-12-29,10:07:48.000,364,11073545,12205,0,1735466867,13006.3126958,55.21787916000176,53398.20297096001 2024-12-29,10:07:49.000,364,11073469,11925,0,1735466868,13006.26554162999,55.25312480999855,53398.32873912001 2024-12-29,10:07:50.000,364,11073508,11645,0,1735466869,13006.171233289999,55.26017393999791,53398.2868164 2024-12-29,10:07:51.000,364,11073469,11725,0,1735466870,13006.056716019993,55.27427220000391,53398.25188080001 2024-12-29,10:07:52.000,364,11073546,11805,0,1735466871,13005.969143989998,55.288370460002625,53398.258867920005 2024-12-29,10:07:53.000,364,11073504,11725,0,1735466872,13005.874835649993,55.33066523999878,53398.209958080006 2024-12-29,10:07:54.000,364,11073515,11565,0,1735466873,13005.760318380002,55.38000915000157,53398.19598384 2024-12-29,10:07:55.000,364,11073516,11765,0,1735466874,13005.692955279992,55.38705828000093,53398.18200960001 2024-12-29,10:07:56.000,364,11073564,11445,0,1735466875,13005.564965389996,55.464598710001155,53398.140086880005 2024-12-29,10:07:57.000,364,11073532,11605,0,1735466876,13005.511074909991,55.49279522999859,53398.15406112001 2024-12-29,10:07:58.000,364,11073589,11765,0,1735466877,13005.38982132999,55.53509001000202,53398.140086880005 2024-12-29,10:07:59.000,364,11073487,11445,0,1735466878,13005.30898560999,55.57738478999818,53398.11912552 2024-12-29,10:08:00.000,364,11073502,11685,0,1735466879,13005.180995719995,55.61263044000225,53398.15406112001 2024-12-29,10:08:01.000,364,11073533,11805,0,1735466880,13005.059742139994,55.654925219998404,53398.07021568 2024-12-29,10:08:02.000,364,11073480,11645,0,1735466881,13004.978906419994,55.61967957000161,53398.04925432 2024-12-29,10:08:03.000,364,11073515,11845,0,1735466882,13004.918279629994,55.704269130001194,53397.98637024001 2024-12-29,10:08:04.000,364,11073552,11285,0,1735466883,13004.803762359988,55.746563910004625,53397.98637024001 2024-12-29,10:08:05.000,364,11073530,11725,0,1735466884,13004.756608189993,55.76066217000334,53397.9025248 2024-12-29,10:08:06.000,364,11073557,11325,0,1735466885,13004.669036159998,55.78180956000142,53397.9025248 2024-12-29,10:08:07.000,364,11073541,11685,0,1735466886,13004.594936749992,55.8029569499995,53397.88855056 2024-12-29,10:08:08.000,364,11073582,12005,0,1735466887,13004.514101029992,55.85230086000229,53397.86060208 2024-12-29,10:08:09.000,364,11073524,11565,0,1735466888,13004.440001620002,55.866399120001006,53397.853614960004 2024-12-29,10:08:10.000,364,11073506,11645,0,1735466889,13004.372638519992,55.94393955000123,53397.84662784001 2024-12-29,10:08:11.000,364,11073494,11565,0,1735466890,13004.352429589992,55.97918519999803,53397.804705120005 2024-12-29,10:08:12.000,364,11073535,11525,0,1735466891,13004.312011729991,56.042627369999536,53397.755795280005 2024-12-29,10:08:13.000,364,11073556,11445,0,1735466892,13004.251384939991,56.042627369999536,53397.685924080004 2024-12-29,10:08:14.000,364,11073598,11645,0,1735466893,13004.184021839996,56.106069540001045,53397.65098848001 2024-12-29,10:08:15.000,364,11073569,11485,0,1735466894,13004.11665874,56.17656084000191,53397.685924080004 2024-12-29,10:08:16.000,364,11073545,11685,0,1735466895,13004.08971349999,56.20475735999935,53397.685924080004 2024-12-29,10:08:17.000,364,11073547,11685,0,1735466896,13004.05603195,56.25410127000214,53397.74182104 2024-12-29,10:08:18.000,364,11073566,11525,0,1735466897,13003.99540516,56.331641700002365,53397.706885440006 2024-12-29,10:08:19.000,364,11073545,11645,0,1735466898,13003.94825098999,56.38098560999788,53397.65797560001 2024-12-29,10:08:20.000,364,11073557,11725,0,1735466899,13003.93477837,56.40918213000259,53397.67893696001 2024-12-29,10:08:21.000,364,11073537,11845,0,1735466900,13003.97519623,56.4726243000041,53397.67194984 2024-12-29,10:08:22.000,364,11073556,11405,0,1735466901,13003.97519623,56.507869950000895,53397.66496272 2024-12-29,10:08:23.000,364,11073519,11845,0,1735466902,13003.961723609995,56.557213860003685,53397.706885440006 2024-12-29,10:08:24.000,364,11073548,11965,0,1735466903,13003.94825098999,56.58541038000112,53397.637014240005 2024-12-29,10:08:25.000,364,11073558,11725,0,1735466904,13004.00887777999,56.64885255000263,53397.66496272 2024-12-29,10:08:26.000,364,11073529,11685,0,1735466905,13004.01561409,56.684098199999426,53397.755795280005 2024-12-29,10:08:27.000,364,11073536,11805,0,1735466906,13004.022350399995,56.740491240001575,53397.74880816001 2024-12-29,10:08:28.000,364,11073530,11925,0,1735466907,13004.062768259995,56.80393341000308,53397.706885440006 2024-12-29,10:08:29.000,364,11073492,11845,0,1735466908,13004.07624088,56.87442471000395,53397.77675664001 2024-12-29,10:08:30.000,364,11073534,11565,0,1735466909,13004.103186119995,56.88147384000331,53397.81867936001 2024-12-29,10:08:31.000,364,11073523,11325,0,1735466910,13004.15034028999,56.94491601000482,53397.77675664001 2024-12-29,10:08:32.000,364,11073541,11285,0,1735466911,13004.19075814999,57.00130904999969,53397.86758920001 2024-12-29,10:08:33.000,364,11073573,11565,0,1735466912,13004.21770339,57.01540730999841,53397.89553768001 2024-12-29,10:08:34.000,364,11073553,11685,0,1735466913,13004.271593869991,57.05065296000248,53397.90951192 2024-12-29,10:08:35.000,364,11073497,11765,0,1735466914,13004.332220659991,57.12819339000271,53397.923486160005 2024-12-29,10:08:36.000,364,11073473,11605,0,1735466915,13004.359165900001,57.12114426000335,53398.00034448 2024-12-29,10:08:37.000,364,11073521,11685,0,1735466916,13004.446737929997,57.156389910000144,53398.01431872001 2024-12-29,10:08:38.000,364,11073572,11525,0,1735466917,13004.500628410002,57.17753729999822,53398.042267200006 2024-12-29,10:08:39.000,364,11073467,11325,0,1735466918,13004.588200439997,57.17048816999886,53398.0772028 2024-12-29,10:08:40.000,364,11073521,11845,0,1735466919,13004.662299850002,57.17753729999822,53398.11213840001 2024-12-29,10:08:41.000,364,11073528,11805,0,1735466920,13004.776817119993,57.1634390399995,53398.188996720004 2024-12-29,10:08:42.000,364,11073533,11525,0,1735466921,13004.830707599998,57.156389910000144,53398.20297096001 2024-12-29,10:08:43.000,364,11073524,11325,0,1735466922,13004.911543319999,57.142291650001425,53398.26585504 2024-12-29,10:08:44.000,364,11073543,11325,0,1735466923,13005.012587969999,57.149340780000784,53398.26585504 2024-12-29,10:08:45.000,364,11073461,11525,0,1735466924,13005.120368929995,57.12819339000271,53398.34970048001 2024-12-29,10:08:46.000,364,11073452,11725,0,1735466925,13005.15405048,57.12114426000335,53398.39861032001 2024-12-29,10:08:47.000,364,11073541,11605,0,1735466926,13005.24835881999,57.142291650001425,53398.43354592 2024-12-29,10:08:48.000,364,11073506,11445,0,1735466927,13005.302249299995,57.191635560004215,53398.51040424 2024-12-29,10:08:49.000,364,11073480,11485,0,1735466928,13005.342667159995,57.17048816999886,53398.5313656 2024-12-29,10:08:50.000,364,11073499,11525,0,1735466929,13005.37634871,57.22688121000101,53398.62219816 2024-12-29,10:08:51.000,364,11073483,11565,0,1735466930,13005.4369755,57.23393034000037,53398.65713376001 2024-12-29,10:08:52.000,364,11073522,11525,0,1735466931,13005.484129669996,57.23393034000037,53398.72700496 2024-12-29,10:08:53.000,364,11073516,11845,0,1735466932,13005.484129669996,57.26212685999781,53398.7759148 2024-12-29,10:08:54.000,364,11073566,11405,0,1735466933,13005.558229080001,57.30442164000124,53398.81783752 2024-12-29,10:08:55.000,364,11073505,11565,0,1735466934,13005.578438010001,57.29737251000188,53398.95757992 2024-12-29,10:08:56.000,364,11073487,11765,0,1735466935,13005.598646940001,57.29737251000188,53398.95757992 2024-12-29,10:08:57.000,364,11073503,11565,0,1735466936,13005.659273730002,57.35376555000403,53399.00648976 2024-12-29,10:08:58.000,364,11073508,11365,0,1735466937,13005.666010039997,57.332618159998674,53399.03443824 2024-12-29,10:08:59.000,364,11073470,11725,0,1735466938,13005.726636829997,57.38901120000082,53399.13924504001 2024-12-29,10:09:00.000,364,11073505,11405,0,1735466939,13005.787263619997,57.40310945999954,53399.17418064 2024-12-29,10:09:01.000,364,11073502,11565,0,1735466940,13005.834417789993,57.45245337000233,53399.20212912 2024-12-29,10:09:02.000,364,11073501,11485,0,1735466941,13005.895044579993,57.44540424000297,53399.25802608001 2024-12-29,10:09:03.000,364,11073492,11565,0,1735466942,13005.969143989998,57.44540424000297,53399.29296168 2024-12-29,10:09:04.000,364,11073486,11365,0,1735466943,13006.029770779998,57.44540424000297,53399.36982 2024-12-29,10:09:05.000,364,11073461,11485,0,1735466944,13006.036507089993,57.46655163000105,53399.42571696001 2024-12-29,10:09:06.000,364,11073458,11645,0,1735466945,13006.110606499999,57.501797279997845,53399.495588159996 2024-12-29,10:09:07.000,364,11073467,12045,0,1735466946,13006.157760669994,57.551141190000635,53399.5794336 2024-12-29,10:09:08.000,364,11073486,11525,0,1735466947,13006.22512376999,57.558190319999994,53399.62135632001 2024-12-29,10:09:09.000,364,11073484,11405,0,1735466948,13006.26554162999,57.56523944999935,53399.649304800005 2024-12-29,10:09:10.000,364,11073490,11965,0,1735466949,13006.279014249994,57.58638684000471,53399.74013736001 2024-12-29,10:09:11.000,364,11073494,11605,0,1735466950,13006.35311366,57.607534230002784,53399.830969919996 2024-12-29,10:09:12.000,364,11073509,11565,0,1735466951,13006.380058899995,57.607534230002784,53399.84494416 2024-12-29,10:09:13.000,364,11073480,12005,0,1735466952,13006.380058899995,57.62868162000086,53399.90782824001 2024-12-29,10:09:14.000,364,11073463,11485,0,1735466953,13006.42721306999,57.64982900999894,53399.97769944001 2024-12-29,10:09:15.000,364,11073477,11685,0,1735466954,13006.44742199999,57.66392726999766,53400.04058352 2024-12-29,10:09:16.000,364,11073457,11445,0,1735466955,13006.460894619995,57.63573075000022,53400.11045472 2024-12-29,10:09:17.000,364,11073467,11325,0,1735466956,13006.52825771999,57.62868162000086,53400.18731304 2024-12-29,10:09:18.000,364,11073456,11365,0,1735466957,13006.56867557999,57.62868162000086,53400.271158480005 2024-12-29,10:09:19.000,364,11073504,11525,0,1735466958,13006.59562082,57.61458336000214,53400.30609408 2024-12-29,10:09:20.000,364,11073546,11565,0,1735466959,13006.622566059996,57.61458336000214,53400.35500392 2024-12-29,10:09:21.000,364,11073475,11645,0,1735466960,13006.56867557999,57.62868162000086,53400.4528236 2024-12-29,10:09:22.000,364,11073551,11645,0,1735466961,13006.683192849996,57.64982900999894,53400.50872056001 2024-12-29,10:09:23.000,364,11073494,12125,0,1735466962,13006.63603868,57.6216324900015,53400.54365616 2024-12-29,10:09:24.000,364,11073486,11525,0,1735466963,13006.683192849996,57.66392726999766,53400.63448872 2024-12-29,10:09:25.000,364,11073537,11565,0,1735466964,13006.69666547,57.67802553000365,53400.68339856 2024-12-29,10:09:26.000,364,11073541,11685,0,1735466965,13006.65624761,57.67097640000429,53400.73929552 2024-12-29,10:09:27.000,364,11073460,11725,0,1735466966,13006.683192849996,57.67802553000365,53400.79519248001 2024-12-29,10:09:28.000,364,11073522,11565,0,1735466967,13006.689929159991,57.727369439999165,53400.78121824 2024-12-29,10:09:29.000,364,11073491,11325,0,1735466968,13006.689929159991,57.74851683000452,53400.89999928 2024-12-29,10:09:30.000,364,11073519,11685,0,1735466969,13006.737083330001,57.741467699997884,53400.941922000005 2024-12-29,10:09:31.000,364,11073530,11405,0,1735466970,13006.770764879991,57.790811610000674,53401.004806079996 2024-12-29,10:09:32.000,364,11073474,11565,0,1735466971,13006.703401779996,57.826057260004745,53400.99781896 2024-12-29,10:09:33.000,364,11073514,11685,0,1735466972,13006.703401779996,57.87540117000026,53401.05371592001 2024-12-29,10:09:34.000,364,11073528,11605,0,1735466973,13006.683192849996,57.89654855999834,53401.1166 2024-12-29,10:09:35.000,364,11073467,11605,0,1735466974,13006.757292260001,57.88245029999962,53401.172496959996 2024-12-29,10:09:36.000,364,11073500,11485,0,1735466975,13006.716874400001,57.903597689997696,53401.19345832 2024-12-29,10:09:37.000,364,11073475,11005,0,1735466976,13006.69666547,57.903597689997696,53401.26332952 2024-12-29,10:09:38.000,364,11073479,11765,0,1735466977,13006.703401779996,57.91064682000433,53401.2563424 2024-12-29,10:09:39.000,364,11073508,11645,0,1735466978,13006.703401779996,57.88245029999962,53401.340187839996 2024-12-29,10:09:40.000,364,11073503,11365,0,1735466979,13006.710138089991,57.87540117000026,53401.340187839996 2024-12-29,10:09:41.000,364,11073540,11565,0,1735466980,13006.689929159991,57.833106390004104,53401.4310204 2024-12-29,10:09:42.000,364,11073500,11525,0,1735466981,13006.716874400001,57.80490986999939,53401.43800752001 2024-12-29,10:09:43.000,364,11073504,11405,0,1735466982,13006.723610709996,57.81900812999811,53401.46595600001 2024-12-29,10:09:44.000,364,11073525,11365,0,1735466983,13006.703401779996,57.79786074000003,53401.51486584001 2024-12-29,10:09:45.000,364,11073489,11485,0,1735466984,13006.67645654,57.833106390004104,53401.50787872 2024-12-29,10:09:46.000,364,11073512,11405,0,1735466985,13006.63603868,57.790811610000674,53401.640634 2024-12-29,10:09:47.000,364,11073467,11525,0,1735466986,13006.642774989996,57.790811610000674,53401.63364688001 2024-12-29,10:09:48.000,364,11073440,11325,0,1735466987,13006.642774989996,57.80490986999939,53401.68954384 2024-12-29,10:09:49.000,364,11073511,11645,0,1735466988,13006.622566059996,57.84720465000282,53401.69653096 2024-12-29,10:09:50.000,364,11073440,11285,0,1735466989,13006.63603868,57.80490986999939,53401.73845368 2024-12-29,10:09:51.000,364,11073491,11605,0,1735466990,13006.59562082,57.85425378000218,53401.76640216 2024-12-29,10:09:52.000,364,11073447,11685,0,1735466991,13006.59562082,57.86130291000154,53401.77338928001 2024-12-29,10:09:53.000,364,11073511,11325,0,1735466992,13006.57541189,57.87540117000026,53401.89217032001 2024-12-29,10:09:54.000,364,11073504,11685,0,1735466993,13006.56867557999,57.88245029999962,53401.86422184 2024-12-29,10:09:55.000,364,11073488,11605,0,1735466994,13006.52825771999,57.903597689997696,53401.84326048 2024-12-29,10:09:56.000,364,11073509,11485,0,1735466995,13006.521521409995,57.92474508000305,53401.927105920004 2024-12-29,10:09:57.000,364,11073501,11485,0,1735466996,13006.48783985999,57.94589247000113,53401.98999000001 2024-12-29,10:09:58.000,364,11073526,11605,0,1735466997,13006.47436724,57.98113811999792,53401.98999000001 2024-12-29,10:09:59.000,364,11073490,11645,0,1735466998,13006.40700413999,57.98818725000456,53402.0249256 2024-12-29,10:10:00.000,364,11073508,11485,0,1735466999,13006.400267829995,58.016383770001994,53401.996977120005 2024-12-29,10:10:01.000,364,11073512,11685,0,1735467000,13006.420476759995,58.05162941999879,53402.07383544 2024-12-29,10:10:02.000,364,11073488,11765,0,1735467001,13006.41374045,58.065727680004784,53402.094796800004 2024-12-29,10:10:03.000,364,11073504,11645,0,1735467002,13006.41374045,58.12212071999966,53402.10877104001 2024-12-29,10:10:04.000,364,11073449,11485,0,1735467003,13006.420476759995,58.10802246000094,53402.08780968001 2024-12-29,10:10:05.000,364,11073467,11445,0,1735467004,13006.380058899995,58.143268109997734,53402.1297324 2024-12-29,10:10:06.000,364,11073517,11365,0,1735467005,13006.359849969995,58.136218979998375,53402.15768088001 2024-12-29,10:10:07.000,364,11073502,11485,0,1735467006,13006.33290473,58.136218979998375,53402.24152632 2024-12-29,10:10:08.000,364,11073492,11845,0,1735467007,13006.30595948999,58.15031724000437,53402.262487680004 2024-12-29,10:10:09.000,364,11073557,11605,0,1735467008,13006.299223179994,58.15031724000437,53402.30441040001 2024-12-29,10:10:10.000,364,11073531,11405,0,1735467009,13006.27227794,58.15736637000373,53402.283449040006 2024-12-29,10:10:11.000,364,11073526,11605,0,1735467010,13006.25206901,58.185562890001165,53402.332358880005 2024-12-29,10:10:12.000,364,11073482,11805,0,1735467011,13006.238596389994,58.17146463000245,53402.35332024001 2024-12-29,10:10:13.000,364,11073454,11725,0,1735467012,13006.18470590999,58.185562890001165,53402.42319144001 2024-12-29,10:10:14.000,364,11073448,11485,0,1735467013,13006.164496979989,58.15736637000373,53402.451139920006 2024-12-29,10:10:15.000,364,11073549,11605,0,1735467014,13006.144288049989,58.20671027999924,53402.47210128001 2024-12-29,10:10:16.000,364,11073501,11325,0,1735467015,13006.090397569998,58.19966114999988,53402.52799824 2024-12-29,10:10:17.000,364,11073479,11805,0,1735467016,13006.070188639998,58.185562890001165,53402.47210128001 2024-12-29,10:10:18.000,364,11073485,11565,0,1735467017,13006.049979709998,58.17146463000245,53402.54197248001 2024-12-29,10:10:19.000,364,11073494,11685,0,1735467018,13005.955671369993,58.30539810000482,53402.569920960006 2024-12-29,10:10:20.000,364,11073510,11765,0,1735467019,13006.002825539988,58.16441550000309,53402.68171488 2024-12-29,10:10:21.000,364,11073554,11605,0,1735467020,13005.982616609988,58.15031724000437,53402.70966336001 2024-12-29,10:10:22.000,364,11073546,11885,0,1735467021,13005.915253509993,58.178513760001806,53402.67472776 2024-12-29,10:10:23.000,364,11073519,11765,0,1735467022,13005.854626719993,58.136218979998375,53402.75857320001 2024-12-29,10:10:24.000,364,11073507,11565,0,1735467023,13005.793999929992,58.16441550000309,53402.68870200001 2024-12-29,10:10:25.000,364,11073491,11525,0,1735467024,13005.726636829997,58.16441550000309,53402.67472776 2024-12-29,10:10:26.000,364,11073499,11485,0,1735467025,13005.692955279992,58.27720158000011,53402.52101112001 2024-12-29,10:10:27.000,364,11073475,11605,0,1735467026,13005.612119559992,58.48162635000335,53402.339346 2024-12-29,10:10:28.000,364,11073510,11685,0,1735467027,13005.41676657,58.79178807000426,53401.98999000001 2024-12-29,10:10:29.000,364,11073512,11405,0,1735467028,13004.978906419994,59.34866934000456,53401.61967264 2024-12-29,10:10:30.000,364,11073502,11485,0,1735467029,13004.264857559996,59.95489452000038,53401.10262576001 2024-12-29,10:10:31.000,364,11073520,11565,0,1735467030,13003.247674749997,60.29325275999872,53400.52968192001 2024-12-29,10:10:32.000,364,11073472,11525,0,1735467031,13002.203546700002,59.694076710002264,53399.893854 2024-12-29,10:10:33.000,364,11073461,11725,0,1735467032,13001.53665201,58.66490373000124,53399.530523760004 2024-12-29,10:10:34.000,364,11073460,11285,0,1735467033,13001.024692450002,58.49572461000207,53399.33488440001 2024-12-29,10:10:35.000,364,11073452,11565,0,1735467034,13000.034454879999,58.98211458000151,53398.9156572 2024-12-29,10:10:36.000,364,11073498,11285,0,1735467035,12998.545730370002,59.271128910004336,53398.188996720004 2024-12-29,10:10:37.000,364,11073492,11445,0,1735467036,12996.417056409999,58.411135050002486,53396.68676592 2024-12-29,10:10:38.000,364,11073478,11645,0,1735467037,12994.625197950001,55.866399120001006,53394.67447536 2024-12-29,10:10:39.000,364,11073465,11965,0,1735467038,12996.71345404999,51.883640669999295,53393.130321840006 2024-12-29,10:10:40.000,364,11073449,11525,0,1735467039,13001.482761529995,51.065941590000875,53393.47269072 2024-12-29,10:10:41.000,364,11073493,11325,0,1735467040,13004.689245089998,52.84937147999881,53395.177548 2024-12-29,10:10:42.000,364,11073472,11525,0,1735467041,13006.54846664999,55.47869696999987,53397.31560672001 2024-12-29,10:10:43.000,364,11073501,11525,0,1735467042,13006.33290473,56.70524559000478,53399.30693592001 2024-12-29,10:10:44.000,364,11073524,11605,0,1735467043,13005.740109450002,56.94491601000482,53400.50872056001 2024-12-29,10:10:45.000,364,11073514,11525,0,1735467044,13005.403293949996,57.21983208000165,53401.22140680001 2024-12-29,10:10:46.000,364,11073475,11485,0,1735467045,13005.20794095999,57.431305980004254,53401.731466560006 2024-12-29,10:10:47.000,364,11073501,11365,0,1735467046,13004.945224869989,57.558190319999994,53402.10877104001 2024-12-29,10:10:48.000,364,11073466,11685,0,1735467047,13004.756608189993,57.720320309999806,53402.402230080006 2024-12-29,10:10:49.000,364,11073444,11325,0,1735467048,13004.574727819992,57.81195899999875,53402.53498536 2024-12-29,10:10:50.000,364,11073451,11405,0,1735467049,13004.379374830001,57.86130291000154,53402.67472776 2024-12-29,10:10:51.000,364,11073469,11405,0,1735467050,13004.224439699996,57.840155520003464,53402.75857320001 2024-12-29,10:10:52.000,364,11073474,11245,0,1735467051,13004.04929563999,57.79786074000003,53402.80748304001 2024-12-29,10:10:53.000,364,11073477,11365,0,1735467052,13003.981932539995,57.74851683000452,53402.933251200004 2024-12-29,10:10:54.000,364,11073513,11645,0,1735467053,13003.860678959994,57.75556596000388,53403.01010952 2024-12-29,10:10:55.000,364,11073475,11525,0,1735467054,13003.78657954999,57.76261509000324,53403.05901936 2024-12-29,10:10:56.000,364,11073463,11365,0,1735467055,13003.645117039989,57.75556596000388,53403.072993600006 2024-12-29,10:10:57.000,364,11073510,11405,0,1735467056,13003.530599769998,57.71327118000045,53403.038058 2024-12-29,10:10:58.000,364,11073488,11485,0,1735467057,13003.443027740002,57.69917292000173,53403.11491632001 2024-12-29,10:10:59.000,364,11073506,11405,0,1735467058,13003.355455709992,57.69917292000173,53403.14286480001 2024-12-29,10:11:00.000,364,11073472,11485,0,1735467059,13003.227465819997,57.720320309999806,53403.08696784 2024-12-29,10:11:01.000,364,11073490,11605,0,1735467060,13003.139893790001,57.720320309999806,53403.12889056 2024-12-29,10:11:02.000,364,11073467,11765,0,1735467061,13003.025376519996,57.69212379000237,53403.14985192 2024-12-29,10:11:03.000,364,11073538,11325,0,1735467062,13002.904122939995,57.6568781399983,53403.100942080004 2024-12-29,10:11:04.000,364,11073508,11525,0,1735467063,13002.85696877,57.69212379000237,53403.08696784 2024-12-29,10:11:05.000,364,11073488,11485,0,1735467064,13002.803078289995,57.69917292000173,53403.100942080004 2024-12-29,10:11:06.000,364,11073507,11445,0,1735467065,13002.69529733,57.69212379000237,53403.08696784 2024-12-29,10:11:07.000,364,11073510,11605,0,1735467066,13002.621197919994,57.66392726999766,53403.1079292 2024-12-29,10:11:08.000,364,11073457,11725,0,1735467067,13002.540362199994,57.607534230002784,53403.08696784 2024-12-29,10:11:09.000,364,11073485,11685,0,1735467068,13002.493208029999,57.593435970004066,53403.052032240004 2024-12-29,10:11:10.000,364,11073537,11685,0,1735467069,13002.459526479994,57.56523944999935,53403.03107088 2024-12-29,10:11:11.000,364,11073476,11725,0,1735467070,13002.466262789989,57.5229446700032,53403.04504512001 2024-12-29,10:11:12.000,364,11073534,11685,0,1735467071,13002.365218139988,57.48769901999913,53403.04504512001 2024-12-29,10:11:13.000,364,11073443,11645,0,1735467072,13002.351745519998,57.46655163000105,53402.97517392001 2024-12-29,10:11:14.000,364,11073463,11405,0,1735467073,13002.297855039993,57.43835511000361,53402.99613528001 2024-12-29,10:11:15.000,364,11073506,11525,0,1735467074,13002.284382419988,57.44540424000297,53402.97517392001 2024-12-29,10:11:16.000,364,11073499,11485,0,1735467075,13002.243964560002,57.367863810002746,53402.91228984 2024-12-29,10:11:17.000,364,11073476,11685,0,1735467076,13002.203546700002,57.318519899999956,53402.89831560001 2024-12-29,10:11:18.000,364,11073539,11725,0,1735467077,13002.169865149997,57.30442164000124,53402.89132848 2024-12-29,10:11:19.000,364,11073417,11685,0,1735467078,13002.122710980002,57.29737251000188,53402.87036712 2024-12-29,10:11:20.000,364,11073467,11645,0,1735467079,13002.035138949992,57.28327425000316,53402.84241864 2024-12-29,10:11:21.000,364,11073445,11525,0,1735467080,13001.987984779997,57.26212685999781,53402.835431520005 2024-12-29,10:11:22.000,364,11073521,11685,0,1735467081,13001.940830610001,57.198684690003574,53402.89132848 2024-12-29,10:11:23.000,364,11073529,11645,0,1735467082,13001.853258579991,57.198684690003574,53402.82844440001 2024-12-29,10:11:24.000,364,11073494,11725,0,1735467083,13001.785895479996,57.11409513000399,53402.80748304001 2024-12-29,10:11:25.000,364,11073531,11645,0,1735467084,13001.785895479996,57.07884947999992,53402.7236376 2024-12-29,10:11:26.000,364,11073493,11325,0,1735467085,13001.71853238,57.07884947999992,53402.75158608 2024-12-29,10:11:27.000,364,11073514,11165,0,1735467086,13001.705059759995,57.07884947999992,53402.7236376 2024-12-29,10:11:28.000,364,11073520,11725,0,1735467087,13001.65790559,57.00835817999905,53402.68171488 2024-12-29,10:11:29.000,364,11073464,11325,0,1735467088,13001.65116927999,57.0295055700044,53402.667740640005 2024-12-29,10:11:30.000,364,11073513,11565,0,1735467089,13001.61748773,56.99425992000033,53402.68870200001 2024-12-29,10:11:31.000,364,11073469,11525,0,1735467090,13001.55686094,56.98016166000161,53402.63280504 2024-12-29,10:11:32.000,364,11073472,11445,0,1735467091,13001.523179389995,56.923768619999464,53402.62581792 2024-12-29,10:11:33.000,364,11073492,11525,0,1735467092,13001.44907997999,56.916719490000105,53402.60485656 2024-12-29,10:11:34.000,364,11073509,11645,0,1735467093,13001.374980569999,56.87442471000395,53402.57690808 2024-12-29,10:11:35.000,364,11073526,11605,0,1735467094,13001.307617469989,56.86737558000459,53402.53498536 2024-12-29,10:11:36.000,364,11073471,11565,0,1735467095,13001.273935919999,56.86737558000459,53402.514024 2024-12-29,10:11:37.000,364,11073566,11525,0,1735467096,13001.199836509993,56.83212993000052,53402.54197248001 2024-12-29,10:11:38.000,364,11073482,11805,0,1735467097,13001.139209719993,56.8180316700018,53402.500049760005 2024-12-29,10:11:39.000,364,11073464,11845,0,1735467098,13001.058373999993,56.83212993000052,53402.47210128001 2024-12-29,10:11:40.000,364,11073482,11405,0,1735467099,13000.943856730002,56.86737558000459,53402.4092172 2024-12-29,10:11:41.000,364,11073497,11805,0,1735467100,13000.910175179997,56.87442471000395,53402.50703688 2024-12-29,10:11:42.000,364,11073541,11405,0,1735467101,13000.822603150002,56.84622818999924,53402.4092172 2024-12-29,10:11:43.000,364,11073436,11525,0,1735467102,13000.721558500001,56.82508080000116,53402.42319144001 2024-12-29,10:11:44.000,364,11073505,11205,0,1735467103,13000.667668019996,56.86737558000459,53402.4092172 2024-12-29,10:11:45.000,364,11073503,11725,0,1735467104,13000.586832299996,56.86737558000459,53402.39524296001 2024-12-29,10:11:46.000,364,11073471,11725,0,1735467105,13000.546414439996,56.84622818999924,53402.381268720004 2024-12-29,10:11:47.000,364,11073479,11925,0,1735467106,13000.505996579996,56.8532773199986,53402.37428160001 2024-12-29,10:11:48.000,364,11073533,11725,0,1735467107,13000.39147930999,56.83917905999988,53402.32537176001 2024-12-29,10:11:49.000,364,11073528,11405,0,1735467108,13000.303907279995,56.796884280003724,53402.29742328 2024-12-29,10:11:50.000,364,11073503,11805,0,1735467109,13000.25675311,56.789835150004365,53402.27646192001 2024-12-29,10:11:51.000,364,11073534,11845,0,1735467110,13000.202862629994,56.82508080000116,53402.27646192001 2024-12-29,10:11:52.000,364,11073501,11405,0,1735467111,13000.162444769994,56.78278601999773,53402.213577840004 2024-12-29,10:11:53.000,364,11073469,11485,0,1735467112,13000.12876321999,56.76868775999901,53402.22755208001 2024-12-29,10:11:54.000,364,11073513,11445,0,1735467113,13000.101817979994,56.796884280003724,53402.164668000005 2024-12-29,10:11:55.000,364,11073451,11445,0,1735467114,13000.054663809999,56.76163862999965,53402.1297324 2024-12-29,10:11:56.000,364,11073507,11525,0,1735467115,13000.000773329994,56.80393341000308,53402.10877104001 2024-12-29,10:11:57.000,364,11073537,11325,0,1735467116,12999.967091779989,56.77573688999837,53402.10178392 2024-12-29,10:11:58.000,364,11073494,11365,0,1735467117,12999.899728679993,56.81098254000244,53402.05986120001 2024-12-29,10:11:59.000,364,11073483,11525,0,1735467118,12999.859310819993,56.77573688999837,53402.03191272 2024-12-29,10:12:00.000,364,11073500,12005,0,1735467119,12999.852574509998,56.747540370000934,53402.0249256 2024-12-29,10:12:01.000,364,11073476,11685,0,1735467120,12999.839101889993,56.726392980002856,53402.00396424 2024-12-29,10:12:02.000,364,11073464,11645,0,1735467121,12999.798684029993,56.726392980002856,53401.996977120005 2024-12-29,10:12:03.000,364,11073525,11685,0,1735467122,12999.805420340002,56.691147329998785,53401.93409304 2024-12-29,10:12:04.000,364,11073496,11685,0,1735467123,12999.785211410002,56.684098199999426,53401.9550544 2024-12-29,10:12:05.000,364,11073502,11725,0,1735467124,12999.744793550002,56.64885255000263,53401.8851832 2024-12-29,10:12:06.000,364,11073504,11525,0,1735467125,12999.771738789997,56.62065602999792,53401.89217032001 2024-12-29,10:12:07.000,364,11073481,11405,0,1735467126,12999.758266169993,56.6065577699992,53401.83627336 2024-12-29,10:12:08.000,364,11073511,11965,0,1735467127,12999.711111999997,56.58541038000112,53401.91313168 2024-12-29,10:12:09.000,364,11073535,11605,0,1735467128,12999.724584620002,56.514919080000254,53401.86422184 2024-12-29,10:12:10.000,364,11073507,11565,0,1735467129,12999.758266169993,56.500820820001536,53401.899157440006 2024-12-29,10:12:11.000,364,11073500,11565,0,1735467130,12999.738057239992,56.46557517000474,53401.85024760001 2024-12-29,10:12:12.000,364,11073509,11645,0,1735467131,12999.731320929997,56.42328039000131,53401.82229912001 2024-12-29,10:12:13.000,364,11073507,11725,0,1735467132,12999.731320929997,56.38098560999788,53401.82229912001 2024-12-29,10:12:14.000,364,11073498,11445,0,1735467133,12999.704375690002,56.331641700002365,53401.78736352 2024-12-29,10:12:15.000,364,11073515,11445,0,1735467134,12999.677430449992,56.24705214000278,53401.7454408 2024-12-29,10:12:16.000,364,11073529,11525,0,1735467135,12999.697639379992,56.2259047500047,53401.77338928001 2024-12-29,10:12:17.000,364,11073502,11805,0,1735467136,12999.684166760002,56.19065910000063,53401.80133776001 2024-12-29,10:12:18.000,364,11073539,11445,0,1735467137,12999.643748900002,56.13426605999848,53401.79435064 2024-12-29,10:12:19.000,364,11073543,11365,0,1735467138,12999.663957830002,56.106069540001045,53401.77338928001 2024-12-29,10:12:20.000,364,11073521,11645,0,1735467139,12999.643748900002,56.056725629998255,53401.75242792001 2024-12-29,10:12:21.000,364,11073517,11605,0,1735467140,12999.637012589992,56.00033259000338,53401.77338928001 2024-12-29,10:12:22.000,364,11073477,11685,0,1735467141,12999.650485209997,55.95803780999995,53401.76640216 2024-12-29,10:12:23.000,364,11073508,11965,0,1735467142,12999.657221519992,55.90869390000444,53401.731466560006 2024-12-29,10:12:24.000,364,11073499,11405,0,1735467143,12999.663957830002,55.88754650999908,53401.75242792001 2024-12-29,10:12:25.000,364,11073510,11925,0,1735467144,12999.576385799992,55.866399120001006,53401.71749232 2024-12-29,10:12:26.000,364,11073513,11525,0,1735467145,12999.610067349997,55.81000607999886,53401.71749232 2024-12-29,10:12:27.000,364,11073521,11845,0,1735467146,12999.603331040002,55.73951477999799,53401.759415040004 2024-12-29,10:12:28.000,364,11073514,11605,0,1735467147,12999.583122110002,55.704269130001194,53401.7454408 2024-12-29,10:12:29.000,364,11073520,11445,0,1735467148,12999.643748900002,55.66197434999776,53401.780376400005 2024-12-29,10:12:30.000,364,11073564,11645,0,1735467149,12999.603331040002,55.640826959999686,53401.80133776001 2024-12-29,10:12:31.000,364,11073524,11445,0,1735467150,12999.610067349997,55.59148305000417,53401.83627336 2024-12-29,10:12:32.000,364,11073521,12165,0,1735467151,12999.556176869992,55.57738478999818,53401.80133776001 2024-12-29,10:12:33.000,364,11073509,11685,0,1735467152,12999.589858419997,55.54918827000074,53401.82229912001 2024-12-29,10:12:34.000,364,11073462,11645,0,1735467153,12999.569649489997,55.520991750003304,53401.83627336 2024-12-29,10:12:35.000,364,11073515,11445,0,1735467154,12999.535967939992,55.513942620003945,53401.80133776001 2024-12-29,10:12:36.000,364,11073529,11605,0,1735467155,12999.529231629997,55.48574609999923,53401.80133776001 2024-12-29,10:12:37.000,364,11073524,11685,0,1735467156,12999.522495320001,55.464598710001155,53401.84326048 2024-12-29,10:12:38.000,364,11073507,11685,0,1735467157,12999.495550079992,55.48574609999923,53401.83627336 2024-12-29,10:12:39.000,364,11073553,11765,0,1735467158,12999.475341149991,55.49984435999795,53401.89217032001 2024-12-29,10:12:40.000,364,11073567,11845,0,1735467159,12999.468604839996,55.471647840000514,53401.85024760001 2024-12-29,10:12:41.000,364,11073592,11485,0,1735467160,12999.428186979996,55.49279522999859,53401.87120896001 2024-12-29,10:12:42.000,364,11073498,11925,0,1735467161,12999.387769119996,55.49984435999795,53401.92011880001 2024-12-29,10:12:43.000,364,11073543,11325,0,1735467162,12999.367560189996,55.49984435999795,53401.89217032001 2024-12-29,10:12:44.000,364,11073500,11485,0,1735467163,12999.25977923,55.471647840000514,53401.89217032001 2024-12-29,10:12:45.000,364,11073512,12005,0,1735467164,12999.246306609995,55.49279522999859,53401.92011880001 2024-12-29,10:12:46.000,364,11073523,11485,0,1735467165,12999.23283398999,55.464598710001155,53401.92011880001 2024-12-29,10:12:47.000,364,11073519,11645,0,1735467166,12999.17894351,55.49984435999795,53401.94108016001 2024-12-29,10:12:48.000,364,11073504,11645,0,1735467167,12999.145261959995,55.506893490004586,53401.96204152 2024-12-29,10:12:49.000,364,11073515,11485,0,1735467168,12999.09137147999,55.45050045000244,53402.00396424 2024-12-29,10:12:50.000,364,11073540,11365,0,1735467169,12999.05768993,55.49279522999859,53401.996977120005 2024-12-29,10:12:51.000,364,11073536,11525,0,1735467170,12999.01727207,55.48574609999923,53402.00396424 2024-12-29,10:12:52.000,364,11073511,11565,0,1735467171,12998.956645279999,55.464598710001155,53402.045886960004 2024-12-29,10:12:53.000,364,11073533,11485,0,1735467172,12998.922963729994,55.49984435999795,53402.01793848001 2024-12-29,10:12:54.000,364,11073500,11085,0,1735467173,12998.88928217999,55.44345132000308,53402.0249256 2024-12-29,10:12:55.000,364,11073532,11605,0,1735467174,12998.875809559999,55.43640219000372,53402.0249256 2024-12-29,10:12:56.000,364,11073550,11645,0,1735467175,12998.835391699999,55.42935306000436,53402.08780968001 2024-12-29,10:12:57.000,364,11073554,11605,0,1735467176,12998.801710149994,55.42935306000436,53402.05986120001 2024-12-29,10:12:58.000,364,11073516,11605,0,1735467177,12998.808446459989,55.38705828000093,53402.05986120001 2024-12-29,10:12:59.000,364,11073512,11365,0,1735467178,12998.754555979998,55.37296002000221,53402.045886960004 2024-12-29,10:13:00.000,364,11073566,11525,0,1735467179,12998.700665499993,55.30246872000134,53402.10877104001 2024-12-29,10:13:01.000,364,11073498,11405,0,1735467180,12998.693929189998,55.288370460002625,53402.08780968001 2024-12-29,10:13:02.000,364,11073537,11405,0,1735467181,12998.680456569993,55.26722307000455,53402.10877104001 2024-12-29,10:13:03.000,364,11073525,11485,0,1735467182,12998.660247639993,55.22492829000112,53402.08780968001 2024-12-29,10:13:04.000,364,11073540,11565,0,1735467183,12998.653511329998,55.17558437999833,53402.05986120001 2024-12-29,10:13:05.000,364,11073502,11525,0,1735467184,12998.666983949988,55.18968264000432,53402.08780968001 2024-12-29,10:13:06.000,364,11073521,11725,0,1735467185,12998.660247639993,55.14738786000089,53402.10178392 2024-12-29,10:13:07.000,364,11073579,11845,0,1735467186,12998.626566090003,55.069847430000664,53402.12274528 2024-12-29,10:13:08.000,364,11073510,11565,0,1735467187,12998.619829779993,55.07689656000002,53402.08780968001 2024-12-29,10:13:09.000,364,11073521,11565,0,1735467188,12998.565939300002,54.999356129999796,53402.10877104001 2024-12-29,10:13:10.000,364,11073474,11485,0,1735467189,12998.599620849993,54.97820874000172,53402.14370664 2024-12-29,10:13:11.000,364,11073549,11445,0,1735467190,12998.626566090003,54.89361918000213,53402.20659072001 2024-12-29,10:13:12.000,364,11073485,11565,0,1735467191,12998.613093469998,54.8513243999987,53402.19261648 2024-12-29,10:13:13.000,364,11073513,11325,0,1735467192,12998.592884539998,54.780833099997835,53402.14370664 2024-12-29,10:13:14.000,364,11073522,11565,0,1735467193,12998.579411919993,54.703292670004885,53402.17165512 2024-12-29,10:13:15.000,364,11073543,11445,0,1735467194,12998.613093469998,54.67509615000017,53402.164668000005 2024-12-29,10:13:16.000,364,11073486,11405,0,1735467195,12998.572675609998,54.62575224000466,53402.1996036 2024-12-29,10:13:17.000,364,11073504,11525,0,1735467196,12998.572675609998,54.611653979998664,53402.234539200006 2024-12-29,10:13:18.000,364,11073472,11485,0,1735467197,12998.579411919993,54.611653979998664,53402.262487680004 2024-12-29,10:13:19.000,364,11073521,11445,0,1735467198,12998.525521440002,54.54821181000443,53402.22056496 2024-12-29,10:13:20.000,364,11073478,11125,0,1735467199,12998.559202989993,54.52001528999972,53402.234539200006 2024-12-29,10:13:21.000,364,11073468,11445,0,1735467200,12998.505312510002,54.505917030001,53402.29043616 2024-12-29,10:13:22.000,364,11073491,11285,0,1735467201,12998.491839889997,54.505917030001,53402.31139752 2024-12-29,10:13:23.000,364,11073453,11405,0,1735467202,12998.437949409992,54.52001528999972,53402.32537176001 2024-12-29,10:13:24.000,364,11073549,11805,0,1735467203,12998.424476790002,54.52001528999972,53402.30441040001 2024-12-29,10:13:25.000,364,11073471,11565,0,1735467204,12998.384058930002,54.505917030001,53402.31139752 2024-12-29,10:13:26.000,364,11073426,11645,0,1735467205,12998.343641070001,54.505917030001,53402.35332024001 2024-12-29,10:13:27.000,364,11073477,11445,0,1735467206,12998.357113689992,54.505917030001,53402.37428160001 2024-12-29,10:13:28.000,364,11073483,11485,0,1735467207,12998.370586309997,54.57640833000187,53402.35332024001 2024-12-29,10:13:29.000,364,11073503,11325,0,1735467208,12998.343641070001,54.5411626799978,53402.37428160001 2024-12-29,10:13:30.000,364,11073528,11685,0,1735467209,12998.323432140001,54.54821181000443,53402.35332024001 2024-12-29,10:13:31.000,364,11073460,11445,0,1735467210,12998.309959519996,54.56231007000315,53402.381268720004 2024-12-29,10:13:32.000,364,11073529,11525,0,1735467211,12998.276277969991,54.597555719999946,53402.42319144001 2024-12-29,10:13:33.000,364,11073442,11605,0,1735467212,12998.269541659996,54.61870310999802,53402.36030736 2024-12-29,10:13:34.000,364,11073496,11525,0,1735467213,12998.20217856,54.611653979998664,53402.38825584 2024-12-29,10:13:35.000,364,11073488,11525,0,1735467214,12998.208914869996,54.68214527999953,53402.43716568 2024-12-29,10:13:36.000,364,11073440,11325,0,1735467215,12998.208914869996,54.710341800004244,53402.451139920006 2024-12-29,10:13:37.000,364,11073450,11285,0,1735467216,12998.1617607,54.7173909300036,53402.4092172 2024-12-29,10:13:38.000,364,11073525,11285,0,1735467217,12998.12134284,54.773783969998476,53402.43716568 2024-12-29,10:13:39.000,364,11073483,11485,0,1735467218,12998.08092498,54.75968570999976,53402.49306264001 2024-12-29,10:13:40.000,364,11073452,11605,0,1735467219,12998.128079149996,54.79493136000383,53402.47210128001 2024-12-29,10:13:41.000,364,11073490,11645,0,1735467220,12998.06071605,54.8513243999987,53402.48607552 2024-12-29,10:13:42.000,364,11073473,11645,0,1735467221,12998.07418866999,54.8654226600047,53402.48607552 2024-12-29,10:13:43.000,364,11073479,11605,0,1735467222,12997.99335294999,54.886570050002774,53402.46511416 2024-12-29,10:13:44.000,364,11073537,11525,0,1735467223,12997.9596714,54.89361918000213,53402.50703688 2024-12-29,10:13:45.000,364,11073493,11485,0,1735467224,12997.966407709995,54.95001222000428,53402.514024 2024-12-29,10:13:46.000,364,11073457,11685,0,1735467225,12997.95293508999,54.95001222000428,53402.53498536 2024-12-29,10:13:47.000,364,11073450,11885,0,1735467226,12997.93946247,54.98525787000108,53402.569920960006 2024-12-29,10:13:48.000,364,11073483,11805,0,1735467227,12997.89904461,54.964110480003,53402.48607552 2024-12-29,10:13:49.000,364,11073487,11725,0,1735467228,12997.87883568,54.999356129999796,53402.52101112001 2024-12-29,10:13:50.000,364,11073441,11565,0,1735467229,12997.87883568,55.013454389998515,53402.54197248001 2024-12-29,10:13:51.000,364,11073514,11365,0,1735467230,12997.83841782,55.02755265000451,53402.56293384001 2024-12-29,10:13:52.000,364,11073447,11565,0,1735467231,12997.83168150999,54.99230700000044,53402.56293384001 2024-12-29,10:13:53.000,364,11073442,11445,0,1735467232,12997.804736269994,55.013454389998515,53402.56293384001 2024-12-29,10:13:54.000,364,11073513,11365,0,1735467233,12997.79126364999,55.03460178000387,53402.548959600004 2024-12-29,10:13:55.000,364,11073500,11445,0,1735467234,12997.77779103,55.07689656000002,53402.56293384001 2024-12-29,10:13:56.000,364,11073501,11805,0,1735467235,12997.7575821,55.048700040002586,53402.60485656 2024-12-29,10:13:57.000,364,11073489,11325,0,1735467236,12997.75084578999,55.07689656000002,53402.63280504 2024-12-29,10:13:58.000,364,11073518,11565,0,1735467237,12997.683482689994,55.0980439499981,53402.63979216001 2024-12-29,10:13:59.000,364,11073440,11685,0,1735467238,12997.69021899999,55.119191340003454,53402.5838952 2024-12-29,10:14:00.000,364,11073456,11285,0,1735467239,12997.663273759994,55.112142210004095,53402.64677928 2024-12-29,10:14:01.000,364,11073486,11605,0,1735467240,12997.643064829994,55.12624047000281,53402.66075352001 2024-12-29,10:14:02.000,364,11073495,11685,0,1735467241,12997.629592209989,55.119191340003454,53402.73062472001 2024-12-29,10:14:03.000,364,11073491,11605,0,1735467242,12997.629592209989,55.0980439499981,53402.716650480004 2024-12-29,10:14:04.000,364,11073475,11805,0,1735467243,12997.575701729998,55.07689656000002,53402.75158608 2024-12-29,10:14:05.000,364,11073462,11765,0,1735467244,12997.575701729998,55.062798300001305,53402.75158608 2024-12-29,10:14:06.000,364,11073424,11525,0,1735467245,12997.568965419989,55.055749170001945,53402.77254744 2024-12-29,10:14:07.000,364,11073461,11325,0,1735467246,12997.562229109993,55.055749170001945,53402.7935088 2024-12-29,10:14:08.000,364,11073488,11685,0,1735467247,12997.602646969994,55.013454389998515,53402.84241864 2024-12-29,10:14:09.000,364,11073464,11685,0,1735467248,12997.602646969994,54.99230700000044,53402.82844440001 2024-12-29,10:14:10.000,364,11073467,11565,0,1735467249,12997.602646969994,55.020503519997874,53402.835431520005 2024-12-29,10:14:11.000,364,11073471,11885,0,1735467250,12997.589174349989,54.97820874000172,53402.884341360004 2024-12-29,10:14:12.000,364,11073473,11605,0,1735467251,12997.575701729998,54.95001222000428,53402.84940576 2024-12-29,10:14:13.000,364,11073455,11685,0,1735467252,12997.622855899994,54.92886482999893,53402.954212560006 2024-12-29,10:14:14.000,364,11073499,11525,0,1735467253,12997.609383279989,54.90771744000085,53402.933251200004 2024-12-29,10:14:15.000,364,11073501,11445,0,1735467254,12997.602646969994,54.90771744000085,53402.99613528001 2024-12-29,10:14:16.000,364,11073467,11525,0,1735467255,12997.595910659998,54.90771744000085,53403.02408376001 2024-12-29,10:14:17.000,364,11073445,11685,0,1735467256,12997.582438039994,54.89361918000213,53403.03107088 2024-12-29,10:14:18.000,364,11073504,11405,0,1735467257,12997.575701729998,54.90771744000085,53403.01709664 2024-12-29,10:14:19.000,364,11073459,11485,0,1735467258,12997.616119589999,54.92181569999957,53403.09395496001 2024-12-29,10:14:20.000,364,11073476,11485,0,1735467259,12997.602646969994,54.90066831000149,53403.121903440006 2024-12-29,10:14:21.000,364,11073519,11805,0,1735467260,12997.636328519999,54.90771744000085,53403.19177464001 2024-12-29,10:14:22.000,364,11073481,11645,0,1735467261,12997.609383279989,54.94296308999765,53403.20574888 2024-12-29,10:14:23.000,364,11073432,11685,0,1735467262,12997.649801139989,54.92181569999957,53403.20574888 2024-12-29,10:14:24.000,364,11073474,11525,0,1735467263,12997.656537449999,54.95706135000364,53403.240684480006 2024-12-29,10:14:25.000,364,11073449,11325,0,1735467264,12997.69021899999,54.94296308999765,53403.289594320006 2024-12-29,10:14:26.000,364,11073451,11485,0,1735467265,12997.73063685999,54.97820874000172,53403.32452992 2024-12-29,10:14:27.000,364,11073525,11685,0,1735467266,12997.73063685999,54.97115961000236,53403.3175428 2024-12-29,10:14:28.000,364,11073513,11365,0,1735467267,12997.73063685999,55.013454389998515,53403.32452992 2024-12-29,10:14:29.000,364,11073478,11325,0,1735467268,12997.75084578999,55.07689656000002,53403.38042688001 2024-12-29,10:14:30.000,364,11073437,11645,0,1735467269,12997.81820889,55.08394568999938,53403.436323840004 2024-12-29,10:14:31.000,364,11073496,11405,0,1735467270,12997.81820889,55.13328960000217,53403.46427232 2024-12-29,10:14:32.000,364,11073464,11565,0,1735467271,12997.87209936999,55.12624047000281,53403.51318216 2024-12-29,10:14:33.000,364,11073487,11885,0,1735467272,12997.885571989995,55.15443699000025,53403.45029808001 2024-12-29,10:14:34.000,364,11073479,11685,0,1735467273,12997.89904461,55.20378090000304,53403.555104880004 2024-12-29,10:14:35.000,364,11073497,11365,0,1735467274,12997.91925354,55.22492829000112,53403.61100184 2024-12-29,10:14:36.000,364,11073497,11365,0,1735467275,12997.93272615999,55.239026549999835,53403.72978288 2024-12-29,10:14:37.000,364,11073467,11525,0,1735467276,12997.95293508999,55.26017393999791,53403.70882152 2024-12-29,10:14:38.000,364,11073501,11605,0,1735467277,12998.01356187999,55.30246872000134,53403.70882152 2024-12-29,10:14:39.000,364,11073487,11605,0,1735467278,12998.00008926,55.31656698000006,53403.75773136 2024-12-29,10:14:40.000,364,11073467,11565,0,1735467279,12998.03377080999,55.33771436999814,53403.86253816001 2024-12-29,10:14:41.000,364,11073519,11725,0,1735467280,12998.06071605,55.33066523999878,53403.86253816001 2024-12-29,10:14:42.000,364,11073478,11605,0,1735467281,12998.08092498,55.36591089000285,53403.93240936001 2024-12-29,10:14:43.000,364,11073463,11685,0,1735467282,12998.11460652999,55.39410741000029,53403.960357840006 2024-12-29,10:14:44.000,364,11073470,11445,0,1735467283,12998.10113391,55.35181263000413,53403.96734496 2024-12-29,10:14:45.000,364,11073506,11845,0,1735467284,12998.134815459991,55.39410741000029,53404.02324192 2024-12-29,10:14:46.000,364,11073485,11685,0,1735467285,12998.11460652999,55.408205669999006,53404.128048720006 2024-12-29,10:14:47.000,364,11073454,11645,0,1735467286,12998.128079149996,55.44345132000308,53404.20490704 2024-12-29,10:14:48.000,364,11073496,11445,0,1735467287,12998.155024389991,55.457549580001796,53404.16997144001 2024-12-29,10:14:49.000,364,11073496,11245,0,1735467288,12998.188705939996,55.49984435999795,53404.295739600006 2024-12-29,10:14:50.000,364,11073477,11565,0,1735467289,12998.18196963,55.49984435999795,53404.295739600006 2024-12-29,10:14:51.000,364,11073514,11885,0,1735467290,12998.215651179991,55.520991750003304,53404.37259792 2024-12-29,10:14:52.000,364,11073473,11565,0,1735467291,12998.215651179991,55.520991750003304,53404.33766232001 2024-12-29,10:14:53.000,364,11073489,11485,0,1735467292,12998.283014280001,55.506893490004586,53404.45644336001 2024-12-29,10:14:54.000,364,11073469,11765,0,1735467293,12998.296486899992,55.53509001000202,53404.51932744 2024-12-29,10:14:55.000,364,11073445,11525,0,1735467294,12998.309959519996,55.57033565999882,53404.58919864 2024-12-29,10:14:56.000,364,11073478,11445,0,1735467295,12998.350377379997,55.54213914000138,53404.60317288001 2024-12-29,10:14:57.000,364,11073465,11485,0,1735467296,12998.357113689992,55.49279522999859,53404.67304408001 2024-12-29,10:14:58.000,364,11073483,11685,0,1735467297,12998.404267860002,55.53509001000202,53404.75688952 2024-12-29,10:14:59.000,364,11073503,11605,0,1735467298,12998.390795239997,55.506893490004586,53404.81278648 2024-12-29,10:15:00.000,364,11073459,11685,0,1735467299,12998.390795239997,55.48574609999923,53404.86169632 2024-12-29,10:15:01.000,364,11073489,11845,0,1735467300,12998.397531549992,55.53509001000202,53404.83374784 2024-12-29,10:15:02.000,364,11073489,11485,0,1735467301,12998.431213099997,55.5562374000001,53404.93855464001 2024-12-29,10:15:03.000,364,11073491,11645,0,1735467302,12998.404267860002,55.54918827000074,53404.97349024 2024-12-29,10:15:04.000,364,11073450,11485,0,1735467303,12998.417740479992,55.54213914000138,53405.07829704001 2024-12-29,10:15:05.000,364,11073457,11285,0,1735467304,12998.424476790002,55.54213914000138,53405.134194000006 2024-12-29,10:15:06.000,364,11073439,11485,0,1735467305,12998.431213099997,55.54918827000074,53405.15515536001 2024-12-29,10:15:07.000,364,11073453,11365,0,1735467306,12998.485103580002,55.58443392000481,53405.183103840005 2024-12-29,10:15:08.000,364,11073484,11605,0,1735467307,12998.518785129992,55.57738478999818,53405.27393640001 2024-12-29,10:15:09.000,364,11073519,11485,0,1735467308,12998.518785129992,55.57738478999818,53405.301884880006 2024-12-29,10:15:10.000,364,11073439,11405,0,1735467309,12998.518785129992,55.640826959999686,53405.350794720005 2024-12-29,10:15:11.000,364,11073456,11445,0,1735467310,12998.552466679997,55.66197434999776,53405.37175608001 2024-12-29,10:15:12.000,364,11073489,11365,0,1735467311,12998.572675609998,55.63377783000033,53405.448614400004 2024-12-29,10:15:13.000,364,11073465,11605,0,1735467312,12998.579411919993,55.6690234800044,53405.49053712001 2024-12-29,10:15:14.000,364,11073514,11765,0,1735467313,12998.592884539998,55.71131826000055,53405.588356800006 2024-12-29,10:15:15.000,364,11073462,11285,0,1735467314,12998.606357160003,55.67607261000376,53405.6232924 2024-12-29,10:15:16.000,364,11073488,11685,0,1735467315,12998.680456569993,55.73951477999799,53405.66521512 2024-12-29,10:15:17.000,364,11073467,11325,0,1735467316,12998.734347049998,55.71836738999991,53405.65822800001 2024-12-29,10:15:18.000,364,11073501,11605,0,1735467317,12998.720874429993,55.746563910004625,53405.7630348 2024-12-29,10:15:19.000,364,11073468,11645,0,1735467318,12998.794973839998,55.7677113000027,53405.86085448 2024-12-29,10:15:20.000,364,11073469,11485,0,1735467319,12998.774764909998,55.81000607999886,53405.832906 2024-12-29,10:15:21.000,364,11073465,11645,0,1735467320,12998.815182769999,55.84525173000293,53405.90976432 2024-12-29,10:15:22.000,364,11073471,11605,0,1735467321,12998.774764909998,55.89459563999844,53405.97963552 2024-12-29,10:15:23.000,364,11073509,11325,0,1735467322,12998.781501219994,55.90869390000444,53406.00059688 2024-12-29,10:15:24.000,364,11073474,11605,0,1735467323,12998.781501219994,55.95803780999995,53406.070468080005 2024-12-29,10:15:25.000,364,11073520,11405,0,1735467324,12998.774764909998,55.99328346000402,53406.091429440006 2024-12-29,10:15:26.000,364,11073479,11525,0,1735467325,12998.741083359993,56.00033259000338,53406.17527488 2024-12-29,10:15:27.000,364,11073469,11645,0,1735467326,12998.747819669989,56.03557824000018,53406.238158960005 2024-12-29,10:15:28.000,364,11073535,11645,0,1735467327,12998.687192879988,56.056725629998255,53406.24514608 2024-12-29,10:15:29.000,364,11073492,11805,0,1735467328,12998.693929189998,56.14131518999784,53406.26610744 2024-12-29,10:15:30.000,364,11073452,11805,0,1735467329,12998.646775019988,56.113118670000404,53406.287068800004 2024-12-29,10:15:31.000,364,11073470,11365,0,1735467330,12998.666983949988,56.17656084000191,53406.31501728 2024-12-29,10:15:32.000,364,11073495,11525,0,1735467331,12998.666983949988,56.19065910000063,53406.43379832 2024-12-29,10:15:33.000,364,11073460,11245,0,1735467332,12998.666983949988,56.24000301000342,53406.4617468 2024-12-29,10:15:34.000,364,11073510,11485,0,1735467333,12998.640038709993,56.25410127000214,53406.49668240001 2024-12-29,10:15:35.000,364,11073473,11445,0,1735467334,12998.619829779993,56.275248660000216,53406.48270816 2024-12-29,10:15:36.000,364,11073478,11485,0,1735467335,12998.586148230002,56.30344517999765,53406.55956648 2024-12-29,10:15:37.000,364,11073468,12005,0,1735467336,12998.599620849993,56.31754344000365,53406.63642480001 2024-12-29,10:15:38.000,364,11073530,11765,0,1735467337,12998.572675609998,56.36688734999916,53406.61546344001 2024-12-29,10:15:39.000,364,11073520,11365,0,1735467338,12998.606357160003,56.331641700002365,53406.76918008 2024-12-29,10:15:40.000,364,11073481,11325,0,1735467339,12998.586148230002,56.41623126000195,53406.66437328001 2024-12-29,10:15:41.000,364,11073521,11685,0,1735467340,12998.633302399998,56.42328039000131,53406.75520584001 2024-12-29,10:15:42.000,364,11073456,11565,0,1735467341,12998.633302399998,56.458526039998105,53406.81808992 2024-12-29,10:15:43.000,364,11073489,11285,0,1735467342,12998.633302399998,56.458526039998105,53406.82507704 2024-12-29,10:15:44.000,364,11073514,11525,0,1735467343,12998.666983949988,56.507869950000895,53406.908922480005 2024-12-29,10:15:45.000,364,11073546,11445,0,1735467344,12998.680456569993,56.514919080000254,53406.908922480005 2024-12-29,10:15:46.000,364,11073512,11485,0,1735467345,12998.720874429993,56.53606646999833,53406.978793680006 2024-12-29,10:15:47.000,364,11073509,11525,0,1735467346,12998.720874429993,56.564262990003044,53406.99975504001 2024-12-29,10:15:48.000,364,11073503,11565,0,1735467347,12998.720874429993,56.5713121200024,53407.04167776 2024-12-29,10:15:49.000,364,11073468,11725,0,1735467348,12998.734347049998,56.6065577699992,53407.13251032 2024-12-29,10:15:50.000,364,11073523,11765,0,1735467349,12998.801710149994,56.61360689999856,53407.09757472001 2024-12-29,10:15:51.000,364,11073504,11405,0,1735467350,12998.781501219994,56.64885255000263,53407.16744592001 2024-12-29,10:15:52.000,364,11073455,11445,0,1735467351,12998.835391699999,56.62065602999792,53407.18840728001 2024-12-29,10:15:53.000,364,11073488,11885,0,1735467352,12998.855600629999,56.65590168000199,53407.22334288 2024-12-29,10:15:54.000,364,11073542,11605,0,1735467353,12998.902754799994,56.64885255000263,53407.27923984 2024-12-29,10:15:55.000,364,11073505,11245,0,1735467354,12998.936436349999,56.65590168000199,53407.34911104 2024-12-29,10:15:56.000,364,11073463,11685,0,1735467355,12998.97685421,56.684098199999426,53407.39103376 2024-12-29,10:15:57.000,364,11073456,11645,0,1735467356,12999.024008379994,56.66999994000071,53407.4399436 2024-12-29,10:15:58.000,364,11073509,11845,0,1735467357,12998.99032682999,56.64180342000327,53407.49584056 2024-12-29,10:15:59.000,364,11073571,11525,0,1735467358,12998.99706314,56.64180342000327,53407.481866320006 2024-12-29,10:16:00.000,364,11073484,11605,0,1735467359,12999.05095361999,56.66999994000071,53407.59366024001 2024-12-29,10:16:01.000,364,11073501,11485,0,1735467360,12999.037481,56.63475429000391,53407.649557200006 2024-12-29,10:16:02.000,364,11073504,11405,0,1735467361,12999.05095361999,56.6065577699992,53407.628595840004 2024-12-29,10:16:03.000,364,11073500,11685,0,1735467362,12999.084635169995,56.59950863999984,53407.6844928 2024-12-29,10:16:04.000,364,11073531,11445,0,1735467363,12999.09137147999,56.59245951000048,53407.698467040005 2024-12-29,10:16:05.000,364,11073511,11485,0,1735467364,12999.11158040999,56.564262990003044,53407.77532536 2024-12-29,10:16:06.000,364,11073493,11725,0,1735467365,12999.09810779,56.54311559999769,53407.78929960001 2024-12-29,10:16:07.000,364,11073498,11805,0,1735467366,12999.13178933999,56.52901733999897,53407.866157920005 2024-12-29,10:16:08.000,364,11073466,11845,0,1735467367,12999.13178933999,56.507869950000895,53407.95000336 2024-12-29,10:16:09.000,364,11073512,11325,0,1735467368,12999.13178933999,56.500820820001536,53407.97096472 2024-12-29,10:16:10.000,364,11073462,11405,0,1735467369,12999.165470889995,56.43032952000067,53408.01987456 2024-12-29,10:16:11.000,364,11073483,11525,0,1735467370,12999.15199826999,56.40213300000323,53408.033848800005 2024-12-29,10:16:12.000,364,11073532,11565,0,1735467371,12999.17220719999,56.39508387000387,53408.12468136001 2024-12-29,10:16:13.000,364,11073545,11685,0,1735467372,12999.165470889995,56.3598382199998,53408.14564272001 2024-12-29,10:16:14.000,364,11073515,11485,0,1735467373,12999.165470889995,56.35278909000044,53408.22250104001 2024-12-29,10:16:15.000,364,11073485,11365,0,1735467374,12999.15873458,56.338690830001724,53408.250449520005 2024-12-29,10:16:16.000,364,11073506,11525,0,1735467375,12999.15199826999,56.324592570003006,53408.278398 2024-12-29,10:16:17.000,364,11073496,11765,0,1735467376,12999.15873458,56.275248660000216,53408.32730784 2024-12-29,10:16:18.000,364,11073509,11445,0,1735467377,12999.13178933999,56.324592570003006,53408.32730784 2024-12-29,10:16:19.000,364,11073458,11765,0,1735467378,12999.145261959995,56.31754344000365,53408.37621768 2024-12-29,10:16:20.000,364,11073459,11845,0,1735467379,12999.11831672,56.338690830001724,53408.39019192001 2024-12-29,10:16:21.000,364,11073504,11525,0,1735467380,12999.084635169995,56.38098560999788,53408.41115328001 2024-12-29,10:16:22.000,364,11073536,11365,0,1735467381,12999.07116254999,56.37393647999852,53408.46006312001 2024-12-29,10:16:23.000,364,11073447,11485,0,1735467382,12999.064426239995,56.39508387000387,53408.467050240004 2024-12-29,10:16:24.000,364,11073550,12045,0,1735467383,12999.037481,56.38098560999788,53408.50198584 2024-12-29,10:16:25.000,364,11073488,11685,0,1735467384,12999.05095361999,56.3598382199998,53408.55788280001 2024-12-29,10:16:26.000,364,11073532,11805,0,1735467385,12999.064426239995,56.338690830001724,53408.57185704 2024-12-29,10:16:27.000,364,11073486,11565,0,1735467386,12999.07116254999,56.31754344000365,53408.59980552001 2024-12-29,10:16:28.000,364,11073492,11565,0,1735467387,12999.05095361999,56.34573996000108,53408.62076688 2024-12-29,10:16:29.000,364,11073522,11485,0,1735467388,12999.07789886,56.324592570003006,53408.67666384001 2024-12-29,10:16:30.000,364,11073480,11365,0,1735467389,12999.01727207,56.338690830001724,53408.72557368001 2024-12-29,10:16:31.000,364,11073485,11965,0,1735467390,12999.03074468999,56.29639604999829,53408.76749640001 2024-12-29,10:16:32.000,364,11073493,11445,0,1735467391,12999.037481,56.275248660000216,53408.81640624001 2024-12-29,10:16:33.000,364,11073512,11365,0,1735467392,12999.09810779,56.275248660000216,53408.79544488001 2024-12-29,10:16:34.000,364,11073511,11605,0,1735467393,12999.084635169995,56.23295388000406,53408.80941912 2024-12-29,10:16:35.000,364,11073459,11925,0,1735467394,12999.09810779,56.24000301000342,53408.85134184 2024-12-29,10:16:36.000,364,11073471,11925,0,1735467395,12999.07116254999,56.24000301000342,53408.86531608001 2024-12-29,10:16:37.000,364,11073513,11485,0,1735467396,12999.03074468999,56.20475735999935,53408.9072388 2024-12-29,10:16:38.000,364,11073503,11805,0,1735467397,12998.99032682999,56.20475735999935,53408.93518728001 2024-12-29,10:16:39.000,364,11073492,11725,0,1735467398,12998.943172659994,56.155413450003834,53408.99807136 2024-12-29,10:16:40.000,364,11073517,11845,0,1735467399,12998.94990896999,56.16951171000255,53409.06095544001 2024-12-29,10:16:41.000,364,11073518,11605,0,1735467400,12998.902754799994,56.17656084000191,53408.991084240006 2024-12-29,10:16:42.000,364,11073453,11605,0,1735467401,12998.882545869994,56.18360997000127,53409.05396832 2024-12-29,10:16:43.000,364,11073487,11325,0,1735467402,12998.862336939994,56.18360997000127,53409.088903920005 2024-12-29,10:16:44.000,364,11073505,11525,0,1735467403,12998.855600629999,56.155413450003834,53409.088903920005 2024-12-29,10:16:45.000,364,11073499,11525,0,1735467404,12998.808446459989,56.12721692999912,53409.137813760004 2024-12-29,10:16:46.000,364,11073498,11765,0,1735467405,12998.821919079994,56.12721692999912,53409.12383952 2024-12-29,10:16:47.000,364,11073493,11605,0,1735467406,12998.815182769999,56.12016779999976,53409.22864632001 2024-12-29,10:16:48.000,364,11073474,11365,0,1735467407,12998.815182769999,56.13426605999848,53409.24960768001 2024-12-29,10:16:49.000,364,11073512,11485,0,1735467408,12998.788237529989,56.12721692999912,53409.27056904001 2024-12-29,10:16:50.000,364,11073498,11525,0,1735467409,12998.768028599989,56.13426605999848,53409.24960768001 2024-12-29,10:16:51.000,364,11073494,11325,0,1735467410,12998.741083359993,56.099020410001685,53409.305504640004 2024-12-29,10:16:52.000,364,11073510,12005,0,1735467411,12998.727610739988,56.12721692999912,53409.326466000006 2024-12-29,10:16:53.000,364,11073461,11845,0,1735467412,12998.741083359993,56.12016779999976,53409.35441448 2024-12-29,10:16:54.000,364,11073481,11605,0,1735467413,12998.700665499993,56.155413450003834,53409.38935008 2024-12-29,10:16:55.000,364,11073504,11485,0,1735467414,12998.693929189998,56.14131518999784,53409.3614016 2024-12-29,10:16:56.000,364,11073477,11805,0,1735467415,12998.666983949988,56.18360997000127,53409.4312728 2024-12-29,10:16:57.000,364,11073505,11445,0,1735467416,12998.660247639993,56.21180648999871,53409.4312728 2024-12-29,10:16:58.000,364,11073501,11405,0,1735467417,12998.653511329998,56.23295388000406,53409.473195520004 2024-12-29,10:16:59.000,364,11073535,11565,0,1735467418,12998.640038709993,56.24705214000278,53409.501144 2024-12-29,10:17:00.000,364,11073473,11605,0,1735467419,12998.592884539998,56.26819953000086,53409.501144 2024-12-29,10:17:01.000,364,11073507,11685,0,1735467420,12998.606357160003,56.26819953000086,53409.52210536 2024-12-29,10:17:02.000,364,11073513,11405,0,1735467421,12998.599620849993,56.289346919998934,53409.53607960001 2024-12-29,10:17:03.000,364,11073484,11725,0,1735467422,12998.633302399998,56.30344517999765,53409.591976560005 2024-12-29,10:17:04.000,364,11073441,11725,0,1735467423,12998.653511329998,56.26819953000086,53409.591976560005 2024-12-29,10:17:05.000,364,11073501,11805,0,1735467424,12998.660247639993,56.275248660000216,53409.66883488 2024-12-29,10:17:06.000,364,11073512,11405,0,1735467425,12998.673720259998,56.282297789999575,53409.661847760006 2024-12-29,10:17:07.000,364,11073502,11405,0,1735467426,12998.687192879988,56.282297789999575,53409.65486064001 2024-12-29,10:17:08.000,364,11073524,11725,0,1735467427,12998.714138119998,56.2611504000015,53409.73171896001 2024-12-29,10:17:09.000,364,11073501,11965,0,1735467428,12998.734347049998,56.282297789999575,53409.73870608 2024-12-29,10:17:10.000,364,11073502,11685,0,1735467429,12998.754555979998,56.289346919998934,53409.759667440005 2024-12-29,10:17:11.000,364,11073533,11605,0,1735467430,12998.768028599989,56.29639604999829,53409.73171896001 2024-12-29,10:17:12.000,364,11073544,11445,0,1735467431,12998.768028599989,56.31049431000429,53409.79460304 2024-12-29,10:17:13.000,364,11073543,11525,0,1735467432,12998.781501219994,56.31754344000365,53409.82255152001 2024-12-29,10:17:14.000,364,11073489,11685,0,1735467433,12998.747819669989,56.31049431000429,53409.8854356 2024-12-29,10:17:15.000,364,11073555,11525,0,1735467434,12998.747819669989,56.331641700002365,53409.89242272 2024-12-29,10:17:16.000,364,11073517,11605,0,1735467435,12998.761292289993,56.388034740004514,53409.878448480005 2024-12-29,10:17:17.000,364,11073524,11645,0,1735467436,12998.727610739988,56.451476909998746,53409.878448480005 2024-12-29,10:17:18.000,364,11073516,11725,0,1735467437,12998.741083359993,56.46557517000474,53409.941332559996 2024-12-29,10:17:19.000,364,11073527,11405,0,1735467438,12998.700665499993,56.52196820999961,53409.93434544 2024-12-29,10:17:20.000,364,11073543,11765,0,1735467439,12998.693929189998,56.550164730004326,53409.941332559996 2024-12-29,10:17:21.000,364,11073507,11565,0,1735467440,12998.687192879988,56.59245951000048,53409.99024240001 2024-12-29,10:17:22.000,364,11073530,11565,0,1735467441,12998.720874429993,56.66999994000071,53410.05312648 2024-12-29,10:17:23.000,364,11073547,11565,0,1735467442,12998.741083359993,56.677049070000066,53410.01819088001 2024-12-29,10:17:24.000,364,11073503,11445,0,1735467443,12998.714138119998,56.76163862999965,53410.046139360005 2024-12-29,10:17:25.000,364,11073567,11765,0,1735467444,12998.741083359993,56.82508080000116,53410.06710072001 2024-12-29,10:17:26.000,364,11073504,11725,0,1735467445,12998.761292289993,56.860326449997956,53410.11601056001 2024-12-29,10:17:27.000,364,11073504,11485,0,1735467446,12998.801710149994,56.88852297000267,53410.15793328001 2024-12-29,10:17:28.000,364,11073455,11405,0,1735467447,12998.821919079994,56.94491601000482,53410.18588176001 2024-12-29,10:17:29.000,364,11073479,11645,0,1735467448,12998.842128009994,56.966063400002895,53410.20684312001 2024-12-29,10:17:30.000,364,11073523,11965,0,1735467449,12998.869073249989,57.01540730999841,53410.2697272 2024-12-29,10:17:31.000,364,11073443,11365,0,1735467450,12998.848864319989,57.0647512200012,53410.29767568 2024-12-29,10:17:32.000,364,11073543,11885,0,1735467451,12998.875809559999,57.07180035000056,53410.32562416001 2024-12-29,10:17:33.000,364,11073482,11645,0,1735467452,12998.936436349999,57.085898609999276,53410.29767568 2024-12-29,10:17:34.000,364,11073486,11605,0,1735467453,12998.983590519994,57.07180035000056,53410.37453400001 2024-12-29,10:17:35.000,364,11073520,11725,0,1735467454,12998.99706314,57.11409513000399,53410.430430960005 2024-12-29,10:17:36.000,364,11073507,11645,0,1735467455,12999.05095361999,57.17048816999886,53410.42344384001 2024-12-29,10:17:37.000,364,11073568,11485,0,1735467456,12999.07116254999,57.17753729999822,53410.45139232001 2024-12-29,10:17:38.000,364,11073475,11645,0,1735467457,12999.15199826999,57.17048816999886,53410.49331504001 2024-12-29,10:17:39.000,364,11073472,11845,0,1735467458,12999.17220719999,57.23393034000037,53410.49331504001 2024-12-29,10:17:40.000,364,11073494,11525,0,1735467459,12999.246306609995,57.25507772999845,53410.57716048 2024-12-29,10:17:41.000,364,11073475,11685,0,1735467460,12999.306933399996,57.2762251200038,53410.62607032 2024-12-29,10:17:42.000,364,11073551,11445,0,1735467461,12999.32040602,57.28327425000316,53410.66100592001 2024-12-29,10:17:43.000,364,11073510,11485,0,1735467462,12999.407978049996,57.29032338000252,53410.75183848 2024-12-29,10:17:44.000,364,11073494,11525,0,1735467463,12999.488813769996,57.25507772999845,53410.78677408001 2024-12-29,10:17:45.000,364,11073521,11605,0,1735467464,12999.535967939992,57.30442164000124,53410.80773544001 2024-12-29,10:17:46.000,364,11073482,11845,0,1735467465,12999.583122110002,57.29737251000188,53410.84965816 2024-12-29,10:17:47.000,364,11073519,11445,0,1735467466,12999.650485209997,57.318519899999956,53410.91254224 2024-12-29,10:17:48.000,364,11073464,11805,0,1735467467,12999.663957830002,57.318519899999956,53410.91952936 2024-12-29,10:17:49.000,364,11073545,11365,0,1735467468,12999.670694139997,57.4101585899989,53410.94049072 2024-12-29,10:17:50.000,364,11073525,11525,0,1735467469,12999.731320929997,57.38901120000082,53411.0383104 2024-12-29,10:17:51.000,364,11073480,11565,0,1735467470,12999.771738789997,57.39606033000018,53411.02433616001 2024-12-29,10:17:52.000,364,11073536,11685,0,1735467471,12999.798684029993,57.41720771999826,53411.09420736001 2024-12-29,10:17:53.000,364,11073525,11685,0,1735467472,12999.798684029993,57.44540424000297,53411.1081816 2024-12-29,10:17:54.000,364,11073485,11445,0,1735467473,12999.845838200003,57.494748149998486,53411.15709144 2024-12-29,10:17:55.000,364,11073518,11885,0,1735467474,12999.879519749993,57.51589554000384,53411.24093688001 2024-12-29,10:17:56.000,364,11073494,11725,0,1735467475,12999.879519749993,57.558190319999994,53411.26189824001 2024-12-29,10:17:57.000,364,11073546,11725,0,1735467476,12999.886256059988,57.56523944999935,53411.28984672001 2024-12-29,10:17:58.000,364,11073534,11325,0,1735467477,12999.913201299998,57.63573075000022,53411.387666400005 2024-12-29,10:17:59.000,364,11073487,11325,0,1735467478,12999.859310819993,57.66392726999766,53411.422602 2024-12-29,10:18:00.000,364,11073508,11325,0,1735467479,12999.879519749993,57.69212379000237,53411.42958912001 2024-12-29,10:18:01.000,364,11073476,11565,0,1735467480,12999.886256059988,57.741467699997884,53411.44356336 2024-12-29,10:18:02.000,364,11073498,11605,0,1735467481,12999.892992369998,57.790811610000674,53411.47151184 2024-12-29,10:18:03.000,364,11073495,11605,0,1735467482,12999.859310819993,57.826057260004745,53411.45753760001 2024-12-29,10:18:04.000,364,11073502,11605,0,1735467483,12999.872783439998,57.87540117000026,53411.5623444 2024-12-29,10:18:05.000,364,11073478,11645,0,1735467484,12999.933410229998,57.91769595000369,53411.5623444 2024-12-29,10:18:06.000,364,11073474,11565,0,1735467485,12999.906464989988,57.88949942999898,53411.5623444 2024-12-29,10:18:07.000,364,11073480,11925,0,1735467486,12999.926673919988,57.952941600000486,53411.618241359996 2024-12-29,10:18:08.000,364,11073468,11805,0,1735467487,12999.973828089998,57.98818725000456,53411.68811256 2024-12-29,10:18:09.000,364,11073508,11645,0,1735467488,12999.967091779989,58.02343290000135,53411.73003528 2024-12-29,10:18:10.000,364,11073532,11845,0,1735467489,12999.973828089998,58.065727680004784,53411.75099664 2024-12-29,10:18:11.000,364,11073464,11725,0,1735467490,13000.000773329994,58.12212071999966,53411.79291936001 2024-12-29,10:18:12.000,364,11073509,11605,0,1735467491,13000.034454879999,58.15031724000437,53411.841829200006 2024-12-29,10:18:13.000,364,11073467,11405,0,1735467492,13000.020982259994,58.143268109997734,53411.86977768 2024-12-29,10:18:14.000,364,11073477,11765,0,1735467493,13000.054663809999,58.20671027999924,53411.93266176001 2024-12-29,10:18:15.000,364,11073486,11645,0,1735467494,13000.081609049994,58.2137594099986,53411.953623119996 2024-12-29,10:18:16.000,364,11073460,11805,0,1735467495,13000.12876321999,58.234906800003955,53412.00253296001 2024-12-29,10:18:17.000,364,11073471,11325,0,1735467496,13000.115290599999,58.24900506000267,53412.06541704 2024-12-29,10:18:18.000,364,11073492,11805,0,1735467497,13000.20959893999,58.234906800003955,53412.13528824 2024-12-29,10:18:19.000,364,11073466,11605,0,1735467498,13000.22980786999,58.29129983999883,53412.14926248001 2024-12-29,10:18:20.000,364,11073475,11645,0,1735467499,13000.25675311,58.27015245000075,53412.14227536 2024-12-29,10:18:21.000,364,11073500,11645,0,1735467500,13000.25675311,58.25605419000203,53412.19817232001 2024-12-29,10:18:22.000,364,11073446,11605,0,1735467501,13000.31064358999,58.28425070999947,53412.1911852 2024-12-29,10:18:23.000,364,11073479,11565,0,1735467502,13000.37800669,58.31949636000354,53412.33791472001 2024-12-29,10:18:24.000,364,11073478,11565,0,1735467503,13000.404951929995,58.3265454900029,53412.35188896 2024-12-29,10:18:25.000,364,11073486,11685,0,1735467504,13000.45210609999,58.361791139999696,53412.37983744 2024-12-29,10:18:26.000,364,11073493,11845,0,1735467505,13000.47905134,58.368840269999055,53412.40778592 2024-12-29,10:18:27.000,364,11073451,11445,0,1735467506,13000.5194692,58.34769288000098,53412.47765712 2024-12-29,10:18:28.000,364,11073439,11885,0,1735467507,13000.55315074999,58.38998766000441,53412.50560560001 2024-12-29,10:18:29.000,364,11073504,11605,0,1735467508,13000.573359679991,58.418184180001845,53412.55451544001 2024-12-29,10:18:30.000,364,11073446,11525,0,1735467509,13000.62051385,58.460478959998,53412.561502560005 2024-12-29,10:18:31.000,364,11073430,11685,0,1735467510,13000.62051385,58.45342982999864,53412.5754768 2024-12-29,10:18:32.000,364,11073513,11685,0,1735467511,13000.586832299996,58.474577220003994,53412.61739952 2024-12-29,10:18:33.000,364,11073454,11685,0,1735467512,13000.627250159996,58.51687200000015,53412.68727072 2024-12-29,10:18:34.000,364,11073469,11685,0,1735467513,13000.721558500001,58.51687200000015,53412.84098736001 2024-12-29,10:18:35.000,364,11073486,11725,0,1735467514,13000.714822189992,58.5732650400023,53412.875922960004 2024-12-29,10:18:36.000,364,11073506,11405,0,1735467515,13000.728294809996,58.65785460000188,53412.88291008 2024-12-29,10:18:37.000,364,11073474,11445,0,1735467516,13000.741767430001,58.68605111999932,53412.97374264 2024-12-29,10:18:38.000,364,11073457,11645,0,1735467517,13000.728294809996,58.70719851000467,53413.00867824001 2024-12-29,10:18:39.000,364,11073505,11685,0,1735467518,13000.782185290002,58.770640679998905,53413.05060096 2024-12-29,10:18:40.000,364,11073496,11645,0,1735467519,13000.728294809996,58.777689809998265,53413.043613840004 2024-12-29,10:18:41.000,364,11073449,11765,0,1735467520,13000.728294809996,58.84113197999977,53413.08553656001 2024-12-29,10:18:42.000,364,11073483,11365,0,1735467521,13000.748503739997,58.91867241,53413.13444640001 2024-12-29,10:18:43.000,364,11073463,11445,0,1735467522,13000.728294809996,58.93981979999808,53413.12745928 2024-12-29,10:18:44.000,364,11073474,11525,0,1735467523,13000.714822189992,58.95391806000407,53413.19034336 2024-12-29,10:18:45.000,364,11073435,11445,0,1735467524,13000.761976360001,58.98211458000151,53413.22527896001 2024-12-29,10:18:46.000,364,11073479,11445,0,1735467525,13000.795657909992,59.059655010001734,53413.30213728001 2024-12-29,10:18:47.000,364,11073487,11405,0,1735467526,13000.788921599997,59.06670414000109,53413.32309864001 2024-12-29,10:18:48.000,364,11073467,11365,0,1735467527,13000.822603150002,59.12309718000324,53413.33707288 2024-12-29,10:18:49.000,364,11073432,11685,0,1735467528,13000.809130529997,59.1301463100026,53413.31611152 2024-12-29,10:18:50.000,364,11073435,11685,0,1735467529,13000.809130529997,59.15834283000004,53413.42790544 2024-12-29,10:18:51.000,364,11073488,11565,0,1735467530,13000.842812080002,59.20063761000347,53413.42091832001 2024-12-29,10:18:52.000,364,11073406,11765,0,1735467531,13000.842812080002,59.235883260000264,53413.46982816001 2024-12-29,10:18:53.000,364,11073445,11765,0,1735467532,13000.775448979992,59.221785000001546,53413.51175088001 2024-12-29,10:18:54.000,364,11073457,11525,0,1735467533,13000.863021010002,59.29932543000177,53413.518738000006 2024-12-29,10:18:55.000,364,11073477,11685,0,1735467534,13000.842812080002,59.33457107999857,53413.60957056001 2024-12-29,10:18:56.000,364,11073432,11405,0,1735467535,13000.829339459997,59.35571847000392,53413.58860920001 2024-12-29,10:18:57.000,364,11073481,11685,0,1735467536,13000.869757319997,59.398013250000076,53413.665467520004 2024-12-29,10:18:58.000,364,11073481,11325,0,1735467537,13000.849548389997,59.405062379999436,53413.714377360004 2024-12-29,10:18:59.000,364,11073450,11605,0,1735467538,13000.883229940002,59.42620977000479,53413.67245464 2024-12-29,10:19:00.000,364,11073406,11605,0,1735467539,13000.815866839992,59.43325890000415,53413.75630008001 2024-12-29,10:19:01.000,364,11073491,11485,0,1735467540,13000.836075769992,59.468504550000944,53413.74931296 2024-12-29,10:19:02.000,364,11073461,11725,0,1735467541,13000.842812080002,59.510799330004374,53413.84014552 2024-12-29,10:19:03.000,364,11073443,11525,0,1735467542,13000.836075769992,59.517848460003734,53413.81918416 2024-12-29,10:19:04.000,364,11073477,11485,0,1735467543,13000.822603150002,59.56014323999989,53413.854119760006 2024-12-29,10:19:05.000,364,11073439,11565,0,1735467544,13000.815866839992,59.630634540000756,53413.88905536 2024-12-29,10:19:06.000,364,11073467,11685,0,1735467545,13000.829339459997,59.630634540000756,53413.97290080001 2024-12-29,10:19:07.000,364,11073446,11685,0,1735467546,13000.761976360001,59.687027580002905,53413.89604248001 2024-12-29,10:19:08.000,364,11073428,11685,0,1735467547,13000.782185290002,59.7222732299997,53413.97290080001 2024-12-29,10:19:09.000,364,11073507,11645,0,1735467548,13000.775448979992,59.75046975000441,53413.99386216001 2024-12-29,10:19:10.000,364,11073471,11405,0,1735467549,13000.782185290002,59.77161714000249,53414.05674624 2024-12-29,10:19:11.000,364,11073456,11365,0,1735467550,13000.748503739997,59.77866627000185,53414.03578488 2024-12-29,10:19:12.000,364,11073446,11405,0,1735467551,13000.741767430001,59.820961049998004,53414.06373336001 2024-12-29,10:19:13.000,364,11073431,11205,0,1735467552,13000.728294809996,59.84210844000336,53414.09866896 2024-12-29,10:19:14.000,364,11073478,11365,0,1735467553,13000.741767430001,59.856206700002076,53414.119630320005 2024-12-29,10:19:15.000,364,11073493,11485,0,1735467554,13000.741767430001,59.89850147999823,53414.16155304001 2024-12-29,10:19:16.000,364,11073455,11285,0,1735467555,13000.721558500001,59.94784539000102,53414.13360456 2024-12-29,10:19:17.000,364,11073450,11525,0,1735467556,13000.728294809996,59.919648870003584,53414.16155304001 2024-12-29,10:19:18.000,364,11073459,11685,0,1735467557,13000.721558500001,59.95489452000038,53414.17552728 2024-12-29,10:19:19.000,364,11073458,11565,0,1735467558,13000.721558500001,60.01128756000253,53414.21046288001 2024-12-29,10:19:20.000,364,11073430,11365,0,1735467559,13000.755240049992,59.99718930000381,53414.20347576 2024-12-29,10:19:21.000,364,11073500,11765,0,1735467560,13000.761976360001,60.053582339998684,53414.189501520006 2024-12-29,10:19:22.000,364,11073499,11565,0,1735467561,13000.755240049992,60.06768060000468,53414.26635984 2024-12-29,10:19:23.000,364,11073457,11325,0,1735467562,13000.775448979992,60.06768060000468,53414.28033408001 2024-12-29,10:19:24.000,364,11073456,11485,0,1735467563,13000.761976360001,60.053582339998684,53414.24539848 2024-12-29,10:19:25.000,364,11073456,11405,0,1735467564,13000.815866839992,60.06768060000468,53414.3222568 2024-12-29,10:19:26.000,364,11073467,11405,0,1735467565,13000.761976360001,60.11702451000019,53414.336231040004 2024-12-29,10:19:27.000,364,11073491,11445,0,1735467566,13000.836075769992,60.10997538000083,53414.37815376001 2024-12-29,10:19:28.000,364,11073483,11525,0,1735467567,13000.842812080002,60.15931929000362,53414.37116664 2024-12-29,10:19:29.000,364,11073476,11525,0,1735467568,13000.815866839992,60.17341755000234,53414.37116664 2024-12-29,10:19:30.000,364,11073445,11405,0,1735467569,13000.849548389997,60.215712329998496,53414.41308936 2024-12-29,10:19:31.000,364,11073497,11685,0,1735467570,13000.836075769992,60.25095798000257,53414.37116664 2024-12-29,10:19:32.000,364,11073477,11525,0,1735467571,13000.863021010002,60.28620362999936,53414.406102240006 2024-12-29,10:19:33.000,364,11073450,11605,0,1735467572,13000.896702559992,60.25800711000193,53414.41308936 2024-12-29,10:19:34.000,364,11073479,11405,0,1735467573,13000.836075769992,60.279154500000004,53414.42007648 2024-12-29,10:19:35.000,364,11073530,11525,0,1735467574,13000.883229940002,60.30735102000472,53414.42706360001 2024-12-29,10:19:36.000,364,11073464,11445,0,1735467575,13000.916911489992,60.34964580000087,53414.51789616001 2024-12-29,10:19:37.000,364,11073470,11845,0,1735467576,13000.937120419992,60.35669493000023,53414.49693480001 2024-12-29,10:19:38.000,364,11073477,11605,0,1735467577,13000.937120419992,60.37079318999895,53414.524883280006 2024-12-29,10:19:39.000,364,11073474,11485,0,1735467578,13000.984274590002,60.3919405800043,53414.6017416 2024-12-29,10:19:40.000,364,11073457,11525,0,1735467579,13001.017956139993,60.3919405800043,53414.622702960005 2024-12-29,10:19:41.000,364,11073499,11525,0,1735467580,13001.051637689998,60.38489144999767,53414.59475448001 2024-12-29,10:19:42.000,364,11073449,11605,0,1735467581,13001.098791859993,60.3919405800043,53414.62969008 2024-12-29,10:19:43.000,364,11073488,11525,0,1735467582,13001.139209719993,60.37784231999831,53414.68558704001 2024-12-29,10:19:44.000,364,11073506,11605,0,1735467583,13001.152682339998,60.37784231999831,53414.65763856 2024-12-29,10:19:45.000,364,11073504,11645,0,1735467584,13001.206572819989,60.37079318999895,53414.67859992 2024-12-29,10:19:46.000,364,11073466,11325,0,1735467585,13001.226781749989,60.3919405800043,53414.72750976 2024-12-29,10:19:47.000,364,11073456,11605,0,1735467586,13001.233518059998,60.43423536000046,53414.73449688001 2024-12-29,10:19:48.000,364,11073490,12005,0,1735467587,13001.273935919999,60.4271862300011,53414.7764196 2024-12-29,10:19:49.000,364,11073460,11445,0,1735467588,13001.314353779999,60.42013710000174,53414.78340672001 2024-12-29,10:19:50.000,364,11073474,11485,0,1735467589,13001.354771639999,60.4271862300011,53414.82532944 2024-12-29,10:19:51.000,364,11073504,11485,0,1735467590,13001.3951895,60.448333619999175,53414.790393840005 2024-12-29,10:19:52.000,364,11073468,11525,0,1735467591,13001.40866211999,60.41308797000238,53414.8462908 2024-12-29,10:19:53.000,364,11073510,11365,0,1735467592,13001.442343669994,60.4271862300011,53414.83231656001 2024-12-29,10:19:54.000,364,11073493,11485,0,1735467593,13001.462552599995,60.4271862300011,53414.85327792001 2024-12-29,10:19:55.000,364,11073469,11565,0,1735467594,13001.482761529995,60.455382749998535,53414.92314912 2024-12-29,10:19:56.000,364,11073450,11605,0,1735467595,13001.523179389995,60.441284489999816,53414.916162 2024-12-29,10:19:57.000,364,11073493,11845,0,1735467596,13001.49623415,60.448333619999175,53414.95109760001 2024-12-29,10:19:58.000,364,11073482,11805,0,1735467597,13001.52991569999,60.455382749998535,53414.99302032 2024-12-29,10:19:59.000,364,11073480,11525,0,1735467598,13001.63096034999,60.448333619999175,53414.99302032 2024-12-29,10:20:00.000,364,11073434,11405,0,1735467599,13001.59054248999,60.41308797000238,53415.055904400004 2024-12-29,10:20:01.000,364,11073457,11285,0,1735467600,13001.624224039995,60.40603884000302,53415.04891728001 2024-12-29,10:20:02.000,364,11073449,11565,0,1735467601,13001.63769666,60.42013710000174,53415.027955920006 2024-12-29,10:20:03.000,364,11073518,11405,0,1735467602,13001.644432969995,60.448333619999175,53415.076865760006 2024-12-29,10:20:04.000,364,11073496,12005,0,1735467603,13001.69158713999,60.448333619999175,53415.08385288 2024-12-29,10:20:05.000,364,11073528,11485,0,1735467604,13001.67811452,60.46948101000453,53415.14673696001 2024-12-29,10:20:06.000,364,11073478,11525,0,1735467605,13001.644432969995,60.47653014000389,53415.1607112 2024-12-29,10:20:07.000,364,11073500,11565,0,1735467606,13001.63769666,60.462431879997894,53415.13974984 2024-12-29,10:20:08.000,364,11073474,11525,0,1735467607,13001.61075141999,60.504726660001324,53415.195646800006 2024-12-29,10:20:09.000,364,11073460,11605,0,1735467608,13001.57033355999,60.53997230999812,53415.20263392 2024-12-29,10:20:10.000,364,11073529,11485,0,1735467609,13001.55012462999,60.57521796000219,53415.23756952001 2024-12-29,10:20:11.000,364,11073482,11645,0,1735467610,13001.51644308,60.53997230999812,53415.27949224 2024-12-29,10:20:12.000,364,11073498,11845,0,1735467611,13001.442343669994,60.56816883000283,53415.28647936001 2024-12-29,10:20:13.000,364,11073493,11485,0,1735467612,13001.44907997999,60.57521796000219,53415.27949224 2024-12-29,10:20:14.000,364,11073475,11645,0,1735467613,13001.43560736,60.61046360999899,53415.342376320004 2024-12-29,10:20:15.000,364,11073442,11965,0,1735467614,13001.40866211999,60.58226709000155,53415.33538920001 2024-12-29,10:20:16.000,364,11073492,11605,0,1735467615,13001.34803532999,60.61751273999835,53415.33538920001 2024-12-29,10:20:17.000,364,11073566,11325,0,1735467616,13001.280672229994,60.624561869997706,53415.342376320004 2024-12-29,10:20:18.000,364,11073516,11605,0,1735467617,13001.300881159994,60.69505316999857,53415.412247520006 2024-12-29,10:20:19.000,364,11073480,11525,0,1735467618,13001.226781749989,60.66685665000114,53415.363337680006 2024-12-29,10:20:20.000,364,11073501,11445,0,1735467619,13001.199836509993,60.66685665000114,53415.3703248 2024-12-29,10:20:21.000,364,11073503,11645,0,1735467620,13001.159418649993,60.65980752000178,53415.391286160004 2024-12-29,10:20:22.000,364,11073452,11845,0,1735467621,13001.105528169988,60.64570926000306,53415.42622176 2024-12-29,10:20:23.000,364,11073478,11685,0,1735467622,13001.058373999993,60.65980752000178,53415.3703248 2024-12-29,10:20:24.000,364,11073501,11525,0,1735467623,13001.024692450002,60.69505316999857,53415.412247520006 2024-12-29,10:20:25.000,364,11073514,11925,0,1735467624,13000.984274590002,60.70210229999793,53415.43320888001 2024-12-29,10:20:26.000,364,11073520,11605,0,1735467625,13000.903438870002,60.70210229999793,53415.41923464 2024-12-29,10:20:27.000,364,11073538,11765,0,1735467626,13000.849548389997,60.673905780000496,53415.46814448 2024-12-29,10:20:28.000,364,11073464,11525,0,1735467627,13000.728294809996,60.70210229999793,53415.412247520006 2024-12-29,10:20:29.000,364,11073497,11645,0,1735467628,13000.681140640001,60.70915143000457,53415.39827328 2024-12-29,10:20:30.000,364,11073496,11525,0,1735467629,13000.627250159996,60.680954909999855,53415.38429904001 2024-12-29,10:20:31.000,364,11073480,11325,0,1735467630,13000.566623369996,60.70210229999793,53415.39827328 2024-12-29,10:20:32.000,364,11073502,11685,0,1735467631,13000.53294181999,60.71620056000393,53415.34936344 2024-12-29,10:20:33.000,364,11073517,11485,0,1735467632,13000.43863348,60.730298820002645,53415.3703248 2024-12-29,10:20:34.000,364,11073470,11925,0,1735467633,13000.364534069995,60.70210229999793,53415.35635056001 2024-12-29,10:20:35.000,364,11073474,11565,0,1735467634,13000.303907279995,60.75849534000008,53415.35635056001 2024-12-29,10:20:36.000,364,11073485,11445,0,1735467635,13000.25675311,60.71620056000393,53415.32141496 2024-12-29,10:20:37.000,364,11073524,11685,0,1735467636,13000.21633525,60.74439708000136,53415.27250512 2024-12-29,10:20:38.000,364,11073475,11645,0,1735467637,13000.155708459999,60.723249690003286,53415.27949224 2024-12-29,10:20:39.000,364,11073527,11525,0,1735467638,13000.10855428999,60.723249690003286,53415.30744072 2024-12-29,10:20:40.000,364,11073495,11645,0,1735467639,13000.034454879999,60.723249690003286,53415.293466480005 2024-12-29,10:20:41.000,364,11073488,11445,0,1735467640,12999.987300709989,60.70915143000457,53415.23756952001 2024-12-29,10:20:42.000,364,11073495,11485,0,1735467641,12999.926673919988,60.723249690003286,53415.174685440004 2024-12-29,10:20:43.000,364,11073462,11685,0,1735467642,12999.879519749993,60.730298820002645,53415.20962104 2024-12-29,10:20:44.000,364,11073512,11405,0,1735467643,12999.839101889993,60.737347950002004,53415.2305824 2024-12-29,10:20:45.000,364,11073455,11965,0,1735467644,12999.791947719998,60.74439708000136,53415.20962104 2024-12-29,10:20:46.000,364,11073460,11565,0,1735467645,12999.738057239992,60.75144621000072,53415.16769832001 2024-12-29,10:20:47.000,364,11073480,11645,0,1735467646,12999.717848309992,60.76554446999944,53415.16769832001 2024-12-29,10:20:48.000,364,11073509,11565,0,1735467647,12999.684166760002,60.80783925000287,53415.11878848001 2024-12-29,10:20:49.000,364,11073453,11525,0,1735467648,12999.616803659992,60.82898664000095,53415.13276272 2024-12-29,10:20:50.000,364,11073484,11525,0,1735467649,12999.549440559997,60.857183159998385,53415.15372408 2024-12-29,10:20:51.000,364,11073548,11525,0,1735467650,12999.515759009992,60.87833055000374,53415.076865760006 2024-12-29,10:20:52.000,364,11073531,11645,0,1735467651,12999.482077460001,60.8853796800031,53415.08385288 2024-12-29,10:20:53.000,364,11073508,11565,0,1735467652,12999.455132219991,60.913576200000534,53415.09782712001 2024-12-29,10:20:54.000,364,11073496,11325,0,1735467653,12999.468604839996,60.955870980003965,53415.09782712001 2024-12-29,10:20:55.000,364,11073512,11485,0,1735467654,12999.428186979996,60.9840675000014,53415.09084 2024-12-29,10:20:56.000,364,11073490,11485,0,1735467655,12999.421450670001,60.99816576000012,53415.076865760006 2024-12-29,10:20:57.000,364,11073496,11405,0,1735467656,12999.407978049996,61.04046054000355,53415.06289152 2024-12-29,10:20:58.000,364,11073496,11845,0,1735467657,12999.407978049996,61.04046054000355,53415.06289152 2024-12-29,10:20:59.000,364,11073509,11485,0,1735467658,12999.347351259996,61.03341141000419,53415.04193016 2024-12-29,10:21:00.000,364,11073465,11885,0,1735467659,12999.347351259996,61.075706190000346,53415.01398168 2024-12-29,10:21:01.000,364,11073456,11445,0,1735467660,12999.354087569991,61.125050100003136,53415.055904400004 2024-12-29,10:21:02.000,364,11073473,11885,0,1735467661,12999.32040602,61.17439400999865,53415.09084 2024-12-29,10:21:03.000,364,11073523,11525,0,1735467662,12999.29346077999,61.16734487999929,53415.06289152 2024-12-29,10:21:04.000,364,11073482,11405,0,1735467663,12999.286724469996,61.146197490001214,53415.03494304 2024-12-29,10:21:05.000,364,11073474,11725,0,1735467664,12999.327142329996,61.17439400999865,53415.11878848001 2024-12-29,10:21:06.000,364,11073497,11805,0,1735467665,12999.27998816,61.195541400004004,53415.04891728001 2024-12-29,10:21:07.000,364,11073467,11725,0,1735467666,12999.25977923,61.20259053000336,53415.027955920006 2024-12-29,10:21:08.000,364,11073516,11685,0,1735467667,12999.25304291999,61.22373792000144,53415.027955920006 2024-12-29,10:21:09.000,364,11073472,11445,0,1735467668,12999.27325184999,61.2307870500008,53415.03494304 2024-12-29,10:21:10.000,364,11073478,11525,0,1735467669,12999.25304291999,61.21668879000208,53415.01398168 2024-12-29,10:21:11.000,364,11073455,11445,0,1735467670,12999.25304291999,61.23783618000016,53414.9860332 2024-12-29,10:21:12.000,364,11073497,11405,0,1735467671,12999.29346077999,61.26603270000487,53415.027955920006 2024-12-29,10:21:13.000,364,11073508,11325,0,1735467672,12999.2395703,61.26603270000487,53415.006994560004 2024-12-29,10:21:14.000,364,11073515,11285,0,1735467673,12999.23283398999,61.25193443999888,53415.076865760006 2024-12-29,10:21:15.000,364,11073522,11365,0,1735467674,12999.246306609995,61.29422922000231,53415.03494304 2024-12-29,10:21:16.000,364,11073501,11565,0,1735467675,12999.25304291999,61.26603270000487,53415.09084 2024-12-29,10:21:17.000,364,11073517,11565,0,1735467676,12999.2395703,61.30127835000167,53415.04193016 2024-12-29,10:21:18.000,364,11073538,11565,0,1735467677,12999.226097679995,61.30127835000167,53415.06987864001 2024-12-29,10:21:19.000,364,11073504,11685,0,1735467678,12999.205888749995,61.364720520003175,53415.06289152 2024-12-29,10:21:20.000,364,11073517,11405,0,1735467679,12999.185679819995,61.33652399999846,53415.08385288 2024-12-29,10:21:21.000,364,11073500,11325,0,1735467680,12999.165470889995,61.371769650002534,53415.09084 2024-12-29,10:21:22.000,364,11073503,11645,0,1735467681,12999.145261959995,61.39291704000061,53415.06289152 2024-12-29,10:21:23.000,364,11073520,11565,0,1735467682,12999.165470889995,61.4422609500034,53415.06289152 2024-12-29,10:21:24.000,364,11073494,11325,0,1735467683,12999.15873458,61.46340834000148,53415.01398168 2024-12-29,10:21:25.000,364,11073556,11765,0,1735467684,12999.13852565,61.42816269000468,53415.06987864001 2024-12-29,10:21:26.000,364,11073521,11405,0,1735467685,12999.15873458,61.46340834000148,53415.076865760006 2024-12-29,10:21:27.000,364,11073521,11645,0,1735467686,12999.125053029995,61.52685051000299,53415.03494304 2024-12-29,10:21:28.000,364,11073510,11685,0,1735467687,12999.11831672,61.51980138000363,53415.06289152 2024-12-29,10:21:29.000,364,11073489,11525,0,1735467688,12999.104844099995,61.597341810003854,53415.08385288 2024-12-29,10:21:30.000,364,11073512,11725,0,1735467689,12999.09810779,61.590292680004495,53415.09782712001 2024-12-29,10:21:31.000,364,11073578,11645,0,1735467690,12999.09137147999,61.61848920000193,53415.09084 2024-12-29,10:21:32.000,364,11073514,11445,0,1735467691,12999.09137147999,61.69602963000216,53415.10481424 2024-12-29,10:21:33.000,364,11073506,11365,0,1735467692,12999.104844099995,61.724226149999595,53415.09084 2024-12-29,10:21:34.000,364,11073495,11645,0,1735467693,12999.145261959995,61.766520930003026,53415.06987864001 2024-12-29,10:21:35.000,364,11073471,11725,0,1735467694,12999.15199826999,61.759471800003666,53415.10481424 2024-12-29,10:21:36.000,364,11073489,11605,0,1735467695,12999.165470889995,61.85815962000197,53415.11180136 2024-12-29,10:21:37.000,364,11073518,11365,0,1735467696,12999.165470889995,61.90750353000476,53415.1607112 2024-12-29,10:21:38.000,364,11073504,11845,0,1735467697,12999.205888749995,61.942749180001556,53415.18865968001 2024-12-29,10:21:39.000,364,11073509,11565,0,1735467698,12999.23283398999,62.01324048000242,53415.125775600005 2024-12-29,10:21:40.000,364,11073467,11805,0,1735467699,12999.246306609995,62.04143699999986,53415.174685440004 2024-12-29,10:21:41.000,364,11073486,11605,0,1735467700,12999.29346077999,62.09078091000265,53415.13276272 2024-12-29,10:21:42.000,364,11073466,11525,0,1735467701,12999.30019709,62.1471739500048,53415.125775600005 2024-12-29,10:21:43.000,364,11073510,11645,0,1735467702,12999.367560189996,62.16127221000352,53415.2305824 2024-12-29,10:21:44.000,364,11073479,11565,0,1735467703,12999.421450670001,62.19651786000031,53415.26551800001 2024-12-29,10:21:45.000,364,11073470,11605,0,1735467704,12999.407978049996,62.21061611999903,53415.27250512 2024-12-29,10:21:46.000,364,11073526,11725,0,1735467705,12999.482077460001,62.2458617700031,53415.3004536 2024-12-29,10:21:47.000,364,11073496,11685,0,1735467706,12999.556176869992,62.27405829000054,53415.33538920001 2024-12-29,10:21:48.000,364,11073476,11325,0,1735467707,12999.610067349997,62.33045133000269,53415.342376320004 2024-12-29,10:21:49.000,364,11073525,11485,0,1735467708,12999.650485209997,62.38684437000484,53415.391286160004 2024-12-29,10:21:50.000,364,11073452,11645,0,1735467709,12999.717848309992,62.38684437000484,53415.412247520006 2024-12-29,10:21:51.000,364,11073492,11685,0,1735467710,12999.798684029993,62.400942630003556,53415.440196 2024-12-29,10:21:52.000,364,11073455,11805,0,1735467711,12999.866047129988,62.43618828000035,53415.461157360005 2024-12-29,10:21:53.000,364,11073498,11525,0,1735467712,12999.946882849988,62.46438479999779,53415.4751316 2024-12-29,10:21:54.000,364,11073503,11645,0,1735467713,12999.987300709989,62.51372871000058,53415.55198992001 2024-12-29,10:21:55.000,364,11073478,11445,0,1735467714,13000.115290599999,62.534876099998655,53415.62186112001 2024-12-29,10:21:56.000,364,11073530,11405,0,1735467715,13000.155708459999,62.52077783999994,53415.6847452 2024-12-29,10:21:57.000,364,11073509,11645,0,1735467716,13000.23654418,62.541925229998014,53415.67077096001 2024-12-29,10:21:58.000,364,11073489,11485,0,1735467717,13000.33085251999,62.577170880002086,53415.726667920004 2024-12-29,10:21:59.000,364,11073513,11405,0,1735467718,13000.384742999995,62.626514790004876,53415.76160352 2024-12-29,10:22:00.000,364,11073480,11445,0,1735467719,13000.45210609999,62.66176044000167,53415.83846184001 2024-12-29,10:22:01.000,364,11073466,11445,0,1735467720,13000.5194692,62.68995695999911,53415.88038456 2024-12-29,10:22:02.000,364,11073467,11485,0,1735467721,13000.593568609991,62.71110435000446,53415.9292944 2024-12-29,10:22:03.000,364,11073473,11805,0,1735467722,13000.633986469991,62.69700608999847,53415.98519136001 2024-12-29,10:22:04.000,364,11073495,11445,0,1735467723,13000.687876949996,62.69700608999847,53416.00615272001 2024-12-29,10:22:05.000,364,11073496,11685,0,1735467724,13000.775448979992,62.760448259999976,53416.034101200006 2024-12-29,10:22:06.000,364,11073534,11445,0,1735467725,13000.836075769992,62.866185210004915,53416.10397240001 2024-12-29,10:22:07.000,364,11073453,11445,0,1735467726,13000.889966249997,62.90847999000107,53416.07602392001 2024-12-29,10:22:08.000,364,11073472,11845,0,1735467727,13000.957329349993,62.89438173000235,53416.18781784 2024-12-29,10:22:09.000,364,11073506,11445,0,1735467728,13001.024692450002,62.90143086000171,53416.229740560004 2024-12-29,10:22:10.000,364,11073455,11685,0,1735467729,13001.058373999993,62.92257824999979,53416.23672768 2024-12-29,10:22:11.000,364,11073465,11845,0,1735467730,13001.145946029988,62.92962737999915,53416.2786504 2024-12-29,10:22:12.000,364,11073456,11525,0,1735467731,13001.213309129998,62.96487303000322,53416.33454736 2024-12-29,10:22:13.000,364,11073472,11445,0,1735467732,13001.233518059998,62.986020420001296,53416.43935416001 2024-12-29,10:22:14.000,364,11073450,11605,0,1735467733,13001.32782639999,63.00716780999937,53416.43236704 2024-12-29,10:22:15.000,364,11073459,11565,0,1735467734,13001.374980569999,63.05651172000216,53416.55114808 2024-12-29,10:22:16.000,364,11073505,11365,0,1735467735,13001.401925809994,63.06356085000152,53416.55114808 2024-12-29,10:22:17.000,364,11073448,11445,0,1735467736,13001.49623415,63.05651172000216,53416.55813520001 2024-12-29,10:22:18.000,364,11073475,11405,0,1735467737,13001.53665201,63.05651172000216,53416.69089048 2024-12-29,10:22:19.000,364,11073493,11725,0,1735467738,13001.563597249995,63.10585562999768,53416.74678744001 2024-12-29,10:22:20.000,364,11073463,11525,0,1735467739,13001.604015109995,63.09175736999896,53416.78172304 2024-12-29,10:22:21.000,364,11073441,11365,0,1735467740,13001.67137820999,63.11995389000367,53416.80967152 2024-12-29,10:22:22.000,364,11073475,11165,0,1735467741,13001.684850829995,63.10585562999768,53416.87954272 2024-12-29,10:22:23.000,364,11073486,11565,0,1735467742,13001.77915917,63.11290476000431,53416.9074912 2024-12-29,10:22:24.000,364,11073508,11525,0,1735467743,13001.745477619996,63.176346929998545,53416.92845256 2024-12-29,10:22:25.000,364,11073466,11645,0,1735467744,13001.77915917,63.176346929998545,53416.95640104 2024-12-29,10:22:26.000,364,11073487,11405,0,1735467745,13001.7993681,63.20454345000326,53417.019285120004 2024-12-29,10:22:27.000,364,11073518,11605,0,1735467746,13001.866731199996,63.20454345000326,53417.08216920001 2024-12-29,10:22:28.000,364,11073468,11845,0,1735467747,13001.913885369991,63.225690840001334,53417.186976000005 2024-12-29,10:22:29.000,364,11073477,11605,0,1735467748,13001.967775849997,63.275034750004124,53417.17300176 2024-12-29,10:22:30.000,364,11073504,11645,0,1735467749,13002.001457400002,63.31028040000092,53417.24986008001 2024-12-29,10:22:31.000,364,11073461,11405,0,1735467750,13002.008193709997,63.35257518000435,53417.2917828 2024-12-29,10:22:32.000,364,11073424,11365,0,1735467751,13002.021666330002,63.38077170000179,53417.29876992001 2024-12-29,10:22:33.000,364,11073512,11405,0,1735467752,13001.994721089992,63.38077170000179,53417.38261536 2024-12-29,10:22:34.000,364,11073429,11965,0,1735467753,13002.048611569997,63.42306647999794,53417.41755096001 2024-12-29,10:22:35.000,364,11073433,11645,0,1735467754,13002.082293120002,63.451263000002655,53417.46646080001 2024-12-29,10:22:36.000,364,11073481,11525,0,1735467755,13002.122710980002,63.53585256000224,53417.5013964 2024-12-29,10:22:37.000,364,11073489,11405,0,1735467756,13002.089029429997,63.571098209999036,53417.543319120006 2024-12-29,10:22:38.000,364,11073433,11445,0,1735467757,13002.129447289997,63.59929473000375,53417.55030624 2024-12-29,10:22:39.000,364,11073457,11445,0,1735467758,13002.129447289997,63.627491250001185,53417.63415168001 2024-12-29,10:22:40.000,364,11073424,11605,0,1735467759,13002.176601459993,63.683884290003334,53417.62716456 2024-12-29,10:22:41.000,364,11073437,11405,0,1735467760,13002.176601459993,63.683884290003334,53417.6760744 2024-12-29,10:22:42.000,364,11073433,11605,0,1735467761,13002.230491939998,63.73322819999885,53417.72498424 2024-12-29,10:22:43.000,364,11073456,11605,0,1735467762,13002.270909799998,63.76847385000292,53417.759919840006 2024-12-29,10:22:44.000,364,11073462,11445,0,1735467763,13002.230491939998,63.78257211000164,53417.77389408 2024-12-29,10:22:45.000,364,11073476,11765,0,1735467764,13002.257437179993,63.796670370000356,53417.8158168 2024-12-29,10:22:46.000,364,11073481,11325,0,1735467765,13002.324800279988,63.846014280003146,53417.86472664 2024-12-29,10:22:47.000,364,11073433,11445,0,1735467766,13002.324800279988,63.89535818999866,53417.89267512 2024-12-29,10:22:48.000,364,11073457,11485,0,1735467767,13002.345009209988,63.90240731999802,53417.93459784 2024-12-29,10:22:49.000,364,11073535,11485,0,1735467768,13002.378690759993,63.90240731999802,53417.927610720006 2024-12-29,10:22:50.000,364,11073496,11845,0,1735467769,13002.358481829993,63.94470210000145,53417.976520560005 2024-12-29,10:22:51.000,364,11073473,11525,0,1735467770,13002.365218139988,63.94470210000145,53417.96953344001 2024-12-29,10:22:52.000,364,11073481,11485,0,1735467771,13002.345009209988,63.98699688000488,53418.00446904 2024-12-29,10:22:53.000,364,11073444,11685,0,1735467772,13002.371954449998,63.979947749998246,53418.01145616 2024-12-29,10:22:54.000,364,11073475,11605,0,1735467773,13002.378690759993,64.0010951400036,53418.095301600006 2024-12-29,10:22:55.000,364,11073444,11565,0,1735467774,13002.385427069989,64.0010951400036,53418.04639176001 2024-12-29,10:22:56.000,364,11073422,11445,0,1735467775,13002.385427069989,64.00814427000296,53418.11626296001 2024-12-29,10:22:57.000,364,11073464,11205,0,1735467776,13002.385427069989,64.02929166000104,53418.10927584 2024-12-29,10:22:58.000,364,11073437,11525,0,1735467777,13002.385427069989,64.0363407900004,53418.144211440005 2024-12-29,10:22:59.000,364,11073433,11725,0,1735467778,13002.398899689993,64.07863557000383,53418.17914704 2024-12-29,10:23:00.000,364,11073472,11405,0,1735467779,13002.432581239998,64.05748817999847,53418.17215992 2024-12-29,10:23:01.000,364,11073443,11365,0,1735467780,13002.419108619993,64.09273383000254,53418.17914704 2024-12-29,10:23:02.000,364,11073461,11605,0,1735467781,13002.385427069989,64.10683209000126,53418.17215992 2024-12-29,10:23:03.000,364,11073424,11645,0,1735467782,13002.385427069989,64.10683209000126,53418.193121280005 2024-12-29,10:23:04.000,364,11073422,11605,0,1735467783,13002.345009209988,64.06453730999783,53418.11626296001 2024-12-29,10:23:05.000,364,11073477,11285,0,1735467784,13002.358481829993,64.12797947999934,53418.20709552001 2024-12-29,10:23:06.000,364,11073447,11765,0,1735467785,13002.331536589998,64.16322513000341,53418.16517280001 2024-12-29,10:23:07.000,364,11073454,11645,0,1735467786,13002.318063969993,64.17732339000213,53418.2001084 2024-12-29,10:23:08.000,364,11073462,11445,0,1735467787,13002.291118729998,64.19142165000085,53418.20709552001 2024-12-29,10:23:09.000,364,11073440,11605,0,1735467788,13002.250700869998,64.22666729999764,53418.193121280005 2024-12-29,10:23:10.000,364,11073485,11725,0,1735467789,13002.270909799998,64.24076556000364,53418.22805688 2024-12-29,10:23:11.000,364,11073443,11685,0,1735467790,13002.223755630002,64.30420772999787,53418.22805688 2024-12-29,10:23:12.000,364,11073477,11245,0,1735467791,13002.203546700002,64.32535512000322,53418.17914704 2024-12-29,10:23:13.000,364,11073450,11445,0,1735467792,13002.223755630002,64.3465025100013,53418.18613416001 2024-12-29,10:23:14.000,364,11073446,11645,0,1735467793,13002.196810389993,64.37469902999874,53418.20709552001 2024-12-29,10:23:15.000,364,11073449,11845,0,1735467794,13002.196810389993,64.41699381000217,53418.22106976 2024-12-29,10:23:16.000,364,11073431,11885,0,1735467795,13002.176601459993,64.45223945999896,53418.17914704 2024-12-29,10:23:17.000,364,11073505,11565,0,1735467796,13002.190074079997,64.46633771999768,53418.2001084 2024-12-29,10:23:18.000,364,11073465,11525,0,1735467797,13002.183337770002,64.50863250000111,53418.22106976 2024-12-29,10:23:19.000,364,11073461,11885,0,1735467798,13002.163128840002,64.52977988999919,53418.23504400001 2024-12-29,10:23:20.000,364,11073484,11405,0,1735467799,13002.136183599992,64.53682901999855,53418.17914704 2024-12-29,10:23:21.000,364,11073455,11605,0,1735467800,13002.115974669992,64.5932220600007,53418.18613416001 2024-12-29,10:23:22.000,364,11073427,11685,0,1735467801,13002.122710980002,64.62141857999814,53418.193121280005 2024-12-29,10:23:23.000,364,11073505,11365,0,1735467802,13002.129447289997,64.63551684000413,53418.20709552001 2024-12-29,10:23:24.000,364,11073413,11765,0,1735467803,13002.149656219997,64.69895900999836,53418.193121280005 2024-12-29,10:23:25.000,364,11073448,11525,0,1735467804,13002.115974669992,64.74125379000179,53418.23504400001 2024-12-29,10:23:26.000,364,11073439,11525,0,1735467805,13002.062084190002,64.74125379000179,53418.20709552001 2024-12-29,10:23:27.000,364,11073467,11485,0,1735467806,13002.075556809992,64.78354856999795,53418.2001084 2024-12-29,10:23:28.000,364,11073504,11325,0,1735467807,13002.028402639997,64.81879422000202,53418.22106976 2024-12-29,10:23:29.000,364,11073435,11365,0,1735467808,13002.008193709997,64.89633465000225,53418.2001084 2024-12-29,10:23:30.000,364,11073468,11685,0,1735467809,13002.041875260002,64.88928552000289,53418.16517280001 2024-12-29,10:23:31.000,364,11073482,11485,0,1735467810,13002.008193709997,64.9527276900044,53418.17914704 2024-12-29,10:23:32.000,364,11073450,11445,0,1735467811,13002.001457400002,65.00207159999991,53418.2001084 2024-12-29,10:23:33.000,364,11073471,11845,0,1735467812,13002.008193709997,65.04436638000334,53418.193121280005 2024-12-29,10:23:34.000,364,11073518,11685,0,1735467813,13001.981248470001,65.07256290000078,53418.17215992 2024-12-29,10:23:35.000,364,11073474,11565,0,1735467814,13001.961039540001,65.13600507000228,53418.2001084 2024-12-29,10:23:36.000,364,11073484,11565,0,1735467815,13001.940830610001,65.17125071999908,53418.17215992 2024-12-29,10:23:37.000,364,11073469,11645,0,1735467816,13001.954303229992,65.16420158999972,53418.193121280005 2024-12-29,10:23:38.000,364,11073539,11685,0,1735467817,13001.954303229992,65.2487911499993,53418.24901824 2024-12-29,10:23:39.000,364,11073486,11645,0,1735467818,13001.974512159992,65.2981350600021,53418.22106976 2024-12-29,10:23:40.000,364,11073530,11525,0,1735467819,13001.900412750001,65.29108593000274,53418.25600536001 2024-12-29,10:23:41.000,364,11073448,11365,0,1735467820,13001.940830610001,65.34747897000489,53418.17914704 2024-12-29,10:23:42.000,364,11073488,11405,0,1735467821,13001.934094299992,65.41092113999912,53418.16517280001 2024-12-29,10:23:43.000,364,11073511,11525,0,1735467822,13001.934094299992,65.42501939999784,53418.17914704 2024-12-29,10:23:44.000,364,11073452,11605,0,1735467823,13001.981248470001,65.50255982999806,53418.2001084 2024-12-29,10:23:45.000,364,11073506,11605,0,1735467824,13001.947566919996,65.4955106999987,53418.18613416001 2024-12-29,10:23:46.000,364,11073487,11605,0,1735467825,13001.947566919996,65.53075635000278,53418.15119856 2024-12-29,10:23:47.000,364,11073464,11405,0,1735467826,13001.954303229992,65.53075635000278,53418.15119856 2024-12-29,10:23:48.000,364,11073491,11445,0,1735467827,13001.981248470001,65.58714938999765,53418.15119856 2024-12-29,10:23:49.000,364,11073513,11845,0,1735467828,13002.008193709997,65.58010025999829,53418.15818568 2024-12-29,10:23:50.000,364,11073461,11525,0,1735467829,13001.994721089992,65.58714938999765,53418.15119856 2024-12-29,10:23:51.000,364,11073460,11565,0,1735467830,13002.008193709997,65.62239504000172,53418.15119856 2024-12-29,10:23:52.000,364,11073474,11485,0,1735467831,13002.001457400002,65.65059155999916,53418.20709552001 2024-12-29,10:23:53.000,364,11073476,11645,0,1735467832,13002.014930019992,65.65059155999916,53418.16517280001 2024-12-29,10:23:54.000,364,11073448,11525,0,1735467833,13002.001457400002,65.68583721000323,53418.16517280001 2024-12-29,10:23:55.000,364,11073479,11405,0,1735467834,13002.021666330002,65.69993547000195,53418.21408264001 2024-12-29,10:23:56.000,364,11073489,11525,0,1735467835,13002.008193709997,65.7422302499981,53418.18613416001 2024-12-29,10:23:57.000,364,11073493,11485,0,1735467836,13002.041875260002,65.79862329000025,53418.20709552001 2024-12-29,10:23:58.000,364,11073468,11445,0,1735467837,13002.035138949992,65.80567241999961,53418.17914704 2024-12-29,10:23:59.000,364,11073494,12005,0,1735467838,13002.001457400002,65.84796720000304,53418.22805688 2024-12-29,10:24:00.000,364,11073537,11525,0,1735467839,13001.981248470001,65.84796720000304,53418.22805688 2024-12-29,10:24:01.000,364,11073472,11605,0,1735467840,13001.981248470001,65.90436023999791,53418.193121280005 2024-12-29,10:24:02.000,364,11073468,11485,0,1735467841,13001.981248470001,65.91140937000455,53418.262992480006 2024-12-29,10:24:03.000,364,11073452,11805,0,1735467842,13001.967775849997,65.92550763000327,53418.22805688 2024-12-29,10:24:04.000,364,11073485,11485,0,1735467843,13001.974512159992,65.97485153999878,53418.242031120004 2024-12-29,10:24:05.000,364,11073424,11525,0,1735467844,13001.994721089992,66.0030480600035,53418.2699796 2024-12-29,10:24:06.000,364,11073500,11525,0,1735467845,13001.967775849997,65.98190066999814,53418.27696672 2024-12-29,10:24:07.000,364,11073506,11445,0,1735467846,13001.940830610001,66.03124458000093,53418.24901824 2024-12-29,10:24:08.000,364,11073500,11605,0,1735467847,13001.934094299992,66.05239196999901,53418.22805688 2024-12-29,10:24:09.000,364,11073496,11805,0,1735467848,13001.913885369991,66.06649022999773,53418.23504400001 2024-12-29,10:24:10.000,364,11073473,11685,0,1735467849,13001.920621680001,66.05944109999837,53418.22106976 2024-12-29,10:24:11.000,364,11073497,11605,0,1735467850,13001.886940129996,66.08058849000372,53418.23504400001 2024-12-29,10:24:12.000,364,11073494,11605,0,1735467851,13001.893676439991,66.08763762000308,53418.27696672 2024-12-29,10:24:13.000,364,11073497,11565,0,1735467852,13001.866731199996,66.1369815299986,53418.30491520001 2024-12-29,10:24:14.000,364,11073449,11485,0,1735467853,13001.866731199996,66.1369815299986,53418.29792808 2024-12-29,10:24:15.000,364,11073479,11365,0,1735467854,13001.880203820001,66.14403065999795,53418.28395384001 2024-12-29,10:24:16.000,364,11073468,11325,0,1735467855,13001.880203820001,66.15812892000395,53418.2699796 2024-12-29,10:24:17.000,364,11073478,11405,0,1735467856,13001.900412750001,66.17927631000202,53418.32587656 2024-12-29,10:24:18.000,364,11073455,11485,0,1735467857,13001.846522269996,66.2004237000001,53418.311902320005 2024-12-29,10:24:19.000,364,11073468,11405,0,1735467858,13001.812840719991,66.22862022000481,53418.360812160005 2024-12-29,10:24:20.000,364,11073503,11845,0,1735467859,13001.833049649991,66.23566935000417,53418.31888944 2024-12-29,10:24:21.000,364,11073477,11405,0,1735467860,13001.772422859991,66.25681674000225,53418.34683792 2024-12-29,10:24:22.000,364,11073532,11525,0,1735467861,13001.826313339996,66.26386587000161,53418.36779928 2024-12-29,10:24:23.000,364,11073470,11605,0,1735467862,13001.826313339996,66.2991115199984,53418.32587656 2024-12-29,10:24:24.000,364,11073483,11405,0,1735467863,13001.75221392999,66.32730804000312,53418.33286368001 2024-12-29,10:24:25.000,364,11073482,11525,0,1735467864,13001.792631789991,66.33435717000248,53418.37478640001 2024-12-29,10:24:26.000,364,11073473,11525,0,1735467865,13001.75895024,66.32730804000312,53418.30491520001 2024-12-29,10:24:27.000,364,11073484,11645,0,1735467866,13001.73874131,66.2991115199984,53418.33286368001 2024-12-29,10:24:28.000,364,11073485,11645,0,1735467867,13001.69158713999,66.36960281999927,53418.31888944 2024-12-29,10:24:29.000,364,11073498,11485,0,1735467868,13001.705059759995,66.36960281999927,53418.33286368001 2024-12-29,10:24:30.000,364,11073494,11565,0,1735467869,13001.67811452,66.38370107999799,53418.3398508 2024-12-29,10:24:31.000,364,11073443,11325,0,1735467870,13001.73200499999,66.38370107999799,53418.311902320005 2024-12-29,10:24:32.000,364,11073463,11685,0,1735467871,13001.73200499999,66.40484847000334,53418.34683792 2024-12-29,10:24:33.000,364,11073487,11765,0,1735467872,13001.664641899995,66.41894673000206,53418.33286368001 2024-12-29,10:24:34.000,364,11073461,11445,0,1735467873,13001.69158713999,66.4118976000027,53418.33286368001 2024-12-29,10:24:35.000,364,11073486,11525,0,1735467874,13001.69832345,66.41894673000206,53418.3398508 2024-12-29,10:24:36.000,364,11073518,11365,0,1735467875,13001.65790559,66.42599586000142,53418.28395384001 2024-12-29,10:24:37.000,364,11073473,11325,0,1735467876,13001.644432969995,66.43304499000078,53418.28395384001 2024-12-29,10:24:38.000,364,11073472,11685,0,1735467877,13001.684850829995,66.48238890000357,53418.30491520001 2024-12-29,10:24:39.000,364,11073504,11565,0,1735467878,13001.67811452,66.43304499000078,53418.30491520001 2024-12-29,10:24:40.000,364,11073477,11725,0,1735467879,13001.65116927999,66.43304499000078,53418.311902320005 2024-12-29,10:24:41.000,364,11073451,11325,0,1735467880,13001.63096034999,66.46124150999822,53418.29792808 2024-12-29,10:24:42.000,364,11073551,11485,0,1735467881,13001.604015109995,66.46124150999822,53418.3398508 2024-12-29,10:24:43.000,364,11073467,11525,0,1735467882,13001.664641899995,66.45419237999886,53418.32587656 2024-12-29,10:24:44.000,364,11073508,11565,0,1735467883,13001.63769666,66.46124150999822,53418.35382504001 2024-12-29,10:24:45.000,364,11073475,11645,0,1735467884,13001.67811452,66.45419237999886,53418.34683792 2024-12-29,10:24:46.000,364,11073550,11445,0,1735467885,13001.644432969995,66.41894673000206,53418.35382504001 2024-12-29,10:24:47.000,364,11073486,11405,0,1735467886,13001.65116927999,66.41894673000206,53418.30491520001 2024-12-29,10:24:48.000,364,11073518,11485,0,1735467887,13001.69832345,66.43304499000078,53418.311902320005 2024-12-29,10:24:49.000,364,11073455,11565,0,1735467888,13001.67811452,66.40484847000334,53418.28395384001 2024-12-29,10:24:50.000,364,11073500,11485,0,1735467889,13001.71179606999,66.40484847000334,53418.30491520001 2024-12-29,10:24:51.000,364,11073459,11725,0,1735467890,13001.745477619996,66.4118976000027,53418.311902320005 2024-12-29,10:24:52.000,364,11073492,11285,0,1735467891,13001.75221392999,66.40484847000334,53418.33286368001 2024-12-29,10:24:53.000,364,11073470,11645,0,1735467892,13001.772422859991,66.39075021000463,53418.34683792 2024-12-29,10:24:54.000,364,11073515,11725,0,1735467893,13001.772422859991,66.36255368999991,53418.40273488001 2024-12-29,10:24:55.000,364,11073509,11565,0,1735467894,13001.792631789991,66.36255368999991,53418.40273488001 2024-12-29,10:24:56.000,364,11073486,11605,0,1735467895,13001.772422859991,66.30616064999776,53418.360812160005 2024-12-29,10:24:57.000,364,11073494,11485,0,1735467896,13001.7993681,66.34140630000184,53418.409722000004 2024-12-29,10:24:58.000,364,11073487,11565,0,1735467897,13001.806104409996,66.32025891000376,53418.38876064 2024-12-29,10:24:59.000,364,11073481,11445,0,1735467898,13001.866731199996,66.3132097800044,53418.38177352001 2024-12-29,10:25:00.000,364,11073450,11525,0,1735467899,13001.83978596,66.32025891000376,53418.409722000004 2024-12-29,10:25:01.000,364,11073482,12005,0,1735467900,13001.859994890001,66.32025891000376,53418.37478640001 2024-12-29,10:25:02.000,364,11073497,11325,0,1735467901,13001.859994890001,66.30616064999776,53418.42369624001 2024-12-29,10:25:03.000,364,11073525,11445,0,1735467902,13001.900412750001,66.27796413000033,53418.430683360006 2024-12-29,10:25:04.000,364,11073476,11725,0,1735467903,13001.913885369991,66.30616064999776,53418.39574776 2024-12-29,10:25:05.000,364,11073512,11845,0,1735467904,13001.913885369991,66.27796413000033,53418.409722000004 2024-12-29,10:25:06.000,364,11073475,11525,0,1735467905,13001.934094299992,66.26386587000161,53418.41670912 2024-12-29,10:25:07.000,364,11073473,11405,0,1735467906,13001.947566919996,66.27796413000033,53418.40273488001 2024-12-29,10:25:08.000,364,11073419,11565,0,1735467907,13001.907149059996,66.30616064999776,53418.40273488001 2024-12-29,10:25:09.000,364,11073440,11565,0,1735467908,13001.927357989996,66.27091500000097,53418.409722000004 2024-12-29,10:25:10.000,364,11073488,11485,0,1735467909,13001.974512159992,66.23566935000417,53418.479593200005 2024-12-29,10:25:11.000,364,11073495,11325,0,1735467910,13002.008193709997,66.27796413000033,53418.38876064 2024-12-29,10:25:12.000,364,11073474,11245,0,1735467911,13002.008193709997,66.2991115199984,53418.430683360006 2024-12-29,10:25:13.000,364,11073428,12005,0,1735467912,13001.981248470001,66.25681674000225,53418.360812160005 2024-12-29,10:25:14.000,364,11073478,11485,0,1735467913,13001.987984779997,66.27091500000097,53418.38876064 2024-12-29,10:25:15.000,364,11073488,11445,0,1735467914,13001.954303229992,66.24271848000353,53418.41670912 2024-12-29,10:25:16.000,364,11073471,11565,0,1735467915,13001.967775849997,66.27091500000097,53418.4446576 2024-12-29,10:25:17.000,364,11073488,11805,0,1735467916,13001.954303229992,66.27796413000033,53418.38876064 2024-12-29,10:25:18.000,364,11073473,11645,0,1735467917,13001.981248470001,66.24271848000353,53418.45164472001 2024-12-29,10:25:19.000,364,11073479,11405,0,1735467918,13001.954303229992,66.28501325999969,53418.42369624001 2024-12-29,10:25:20.000,364,11073485,11645,0,1735467919,13001.947566919996,66.3132097800044,53418.40273488001 2024-12-29,10:25:21.000,364,11073525,11885,0,1735467920,13001.961039540001,66.3132097800044,53418.360812160005 2024-12-29,10:25:22.000,364,11073404,11605,0,1735467921,13001.981248470001,66.34140630000184,53418.45164472001 2024-12-29,10:25:23.000,364,11073461,11605,0,1735467922,13001.981248470001,66.36255368999991,53418.45863184 2024-12-29,10:25:24.000,364,11073481,11525,0,1735467923,13001.920621680001,66.38370107999799,53418.43767048 2024-12-29,10:25:25.000,364,11073514,11485,0,1735467924,13001.920621680001,66.4118976000027,53418.45164472001 2024-12-29,10:25:26.000,364,11073443,11805,0,1735467925,13001.907149059996,66.36255368999991,53418.45164472001 2024-12-29,10:25:27.000,364,11073441,11605,0,1735467926,13001.886940129996,66.42599586000142,53418.41670912 2024-12-29,10:25:28.000,364,11073423,11525,0,1735467927,13001.920621680001,66.41894673000206,53418.42369624001 2024-12-29,10:25:29.000,364,11073477,11845,0,1735467928,13001.880203820001,66.44009412000014,53418.409722000004 2024-12-29,10:25:30.000,364,11073459,12005,0,1735467929,13001.859994890001,66.45419237999886,53418.39574776 2024-12-29,10:25:31.000,364,11073467,11765,0,1735467930,13001.826313339996,66.47533977000421,53418.36779928 2024-12-29,10:25:32.000,364,11073490,11565,0,1735467931,13001.826313339996,66.47533977000421,53418.409722000004 2024-12-29,10:25:33.000,364,11073529,11485,0,1735467932,13001.792631789991,66.46124150999822,53418.40273488001 2024-12-29,10:25:34.000,364,11073483,11605,0,1735467933,13001.83978596,66.48943803000293,53418.37478640001 2024-12-29,10:25:35.000,364,11073496,11285,0,1735467934,13001.7993681,66.48943803000293,53418.36779928 2024-12-29,10:25:36.000,364,11073451,11445,0,1735467935,13001.7993681,66.48943803000293,53418.38876064 2024-12-29,10:25:37.000,364,11073491,11325,0,1735467936,13001.792631789991,66.52468367999973,53418.360812160005 2024-12-29,10:25:38.000,364,11073501,11405,0,1735467937,13001.772422859991,66.48943803000293,53418.39574776 2024-12-29,10:25:39.000,364,11073487,11525,0,1735467938,13001.826313339996,66.49648716000229,53418.35382504001 2024-12-29,10:25:40.000,364,11073501,12005,0,1735467939,13001.833049649991,66.51058542000101,53418.3398508 2024-12-29,10:25:41.000,364,11073506,11845,0,1735467940,13001.83978596,66.50353629000165,53418.31888944 2024-12-29,10:25:42.000,364,11073518,11325,0,1735467941,13001.83978596,66.51058542000101,53418.36779928 2024-12-29,10:25:43.000,364,11073444,11685,0,1735467942,13001.853258579991,66.48238890000357,53418.33286368001 2024-12-29,10:25:44.000,364,11073520,11565,0,1735467943,13001.880203820001,66.51058542000101,53418.34683792 2024-12-29,10:25:45.000,364,11073487,11485,0,1735467944,13001.893676439991,66.51058542000101,53418.311902320005 2024-12-29,10:25:46.000,364,11073453,11525,0,1735467945,13001.907149059996,66.51763455000037,53418.33286368001 2024-12-29,10:25:47.000,364,11073471,11525,0,1735467946,13001.913885369991,66.53878193999844,53418.36779928 2024-12-29,10:25:48.000,364,11073485,11685,0,1735467947,13001.920621680001,66.53878193999844,53418.32587656 2024-12-29,10:25:49.000,364,11073458,11685,0,1735467948,13001.866731199996,66.58107672000187,53418.30491520001 2024-12-29,10:25:50.000,364,11073484,11565,0,1735467949,13001.846522269996,66.63746976000402,53418.35382504001 2024-12-29,10:25:51.000,364,11073504,11325,0,1735467950,13001.846522269996,66.59517498000059,53418.36779928 2024-12-29,10:25:52.000,364,11073521,11405,0,1735467951,13001.806104409996,66.6586171500021,53418.360812160005 2024-12-29,10:25:53.000,364,11073462,11645,0,1735467952,13001.77915917,66.70796106000489,53418.262992480006 2024-12-29,10:25:54.000,364,11073476,11605,0,1735467953,13001.772422859991,66.72910845000297,53418.29094096 2024-12-29,10:25:55.000,364,11073508,11645,0,1735467954,13001.75895024,66.73615758000233,53418.29792808 2024-12-29,10:25:56.000,364,11073468,11765,0,1735467955,13001.73874131,66.79255062000448,53418.32587656 2024-12-29,10:25:57.000,364,11073487,11645,0,1735467956,13001.725268689996,66.78550148999784,53418.3398508 2024-12-29,10:25:58.000,364,11073481,12045,0,1735467957,13001.73874131,66.79255062000448,53418.2699796 2024-12-29,10:25:59.000,364,11073523,11325,0,1735467958,13001.745477619996,66.84189452999999,53418.31888944 2024-12-29,10:26:00.000,364,11073478,11405,0,1735467959,13001.75895024,66.86304191999807,53418.29792808 2024-12-29,10:26:01.000,364,11073499,11765,0,1735467960,13001.7993681,66.85599278999871,53418.262992480006 2024-12-29,10:26:02.000,364,11073498,11605,0,1735467961,13001.772422859991,66.9053367000015,53418.29792808 2024-12-29,10:26:03.000,364,11073465,11565,0,1735467962,13001.833049649991,66.91238583000086,53418.29792808 2024-12-29,10:26:04.000,364,11073502,11485,0,1735467963,13001.83978596,66.97582800000237,53418.29094096 2024-12-29,10:26:05.000,364,11073478,11365,0,1735467964,13001.873467509991,66.99697539000044,53418.27696672 2024-12-29,10:26:06.000,364,11073467,11285,0,1735467965,13001.853258579991,67.01812277999852,53418.2699796 2024-12-29,10:26:07.000,364,11073485,11765,0,1735467966,13001.927357989996,66.98992626000108,53418.29792808 2024-12-29,10:26:08.000,364,11073494,11525,0,1735467967,13001.994721089992,66.96172974000365,53418.311902320005 2024-12-29,10:26:09.000,364,11073509,11645,0,1735467968,13002.008193709997,67.01812277999852,53418.2699796 2024-12-29,10:26:10.000,364,11073482,11445,0,1735467969,13002.008193709997,67.01812277999852,53418.29094096 2024-12-29,10:26:11.000,364,11073525,11405,0,1735467970,13002.035138949992,67.04631930000323,53418.30491520001 2024-12-29,10:26:12.000,364,11073505,11365,0,1735467971,13002.068820499997,67.1027123399981,53418.29094096 2024-12-29,10:26:13.000,364,11073491,11525,0,1735467972,13002.095765739992,67.1027123399981,53418.28395384001 2024-12-29,10:26:14.000,364,11073522,11645,0,1735467973,13002.068820499997,67.13090886000282,53418.29094096 2024-12-29,10:26:15.000,364,11073473,11685,0,1735467974,13002.082293120002,67.1168106000041,53418.24901824 2024-12-29,10:26:16.000,364,11073458,11525,0,1735467975,13002.129447289997,67.1520562500009,53418.29094096 2024-12-29,10:26:17.000,364,11073476,11845,0,1735467976,13002.156392529992,67.18025276999833,53418.27696672 2024-12-29,10:26:18.000,364,11073469,11325,0,1735467977,13002.115974669992,67.22254755000176,53418.29094096 2024-12-29,10:26:19.000,364,11073508,11525,0,1735467978,13002.109238359997,67.25779319999856,53418.262992480006 2024-12-29,10:26:20.000,364,11073458,11805,0,1735467979,13002.089029429997,67.27894059000391,53418.25600536001 2024-12-29,10:26:21.000,364,11073456,11565,0,1735467980,13002.089029429997,67.30713711000135,53418.23504400001 2024-12-29,10:26:22.000,364,11073452,11525,0,1735467981,13002.082293120002,67.30713711000135,53418.25600536001 2024-12-29,10:26:23.000,364,11073431,11205,0,1735467982,13002.115974669992,67.34238275999815,53418.35382504001 2024-12-29,10:26:24.000,364,11073512,11445,0,1735467983,13002.142919910002,67.37762841000222,53418.32587656 2024-12-29,10:26:25.000,364,11073507,11685,0,1735467984,13002.176601459993,67.37762841000222,53418.33286368001 2024-12-29,10:26:26.000,364,11073488,11445,0,1735467985,13002.183337770002,67.41992318999837,53418.34683792 2024-12-29,10:26:27.000,364,11073496,11525,0,1735467986,13002.196810389993,67.44107058000372,53418.36779928 2024-12-29,10:26:28.000,364,11073437,11885,0,1735467987,13002.190074079997,67.43402145000437,53418.33286368001 2024-12-29,10:26:29.000,364,11073474,11565,0,1735467988,13002.237228249993,67.42697231999773,53418.3398508 2024-12-29,10:26:30.000,364,11073501,11405,0,1735467989,13002.311327659998,67.51156188000459,53418.35382504001 2024-12-29,10:26:31.000,364,11073474,11525,0,1735467990,13002.324800279988,67.51861101000395,53418.33286368001 2024-12-29,10:26:32.000,364,11073475,11845,0,1735467991,13002.345009209988,67.55385666000075,53418.36779928 2024-12-29,10:26:33.000,364,11073420,11485,0,1735467992,13002.392163379998,67.51156188000459,53418.36779928 2024-12-29,10:26:34.000,364,11073473,11525,0,1735467993,13002.439317549994,67.57500404999882,53418.38177352001 2024-12-29,10:26:35.000,364,11073478,11325,0,1735467994,13002.459526479994,67.53975840000203,53418.36779928 2024-12-29,10:26:36.000,364,11073474,11925,0,1735467995,13002.486471719989,67.54680753000139,53418.38876064 2024-12-29,10:26:37.000,364,11073474,11405,0,1735467996,13002.540362199994,67.55385666000075,53418.409722000004 2024-12-29,10:26:38.000,364,11073480,11725,0,1735467997,13002.574043749999,67.59615144000418,53418.38177352001 2024-12-29,10:26:39.000,364,11073467,11685,0,1735467998,13002.594252679999,67.59615144000418,53418.42369624001 2024-12-29,10:26:40.000,364,11073493,11325,0,1735467999,13002.600988989994,67.59615144000418,53418.39574776 2024-12-29,10:26:41.000,364,11073486,11565,0,1735468000,13002.62793422999,67.60320057000354,53418.430683360006 2024-12-29,10:26:42.000,364,11073478,11725,0,1735468001,13002.6750884,67.63139709000097,53418.43767048 2024-12-29,10:26:43.000,364,11073414,11365,0,1735468002,13002.6750884,67.65959360999841,53418.479593200005 2024-12-29,10:26:44.000,364,11073496,11325,0,1735468003,13002.702033639995,67.63844622000033,53418.479593200005 2024-12-29,10:26:45.000,364,11073493,11445,0,1735468004,13002.742451499995,67.65254447999905,53418.430683360006 2024-12-29,10:26:46.000,364,11073479,11645,0,1735468005,13002.76939673999,67.7089375200012,53418.50055456001 2024-12-29,10:26:47.000,364,11073522,11325,0,1735468006,13002.76939673999,67.75123230000463,53418.48658032 2024-12-29,10:26:48.000,364,11073446,11365,0,1735468007,13002.78960566999,67.73008490999928,53418.52151592001 2024-12-29,10:26:49.000,364,11073529,11485,0,1735468008,13002.78960566999,67.78647795000143,53418.52151592001 2024-12-29,10:26:50.000,364,11073464,11445,0,1735468009,13002.79634198,67.84287099000358,53418.54247728001 2024-12-29,10:26:51.000,364,11073487,11445,0,1735468010,13002.79634198,67.91336229000444,53418.54247728001 2024-12-29,10:26:52.000,364,11073465,11445,0,1735468011,13002.80981459999,67.90631315999781,53418.54247728001 2024-12-29,10:26:53.000,364,11073486,11605,0,1735468012,13002.85023245999,67.96270619999996,53418.55645152 2024-12-29,10:26:54.000,364,11073413,11685,0,1735468013,13002.823287219995,67.9556570700006,53418.5844 2024-12-29,10:26:55.000,364,11073484,11325,0,1735468014,13002.823287219995,68.02614837000147,53418.61234848 2024-12-29,10:26:56.000,364,11073469,11685,0,1735468015,13002.79634198,68.0684431500049,53418.60536136 2024-12-29,10:26:57.000,364,11073461,11365,0,1735468016,13002.823287219995,68.09663967000233,53418.66824544001 2024-12-29,10:26:58.000,364,11073468,11285,0,1735468017,13002.85023245999,68.12483618999977,53418.66824544001 2024-12-29,10:26:59.000,364,11073480,11485,0,1735468018,13002.89738663,68.13188531999913,53418.66824544001 2024-12-29,10:27:00.000,364,11073467,11685,0,1735468019,13002.924331869996,68.17418010000256,53418.68221968 2024-12-29,10:27:01.000,364,11073458,11645,0,1735468020,13002.964749729996,68.22352400999807,53418.73811664001 2024-12-29,10:27:02.000,364,11073474,11885,0,1735468021,13002.95127710999,68.25172053000279,53418.696193920005 2024-12-29,10:27:03.000,364,11073426,11805,0,1735468022,13003.005167589996,68.3010644399983,53418.68920680001 2024-12-29,10:27:04.000,364,11073470,11645,0,1735468023,13003.01864021,68.3010644399983,53418.745103760004 2024-12-29,10:27:05.000,364,11073458,11485,0,1735468024,13003.045585449996,68.28696617999958,53418.75907800001 2024-12-29,10:27:06.000,364,11073436,11445,0,1735468025,13003.025376519996,68.32926096000301,53418.745103760004 2024-12-29,10:27:07.000,364,11073462,11525,0,1735468026,13003.079267000001,68.35040835000109,53418.80100072 2024-12-29,10:27:08.000,364,11073432,11405,0,1735468027,13003.119684860001,68.35040835000109,53418.84292344 2024-12-29,10:27:09.000,364,11073457,11365,0,1735468028,13003.146630099996,68.35745748000045,53418.77305224 2024-12-29,10:27:10.000,364,11073444,11365,0,1735468029,13003.180311650001,68.39975226000388,53418.83593632001 2024-12-29,10:27:11.000,364,11073431,11525,0,1735468030,13003.207256889997,68.40680139000324,53418.80798784001 2024-12-29,10:27:12.000,364,11073443,11725,0,1735468031,13003.227465819997,68.43499791000067,53418.84991056 2024-12-29,10:27:13.000,364,11073434,11525,0,1735468032,13003.247674749997,68.45614529999875,53418.814974960005 2024-12-29,10:27:14.000,364,11073461,11405,0,1735468033,13003.288092609997,68.50548921000154,53418.84991056 2024-12-29,10:27:15.000,364,11073481,11605,0,1735468034,13003.328510469997,68.5125383400009,53418.90580752001 2024-12-29,10:27:16.000,364,11073440,11845,0,1735468035,13003.321774160002,68.52663659999962,53418.863884800005 2024-12-29,10:27:17.000,364,11073451,11565,0,1735468036,13003.341983090002,68.55483312000433,53418.912794640004 2024-12-29,10:27:18.000,364,11073460,11605,0,1735468037,13003.362192020002,68.56893138000305,53418.91978176 2024-12-29,10:27:19.000,364,11073437,11725,0,1735468038,13003.389137259997,68.61827528999856,53418.982665840005 2024-12-29,10:27:20.000,364,11073441,11805,0,1735468039,13003.416082499993,68.61827528999856,53418.982665840005 2024-12-29,10:27:21.000,364,11073431,11685,0,1735468040,13003.422818810002,68.63237355000456,53418.99664008 2024-12-29,10:27:22.000,364,11073469,11605,0,1735468041,13003.422818810002,68.70286484999815,53418.97567872001 2024-12-29,10:27:23.000,364,11073497,11925,0,1735468042,13003.436291429993,68.66761920000135,53419.05952416 2024-12-29,10:27:24.000,364,11073479,11525,0,1735468043,13003.443027740002,68.70286484999815,53419.031575680005 2024-12-29,10:27:25.000,364,11073403,11565,0,1735468044,13003.456500359993,68.7240122400035,53419.04554992001 2024-12-29,10:27:26.000,364,11073447,11525,0,1735468045,13003.469972979998,68.7592578900003,53419.08747264 2024-12-29,10:27:27.000,364,11073482,11525,0,1735468046,13003.496918219993,68.73811050000222,53419.101446880006 2024-12-29,10:27:28.000,364,11073431,11285,0,1735468047,13003.456500359993,68.7592578900003,53419.04554992001 2024-12-29,10:27:29.000,364,11073481,11565,0,1735468048,13003.503654529988,68.79450354000437,53419.12240824001 2024-12-29,10:27:30.000,364,11073469,11445,0,1735468049,13003.469972979998,68.80155267000373,53419.13638248 2024-12-29,10:27:31.000,364,11073455,11525,0,1735468050,13003.503654529988,68.80860180000309,53419.12939536 2024-12-29,10:27:32.000,364,11073435,11925,0,1735468051,13003.490181909998,68.82974919000117,53419.17131808001 2024-12-29,10:27:33.000,364,11073470,11845,0,1735468052,13003.449764049998,68.79450354000437,53419.20625368 2024-12-29,10:27:34.000,364,11073442,11285,0,1735468053,13003.443027740002,68.81565093000245,53419.18529232 2024-12-29,10:27:35.000,364,11073406,11405,0,1735468054,13003.436291429993,68.80860180000309,53419.20625368 2024-12-29,10:27:36.000,364,11073472,11485,0,1735468055,13003.463236670003,68.80860180000309,53419.22721504 2024-12-29,10:27:37.000,364,11073497,11405,0,1735468056,13003.517127149993,68.80155267000373,53419.20625368 2024-12-29,10:27:38.000,364,11073481,11245,0,1735468057,13003.476709289993,68.82270006000181,53419.26215064001 2024-12-29,10:27:39.000,364,11073414,11805,0,1735468058,13003.490181909998,68.85089657999924,53419.22022792001 2024-12-29,10:27:40.000,364,11073457,11605,0,1735468059,13003.496918219993,68.8579457099986,53419.22022792001 2024-12-29,10:27:41.000,364,11073447,11405,0,1735468060,13003.503654529988,68.8720439700046,53419.24118928001 2024-12-29,10:27:42.000,364,11073475,11645,0,1735468061,13003.530599769998,68.85089657999924,53419.22022792001 2024-12-29,10:27:43.000,364,11073446,11885,0,1735468062,13003.530599769998,68.87909310000396,53419.248176400004 2024-12-29,10:27:44.000,364,11073437,11485,0,1735468063,13003.557545009993,68.8720439700046,53419.269137760006 2024-12-29,10:27:45.000,364,11073446,11325,0,1735468064,13003.523863459988,68.88614223000332,53419.20625368 2024-12-29,10:27:46.000,364,11073464,11605,0,1735468065,13003.550808699998,68.92843700999947,53419.248176400004 2024-12-29,10:27:47.000,364,11073416,11445,0,1735468066,13003.537336079993,68.92843700999947,53419.25516352 2024-12-29,10:27:48.000,364,11073517,11365,0,1735468067,13003.544072389988,68.91433875000075,53419.283112 2024-12-29,10:27:49.000,364,11073433,11885,0,1735468068,13003.503654529988,68.96368266000354,53419.22022792001 2024-12-29,10:27:50.000,364,11073488,11325,0,1735468069,13003.523863459988,68.94253526999819,53419.26215064001 2024-12-29,10:27:51.000,364,11073489,11645,0,1735468070,13003.550808699998,68.99187918000098,53419.25516352 2024-12-29,10:27:52.000,364,11073424,11725,0,1735468071,13003.523863459988,68.97778092000226,53419.26215064001 2024-12-29,10:27:53.000,364,11073467,11605,0,1735468072,13003.550808699998,68.9707317900029,53419.26215064001 2024-12-29,10:27:54.000,364,11073417,11685,0,1735468073,13003.523863459988,68.97778092000226,53419.22022792001 2024-12-29,10:27:55.000,364,11073436,11725,0,1735468074,13003.537336079993,68.92843700999947,53419.21324080001 2024-12-29,10:27:56.000,364,11073477,11565,0,1735468075,13003.584490249988,68.97778092000226,53419.18529232 2024-12-29,10:27:57.000,364,11073536,11645,0,1735468076,13003.550808699998,68.91433875000075,53419.22022792001 2024-12-29,10:27:58.000,364,11073515,11765,0,1735468077,13003.510390839998,68.92843700999947,53419.21324080001 2024-12-29,10:27:59.000,364,11073490,11685,0,1735468078,13003.537336079993,68.93548613999883,53419.1783052 2024-12-29,10:28:00.000,364,11073498,11685,0,1735468079,13003.537336079993,68.9707317900029,53419.1783052 2024-12-29,10:28:01.000,364,11073459,11725,0,1735468080,13003.544072389988,68.9707317900029,53419.22022792001 2024-12-29,10:28:02.000,364,11073457,11645,0,1735468081,13003.530599769998,68.92843700999947,53419.17131808001 2024-12-29,10:28:03.000,364,11073445,11725,0,1735468082,13003.537336079993,68.94253526999819,53419.150356720005 2024-12-29,10:28:04.000,364,11073507,11765,0,1735468083,13003.577753939993,68.92843700999947,53419.14336960001 2024-12-29,10:28:05.000,364,11073474,11845,0,1735468084,13003.564281319988,68.96368266000354,53419.1783052 2024-12-29,10:28:06.000,364,11073496,11565,0,1735468085,13003.631644419998,68.94253526999819,53419.22022792001 2024-12-29,10:28:07.000,364,11073540,11485,0,1735468086,13003.658589659994,68.98483005000162,53419.20625368 2024-12-29,10:28:08.000,364,11073487,11765,0,1735468087,13003.631644419998,68.98483005000162,53419.19227944001 2024-12-29,10:28:09.000,364,11073506,11685,0,1735468088,13003.645117039989,68.97778092000226,53419.1783052 2024-12-29,10:28:10.000,364,11073472,11565,0,1735468089,13003.692271209999,68.96368266000354,53419.22022792001 2024-12-29,10:28:11.000,364,11073525,11485,0,1735468090,13003.685534899989,68.99892831000034,53419.17131808001 2024-12-29,10:28:12.000,364,11073497,11565,0,1735468091,13003.732689069999,69.02712482999777,53419.22022792001 2024-12-29,10:28:13.000,364,11073436,11405,0,1735468092,13003.739425379994,68.99187918000098,53419.248176400004 2024-12-29,10:28:14.000,364,11073495,11245,0,1735468093,13003.793315859999,68.97778092000226,53419.21324080001 2024-12-29,10:28:15.000,364,11073510,11325,0,1735468094,13003.82699740999,69.02712482999777,53419.199266560005 2024-12-29,10:28:16.000,364,11073481,11605,0,1735468095,13003.88762419999,69.0059774399997,53419.199266560005 2024-12-29,10:28:17.000,364,11073485,11565,0,1735468096,13003.93477837,68.99892831000034,53419.24118928001 2024-12-29,10:28:18.000,364,11073495,11645,0,1735468097,13004.02908670999,68.99187918000098,53419.248176400004 2024-12-29,10:28:19.000,364,11073493,11525,0,1735468098,13004.042559329995,68.98483005000162,53419.31106048001 2024-12-29,10:28:20.000,364,11073482,11445,0,1735468099,13004.08971349999,68.94958440000482,53419.29708624 2024-12-29,10:28:21.000,364,11073442,11605,0,1735468100,13004.15034028999,68.95663353000418,53419.283112 2024-12-29,10:28:22.000,364,11073460,11285,0,1735468101,13004.19749446,68.96368266000354,53419.3529832 2024-12-29,10:28:23.000,364,11073472,11845,0,1735468102,13004.23791232,68.94958440000482,53419.3529832 2024-12-29,10:28:24.000,364,11073495,11565,0,1735468103,13004.285066489996,68.9072896200014,53419.32503472 2024-12-29,10:28:25.000,364,11073436,11525,0,1735468104,13004.325484349996,68.94253526999819,53419.34599608 2024-12-29,10:28:26.000,364,11073492,11645,0,1735468105,13004.406320069997,68.9072896200014,53419.34599608 2024-12-29,10:28:27.000,364,11073456,11685,0,1735468106,13004.446737929997,68.86499483999796,53419.33900896001 2024-12-29,10:28:28.000,364,11073452,11365,0,1735468107,13004.493892099992,68.8720439700046,53419.366957440005 2024-12-29,10:28:29.000,364,11073436,11445,0,1735468108,13004.547782579997,68.83679832000053,53419.31106048001 2024-12-29,10:28:30.000,364,11073458,11245,0,1735468109,13004.567991509997,68.82270006000181,53419.39490592 2024-12-29,10:28:31.000,364,11073510,11165,0,1735468110,13004.628618299997,68.81565093000245,53419.415867280004 2024-12-29,10:28:32.000,364,11073459,11685,0,1735468111,13004.675772469993,68.79450354000437,53419.45779000001 2024-12-29,10:28:33.000,364,11073420,11565,0,1735468112,13004.716190329993,68.73811050000222,53419.42984152001 2024-12-29,10:28:34.000,364,11073489,11165,0,1735468113,13004.783553429988,68.76630701999966,53419.51368696 2024-12-29,10:28:35.000,364,11073470,11405,0,1735468114,13004.871125459998,68.76630701999966,53419.4927256 2024-12-29,10:28:36.000,364,11073464,11725,0,1735468115,13004.904807009989,68.75220876000094,53419.5625968 2024-12-29,10:28:37.000,364,11073475,11325,0,1735468116,13004.958697489994,68.74515963000158,53419.583558160004 2024-12-29,10:28:38.000,364,11073470,11925,0,1735468117,13004.978906419994,68.77335614999902,53419.5625968 2024-12-29,10:28:39.000,364,11073476,11285,0,1735468118,13005.00585165999,68.75220876000094,53419.5625968 2024-12-29,10:28:40.000,364,11073474,11525,0,1735468119,13005.032796899999,68.7592578900003,53419.61150664 2024-12-29,10:28:41.000,364,11073442,11405,0,1735468120,13005.100159999995,68.70991398000479,53419.632468 2024-12-29,10:28:42.000,364,11073452,11165,0,1735468121,13005.140577859995,68.73811050000222,53419.69535208001 2024-12-29,10:28:43.000,364,11073452,11685,0,1735468122,13005.201204649995,68.73106137000286,53419.69535208001 2024-12-29,10:28:44.000,364,11073475,11565,0,1735468123,13005.20794095999,68.73106137000286,53419.64644224001 2024-12-29,10:28:45.000,364,11073445,11485,0,1735468124,13005.22814988999,68.70991398000479,53419.702339200005 2024-12-29,10:28:46.000,364,11073511,11485,0,1735468125,13005.221413579995,68.69581571999879,53419.78618464 2024-12-29,10:28:47.000,364,11073512,11485,0,1735468126,13005.24835881999,68.70991398000479,53419.772210400006 2024-12-29,10:28:48.000,364,11073460,11365,0,1735468127,13005.19446834,68.75220876000094,53419.78618464 2024-12-29,10:28:49.000,364,11073457,11405,0,1735468128,13005.2348862,68.70991398000479,53419.84208160001 2024-12-29,10:28:50.000,364,11073428,11405,0,1735468129,13005.261831439995,68.73106137000286,53419.821120240005 2024-12-29,10:28:51.000,364,11073464,11685,0,1735468130,13005.29551299,68.70991398000479,53419.85605584 2024-12-29,10:28:52.000,364,11073435,11485,0,1735468131,13005.29551299,68.67466833000071,53419.85605584 2024-12-29,10:28:53.000,364,11073469,11525,0,1735468132,13005.322458229995,68.71696311000414,53419.92592704 2024-12-29,10:28:54.000,364,11073464,12085,0,1735468133,13005.33593085,68.64647181000328,53419.918939920004 2024-12-29,10:28:55.000,364,11073466,11805,0,1735468134,13005.32919453999,68.66761920000135,53419.96784976 2024-12-29,10:28:56.000,364,11073478,11485,0,1735468135,13005.35613978,68.68876658999943,53419.918939920004 2024-12-29,10:28:57.000,364,11073451,11525,0,1735468136,13005.36961239999,68.63942268000392,53419.95387552 2024-12-29,10:28:58.000,364,11073487,11725,0,1735468137,13005.403293949996,68.64647181000328,53419.98182400001 2024-12-29,10:28:59.000,364,11073416,11725,0,1735468138,13005.39655764,68.63942268000392,53419.99579824 2024-12-29,10:29:00.000,364,11073498,11525,0,1735468139,13005.403293949996,68.60417702999985,53420.03073384001 2024-12-29,10:29:01.000,364,11073532,11485,0,1735468140,13005.41676657,68.58302964000177,53420.05868232001 2024-12-29,10:29:02.000,364,11073448,11605,0,1735468141,13005.423502879996,68.59007877000113,53420.04470808 2024-12-29,10:29:03.000,364,11073497,11445,0,1735468142,13005.41003025999,68.62532441999792,53420.0167596 2024-12-29,10:29:04.000,364,11073414,11325,0,1735468143,13005.423502879996,68.64647181000328,53420.02374672 2024-12-29,10:29:05.000,364,11073454,11285,0,1735468144,13005.39655764,68.62532441999792,53420.00278536 2024-12-29,10:29:06.000,364,11073458,11325,0,1735468145,13005.41003025999,68.61827528999856,53420.09361792 2024-12-29,10:29:07.000,364,11073478,11645,0,1735468146,13005.423502879996,68.63942268000392,53420.07964368001 2024-12-29,10:29:08.000,364,11073452,11445,0,1735468147,13005.4369755,68.6112261599992,53420.03073384001 2024-12-29,10:29:09.000,364,11073492,11565,0,1735468148,13005.443711809996,68.65352094000264,53420.12855352001 2024-12-29,10:29:10.000,364,11073464,11365,0,1735468149,13005.423502879996,68.59712790000049,53420.14951488001 2024-12-29,10:29:11.000,364,11073479,11405,0,1735468150,13005.423502879996,68.61827528999856,53420.107592160006 2024-12-29,10:29:12.000,364,11073439,11485,0,1735468151,13005.403293949996,68.61827528999856,53420.107592160006 2024-12-29,10:29:13.000,364,11073390,11685,0,1735468152,13005.383085019996,68.63942268000392,53420.12855352001 2024-12-29,10:29:14.000,364,11073498,11565,0,1735468153,13005.35613978,68.62532441999792,53420.14252776 2024-12-29,10:29:15.000,364,11073455,11365,0,1735468154,13005.362876089996,68.59712790000049,53420.06566944 2024-12-29,10:29:16.000,364,11073450,11645,0,1735468155,13005.362876089996,68.660570070002,53420.12855352001 2024-12-29,10:29:17.000,364,11073491,11325,0,1735468156,13005.342667159995,68.68171746000007,53420.107592160006 2024-12-29,10:29:18.000,364,11073445,11325,0,1735468157,13005.32919453999,68.66761920000135,53420.19842472001 2024-12-29,10:29:19.000,364,11073432,11685,0,1735468158,13005.32919453999,68.65352094000264,53420.12855352001 2024-12-29,10:29:20.000,364,11073470,11605,0,1735468159,13005.282040369995,68.68876658999943,53420.13554064 2024-12-29,10:29:21.000,364,11073490,11645,0,1735468160,13005.33593085,68.65352094000264,53420.16348912 2024-12-29,10:29:22.000,364,11073469,11885,0,1735468161,13005.322458229995,68.65352094000264,53420.17746336001 2024-12-29,10:29:23.000,364,11073447,11605,0,1735468162,13005.31572192,68.64647181000328,53420.24034744 2024-12-29,10:29:24.000,364,11073447,11685,0,1735468163,13005.31572192,68.61827528999856,53420.14951488001 2024-12-29,10:29:25.000,364,11073454,11405,0,1735468164,13005.31572192,68.63237355000456,53420.16348912 2024-12-29,10:29:26.000,364,11073415,11525,0,1735468165,13005.26856774999,68.58302964000177,53420.16348912 2024-12-29,10:29:27.000,364,11073469,11565,0,1735468166,13005.282040369995,68.59712790000049,53420.13554064 2024-12-29,10:29:28.000,364,11073447,11405,0,1735468167,13005.25509513,68.59712790000049,53420.17746336001 2024-12-29,10:29:29.000,364,11073491,11765,0,1735468168,13005.26856774999,68.59712790000049,53420.14951488001 2024-12-29,10:29:30.000,364,11073455,11685,0,1735468169,13005.241622509995,68.59712790000049,53420.1914376 2024-12-29,10:29:31.000,364,11073500,11565,0,1735468170,13005.24835881999,68.56188225000369,53420.1914376 2024-12-29,10:29:32.000,364,11073421,11725,0,1735468171,13005.26856774999,68.56893138000305,53420.22637320001 2024-12-29,10:29:33.000,364,11073521,11685,0,1735468172,13005.25509513,68.55483312000433,53420.16348912 2024-12-29,10:29:34.000,364,11073465,11485,0,1735468173,13005.18773202999,68.56893138000305,53420.14951488001 2024-12-29,10:29:35.000,364,11073446,11645,0,1735468174,13005.241622509995,68.55483312000433,53420.156502000005 2024-12-29,10:29:36.000,364,11073475,11565,0,1735468175,13005.261831439995,68.55483312000433,53420.22637320001 2024-12-29,10:29:37.000,364,11073488,11525,0,1735468176,13005.261831439995,68.56893138000305,53420.17746336001 2024-12-29,10:29:38.000,364,11073428,11565,0,1735468177,13005.302249299995,68.56188225000369,53420.17047624 2024-12-29,10:29:39.000,364,11073463,11565,0,1735468178,13005.201204649995,68.56188225000369,53420.17047624 2024-12-29,10:29:40.000,364,11073458,11725,0,1735468179,13005.25509513,68.6112261599992,53420.14252776 2024-12-29,10:29:41.000,364,11073506,11365,0,1735468180,13005.22814988999,68.63237355000456,53420.17746336001 2024-12-29,10:29:42.000,364,11073484,11765,0,1735468181,13005.2348862,68.63942268000392,53420.17047624 2024-12-29,10:29:43.000,364,11073456,11925,0,1735468182,13005.2348862,68.63942268000392,53420.17746336001 2024-12-29,10:29:44.000,364,11073427,11645,0,1735468183,13005.302249299995,68.65352094000264,53420.17047624 2024-12-29,10:29:45.000,364,11073448,11405,0,1735468184,13005.21467727,68.65352094000264,53420.17047624 2024-12-29,10:29:46.000,364,11073492,11325,0,1735468185,13005.24835881999,68.65352094000264,53420.17047624 2024-12-29,10:29:47.000,364,11073484,11565,0,1735468186,13005.282040369995,68.64647181000328,53420.16348912 2024-12-29,10:29:48.000,364,11073509,11605,0,1735468187,13005.19446834,68.69581571999879,53420.1914376 2024-12-29,10:29:49.000,364,11073467,11605,0,1735468188,13005.24835881999,68.69581571999879,53420.17047624 2024-12-29,10:29:50.000,364,11073467,11485,0,1735468189,13005.24835881999,68.69581571999879,53420.21239896 2024-12-29,10:29:51.000,364,11073499,11445,0,1735468190,13005.22814988999,68.69581571999879,53420.18445048 2024-12-29,10:29:52.000,364,11073499,11445,0,1735468191,13005.25509513,68.70991398000479,53420.18445048 2024-12-29,10:29:53.000,364,11073443,11445,0,1735468192,13005.261831439995,68.74515963000158,53420.16348912 2024-12-29,10:29:54.000,364,11073476,11485,0,1735468193,13005.27530406,68.75220876000094,53420.21239896 2024-12-29,10:29:55.000,364,11073450,11405,0,1735468194,13005.25509513,68.78745440999774,53420.14252776 2024-12-29,10:29:56.000,364,11073447,11645,0,1735468195,13005.28877667999,68.73106137000286,53420.205411840005 2024-12-29,10:29:57.000,364,11073489,11645,0,1735468196,13005.26856774999,68.71696311000414,53420.1914376 2024-12-29,10:29:58.000,364,11073492,11205,0,1735468197,13005.261831439995,68.73811050000222,53420.18445048 2024-12-29,10:29:59.000,364,11073456,11445,0,1735468198,13005.28877667999,68.75220876000094,53420.1914376 2024-12-29,10:30:00.000,364,11073472,11485,0,1735468199,13005.31572192,68.74515963000158,53420.18445048 2024-12-29,10:30:01.000,364,11073487,11365,0,1735468200,13005.27530406,68.7240122400035,53420.1914376 2024-12-29,10:30:02.000,364,11073470,11485,0,1735468201,13005.2348862,68.7592578900003,53420.16348912 2024-12-29,10:30:03.000,364,11073441,11285,0,1735468202,13005.25509513,68.77335614999902,53420.19842472001 2024-12-29,10:30:04.000,364,11073535,11525,0,1735468203,13005.25509513,68.75220876000094,53420.19842472001 2024-12-29,10:30:05.000,364,11073478,11525,0,1735468204,13005.24835881999,68.74515963000158,53420.21239896 2024-12-29,10:30:06.000,364,11073453,11485,0,1735468205,13005.24835881999,68.74515963000158,53420.156502000005 2024-12-29,10:30:07.000,364,11073473,11565,0,1735468206,13005.261831439995,68.76630701999966,53420.14252776 2024-12-29,10:30:08.000,364,11073517,11565,0,1735468207,13005.282040369995,68.78745440999774,53420.1914376 2024-12-29,10:30:09.000,364,11073432,11645,0,1735468208,13005.25509513,68.81565093000245,53420.16348912 2024-12-29,10:30:10.000,364,11073455,11645,0,1735468209,13005.26856774999,68.78040527999838,53420.1914376 2024-12-29,10:30:11.000,364,11073469,11405,0,1735468210,13005.282040369995,68.76630701999966,53420.18445048 2024-12-29,10:30:12.000,364,11073481,11485,0,1735468211,13005.27530406,68.76630701999966,53420.21938608001 2024-12-29,10:30:13.000,364,11073431,11525,0,1735468212,13005.24835881999,68.7592578900003,53420.16348912 2024-12-29,10:30:14.000,364,11073496,11405,0,1735468213,13005.282040369995,68.75220876000094,53420.22637320001 2024-12-29,10:30:15.000,364,11073480,11365,0,1735468214,13005.282040369995,68.76630701999966,53420.21239896 2024-12-29,10:30:16.000,364,11073469,11485,0,1735468215,13005.26856774999,68.74515963000158,53420.1914376 2024-12-29,10:30:17.000,364,11073534,11325,0,1735468216,13005.25509513,68.74515963000158,53420.21938608001 2024-12-29,10:30:18.000,364,11073466,11525,0,1735468217,13005.28877667999,68.7240122400035,53420.24034744 2024-12-29,10:30:19.000,364,11073477,11525,0,1735468218,13005.241622509995,68.78040527999838,53420.254321680004 2024-12-29,10:30:20.000,364,11073484,11525,0,1735468219,13005.26856774999,68.79450354000437,53420.21239896 2024-12-29,10:30:21.000,364,11073475,11165,0,1735468220,13005.25509513,68.80155267000373,53420.254321680004 2024-12-29,10:30:22.000,364,11073470,11525,0,1735468221,13005.24835881999,68.80155267000373,53420.22637320001 2024-12-29,10:30:23.000,364,11073473,11485,0,1735468222,13005.2348862,68.79450354000437,53420.22637320001 2024-12-29,10:30:24.000,364,11073470,11525,0,1735468223,13005.261831439995,68.77335614999902,53420.19842472001 2024-12-29,10:30:25.000,364,11073461,11845,0,1735468224,13005.24835881999,68.78040527999838,53420.22637320001 2024-12-29,10:30:26.000,364,11073478,11685,0,1735468225,13005.201204649995,68.80860180000309,53420.22637320001 2024-12-29,10:30:27.000,364,11073506,11565,0,1735468226,13005.18773202999,68.80860180000309,53420.24034744 2024-12-29,10:30:28.000,364,11073451,11445,0,1735468227,13005.160786789995,68.84384744999988,53420.24733456001 2024-12-29,10:30:29.000,364,11073451,11485,0,1735468228,13005.160786789995,68.85089657999924,53420.24733456001 2024-12-29,10:30:30.000,364,11073484,11325,0,1735468229,13005.100159999995,68.86499483999796,53420.21239896 2024-12-29,10:30:31.000,364,11073476,11405,0,1735468230,13005.07321476,68.91433875000075,53420.205411840005 2024-12-29,10:30:32.000,364,11073436,11765,0,1735468231,13005.07321476,68.94958440000482,53420.205411840005 2024-12-29,10:30:33.000,364,11073529,11645,0,1735468232,13005.02606058999,68.9707317900029,53420.21239896 2024-12-29,10:30:34.000,364,11073483,11325,0,1735468233,13005.00585165999,68.98483005000162,53420.24034744 2024-12-29,10:30:35.000,364,11073500,12005,0,1735468234,13004.958697489994,69.0059774399997,53420.16348912 2024-12-29,10:30:36.000,364,11073423,11685,0,1735468235,13004.945224869989,69.05532135000249,53420.14252776 2024-12-29,10:30:37.000,364,11073467,11445,0,1735468236,13004.904807009989,69.06237048000185,53420.19842472001 2024-12-29,10:30:38.000,364,11073455,11485,0,1735468237,13004.891334389999,69.08351786999992,53420.12855352001 2024-12-29,10:30:39.000,364,11073442,11485,0,1735468238,13004.871125459998,69.09056699999928,53420.17746336001 2024-12-29,10:30:40.000,364,11073510,11645,0,1735468239,13004.898070699994,69.14696004000143,53420.14252776 2024-12-29,10:30:41.000,364,11073477,11525,0,1735468240,13004.850916529998,69.15400917000079,53420.10060504001 2024-12-29,10:30:42.000,364,11073451,11245,0,1735468241,13004.864389149989,69.16105830000015,53420.10060504001 2024-12-29,10:30:43.000,364,11073473,11805,0,1735468242,13004.864389149989,69.20335308000358,53420.04470808 2024-12-29,10:30:44.000,364,11073492,11645,0,1735468243,13004.844180219989,69.22450047000166,53420.086630800004 2024-12-29,10:30:45.000,364,11073471,11405,0,1735468244,13004.817234979993,69.23859873000038,53420.037720960005 2024-12-29,10:30:46.000,364,11073460,11645,0,1735468245,13004.810498669998,69.25974611999845,53420.05169520001 2024-12-29,10:30:47.000,364,11073506,11285,0,1735468246,13004.776817119993,69.2808935100038,53420.04470808 2024-12-29,10:30:48.000,364,11073451,11485,0,1735468247,13004.763344499988,69.3161391600006,53419.99579824 2024-12-29,10:30:49.000,364,11073457,11245,0,1735468248,13004.716190329993,69.35138481000467,53420.0167596 2024-12-29,10:30:50.000,364,11073483,11365,0,1735468249,13004.695981399993,69.33023741999932,53419.939901280006 2024-12-29,10:30:51.000,364,11073445,11525,0,1735468250,13004.682508780003,69.40072872000019,53419.918939920004 2024-12-29,10:30:52.000,364,11073450,11405,0,1735468251,13004.655563539993,69.40072872000019,53419.8770172 2024-12-29,10:30:53.000,364,11073464,11685,0,1735468252,13004.608409369997,69.4148269799989,53419.86304296001 2024-12-29,10:30:54.000,364,11073434,11685,0,1735468253,13004.635354609993,69.42187610999827,53419.84906872 2024-12-29,10:30:55.000,364,11073461,11645,0,1735468254,13004.581464130002,69.44302350000362,53419.89099144001 2024-12-29,10:30:56.000,364,11073450,11605,0,1735468255,13004.581464130002,69.45712176000234,53419.84906872 2024-12-29,10:30:57.000,364,11073447,11565,0,1735468256,13004.527573649997,69.4641708900017,53419.89099144001 2024-12-29,10:30:58.000,364,11073458,11245,0,1735468257,13004.520837340002,69.47122002000106,53419.807146 2024-12-29,10:30:59.000,364,11073468,11525,0,1735468258,13004.493892099992,69.52056393000385,53419.78618464 2024-12-29,10:31:00.000,364,11073506,11605,0,1735468259,13004.500628410002,69.54171132000192,53419.80015888 2024-12-29,10:31:01.000,364,11073471,11325,0,1735468260,13004.460210550002,69.54171132000192,53419.76522328001 2024-12-29,10:31:02.000,364,11073462,11365,0,1735468261,13004.460210550002,69.51351480000449,53419.74426192001 2024-12-29,10:31:03.000,364,11073466,11685,0,1735468262,13004.453474239992,69.56285871,53419.79317176001 2024-12-29,10:31:04.000,364,11073463,11285,0,1735468263,13004.460210550002,69.58400609999808,53419.70932632 2024-12-29,10:31:05.000,364,11073465,11525,0,1735468264,13004.419792690001,69.58400609999808,53419.6674036 2024-12-29,10:31:06.000,364,11073472,11365,0,1735468265,13004.399583760001,69.56990783999936,53419.64644224001 2024-12-29,10:31:07.000,364,11073460,11605,0,1735468266,13004.406320069997,69.60515349000343,53419.62548088001 2024-12-29,10:31:08.000,364,11073429,11445,0,1735468267,13004.406320069997,69.61220262000279,53419.68836496 2024-12-29,10:31:09.000,364,11073453,11365,0,1735468268,13004.372638519992,69.62630088000151,53419.62548088001 2024-12-29,10:31:10.000,364,11073453,11405,0,1735468269,13004.325484349996,69.61220262000279,53419.59054528 2024-12-29,10:31:11.000,364,11073470,11365,0,1735468270,13004.386111139997,69.61925175000215,53419.59054528 2024-12-29,10:31:12.000,364,11073486,11405,0,1735468271,13004.338956970001,69.62630088000151,53419.59054528 2024-12-29,10:31:13.000,364,11073420,11485,0,1735468272,13004.338956970001,69.64039914000023,53419.583558160004 2024-12-29,10:31:14.000,364,11073427,11405,0,1735468273,13004.318748040001,69.6615465299983,53419.5625968 2024-12-29,10:31:15.000,364,11073422,11645,0,1735468274,13004.318748040001,69.65449739999895,53419.52766120001 2024-12-29,10:31:16.000,364,11073436,11725,0,1735468275,13004.298539110001,69.6615465299983,53419.52766120001 2024-12-29,10:31:17.000,364,11073409,11605,0,1735468276,13004.251384939991,69.6756447900043,53419.45779000001 2024-12-29,10:31:18.000,364,11073444,11565,0,1735468277,13004.224439699996,69.70384131000174,53419.51368696 2024-12-29,10:31:19.000,364,11073411,11525,0,1735468278,13004.271593869991,69.68974305000302,53419.52067408 2024-12-29,10:31:20.000,364,11073426,11325,0,1735468279,13004.23791232,69.64744826999959,53419.44381576 2024-12-29,10:31:21.000,364,11073431,11445,0,1735468280,13004.21770339,69.64744826999959,53419.42984152001 2024-12-29,10:31:22.000,364,11073437,11725,0,1735468281,13004.21770339,69.64744826999959,53419.37394456 2024-12-29,10:31:23.000,364,11073395,11725,0,1735468282,13004.184021839996,69.64744826999959,53419.38093168001 2024-12-29,10:31:25.000,364,11073440,11365,0,1735468284,13004.231176009991,69.64039914000023,53419.38093168001 2024-12-29,10:31:26.000,364,11073445,11885,0,1735468285,13004.21770339,69.61925175000215,53419.35997032001 2024-12-29,10:31:27.000,364,11073437,11605,0,1735468286,13004.291802799991,69.59810436000407,53419.30407336 2024-12-29,10:31:28.000,364,11073451,11685,0,1735468287,13004.25812125,69.64744826999959,53419.32503472 2024-12-29,10:31:29.000,364,11073415,11445,0,1735468288,13004.21770339,69.61220262000279,53419.33202184 2024-12-29,10:31:30.000,364,11073431,11565,0,1735468289,13004.23791232,69.61925175000215,53419.33900896001 2024-12-29,10:31:31.000,364,11073412,11685,0,1735468290,13004.231176009991,69.59810436000407,53419.27612488 2024-12-29,10:31:32.000,364,11073444,11845,0,1735468291,13004.19749446,69.62630088000151,53419.248176400004 2024-12-29,10:31:33.000,364,11073407,11485,0,1735468292,13004.231176009991,69.65449739999895,53419.20625368 2024-12-29,10:31:34.000,364,11073394,11325,0,1735468293,13004.19749446,69.64039914000023,53419.22721504 2024-12-29,10:31:35.000,364,11073447,11685,0,1735468294,13004.15034028999,69.64039914000023,53419.20625368 2024-12-29,10:31:36.000,364,11073393,11605,0,1735468295,13004.1570766,69.65449739999895,53419.199266560005 2024-12-29,10:31:37.000,364,11073488,11325,0,1735468296,13004.184021839996,69.64744826999959,53419.18529232 2024-12-29,10:31:38.000,364,11073416,11805,0,1735468297,13004.17728553,69.66859565999766,53419.199266560005 2024-12-29,10:31:39.000,364,11073425,11805,0,1735468298,13004.1570766,69.64039914000023,53419.15734384 2024-12-29,10:31:40.000,364,11073390,11325,0,1735468299,13004.13013135999,69.66859565999766,53419.150356720005 2024-12-29,10:31:41.000,364,11073462,11405,0,1735468300,13004.163812909996,69.6756447900043,53419.150356720005 2024-12-29,10:31:42.000,364,11073431,11525,0,1735468301,13004.1570766,69.7108904400011,53419.11542112 2024-12-29,10:31:43.000,364,11073398,11685,0,1735468302,13004.143603979996,69.72498869999981,53419.08747264 2024-12-29,10:31:44.000,364,11073401,11805,0,1735468303,13004.19075814999,69.7743326100026,53419.080485520004 2024-12-29,10:31:45.000,364,11073426,11485,0,1735468304,13004.143603979996,69.75318522000453,53419.080485520004 2024-12-29,10:31:46.000,364,11073425,11325,0,1735468305,13004.1570766,69.78843087000132,53419.0385628 2024-12-29,10:31:47.000,364,11073395,11925,0,1735468306,13004.15034028999,69.80252913000004,53419.05253704001 2024-12-29,10:31:48.000,364,11073423,11365,0,1735468307,13004.123395049995,69.81662738999876,53419.01061432 2024-12-29,10:31:49.000,364,11073435,11325,0,1735468308,13004.123395049995,69.81662738999876,53419.02458856001 2024-12-29,10:31:50.000,364,11073479,11845,0,1735468309,13004.11665874,69.83777478000411,53419.00362720001 2024-12-29,10:31:51.000,364,11073481,11565,0,1735468310,13004.143603979996,69.83777478000411,53419.01760144 2024-12-29,10:31:52.000,364,11073415,11325,0,1735468311,13004.09644981,69.85187304000283,53418.982665840005 2024-12-29,10:31:53.000,364,11073443,11365,0,1735468312,13004.09644981,69.85187304000283,53418.982665840005 2024-12-29,10:31:54.000,364,11073404,11565,0,1735468313,13004.09644981,69.9223643400037,53418.94773024 2024-12-29,10:31:55.000,364,11073468,11565,0,1735468314,13004.08971349999,69.9223643400037,53418.98965296 2024-12-29,10:31:56.000,364,11073411,11485,0,1735468315,13004.09644981,69.95056086000113,53419.01061432 2024-12-29,10:31:57.000,364,11073430,11605,0,1735468316,13004.13013135999,69.96465911999985,53419.00362720001 2024-12-29,10:31:58.000,364,11073423,11565,0,1735468317,13004.082977189995,69.96465911999985,53418.94773024 2024-12-29,10:31:59.000,364,11073444,11685,0,1735468318,13004.07624088,69.99285564000456,53418.982665840005 2024-12-29,10:32:00.000,364,11073434,11325,0,1735468319,13004.062768259995,69.97875737999857,53418.96170448 2024-12-29,10:32:01.000,364,11073436,11405,0,1735468320,13004.07624088,69.96465911999985,53418.912794640004 2024-12-29,10:32:02.000,364,11073447,11685,0,1735468321,13004.082977189995,70.01400303000264,53418.92676888001 2024-12-29,10:32:03.000,364,11073438,11405,0,1735468322,13004.04929563999,70.0562978099988,53418.87785904001 2024-12-29,10:32:04.000,364,11073446,11405,0,1735468323,13004.05603195,70.02810129000136,53418.82196208 2024-12-29,10:32:05.000,364,11073398,11165,0,1735468324,13004.03582302,70.03515042000072,53418.84292344 2024-12-29,10:32:06.000,364,11073394,11525,0,1735468325,13004.062768259995,70.0562978099988,53418.84292344 2024-12-29,10:32:07.000,364,11073415,11485,0,1735468326,13004.082977189995,70.04924867999944,53418.85689768001 2024-12-29,10:32:08.000,364,11073435,11245,0,1735468327,13004.07624088,70.04219955000008,53418.87087192 2024-12-29,10:32:09.000,364,11073463,11725,0,1735468328,13004.07624088,70.0562978099988,53418.90580752001 2024-12-29,10:32:10.000,364,11073381,11485,0,1735468329,13004.03582302,70.04924867999944,53418.87785904001 2024-12-29,10:32:11.000,364,11073424,11805,0,1735468330,13004.09644981,70.07039607000479,53418.88484616001 2024-12-29,10:32:12.000,364,11073417,11645,0,1735468331,13004.04929563999,70.08449433000351,53418.8289492 2024-12-29,10:32:13.000,364,11073411,11405,0,1735468332,13004.042559329995,70.09154346000287,53418.85689768001 2024-12-29,10:32:14.000,364,11073450,11525,0,1735468333,13004.082977189995,70.13383823999902,53418.82196208 2024-12-29,10:32:15.000,364,11073467,11725,0,1735468334,13004.062768259995,70.15498563000438,53418.82196208 2024-12-29,10:32:16.000,364,11073431,11525,0,1735468335,13004.04929563999,70.14088736999838,53418.88484616001 2024-12-29,10:32:17.000,364,11073409,11765,0,1735468336,13004.09644981,70.16203476000373,53418.84991056 2024-12-29,10:32:18.000,364,11073438,11685,0,1735468337,13004.042559329995,70.14793649999774,53418.84292344 2024-12-29,10:32:19.000,364,11073420,11805,0,1735468338,13004.04929563999,70.16203476000373,53418.84292344 2024-12-29,10:32:20.000,364,11073428,11965,0,1735468339,13004.05603195,70.19728041000053,53418.80798784001 2024-12-29,10:32:21.000,364,11073472,11405,0,1735468340,13004.07624088,70.21137866999925,53418.85689768001 2024-12-29,10:32:22.000,364,11073423,12005,0,1735468341,13004.11665874,70.2325260600046,53418.863884800005 2024-12-29,10:32:23.000,364,11073408,11525,0,1735468342,13004.163812909996,70.23957519000396,53418.88484616001 2024-12-29,10:32:24.000,364,11073467,11725,0,1735468343,13004.19075814999,70.26072258000204,53418.87785904001 2024-12-29,10:32:25.000,364,11073443,11325,0,1735468344,13004.17054921999,70.26072258000204,53418.85689768001 2024-12-29,10:32:26.000,364,11073444,11845,0,1735468345,13004.204230769996,70.28186997000012,53418.88484616001 2024-12-29,10:32:27.000,364,11073420,11725,0,1735468346,13004.231176009991,70.28186997000012,53418.84292344 2024-12-29,10:32:28.000,364,11073423,11725,0,1735468347,13004.204230769996,70.3030173599982,53418.84292344 2024-12-29,10:32:29.000,364,11073485,11565,0,1735468348,13004.231176009991,70.28891909999948,53418.89183328 2024-12-29,10:32:30.000,364,11073441,11485,0,1735468349,13004.271593869991,70.35941040000034,53418.912794640004 2024-12-29,10:32:31.000,364,11073451,11365,0,1735468350,13004.318748040001,70.34531214000162,53418.94074312 2024-12-29,10:32:32.000,364,11073465,11685,0,1735468351,13004.325484349996,70.3664595299997,53418.94074312 2024-12-29,10:32:33.000,364,11073462,11485,0,1735468352,13004.386111139997,70.40170518000377,53418.90580752001 2024-12-29,10:32:34.000,364,11073471,11325,0,1735468353,13004.413056379992,70.42990170000121,53418.933756000006 2024-12-29,10:32:35.000,364,11073445,11685,0,1735468354,13004.440001620002,70.41580344000249,53418.933756000006 2024-12-29,10:32:36.000,364,11073422,11605,0,1735468355,13004.487155789997,70.44399995999993,53418.92676888001 2024-12-29,10:32:37.000,364,11073453,11365,0,1735468356,13004.520837340002,70.479245610004,53419.00362720001 2024-12-29,10:32:38.000,364,11073434,11445,0,1735468357,13004.547782579997,70.45809821999865,53418.95471736001 2024-12-29,10:32:39.000,364,11073437,11765,0,1735468358,13004.615145679993,70.48629474000336,53418.96170448 2024-12-29,10:32:40.000,364,11073427,11645,0,1735468359,13004.642090920002,70.465147349998,53418.933756000006 2024-12-29,10:32:41.000,364,11073481,11805,0,1735468360,13004.689245089998,70.45809821999865,53418.95471736001 2024-12-29,10:32:42.000,364,11073439,11605,0,1735468361,13004.756608189993,70.47219648000464,53419.01061432 2024-12-29,10:32:43.000,364,11073423,11325,0,1735468362,13004.763344499988,70.50744213000144,53419.05952416 2024-12-29,10:32:44.000,364,11073492,11405,0,1735468363,13004.850916529998,70.50039300000208,53419.08747264 2024-12-29,10:32:45.000,364,11073465,11765,0,1735468364,13004.877861769994,70.50039300000208,53419.12939536 2024-12-29,10:32:46.000,364,11073448,11685,0,1735468365,13004.898070699994,70.52154039000015,53419.11542112 2024-12-29,10:32:47.000,364,11073451,11445,0,1735468366,13004.945224869989,70.53563864999887,53419.17131808001 2024-12-29,10:32:48.000,364,11073419,11405,0,1735468367,13004.978906419994,70.5144912600008,53419.14336960001 2024-12-29,10:32:49.000,364,11073461,11525,0,1735468368,13004.978906419994,70.5144912600008,53419.17131808001 2024-12-29,10:32:50.000,364,11073443,11485,0,1735468369,13004.98564272999,70.48629474000336,53419.20625368 2024-12-29,10:32:51.000,364,11073457,11285,0,1735468370,13005.02606058999,70.50039300000208,53419.21324080001 2024-12-29,10:32:52.000,364,11073477,11525,0,1735468371,13005.02606058999,70.52858951999951,53419.269137760006 2024-12-29,10:32:53.000,364,11073420,11285,0,1735468372,13005.059742139994,70.50039300000208,53419.22721504 2024-12-29,10:32:54.000,364,11073407,11525,0,1735468373,13005.100159999995,70.50039300000208,53419.269137760006 2024-12-29,10:32:55.000,364,11073451,11405,0,1735468374,13005.09342369,70.52154039000015,53419.30407336 2024-12-29,10:32:56.000,364,11073396,11405,0,1735468375,13005.13384155,70.52858951999951,53419.30407336 2024-12-29,10:32:57.000,364,11073433,11645,0,1735468376,13005.13384155,70.53563864999887,53419.33202184 2024-12-29,10:32:58.000,364,11073456,11685,0,1735468377,13005.12710523999,70.50744213000144,53419.38093168001 2024-12-29,10:32:59.000,364,11073446,11845,0,1735468378,13005.13384155,70.52154039000015,53419.39490592 2024-12-29,10:33:00.000,364,11073399,11205,0,1735468379,13005.12710523999,70.5144912600008,53419.39490592 2024-12-29,10:33:01.000,364,11073460,11605,0,1735468380,13005.120368929995,70.50744213000144,53419.38093168001 2024-12-29,10:33:02.000,364,11073424,11845,0,1735468381,13005.120368929995,70.50039300000208,53419.436828640006 2024-12-29,10:33:03.000,364,11073449,11365,0,1735468382,13005.079951069994,70.48629474000336,53419.45779000001 2024-12-29,10:33:04.000,364,11073430,11365,0,1735468383,13005.079951069994,70.479245610004,53419.415867280004 2024-12-29,10:33:05.000,364,11073441,11325,0,1735468384,13005.120368929995,70.45809821999865,53419.46477712 2024-12-29,10:33:06.000,364,11073454,11405,0,1735468385,13005.100159999995,70.45104908999929,53419.51368696 2024-12-29,10:33:07.000,364,11073451,11405,0,1735468386,13005.11363262,70.45809821999865,53419.56958392 2024-12-29,10:33:08.000,364,11073410,11485,0,1735468387,13005.08668737999,70.479245610004,53419.5625968 2024-12-29,10:33:09.000,364,11073442,11565,0,1735468388,13005.10689630999,70.45809821999865,53419.52067408 2024-12-29,10:33:10.000,364,11073422,11845,0,1735468389,13005.12710523999,70.479245610004,53419.47875136001 2024-12-29,10:33:11.000,364,11073435,11565,0,1735468390,13005.120368929995,70.465147349998,53419.55560968001 2024-12-29,10:33:12.000,364,11073458,11405,0,1735468391,13005.07321476,70.45104908999929,53419.52067408 2024-12-29,10:33:13.000,364,11073441,11365,0,1735468392,13005.07321476,70.47219648000464,53419.61150664 2024-12-29,10:33:14.000,364,11073435,11565,0,1735468393,13005.06647844999,70.47219648000464,53419.583558160004 2024-12-29,10:33:15.000,364,11073426,11525,0,1735468394,13005.04626951999,70.45809821999865,53419.57657104001 2024-12-29,10:33:16.000,364,11073448,11925,0,1735468395,13005.07321476,70.479245610004,53419.59054528 2024-12-29,10:33:17.000,364,11073462,11485,0,1735468396,13005.08668737999,70.52154039000015,53419.604519520006 2024-12-29,10:33:18.000,364,11073447,11485,0,1735468397,13005.08668737999,70.49334387000272,53419.57657104001 2024-12-29,10:33:19.000,364,11073463,11445,0,1735468398,13005.05300583,70.52154039000015,53419.534648320005 2024-12-29,10:33:20.000,364,11073453,11845,0,1735468399,13005.04626951999,70.465147349998,53419.61849376 2024-12-29,10:33:21.000,364,11073438,11805,0,1735468400,13005.07321476,70.49334387000272,53419.61150664 2024-12-29,10:33:22.000,364,11073434,11765,0,1735468401,13005.079951069994,70.465147349998,53419.61849376 2024-12-29,10:33:23.000,364,11073459,11485,0,1735468402,13005.059742139994,70.47219648000464,53419.57657104001 2024-12-29,10:33:24.000,364,11073473,11645,0,1735468403,13005.019324279994,70.48629474000336,53419.583558160004 2024-12-29,10:33:25.000,364,11073466,11485,0,1735468404,13005.012587969999,70.479245610004,53419.55560968001 2024-12-29,10:33:26.000,364,11073430,11525,0,1735468405,13005.02606058999,70.48629474000336,53419.59753240001 2024-12-29,10:33:27.000,364,11073494,11245,0,1735468406,13005.06647844999,70.45104908999929,53419.61849376 2024-12-29,10:33:28.000,364,11073434,11685,0,1735468407,13005.06647844999,70.45104908999929,53419.61849376 2024-12-29,10:33:29.000,364,11073480,11565,0,1735468408,13005.05300583,70.479245610004,53419.57657104001 2024-12-29,10:33:30.000,364,11073464,11765,0,1735468409,13005.059742139994,70.465147349998,53419.62548088001 2024-12-29,10:33:31.000,364,11073439,11685,0,1735468410,13005.09342369,70.48629474000336,53419.6674036 2024-12-29,10:33:32.000,364,11073463,11685,0,1735468411,13005.10689630999,70.50039300000208,53419.62548088001 2024-12-29,10:33:33.000,364,11073449,11565,0,1735468412,13005.11363262,70.52858951999951,53419.583558160004 2024-12-29,10:33:34.000,364,11073424,11445,0,1735468413,13005.10689630999,70.50039300000208,53419.604519520006 2024-12-29,10:33:35.000,364,11073439,11205,0,1735468414,13005.11363262,70.49334387000272,53419.61849376 2024-12-29,10:33:36.000,364,11073422,11365,0,1735468415,13005.120368929995,70.48629474000336,53419.61150664 2024-12-29,10:33:37.000,364,11073471,11325,0,1735468416,13005.12710523999,70.52154039000015,53419.55560968001 2024-12-29,10:33:38.000,364,11073457,11405,0,1735468417,13005.14731416999,70.54268777999823,53419.61849376 2024-12-29,10:33:39.000,364,11073448,11485,0,1735468418,13005.14731416999,70.54973691000487,53419.59054528 2024-12-29,10:33:40.000,364,11073448,11685,0,1735468419,13005.14731416999,70.57088430000294,53419.632468 2024-12-29,10:33:41.000,364,11073486,11365,0,1735468420,13005.12710523999,70.55678604000423,53419.61150664 2024-12-29,10:33:42.000,364,11073450,11365,0,1735468421,13005.12710523999,70.55678604000423,53419.63945512 2024-12-29,10:33:43.000,364,11073446,11405,0,1735468422,13005.140577859995,70.5779334300023,53419.61849376 2024-12-29,10:33:44.000,364,11073421,11725,0,1735468423,13005.160786789995,70.58498256000166,53419.604519520006 2024-12-29,10:33:45.000,364,11073469,11245,0,1735468424,13005.17425941,70.59908082000038,53419.604519520006 2024-12-29,10:33:46.000,364,11073504,11725,0,1735468425,13005.201204649995,70.62727733999782,53419.583558160004 2024-12-29,10:33:47.000,364,11073432,11605,0,1735468426,13005.18773202999,70.64137560000381,53419.653429360005 2024-12-29,10:33:48.000,364,11073448,11685,0,1735468427,13005.14731416999,70.62727733999782,53419.6674036 2024-12-29,10:33:49.000,364,11073444,11765,0,1735468428,13005.18773202999,70.69776863999869,53419.68137784 2024-12-29,10:33:50.000,364,11073483,11525,0,1735468429,13005.221413579995,70.71186690000468,53419.632468 2024-12-29,10:33:51.000,364,11073493,11525,0,1735468430,13005.261831439995,70.68367037999997,53419.653429360005 2024-12-29,10:33:52.000,364,11073440,11725,0,1735468431,13005.261831439995,70.7259651600034,53419.632468 2024-12-29,10:33:53.000,364,11073477,11405,0,1735468432,13005.24835881999,70.78235819999827,53419.63945512 2024-12-29,10:33:54.000,364,11073429,11365,0,1735468433,13005.29551299,70.80350559000362,53419.64644224001 2024-12-29,10:33:55.000,364,11073442,11525,0,1735468434,13005.302249299995,70.83170211000106,53419.61150664 2024-12-29,10:33:56.000,364,11073475,11485,0,1735468435,13005.282040369995,70.83875124000042,53419.63945512 2024-12-29,10:33:57.000,364,11073429,11645,0,1735468436,13005.32919453999,70.83170211000106,53419.63945512 2024-12-29,10:33:58.000,364,11073451,11405,0,1735468437,13005.322458229995,70.83875124000042,53419.61150664 2024-12-29,10:33:59.000,364,11073463,11605,0,1735468438,13005.322458229995,70.87399689000449,53419.61150664 2024-12-29,10:34:00.000,364,11073459,11685,0,1735468439,13005.383085019996,70.88104602000385,53419.6674036 2024-12-29,10:34:01.000,364,11073450,11405,0,1735468440,13005.41676657,70.88809515000321,53419.59753240001 2024-12-29,10:34:02.000,364,11073507,11445,0,1735468441,13005.403293949996,70.9233408,53419.68836496 2024-12-29,10:34:03.000,364,11073472,11645,0,1735468442,13005.41676657,70.95153732000472,53419.64644224001 2024-12-29,10:34:04.000,364,11073435,11365,0,1735468443,13005.362876089996,70.9726847100028,53419.6674036 2024-12-29,10:34:05.000,364,11073456,11805,0,1735468444,13005.4369755,71.01497948999895,53419.63945512 2024-12-29,10:34:06.000,364,11073458,11645,0,1735468445,13005.430239189991,70.99383210000087,53419.6674036 2024-12-29,10:34:07.000,364,11073486,11445,0,1735468446,13005.430239189991,71.02907774999767,53419.70932632 2024-12-29,10:34:08.000,364,11073451,11485,0,1735468447,13005.45718443,71.04317601000366,53419.702339200005 2024-12-29,10:34:09.000,364,11073468,11845,0,1735468448,13005.484129669996,71.06432340000174,53419.71631344001 2024-12-29,10:34:10.000,364,11073443,12045,0,1735468449,13005.45718443,71.06432340000174,53419.702339200005 2024-12-29,10:34:11.000,364,11073428,11405,0,1735468450,13005.484129669996,71.1066181799979,53419.68836496 2024-12-29,10:34:12.000,364,11073458,11525,0,1735468451,13005.484129669996,71.12071644000389,53419.66041648 2024-12-29,10:34:13.000,364,11073426,11405,0,1735468452,13005.463920739996,71.12071644000389,53419.71631344001 2024-12-29,10:34:14.000,364,11073464,11405,0,1735468453,13005.484129669996,71.14186383000197,53419.74426192001 2024-12-29,10:34:15.000,364,11073466,11645,0,1735468454,13005.497602290001,71.17710947999876,53419.71631344001 2024-12-29,10:34:16.000,364,11073452,11165,0,1735468455,13005.511074909991,71.19120774000476,53419.7372748 2024-12-29,10:34:17.000,364,11073409,11525,0,1735468456,13005.531283839991,71.2194042600022,53419.72330056001 2024-12-29,10:34:18.000,364,11073457,11885,0,1735468457,13005.558229080001,71.24055165000027,53419.74426192001 2024-12-29,10:34:19.000,364,11073447,11525,0,1735468458,13005.585174319996,71.26169903999835,53419.772210400006 2024-12-29,10:34:20.000,364,11073466,11525,0,1735468459,13005.578438010001,71.2828464300037,53419.80015888 2024-12-29,10:34:21.000,364,11073465,11365,0,1735468460,13005.639064800002,71.2828464300037,53419.82810736 2024-12-29,10:34:22.000,364,11073433,11525,0,1735468461,13005.679482660002,71.31104295000114,53419.76522328001 2024-12-29,10:34:23.000,364,11073459,11165,0,1735468462,13005.699691590002,71.33923946999857,53419.77919752 2024-12-29,10:34:24.000,364,11073452,11605,0,1735468463,13005.719900520002,71.33219033999922,53419.80015888 2024-12-29,10:34:25.000,364,11073478,11685,0,1735468464,13005.760318380002,71.32514120999986,53419.80015888 2024-12-29,10:34:26.000,364,11073454,11325,0,1735468465,13005.793999929992,71.38858338000136,53419.8770172 2024-12-29,10:34:27.000,364,11073451,11445,0,1735468466,13005.841154100002,71.36743599000329,53419.85605584 2024-12-29,10:34:28.000,364,11073473,11525,0,1735468467,13005.895044579993,71.33923946999857,53419.83509448 2024-12-29,10:34:29.000,364,11073429,11645,0,1735468468,13005.915253509993,71.381534250002,53419.8770172 2024-12-29,10:34:30.000,364,11073434,11325,0,1735468469,13005.908517199998,71.40973076999944,53419.91195280001 2024-12-29,10:34:31.000,364,11073438,11365,0,1735468470,13005.942198749988,71.39563251000072,53419.918939920004 2024-12-29,10:34:32.000,364,11073459,11525,0,1735468471,13006.009561849998,71.40268164000008,53419.8770172 2024-12-29,10:34:33.000,364,11073451,11325,0,1735468472,13006.009561849998,71.40973076999944,53419.89797856 2024-12-29,10:34:34.000,364,11073499,11725,0,1735468473,13006.076924949994,71.38858338000136,53419.92592704 2024-12-29,10:34:35.000,364,11073460,11325,0,1735468474,13006.056716019993,71.40268164000008,53419.95387552 2024-12-29,10:34:36.000,364,11073498,11485,0,1735468475,13006.083661259989,71.381534250002,53419.988811120005 2024-12-29,10:34:37.000,364,11073440,11565,0,1735468476,13006.144288049989,71.4167798999988,53419.97483688 2024-12-29,10:34:38.000,364,11073500,11325,0,1735468477,13006.151024359999,71.40268164000008,53420.00977248001 2024-12-29,10:34:39.000,364,11073495,11405,0,1735468478,13006.157760669994,71.39563251000072,53420.03073384001 2024-12-29,10:34:40.000,364,11073476,11565,0,1735468479,13006.177969599994,71.45907468000223,53420.06566944 2024-12-29,10:34:41.000,364,11073462,11685,0,1735468480,13006.164496979989,71.46612381000159,53420.05868232001 2024-12-29,10:34:42.000,364,11073426,11325,0,1735468481,13006.198178529994,71.46612381000159,53420.04470808 2024-12-29,10:34:43.000,364,11073481,11525,0,1735468482,13006.20491483999,71.45202555000287,53420.07265656 2024-12-29,10:34:44.000,364,11073441,11485,0,1735468483,13006.18470590999,71.43792729000415,53420.05868232001 2024-12-29,10:34:45.000,364,11073469,11325,0,1735468484,13006.25206901,71.43792729000415,53420.07265656 2024-12-29,10:34:46.000,364,11073497,11365,0,1735468485,13006.218387459994,71.45907468000223,53420.06566944 2024-12-29,10:34:47.000,364,11073508,11245,0,1735468486,13006.258805319994,71.47317294000095,53420.1215664 2024-12-29,10:34:48.000,364,11073454,11405,0,1735468487,13006.238596389994,71.46612381000159,53420.07964368001 2024-12-29,10:34:49.000,364,11073439,11685,0,1735468488,13006.258805319994,71.44497642000351,53420.086630800004 2024-12-29,10:34:50.000,364,11073406,11485,0,1735468489,13006.26554162999,71.46612381000159,53420.05868232001 2024-12-29,10:34:51.000,364,11073490,11365,0,1735468490,13006.29248687,71.44497642000351,53420.10060504001 2024-12-29,10:34:52.000,364,11073469,11765,0,1735468491,13006.30595948999,71.43792729000415,53420.11457928 2024-12-29,10:34:53.000,364,11073492,11525,0,1735468492,13006.30595948999,71.4308781600048,53420.14252776 2024-12-29,10:34:54.000,364,11073454,11605,0,1735468493,13006.299223179994,71.43792729000415,53420.12855352001 2024-12-29,10:34:55.000,364,11073516,11525,0,1735468494,13006.299223179994,71.46612381000159,53420.19842472001 2024-12-29,10:34:56.000,364,11073454,11685,0,1735468495,13006.28575055999,71.4308781600048,53420.16348912 2024-12-29,10:34:57.000,364,11073465,11285,0,1735468496,13006.29248687,71.44497642000351,53420.205411840005 2024-12-29,10:34:58.000,364,11073441,11245,0,1735468497,13006.28575055999,71.45202555000287,53420.16348912 2024-12-29,10:34:59.000,364,11073455,11805,0,1735468498,13006.28575055999,71.40973076999944,53420.14951488001 2024-12-29,10:35:00.000,364,11073454,11405,0,1735468499,13006.29248687,71.39563251000072,53420.156502000005 2024-12-29,10:35:01.000,364,11073480,11365,0,1735468500,13006.258805319994,71.39563251000072,53420.12855352001 2024-12-29,10:35:02.000,364,11073448,11325,0,1735468501,13006.29248687,71.39563251000072,53420.156502000005 2024-12-29,10:35:03.000,364,11073451,11485,0,1735468502,13006.26554162999,71.381534250002,53420.1914376 2024-12-29,10:35:04.000,364,11073463,11565,0,1735468503,13006.26554162999,71.33219033999922,53420.22637320001 2024-12-29,10:35:05.000,364,11073396,11605,0,1735468504,13006.231860079999,71.34628859999793,53420.23336032 2024-12-29,10:35:06.000,364,11073425,11525,0,1735468505,13006.28575055999,71.33923946999857,53420.21239896 2024-12-29,10:35:07.000,364,11073495,11485,0,1735468506,13006.25206901,71.33923946999857,53420.22637320001 2024-12-29,10:35:08.000,364,11073475,11645,0,1735468507,13006.22512376999,71.26169903999835,53420.1914376 2024-12-29,10:35:09.000,364,11073482,11405,0,1735468508,13006.218387459994,71.2828464300037,53420.17746336001 2024-12-29,10:35:10.000,364,11073458,11405,0,1735468509,13006.20491483999,71.27579730000434,53420.21938608001 2024-12-29,10:35:11.000,364,11073455,11605,0,1735468510,13006.211651149999,71.26169903999835,53420.17746336001 2024-12-29,10:35:12.000,364,11073459,11605,0,1735468511,13006.211651149999,71.24760077999963,53420.14252776 2024-12-29,10:35:13.000,364,11073470,11445,0,1735468512,13006.231860079999,71.20530600000347,53420.17746336001 2024-12-29,10:35:14.000,364,11073520,11325,0,1735468513,13006.22512376999,71.18415860999812,53420.18445048 2024-12-29,10:35:15.000,364,11073455,11605,0,1735468514,13006.211651149999,71.18415860999812,53420.1914376 2024-12-29,10:35:16.000,364,11073469,11645,0,1735468515,13006.198178529994,71.16301122000004,53420.1914376 2024-12-29,10:35:17.000,364,11073453,11605,0,1735468516,13006.20491483999,71.12776557000325,53420.17047624 2024-12-29,10:35:18.000,364,11073419,11605,0,1735468517,13006.18470590999,71.12776557000325,53420.156502000005 2024-12-29,10:35:19.000,364,11073491,11685,0,1735468518,13006.191442219999,71.13481470000261,53420.13554064 2024-12-29,10:35:20.000,364,11073449,11325,0,1735468519,13006.18470590999,71.1066181799979,53420.14252776 2024-12-29,10:35:21.000,364,11073447,11445,0,1735468520,13006.157760669994,71.09956904999854,53420.13554064 2024-12-29,10:35:22.000,364,11073456,11405,0,1735468521,13006.144288049989,71.14186383000197,53420.156502000005 2024-12-29,10:35:23.000,364,11073436,12005,0,1735468522,13006.117342809994,71.11366731000453,53420.14951488001 2024-12-29,10:35:24.000,364,11073417,11365,0,1735468523,13006.070188639998,71.1066181799979,53420.13554064 2024-12-29,10:35:25.000,364,11073432,11685,0,1735468524,13006.070188639998,71.13481470000261,53420.14252776 2024-12-29,10:35:26.000,364,11073436,11485,0,1735468525,13006.063452329989,71.1700603499994,53420.16348912 2024-12-29,10:35:27.000,364,11073484,11525,0,1735468526,13006.049979709998,71.15596209000068,53420.12855352001 2024-12-29,10:35:28.000,364,11073460,11405,0,1735468527,13006.029770779998,71.11366731000453,53420.14951488001 2024-12-29,10:35:29.000,364,11073397,11325,0,1735468528,13006.023034469988,71.12071644000389,53420.12855352001 2024-12-29,10:35:30.000,364,11073434,11885,0,1735468529,13005.928726129998,71.14186383000197,53420.07265656 2024-12-29,10:35:31.000,364,11073471,11325,0,1735468530,13005.921989820003,71.12776557000325,53420.10060504001 2024-12-29,10:35:32.000,364,11073431,11445,0,1735468531,13005.895044579993,71.13481470000261,53420.10060504001 2024-12-29,10:35:33.000,364,11073450,11325,0,1735468532,13005.874835649993,71.14186383000197,53420.09361792 2024-12-29,10:35:34.000,364,11073432,11165,0,1735468533,13005.841154100002,71.15596209000068,53420.07265656 2024-12-29,10:35:35.000,364,11073435,11485,0,1735468534,13005.814208859993,71.14891296000133,53420.06566944 2024-12-29,10:35:36.000,364,11073452,11685,0,1735468535,13005.800736240002,71.1700603499994,53420.107592160006 2024-12-29,10:35:37.000,364,11073454,11685,0,1735468536,13005.787263619997,71.17710947999876,53420.037720960005 2024-12-29,10:35:38.000,364,11073395,11525,0,1735468537,13005.746845759997,71.16301122000004,53420.00977248001 2024-12-29,10:35:39.000,364,11073437,11325,0,1735468538,13005.719900520002,71.12776557000325,53419.988811120005 2024-12-29,10:35:40.000,364,11073405,11765,0,1735468539,13005.740109450002,71.14891296000133,53420.00977248001 2024-12-29,10:35:41.000,364,11073471,11765,0,1735468540,13005.706427899997,71.18415860999812,53419.97483688 2024-12-29,10:35:42.000,364,11073463,11685,0,1735468541,13005.618855870001,71.17710947999876,53419.988811120005 2024-12-29,10:35:43.000,364,11073444,11365,0,1735468542,13005.571701699992,71.14891296000133,53419.86304296001 2024-12-29,10:35:44.000,364,11073407,11485,0,1735468543,13005.585174319996,71.18415860999812,53419.84208160001 2024-12-29,10:35:45.000,364,11073402,11685,0,1735468544,13005.571701699992,71.18415860999812,53419.90496568 2024-12-29,10:35:46.000,364,11073432,11525,0,1735468545,13005.585174319996,71.15596209000068,53419.93291416001 2024-12-29,10:35:47.000,364,11073408,11925,0,1735468546,13005.544756459996,71.14186383000197,53419.81413312001 2024-12-29,10:35:48.000,364,11073441,11205,0,1735468547,13005.564965389996,71.16301122000004,53419.84208160001 2024-12-29,10:35:49.000,364,11073436,11325,0,1735468548,13005.544756459996,71.1066181799979,53419.82810736 2024-12-29,10:35:50.000,364,11073375,11645,0,1735468549,13005.490865979991,71.05022514000302,53419.77919752 2024-12-29,10:35:51.000,364,11073414,11485,0,1735468550,13005.47739336,71.06432340000174,53419.80015888 2024-12-29,10:35:52.000,364,11073439,11285,0,1735468551,13005.490865979991,71.0713725300011,53419.76522328001 2024-12-29,10:35:53.000,364,11073422,11485,0,1735468552,13005.45718443,71.05022514000302,53419.74426192001 2024-12-29,10:35:54.000,364,11073440,11685,0,1735468553,13005.463920739996,71.01497948999895,53419.751249040004 2024-12-29,10:35:55.000,364,11073418,11405,0,1735468554,13005.443711809996,71.01497948999895,53419.79317176001 2024-12-29,10:35:56.000,364,11073481,11885,0,1735468555,13005.37634871,71.02202861999831,53419.71631344001 2024-12-29,10:35:57.000,364,11073479,11405,0,1735468556,13005.38982132999,71.02907774999767,53419.6674036 2024-12-29,10:35:58.000,364,11073417,11445,0,1735468557,13005.35613978,70.98678297000151,53419.63945512 2024-12-29,10:35:59.000,364,11073491,11485,0,1735468558,13005.322458229995,71.00088123000023,53419.61150664 2024-12-29,10:36:00.000,364,11073451,11325,0,1735468559,13005.31572192,70.99383210000087,53419.632468 2024-12-29,10:36:01.000,364,11073470,11285,0,1735468560,13005.241622509995,70.97973384000215,53419.62548088001 2024-12-29,10:36:02.000,364,11073484,11445,0,1735468561,13005.201204649995,70.97973384000215,53419.61150664 2024-12-29,10:36:03.000,364,11073510,11285,0,1735468562,13005.201204649995,70.96563558000344,53419.583558160004 2024-12-29,10:36:04.000,364,11073489,11485,0,1735468563,13005.13384155,70.9726847100028,53419.583558160004 2024-12-29,10:36:05.000,364,11073452,11325,0,1735468564,13005.079951069994,70.98678297000151,53419.54163544 2024-12-29,10:36:06.000,364,11073466,11445,0,1735468565,13005.06647844999,71.02907774999767,53419.57657104001 2024-12-29,10:36:07.000,364,11073498,11445,0,1735468566,13004.999115349994,71.00793035999959,53419.4927256 2024-12-29,10:36:08.000,364,11073519,11325,0,1735468567,13004.992379039999,71.02907774999767,53419.47176424 2024-12-29,10:36:09.000,364,11073458,11565,0,1735468568,13004.972170109999,71.01497948999895,53419.44381576 2024-12-29,10:36:10.000,364,11073506,11325,0,1735468569,13004.951961179999,71.04317601000366,53419.46477712 2024-12-29,10:36:11.000,364,11073465,11525,0,1735468570,13004.925015939989,71.05022514000302,53419.46477712 2024-12-29,10:36:12.000,364,11073519,11405,0,1735468571,13004.877861769994,71.04317601000366,53419.38093168001 2024-12-29,10:36:13.000,364,11073429,11485,0,1735468572,13004.850916529998,71.00793035999959,53419.37394456 2024-12-29,10:36:14.000,364,11073427,11485,0,1735468573,13004.864389149989,71.01497948999895,53419.33900896001 2024-12-29,10:36:15.000,364,11073454,11765,0,1735468574,13004.830707599998,71.05022514000302,53419.366957440005 2024-12-29,10:36:16.000,364,11073491,11805,0,1735468575,13004.837443909993,71.0361268800043,53419.33202184 2024-12-29,10:36:17.000,364,11073455,11525,0,1735468576,13004.837443909993,71.00793035999959,53419.34599608 2024-12-29,10:36:18.000,364,11073453,11485,0,1735468577,13004.770080809998,71.00793035999959,53419.29009912001 2024-12-29,10:36:19.000,364,11073480,11845,0,1735468578,13004.770080809998,70.98678297000151,53419.318047600005 2024-12-29,10:36:20.000,364,11073494,11725,0,1735468579,13004.770080809998,70.98678297000151,53419.26215064001 2024-12-29,10:36:21.000,364,11073430,11325,0,1735468580,13004.749871879998,71.00088123000023,53419.30407336 2024-12-29,10:36:22.000,364,11073464,11565,0,1735468581,13004.763344499988,70.96563558000344,53419.248176400004 2024-12-29,10:36:23.000,364,11073462,11405,0,1735468582,13004.797026049993,70.95153732000472,53419.24118928001 2024-12-29,10:36:24.000,364,11073460,11445,0,1735468583,13004.729662949998,70.9233408,53419.22022792001 2024-12-29,10:36:25.000,364,11073448,11285,0,1735468584,13004.722926639988,70.95153732000472,53419.1783052 2024-12-29,10:36:26.000,364,11073404,11365,0,1735468585,13004.702717710003,70.90924254000129,53419.17131808001 2024-12-29,10:36:27.000,364,11073425,11365,0,1735468586,13004.695981399993,70.96563558000344,53419.199266560005 2024-12-29,10:36:28.000,364,11073469,11565,0,1735468587,13004.682508780003,70.99383210000087,53419.20625368 2024-12-29,10:36:29.000,364,11073481,11285,0,1735468588,13004.675772469993,71.00793035999959,53419.1783052 2024-12-29,10:36:30.000,364,11073465,11565,0,1735468589,13004.642090920002,71.01497948999895,53419.15734384 2024-12-29,10:36:31.000,364,11073467,11645,0,1735468590,13004.615145679993,71.0361268800043,53419.17131808001 2024-12-29,10:36:32.000,364,11073457,11685,0,1735468591,13004.621881990002,71.07842166000046,53419.12939536 2024-12-29,10:36:33.000,364,11073478,11525,0,1735468592,13004.567991509997,71.05727427000238,53419.11542112 2024-12-29,10:36:34.000,364,11073442,11725,0,1735468593,13004.567991509997,71.1066181799979,53419.12240824001 2024-12-29,10:36:35.000,364,11073418,11685,0,1735468594,13004.547782579997,71.12071644000389,53419.12939536 2024-12-29,10:36:36.000,364,11073439,11325,0,1735468595,13004.588200439997,71.12776557000325,53419.11542112 2024-12-29,10:36:37.000,364,11073473,11405,0,1735468596,13004.534309959992,71.14186383000197,53419.14336960001 2024-12-29,10:36:38.000,364,11073469,11485,0,1735468597,13004.567991509997,71.16301122000004,53419.11542112 2024-12-29,10:36:39.000,364,11073485,12005,0,1735468598,13004.507364719997,71.1700603499994,53419.04554992001 2024-12-29,10:36:40.000,364,11073451,11685,0,1735468599,13004.466946859997,71.19120774000476,53419.04554992001 2024-12-29,10:36:41.000,364,11073480,11205,0,1735468600,13004.480419480002,71.18415860999812,53419.06651128 2024-12-29,10:36:42.000,364,11073450,11365,0,1735468601,13004.460210550002,71.19825687000412,53419.08747264 2024-12-29,10:36:43.000,364,11073438,11405,0,1735468602,13004.487155789997,71.19825687000412,53419.080485520004 2024-12-29,10:36:44.000,364,11073479,11325,0,1735468603,13004.480419480002,71.19825687000412,53419.05952416 2024-12-29,10:36:45.000,364,11073461,11405,0,1735468604,13004.440001620002,71.19120774000476,53419.06651128 2024-12-29,10:36:46.000,364,11073393,11485,0,1735468605,13004.460210550002,71.21235513000283,53419.02458856001 2024-12-29,10:36:47.000,364,11073460,11845,0,1735468606,13004.460210550002,71.23350252000091,53419.05253704001 2024-12-29,10:36:48.000,364,11073484,11445,0,1735468607,13004.480419480002,71.23350252000091,53419.01760144 2024-12-29,10:36:49.000,364,11073463,11405,0,1735468608,13004.460210550002,71.2194042600022,53419.05952416 2024-12-29,10:36:50.000,364,11073433,11165,0,1735468609,13004.480419480002,71.25464990999899,53419.0385628 2024-12-29,10:36:51.000,364,11073437,11925,0,1735468610,13004.527573649997,71.28989556000306,53419.02458856001 2024-12-29,10:36:52.000,364,11073514,11525,0,1735468611,13004.493892099992,71.29694469000242,53419.04554992001 2024-12-29,10:36:53.000,364,11073449,11565,0,1735468612,13004.426528999997,71.28989556000306,53419.01061432 2024-12-29,10:36:54.000,364,11073464,11845,0,1735468613,13004.453474239992,71.31104295000114,53419.00362720001 2024-12-29,10:36:55.000,364,11073431,11805,0,1735468614,13004.493892099992,71.37448512000265,53419.00362720001 2024-12-29,10:36:56.000,364,11073396,11565,0,1735468615,13004.487155789997,71.37448512000265,53418.98965296 2024-12-29,10:36:57.000,364,11073446,11485,0,1735468616,13004.500628410002,71.38858338000136,53419.04554992001 2024-12-29,10:36:58.000,364,11073433,11285,0,1735468617,13004.541046270002,71.37448512000265,53419.01061432 2024-12-29,10:36:59.000,364,11073425,11525,0,1735468618,13004.541046270002,71.38858338000136,53419.08747264 2024-12-29,10:37:00.000,364,11073445,11485,0,1735468619,13004.547782579997,71.35333773000457,53419.05952416 2024-12-29,10:37:01.000,364,11073468,11725,0,1735468620,13004.547782579997,71.36743599000329,53419.0385628 2024-12-29,10:37:02.000,364,11073433,11685,0,1735468621,13004.601673060002,71.40973076999944,53419.06651128 2024-12-29,10:37:03.000,364,11073484,11605,0,1735468622,13004.601673060002,71.40973076999944,53419.101446880006 2024-12-29,10:37:04.000,364,11073465,11405,0,1735468623,13004.588200439997,71.43792729000415,53419.05253704001 2024-12-29,10:37:05.000,364,11073476,11765,0,1735468624,13004.628618299997,71.44497642000351,53419.07349840001 2024-12-29,10:37:06.000,364,11073507,11725,0,1735468625,13004.635354609993,71.44497642000351,53419.04554992001 2024-12-29,10:37:07.000,364,11073465,11685,0,1735468626,13004.648827229998,71.46612381000159,53419.05253704001 2024-12-29,10:37:08.000,364,11073491,11485,0,1735468627,13004.648827229998,71.47317294000095,53419.108434 2024-12-29,10:37:09.000,364,11073414,11485,0,1735468628,13004.648827229998,71.50841858999775,53419.09445976001 2024-12-29,10:37:10.000,364,11073489,11685,0,1735468629,13004.635354609993,71.49432032999903,53419.108434 2024-12-29,10:37:11.000,364,11073506,11605,0,1735468630,13004.628618299997,71.51546772000438,53419.12240824001 2024-12-29,10:37:12.000,364,11073470,11845,0,1735468631,13004.621881990002,71.58595901999797,53419.14336960001 2024-12-29,10:37:13.000,364,11073503,11605,0,1735468632,13004.608409369997,71.5648116299999,53419.15734384 2024-12-29,10:37:14.000,364,11073402,11525,0,1735468633,13004.588200439997,71.61415554000268,53419.150356720005 2024-12-29,10:37:15.000,364,11073459,11685,0,1735468634,13004.608409369997,71.61415554000268,53419.15734384 2024-12-29,10:37:16.000,364,11073449,11325,0,1735468635,13004.655563539993,71.65645031999884,53419.21324080001 2024-12-29,10:37:17.000,364,11073465,11405,0,1735468636,13004.642090920002,71.64940118999948,53419.17131808001 2024-12-29,10:37:18.000,364,11073421,11525,0,1735468637,13004.662299850002,71.64940118999948,53419.199266560005 2024-12-29,10:37:19.000,364,11073465,11645,0,1735468638,13004.655563539993,71.6634994499982,53419.20625368 2024-12-29,10:37:20.000,364,11073441,11525,0,1735468639,13004.669036159998,71.69169597000291,53419.269137760006 2024-12-29,10:37:21.000,364,11073455,11325,0,1735468640,13004.695981399993,71.69169597000291,53419.20625368 2024-12-29,10:37:22.000,364,11073424,11525,0,1735468641,13004.695981399993,71.70579423000163,53419.19227944001 2024-12-29,10:37:23.000,364,11073445,11685,0,1735468642,13004.729662949998,71.7269416199997,53419.248176400004 2024-12-29,10:37:24.000,364,11073452,11725,0,1735468643,13004.790289739998,71.74103987999843,53419.23420216 2024-12-29,10:37:25.000,364,11073426,11325,0,1735468644,13004.797026049993,71.78333466000186,53419.25516352 2024-12-29,10:37:26.000,364,11073435,11605,0,1735468645,13004.837443909993,71.80448204999993,53419.27612488 2024-12-29,10:37:27.000,364,11073471,11725,0,1735468646,13004.844180219989,71.78333466000186,53419.318047600005 2024-12-29,10:37:28.000,364,11073452,11445,0,1735468647,13004.904807009989,71.78333466000186,53419.35997032001 2024-12-29,10:37:29.000,364,11073459,11605,0,1735468648,13004.938488559994,71.82562943999801,53419.415867280004 2024-12-29,10:37:30.000,364,11073452,11485,0,1735468649,13004.96543379999,71.83267857000465,53419.35997032001 2024-12-29,10:37:31.000,364,11073435,11245,0,1735468650,13004.999115349994,71.86087509000208,53419.35997032001 2024-12-29,10:37:32.000,364,11073432,11605,0,1735468651,13005.04626951999,71.88907160999952,53419.40888016001 2024-12-29,10:37:33.000,364,11073425,11485,0,1735468652,13005.11363262,71.90316986999824,53419.40888016001 2024-12-29,10:37:34.000,364,11073484,11565,0,1735468653,13005.11363262,71.88907160999952,53419.40888016001 2024-12-29,10:37:35.000,364,11073436,11565,0,1735468654,13005.140577859995,71.92431726000359,53419.4228544 2024-12-29,10:37:36.000,364,11073418,11485,0,1735468655,13005.15405048,71.98775942999782,53419.42984152001 2024-12-29,10:37:37.000,364,11073397,11645,0,1735468656,13005.180995719995,71.95956291000039,53419.45080288 2024-12-29,10:37:38.000,364,11073474,11325,0,1735468657,13005.19446834,71.9736611699991,53419.4927256 2024-12-29,10:37:39.000,364,11073388,11885,0,1735468658,13005.18773202999,72.03710334000061,53419.52067408 2024-12-29,10:37:40.000,364,11073454,11645,0,1735468659,13005.19446834,72.03710334000061,53419.485738480005 2024-12-29,10:37:41.000,364,11073489,11485,0,1735468660,13005.17425941,72.03710334000061,53419.51368696 2024-12-29,10:37:42.000,364,11073505,11565,0,1735468661,13005.201204649995,72.06529985999805,53419.49971272 2024-12-29,10:37:43.000,364,11073432,11325,0,1735468662,13005.241622509995,72.05825072999869,53419.54862256001 2024-12-29,10:37:44.000,364,11073413,11645,0,1735468663,13005.28877667999,72.0230050800019,53419.62548088001 2024-12-29,10:37:45.000,364,11073456,11165,0,1735468664,13005.26856774999,72.05120159999933,53419.5625968 2024-12-29,10:37:46.000,364,11073428,11285,0,1735468665,13005.30898560999,72.07234899000468,53419.61150664 2024-12-29,10:37:47.000,364,11073444,11645,0,1735468666,13005.322458229995,72.07234899000468,53419.61849376 2024-12-29,10:37:48.000,364,11073509,11405,0,1735468667,13005.28877667999,72.07234899000468,53419.63945512 2024-12-29,10:37:49.000,364,11073424,11525,0,1735468668,13005.322458229995,72.09349638000276,53419.6674036 2024-12-29,10:37:50.000,364,11073459,11525,0,1735468669,13005.32919453999,72.10759464000148,53419.702339200005 2024-12-29,10:37:51.000,364,11073482,11725,0,1735468670,13005.34940346999,72.10054551000212,53419.6674036 2024-12-29,10:37:52.000,364,11073430,11285,0,1735468671,13005.383085019996,72.09349638000276,53419.751249040004 2024-12-29,10:37:53.000,364,11073429,11485,0,1735468672,13005.362876089996,72.1216929000002,53419.72330056001 2024-12-29,10:37:54.000,364,11073415,11405,0,1735468673,13005.383085019996,72.12874202999956,53419.73028768 2024-12-29,10:37:55.000,364,11073424,11565,0,1735468674,13005.37634871,72.17103681000299,53419.751249040004 2024-12-29,10:37:56.000,364,11073442,11645,0,1735468675,13005.38982132999,72.15693855000427,53419.80015888 2024-12-29,10:37:57.000,364,11073459,11525,0,1735468676,13005.4369755,72.19923333000042,53419.79317176001 2024-12-29,10:37:58.000,364,11073427,11685,0,1735468677,13005.403293949996,72.16398768000363,53419.80015888 2024-12-29,10:37:59.000,364,11073456,11405,0,1735468678,13005.430239189991,72.1851350700017,53419.807146 2024-12-29,10:38:00.000,364,11073462,11405,0,1735468679,13005.45718443,72.19218420000107,53419.86304296001 2024-12-29,10:38:01.000,364,11073451,11205,0,1735468680,13005.47739336,72.22742984999786,53419.84208160001 2024-12-29,10:38:02.000,364,11073459,11325,0,1735468681,13005.484129669996,72.22742984999786,53419.870030080005 2024-12-29,10:38:03.000,364,11073429,11365,0,1735468682,13005.504338599996,72.17808594000235,53419.85605584 2024-12-29,10:38:04.000,364,11073459,11325,0,1735468683,13005.591910629992,72.19923333000042,53419.89099144001 2024-12-29,10:38:05.000,364,11073400,11485,0,1735468684,13005.605383249997,72.19923333000042,53419.918939920004 2024-12-29,10:38:06.000,364,11073448,11685,0,1735468685,13005.612119559992,72.21333158999914,53419.92592704 2024-12-29,10:38:07.000,364,11073511,11685,0,1735468686,13005.605383249997,72.24857724000321,53419.939901280006 2024-12-29,10:38:08.000,364,11073434,11365,0,1735468687,13005.598646940001,72.2344789800045,53419.939901280006 2024-12-29,10:38:09.000,364,11073469,11445,0,1735468688,13005.639064800002,72.2344789800045,53419.93291416001 2024-12-29,10:38:10.000,364,11073418,11525,0,1735468689,13005.666010039997,72.24152811000386,53419.97483688 2024-12-29,10:38:11.000,364,11073478,11645,0,1735468690,13005.645801109997,72.25562637000257,53419.99579824 2024-12-29,10:38:12.000,364,11073441,11925,0,1735468691,13005.639064800002,72.27677376000065,53419.918939920004 2024-12-29,10:38:13.000,364,11073468,11565,0,1735468692,13005.666010039997,72.24857724000321,53419.9468884 2024-12-29,10:38:14.000,364,11073455,11405,0,1735468693,13005.692955279992,72.28382289000001,53419.939901280006 2024-12-29,10:38:15.000,364,11073420,11885,0,1735468694,13005.740109450002,72.26267550000193,53419.97483688 2024-12-29,10:38:16.000,364,11073459,11485,0,1735468695,13005.767054689997,72.27677376000065,53420.00977248001 2024-12-29,10:38:17.000,364,11073456,11445,0,1735468696,13005.787263619997,72.32611767000344,53419.97483688 2024-12-29,10:38:18.000,364,11073427,11725,0,1735468697,13005.800736240002,72.31201941000472,53420.037720960005 2024-12-29,10:38:19.000,364,11073440,11605,0,1735468698,13005.807472549997,72.37546157999896,53420.04470808 2024-12-29,10:38:20.000,364,11073411,11685,0,1735468699,13005.834417789993,72.3331668000028,53420.00977248001 2024-12-29,10:38:21.000,364,11073437,11765,0,1735468700,13005.814208859993,72.31201941000472,53419.96784976 2024-12-29,10:38:22.000,364,11073463,11485,0,1735468701,13005.820945170002,72.29792114999873,53420.05868232001 2024-12-29,10:38:23.000,364,11073425,11565,0,1735468702,13005.847890409997,72.39660897000431,53420.02374672 2024-12-29,10:38:24.000,364,11073488,11565,0,1735468703,13005.881571960002,72.3684124499996,53420.06566944 2024-12-29,10:38:25.000,364,11073417,11685,0,1735468704,13005.881571960002,72.3684124499996,53420.05169520001 2024-12-29,10:38:26.000,364,11073426,11525,0,1735468705,13005.908517199998,72.35431419000088,53420.04470808 2024-12-29,10:38:27.000,364,11073474,11405,0,1735468706,13005.948935059998,72.34021593000216,53420.02374672 2024-12-29,10:38:28.000,364,11073437,11365,0,1735468707,13005.921989820003,72.3684124499996,53420.05169520001 2024-12-29,10:38:29.000,364,11073419,11445,0,1735468708,13005.942198749988,72.35431419000088,53420.107592160006 2024-12-29,10:38:30.000,364,11073462,11205,0,1735468709,13005.948935059998,72.40365810000367,53420.09361792 2024-12-29,10:38:31.000,364,11073458,11445,0,1735468710,13005.928726129998,72.35431419000088,53420.13554064 2024-12-29,10:38:32.000,364,11073479,11685,0,1735468711,13005.935462439993,72.34021593000216,53420.086630800004 2024-12-29,10:38:33.000,364,11073466,11365,0,1735468712,13005.962407679988,72.34726506000152,53420.12855352001 2024-12-29,10:38:34.000,364,11073462,11405,0,1735468713,13005.948935059998,72.3331668000028,53420.12855352001 2024-12-29,10:38:35.000,364,11073485,11405,0,1735468714,13005.996089229993,72.3684124499996,53420.17746336001 2024-12-29,10:38:36.000,364,11073491,11685,0,1735468715,13005.996089229993,72.3331668000028,53420.107592160006 2024-12-29,10:38:37.000,364,11073454,11605,0,1735468716,13006.009561849998,72.31201941000472,53420.12855352001 2024-12-29,10:38:38.000,364,11073449,11485,0,1735468717,13006.009561849998,72.32611767000344,53420.13554064 2024-12-29,10:38:39.000,364,11073471,11685,0,1735468718,13005.996089229993,72.29792114999873,53420.107592160006 2024-12-29,10:38:40.000,364,11073457,11565,0,1735468719,13005.982616609988,72.31201941000472,53420.13554064 2024-12-29,10:38:41.000,364,11073440,11565,0,1735468720,13006.016298159993,72.32611767000344,53420.12855352001 2024-12-29,10:38:42.000,364,11073437,11565,0,1735468721,13006.023034469988,72.30497027999809,53420.107592160006 2024-12-29,10:38:43.000,364,11073414,11245,0,1735468722,13005.989352919998,72.28382289000001,53420.09361792 2024-12-29,10:38:44.000,364,11073394,11525,0,1735468723,13005.969143989998,72.24857724000321,53420.107592160006 2024-12-29,10:38:45.000,364,11073458,11805,0,1735468724,13005.962407679988,72.26267550000193,53420.156502000005 2024-12-29,10:38:46.000,364,11073457,11645,0,1735468725,13005.962407679988,72.26972463000129,53420.18445048 2024-12-29,10:38:47.000,364,11073457,11805,0,1735468726,13005.935462439993,72.24152811000386,53420.17047624 2024-12-29,10:38:48.000,364,11073436,11645,0,1735468727,13005.969143989998,72.22742984999786,53420.17047624 2024-12-29,10:38:49.000,364,11073487,11645,0,1735468728,13005.955671369993,72.24857724000321,53420.14951488001 2024-12-29,10:38:50.000,364,11073405,11445,0,1735468729,13005.935462439993,72.24857724000321,53420.18445048 2024-12-29,10:38:51.000,364,11073439,11765,0,1735468730,13005.895044579993,72.26267550000193,53420.19842472001 2024-12-29,10:38:52.000,364,11073445,11645,0,1735468731,13005.901780890003,72.26267550000193,53420.14951488001 2024-12-29,10:38:53.000,364,11073438,11485,0,1735468732,13005.888308269998,72.26267550000193,53420.14951488001 2024-12-29,10:38:54.000,364,11073409,11405,0,1735468733,13005.881571960002,72.29087201999937,53420.14252776 2024-12-29,10:38:55.000,364,11073400,11525,0,1735468734,13005.868099339998,72.31201941000472,53420.13554064 2024-12-29,10:38:56.000,364,11073499,11365,0,1735468735,13005.847890409997,72.29792114999873,53420.13554064 2024-12-29,10:38:57.000,364,11073476,12045,0,1735468736,13005.807472549997,72.29792114999873,53420.16348912 2024-12-29,10:38:58.000,364,11073437,11365,0,1735468737,13005.834417789993,72.31906854000408,53420.13554064 2024-12-29,10:38:59.000,364,11073483,11085,0,1735468738,13005.820945170002,72.34726506000152,53420.17746336001 2024-12-29,10:39:00.000,364,11073460,11365,0,1735468739,13005.767054689997,72.38955983999767,53420.1914376 2024-12-29,10:39:01.000,364,11073450,11365,0,1735468740,13005.773790999992,72.42480549000175,53420.18445048 2024-12-29,10:39:02.000,364,11073431,11525,0,1735468741,13005.760318380002,72.43890375000046,53420.21938608001 2024-12-29,10:39:03.000,364,11073493,11725,0,1735468742,13005.767054689997,72.46005113999854,53420.1914376 2024-12-29,10:39:04.000,364,11073480,11365,0,1735468743,13005.740109450002,72.48824766000325,53420.18445048 2024-12-29,10:39:05.000,364,11073446,11405,0,1735468744,13005.713164209992,72.4671002699979,53420.16348912 2024-12-29,10:39:06.000,364,11073475,11645,0,1735468745,13005.699691590002,72.48824766000325,53420.16348912 2024-12-29,10:39:07.000,364,11073423,11205,0,1735468746,13005.733373139992,72.48824766000325,53420.21239896 2024-12-29,10:39:08.000,364,11073466,11685,0,1735468747,13005.733373139992,72.50234592000197,53420.17746336001 2024-12-29,10:39:09.000,364,11073484,11285,0,1735468748,13005.733373139992,72.50234592000197,53420.21239896 2024-12-29,10:39:10.000,364,11073426,11765,0,1735468749,13005.719900520002,72.50234592000197,53420.17746336001 2024-12-29,10:39:11.000,364,11073472,11405,0,1735468750,13005.746845759997,72.49529679000261,53420.16348912 2024-12-29,10:39:12.000,364,11073461,11285,0,1735468751,13005.726636829997,72.54464069999813,53420.24733456001 2024-12-29,10:39:13.000,364,11073430,11485,0,1735468752,13005.706427899997,72.57283722000284,53420.13554064 2024-12-29,10:39:14.000,364,11073458,11005,0,1735468753,13005.719900520002,72.56578809000348,53420.17746336001 2024-12-29,10:39:15.000,364,11073486,11485,0,1735468754,13005.706427899997,72.55873896000412,53420.156502000005 2024-12-29,10:39:16.000,364,11073405,11325,0,1735468755,13005.760318380002,72.56578809000348,53420.13554064 2024-12-29,10:39:17.000,364,11073465,11685,0,1735468756,13005.760318380002,72.56578809000348,53420.18445048 2024-12-29,10:39:18.000,364,11073397,11325,0,1735468757,13005.746845759997,72.58693548000156,53420.14252776 2024-12-29,10:39:19.000,364,11073442,11565,0,1735468758,13005.746845759997,72.59398461000092,53420.16348912 2024-12-29,10:39:20.000,364,11073486,11525,0,1735468759,13005.733373139992,72.58693548000156,53420.14252776 2024-12-29,10:39:21.000,364,11073407,11685,0,1735468760,13005.713164209992,72.62923025999771,53420.17047624 2024-12-29,10:39:22.000,364,11073430,11805,0,1735468761,13005.706427899997,72.67152504000114,53420.14951488001 2024-12-29,10:39:23.000,364,11073418,11405,0,1735468762,13005.679482660002,72.69972155999858,53420.13554064 2024-12-29,10:39:24.000,364,11073428,11365,0,1735468763,13005.666010039997,72.69972155999858,53420.14951488001 2024-12-29,10:39:25.000,364,11073464,11525,0,1735468764,13005.666010039997,72.72086895000393,53420.10060504001 2024-12-29,10:39:26.000,364,11073424,11685,0,1735468765,13005.672746349992,72.75611460000073,53420.10060504001 2024-12-29,10:39:27.000,364,11073415,11445,0,1735468766,13005.639064800002,72.7913602500048,53420.14252776 2024-12-29,10:39:28.000,364,11073430,11405,0,1735468767,13005.591910629992,72.76316373000009,53420.13554064 2024-12-29,10:39:29.000,364,11073448,11565,0,1735468768,13005.652537419992,72.80545851000352,53420.11457928 2024-12-29,10:39:30.000,364,11073458,11445,0,1735468769,13005.632328489992,72.79840938000416,53420.10060504001 2024-12-29,10:39:31.000,364,11073378,11285,0,1735468770,13005.618855870001,72.84070416000031,53420.07964368001 2024-12-29,10:39:32.000,364,11073439,11365,0,1735468771,13005.618855870001,72.83365503000095,53420.10060504001 2024-12-29,10:39:33.000,364,11073429,11325,0,1735468772,13005.571701699992,72.83365503000095,53420.05868232001 2024-12-29,10:39:34.000,364,11073456,11605,0,1735468773,13005.605383249997,72.8266059000016,53420.06566944 2024-12-29,10:39:35.000,364,11073484,11445,0,1735468774,13005.585174319996,72.8266059000016,53420.05169520001 2024-12-29,10:39:36.000,364,11073466,11645,0,1735468775,13005.558229080001,72.7772619899988,53420.06566944 2024-12-29,10:39:37.000,364,11073388,11685,0,1735468776,13005.551492769991,72.79840938000416,53420.04470808 2024-12-29,10:39:38.000,364,11073428,11285,0,1735468777,13005.598646940001,72.81955677000224,53420.05169520001 2024-12-29,10:39:39.000,364,11073404,11685,0,1735468778,13005.591910629992,72.80545851000352,53420.037720960005 2024-12-29,10:39:40.000,364,11073451,11525,0,1735468779,13005.591910629992,72.79840938000416,53420.05169520001 2024-12-29,10:39:41.000,364,11073410,11405,0,1735468780,13005.531283839991,72.79840938000416,53420.00977248001 2024-12-29,10:39:42.000,364,11073429,11405,0,1735468781,13005.517811220001,72.7913602500048,53419.96086264001 2024-12-29,10:39:43.000,364,11073454,11485,0,1735468782,13005.564965389996,72.76316373000009,53419.98182400001 2024-12-29,10:39:44.000,364,11073481,11525,0,1735468783,13005.551492769991,72.7913602500048,53420.00977248001 2024-12-29,10:39:45.000,364,11073393,11445,0,1735468784,13005.564965389996,72.74201634000201,53420.00278536 2024-12-29,10:39:46.000,364,11073432,11285,0,1735468785,13005.571701699992,72.73496721000265,53419.9468884 2024-12-29,10:39:47.000,364,11073456,11325,0,1735468786,13005.598646940001,72.71381982000457,53419.98182400001 2024-12-29,10:39:48.000,364,11073439,11445,0,1735468787,13005.511074909991,72.72086895000393,53419.918939920004 2024-12-29,10:39:49.000,364,11073445,11605,0,1735468788,13005.517811220001,72.74201634000201,53419.9468884 2024-12-29,10:39:50.000,364,11073455,11565,0,1735468789,13005.497602290001,72.73496721000265,53419.95387552 2024-12-29,10:39:51.000,364,11073430,11725,0,1735468790,13005.497602290001,72.74201634000201,53419.95387552 2024-12-29,10:39:52.000,364,11073453,11645,0,1735468791,13005.430239189991,72.74906547000137,53419.988811120005 2024-12-29,10:39:53.000,364,11073480,11445,0,1735468792,13005.450448119991,72.74906547000137,53419.92592704 2024-12-29,10:39:54.000,364,11073425,11565,0,1735468793,13005.450448119991,72.7772619899988,53419.93291416001 2024-12-29,10:39:55.000,364,11073419,11205,0,1735468794,13005.430239189991,72.81955677000224,53419.96086264001 2024-12-29,10:39:56.000,364,11073478,11645,0,1735468795,13005.423502879996,72.85480241999903,53419.96086264001 2024-12-29,10:39:57.000,364,11073420,11405,0,1735468796,13005.36961239999,72.87594981000439,53419.90496568 2024-12-29,10:39:58.000,364,11073427,11525,0,1735468797,13005.383085019996,72.91824459000054,53419.88400432001 2024-12-29,10:39:59.000,364,11073390,11405,0,1735468798,13005.35613978,72.93939197999862,53419.91195280001 2024-12-29,10:40:00.000,364,11073418,11405,0,1735468799,13005.342667159995,72.96053937000397,53419.91195280001 2024-12-29,10:40:01.000,364,11073460,11365,0,1735468800,13005.322458229995,72.98873589000141,53419.90496568 2024-12-29,10:40:02.000,364,11073463,11525,0,1735468801,13005.322458229995,73.0380798000042,53419.89099144001 2024-12-29,10:40:03.000,364,11073474,11365,0,1735468802,13005.36961239999,73.05922719000228,53419.870030080005 2024-12-29,10:40:04.000,364,11073415,11885,0,1735468803,13005.37634871,73.0380798000042,53419.91195280001 2024-12-29,10:40:05.000,364,11073472,11525,0,1735468804,13005.30898560999,73.11562023000442,53419.84906872 2024-12-29,10:40:06.000,364,11073448,11365,0,1735468805,13005.342667159995,73.12266936000378,53419.8770172 2024-12-29,10:40:07.000,364,11073372,11645,0,1735468806,13005.37634871,73.12266936000378,53419.918939920004 2024-12-29,10:40:08.000,364,11073442,11685,0,1735468807,13005.383085019996,73.1367676200025,53419.91195280001 2024-12-29,10:40:09.000,364,11073443,11365,0,1735468808,13005.41003025999,73.16496413999994,53419.870030080005 2024-12-29,10:40:10.000,364,11073440,11565,0,1735468809,13005.430239189991,73.18611152999802,53419.89797856 2024-12-29,10:40:11.000,364,11073450,11605,0,1735468810,13005.45718443,73.22840631000145,53419.82810736 2024-12-29,10:40:12.000,364,11073485,11445,0,1735468811,13005.463920739996,73.20725892000337,53419.89797856 2024-12-29,10:40:13.000,364,11073444,11645,0,1735468812,13005.517811220001,73.22840631000145,53419.81413312001 2024-12-29,10:40:14.000,364,11073413,11645,0,1735468813,13005.490865979991,73.24955369999952,53419.821120240005 2024-12-29,10:40:15.000,364,11073441,11525,0,1735468814,13005.551492769991,73.27775022000424,53419.84906872 2024-12-29,10:40:16.000,364,11073443,11605,0,1735468815,13005.551492769991,73.27775022000424,53419.83509448 2024-12-29,10:40:17.000,364,11073430,11685,0,1735468816,13005.558229080001,73.29889761000231,53419.89099144001 2024-12-29,10:40:18.000,364,11073465,11365,0,1735468817,13005.618855870001,73.33414325999911,53419.88400432001 2024-12-29,10:40:19.000,364,11073425,11365,0,1735468818,13005.618855870001,73.33414325999911,53419.86304296001 2024-12-29,10:40:20.000,364,11073481,11885,0,1735468819,13005.639064800002,73.3834871700019,53419.80015888 2024-12-29,10:40:21.000,364,11073469,11405,0,1735468820,13005.659273730002,73.34824151999783,53419.84906872 2024-12-29,10:40:22.000,364,11073423,11445,0,1735468821,13005.686218969997,73.3834871700019,53419.870030080005 2024-12-29,10:40:23.000,364,11073502,11325,0,1735468822,13005.679482660002,73.36938891000318,53419.86304296001 2024-12-29,10:40:24.000,364,11073395,11565,0,1735468823,13005.686218969997,73.37643804000254,53419.89099144001 2024-12-29,10:40:25.000,364,11073461,11565,0,1735468824,13005.679482660002,73.35529065000446,53419.8770172 2024-12-29,10:40:26.000,364,11073465,11365,0,1735468825,13005.713164209992,73.4187328199987,53419.918939920004 2024-12-29,10:40:27.000,364,11073478,11525,0,1735468826,13005.726636829997,73.43283108000469,53419.89797856 2024-12-29,10:40:28.000,364,11073433,11645,0,1735468827,13005.740109450002,73.42578194999805,53419.86304296001 2024-12-29,10:40:29.000,364,11073474,11645,0,1735468828,13005.726636829997,73.39053630000126,53419.9468884 2024-12-29,10:40:30.000,364,11073463,11685,0,1735468829,13005.726636829997,73.43283108000469,53419.93291416001 2024-12-29,10:40:31.000,364,11073435,11765,0,1735468830,13005.719900520002,73.42578194999805,53419.91195280001 2024-12-29,10:40:32.000,364,11073448,11325,0,1735468831,13005.719900520002,73.45397847000277,53419.89099144001 2024-12-29,10:40:33.000,364,11073444,11605,0,1735468832,13005.719900520002,73.4821749900002,53419.91195280001 2024-12-29,10:40:34.000,364,11073467,11405,0,1735468833,13005.719900520002,73.4821749900002,53419.93291416001 2024-12-29,10:40:35.000,364,11073482,11285,0,1735468834,13005.713164209992,73.50332237999828,53419.90496568 2024-12-29,10:40:36.000,364,11073467,11525,0,1735468835,13005.719900520002,73.50332237999828,53419.96784976 2024-12-29,10:40:37.000,364,11073384,11685,0,1735468836,13005.740109450002,73.4821749900002,53419.98182400001 2024-12-29,10:40:38.000,364,11073471,11965,0,1735468837,13005.699691590002,73.51742064000427,53419.96784976 2024-12-29,10:40:39.000,364,11073399,11605,0,1735468838,13005.699691590002,73.4821749900002,53419.92592704 2024-12-29,10:40:40.000,364,11073465,11285,0,1735468839,13005.706427899997,73.48922411999956,53419.93291416001 2024-12-29,10:40:41.000,364,11073431,11525,0,1735468840,13005.692955279992,73.51037151000492,53419.97483688 2024-12-29,10:40:42.000,364,11073480,11485,0,1735468841,13005.672746349992,73.51037151000492,53419.939901280006 2024-12-29,10:40:43.000,364,11073472,11525,0,1735468842,13005.672746349992,73.49627324999892,53419.95387552 2024-12-29,10:40:44.000,364,11073379,11645,0,1735468843,13005.686218969997,73.47512586000084,53419.939901280006 2024-12-29,10:40:45.000,364,11073424,11565,0,1735468844,13005.713164209992,73.48922411999956,53419.96784976 2024-12-29,10:40:46.000,364,11073485,11925,0,1735468845,13005.713164209992,73.48922411999956,53419.93291416001 2024-12-29,10:40:47.000,364,11073404,11565,0,1735468846,13005.692955279992,73.46102760000213,53419.92592704 2024-12-29,10:40:48.000,364,11073473,11485,0,1735468847,13005.699691590002,73.44692934000341,53419.96784976 2024-12-29,10:40:49.000,364,11073457,11325,0,1735468848,13005.699691590002,73.42578194999805,53419.939901280006 2024-12-29,10:40:50.000,364,11073435,11485,0,1735468849,13005.692955279992,73.44692934000341,53419.9468884 2024-12-29,10:40:51.000,364,11073417,11845,0,1735468850,13005.679482660002,73.47512586000084,53419.939901280006 2024-12-29,10:40:52.000,364,11073435,11365,0,1735468851,13005.692955279992,73.45397847000277,53420.00278536 2024-12-29,10:40:53.000,364,11073472,11485,0,1735468852,13005.659273730002,73.49627324999892,53420.0167596 2024-12-29,10:40:54.000,364,11073470,11525,0,1735468853,13005.679482660002,73.4821749900002,53420.02374672 2024-12-29,10:40:55.000,364,11073416,11525,0,1735468854,13005.706427899997,73.531518900003,53420.02374672 2024-12-29,10:40:56.000,364,11073441,11685,0,1735468855,13005.672746349992,73.53856803000235,53419.99579824 2024-12-29,10:40:57.000,364,11073463,11405,0,1735468856,13005.666010039997,73.52446977000363,53420.00977248001 2024-12-29,10:40:58.000,364,11073446,11605,0,1735468857,13005.645801109997,73.55971542000043,53420.00977248001 2024-12-29,10:40:59.000,364,11073452,11325,0,1735468858,13005.639064800002,73.58791193999787,53419.99579824 2024-12-29,10:41:00.000,364,11073439,11325,0,1735468859,13005.639064800002,73.60905933000322,53419.91195280001 2024-12-29,10:41:01.000,364,11073428,11685,0,1735468860,13005.632328489992,73.6302067200013,53419.96784976 2024-12-29,10:41:02.000,364,11073447,11685,0,1735468861,13005.578438010001,73.67250150000473,53419.99579824 2024-12-29,10:41:03.000,364,11073383,11245,0,1735468862,13005.551492769991,73.66545236999809,53419.92592704 2024-12-29,10:41:04.000,364,11073415,11525,0,1735468863,13005.517811220001,73.7288945399996,53419.96086264001 2024-12-29,10:41:05.000,364,11073469,11525,0,1735468864,13005.504338599996,73.75709106000431,53419.93291416001 2024-12-29,10:41:06.000,364,11073380,11365,0,1735468865,13005.544756459996,73.78528758000175,53419.939901280006 2024-12-29,10:41:07.000,364,11073396,11685,0,1735468866,13005.564965389996,73.8275823599979,53419.918939920004 2024-12-29,10:41:08.000,364,11073435,11325,0,1735468867,13005.531283839991,73.86987714000134,53419.89797856 2024-12-29,10:41:09.000,364,11073458,11445,0,1735468868,13005.531283839991,73.82053322999855,53419.93291416001 2024-12-29,10:41:10.000,364,11073442,11365,0,1735468869,13005.511074909991,73.86282801000198,53419.91195280001 2024-12-29,10:41:11.000,364,11073389,11485,0,1735468870,13005.517811220001,73.90512278999813,53419.88400432001 2024-12-29,10:41:12.000,364,11073395,11405,0,1735468871,13005.524547529996,73.92627018000348,53419.95387552 2024-12-29,10:41:13.000,364,11073395,11565,0,1735468872,13005.511074909991,73.92627018000348,53419.918939920004 2024-12-29,10:41:14.000,364,11073461,11485,0,1735468873,13005.497602290001,73.98971234999772,53419.91195280001 2024-12-29,10:41:15.000,364,11073384,11565,0,1735468874,13005.531283839991,74.00381061000371,53419.91195280001 2024-12-29,10:41:16.000,364,11073415,11765,0,1735468875,13005.564965389996,74.02495800000179,53419.96784976 2024-12-29,10:41:17.000,364,11073427,11165,0,1735468876,13005.551492769991,74.06020364999858,53419.93291416001 2024-12-29,10:41:18.000,364,11073438,11645,0,1735468877,13005.538020150001,74.04610538999987,53419.95387552 2024-12-29,10:41:19.000,364,11073439,11645,0,1735468878,13005.558229080001,74.09544930000266,53419.93291416001 2024-12-29,10:41:20.000,364,11073418,11405,0,1735468879,13005.571701699992,74.09544930000266,53419.939901280006 2024-12-29,10:41:21.000,364,11073447,11205,0,1735468880,13005.571701699992,74.10954756000137,53419.90496568 2024-12-29,10:41:22.000,364,11073371,11685,0,1735468881,13005.598646940001,74.10954756000137,53419.939901280006 2024-12-29,10:41:23.000,364,11073420,11685,0,1735468882,13005.605383249997,74.06020364999858,53419.92592704 2024-12-29,10:41:24.000,364,11073409,11525,0,1735468883,13005.598646940001,74.09544930000266,53419.91195280001 2024-12-29,10:41:25.000,364,11073441,11285,0,1735468884,13005.571701699992,74.06725277999794,53419.96086264001 2024-12-29,10:41:26.000,364,11073430,11525,0,1735468885,13005.605383249997,74.07430191000458,53419.988811120005 2024-12-29,10:41:27.000,364,11073435,11525,0,1735468886,13005.639064800002,74.0884001700033,53419.96784976 2024-12-29,10:41:28.000,364,11073392,11245,0,1735468887,13005.659273730002,74.06725277999794,53419.98182400001 2024-12-29,10:41:29.000,364,11073396,11325,0,1735468888,13005.692955279992,74.0390562600005,53419.97483688 2024-12-29,10:41:30.000,364,11073450,11645,0,1735468889,13005.740109450002,74.06020364999858,53420.05169520001 2024-12-29,10:41:31.000,364,11073442,11725,0,1735468890,13005.787263619997,74.0390562600005,53420.10060504001 2024-12-29,10:41:32.000,364,11073397,11685,0,1735468891,13005.820945170002,74.01085974000307,53420.03073384001 2024-12-29,10:41:33.000,364,11073460,11485,0,1735468892,13005.807472549997,73.98971234999772,53420.12855352001 2024-12-29,10:41:34.000,364,11073433,11485,0,1735468893,13005.841154100002,73.98266321999836,53420.11457928 2024-12-29,10:41:35.000,364,11073440,11605,0,1735468894,13005.901780890003,73.975614089999,53420.10060504001 2024-12-29,10:41:36.000,364,11073419,11645,0,1735468895,13005.935462439993,73.98971234999772,53420.1215664 2024-12-29,10:41:37.000,364,11073406,11605,0,1735468896,13005.915253509993,73.975614089999,53420.12855352001 2024-12-29,10:41:38.000,364,11073439,11325,0,1735468897,13005.948935059998,73.96856495999964,53420.13554064 2024-12-29,10:41:39.000,364,11073455,11325,0,1735468898,13006.023034469988,73.95446670000092,53420.1914376 2024-12-29,10:41:40.000,364,11073422,11685,0,1735468899,13006.009561849998,73.99676148000435,53420.23336032 2024-12-29,10:41:41.000,364,11073468,11645,0,1735468900,13006.029770779998,73.975614089999,53420.19842472001 2024-12-29,10:41:42.000,364,11073438,11325,0,1735468901,13006.029770779998,73.98266321999836,53420.24733456001 2024-12-29,10:41:43.000,364,11073436,11405,0,1735468902,13006.056716019993,73.9403684400022,53420.24034744 2024-12-29,10:41:44.000,364,11073501,11165,0,1735468903,13006.063452329989,73.94741757000156,53420.31720576001 2024-12-29,10:41:45.000,364,11073423,11485,0,1735468904,13006.083661259989,73.91922105000413,53420.31720576001 2024-12-29,10:41:46.000,364,11073427,11325,0,1735468905,13006.097133879994,73.93331931000284,53420.33816712 2024-12-29,10:41:47.000,364,11073456,11485,0,1735468906,13006.103870189989,73.95446670000092,53420.31021864 2024-12-29,10:41:48.000,364,11073424,11445,0,1735468907,13006.070188639998,73.98971234999772,53420.34515424001 2024-12-29,10:41:49.000,364,11073434,11645,0,1735468908,13006.070188639998,73.94741757000156,53420.33118 2024-12-29,10:41:50.000,364,11073437,11125,0,1735468909,13006.076924949994,73.98266321999836,53420.35214136 2024-12-29,10:41:51.000,364,11073399,11645,0,1735468910,13006.029770779998,73.96856495999964,53420.373102720005 2024-12-29,10:41:52.000,364,11073407,11365,0,1735468911,13006.009561849998,73.96856495999964,53420.38707696001 2024-12-29,10:41:53.000,364,11073389,11765,0,1735468912,13006.002825539988,73.9403684400022,53420.38008984 2024-12-29,10:41:54.000,364,11073425,11365,0,1735468913,13005.996089229993,73.93331931000284,53420.42899968 2024-12-29,10:41:55.000,364,11073422,11525,0,1735468914,13005.969143989998,73.93331931000284,53420.4709224 2024-12-29,10:41:56.000,364,11073434,11485,0,1735468915,13005.975880299993,73.94741757000156,53420.45694816 2024-12-29,10:41:57.000,364,11073409,11685,0,1735468916,13005.955671369993,73.94741757000156,53420.4709224 2024-12-29,10:41:58.000,364,11073423,11365,0,1735468917,13005.921989820003,73.96151583000028,53420.46393528001 2024-12-29,10:41:59.000,364,11073421,11445,0,1735468918,13005.928726129998,73.975614089999,53420.44996104 2024-12-29,10:42:00.000,364,11073440,11525,0,1735468919,13005.935462439993,73.99676148000435,53420.540793600005 2024-12-29,10:42:01.000,364,11073440,11365,0,1735468920,13005.935462439993,73.975614089999,53420.540793600005 2024-12-29,10:42:02.000,364,11073449,11805,0,1735468921,13005.901780890003,73.96151583000028,53420.53380648001 2024-12-29,10:42:03.000,364,11073445,11405,0,1735468922,13005.901780890003,73.96151583000028,53420.58271632001 2024-12-29,10:42:04.000,364,11073394,11205,0,1735468923,13005.861363030002,73.99676148000435,53420.62463904 2024-12-29,10:42:05.000,364,11073409,11525,0,1735468924,13005.820945170002,73.99676148000435,53420.610664800006 2024-12-29,10:42:06.000,364,11073456,11645,0,1735468925,13005.861363030002,74.01085974000307,53420.65258752001 2024-12-29,10:42:07.000,364,11073479,11685,0,1735468926,13005.847890409997,74.00381061000371,53420.67354888 2024-12-29,10:42:08.000,364,11073439,11645,0,1735468927,13005.800736240002,73.99676148000435,53420.66656176 2024-12-29,10:42:09.000,364,11073420,11285,0,1735468928,13005.780527310002,73.98266321999836,53420.68752312 2024-12-29,10:42:10.000,364,11073417,11805,0,1735468929,13005.793999929992,73.94741757000156,53420.66656176 2024-12-29,10:42:11.000,364,11073445,11365,0,1735468930,13005.773790999992,73.94741757000156,53420.7154716 2024-12-29,10:42:12.000,364,11073432,11485,0,1735468931,13005.780527310002,73.95446670000092,53420.68752312 2024-12-29,10:42:13.000,364,11073409,11245,0,1735468932,13005.787263619997,73.95446670000092,53420.72944584001 2024-12-29,10:42:14.000,364,11073484,11565,0,1735468933,13005.800736240002,73.91217192000477,53420.778355680006 2024-12-29,10:42:15.000,364,11073409,11485,0,1735468934,13005.827681479997,73.90512278999813,53420.82027840001 2024-12-29,10:42:16.000,364,11073409,11645,0,1735468935,13005.841154100002,73.91217192000477,53420.77136856001 2024-12-29,10:42:17.000,364,11073424,11525,0,1735468936,13005.854626719993,73.90512278999813,53420.81329128 2024-12-29,10:42:18.000,364,11073448,11325,0,1735468937,13005.854626719993,73.85577888000262,53420.83425264 2024-12-29,10:42:19.000,364,11073402,11365,0,1735468938,13005.928726129998,73.8275823599979,53420.89713672001 2024-12-29,10:42:20.000,364,11073396,11485,0,1735468939,13005.928726129998,73.81348409999919,53420.90412384 2024-12-29,10:42:21.000,364,11073383,11485,0,1735468940,13005.935462439993,73.81348409999919,53420.86918824001 2024-12-29,10:42:22.000,364,11073455,11525,0,1735468941,13005.942198749988,73.77118932000303,53420.88316248 2024-12-29,10:42:23.000,364,11073375,11245,0,1735468942,13005.982616609988,73.76414019000367,53420.89713672001 2024-12-29,10:42:24.000,364,11073376,11685,0,1735468943,13006.002825539988,73.74299279999832,53420.91111096 2024-12-29,10:42:25.000,364,11073415,11405,0,1735468944,13006.043243399989,73.72184541000024,53420.91111096 2024-12-29,10:42:26.000,364,11073377,11645,0,1735468945,13006.063452329989,73.74299279999832,53420.98098216 2024-12-29,10:42:27.000,364,11073436,11485,0,1735468946,13006.090397569998,73.7288945399996,53421.00194352 2024-12-29,10:42:28.000,364,11073443,11445,0,1735468947,13006.090397569998,73.70069802000216,53421.02290488 2024-12-29,10:42:29.000,364,11073410,11485,0,1735468948,13006.130815429999,73.65840323999873,53421.043866240005 2024-12-29,10:42:30.000,364,11073451,11525,0,1735468949,13006.103870189989,73.67955063000409,53421.057840479996 2024-12-29,10:42:31.000,364,11073423,11885,0,1735468950,13006.110606499999,73.61610846000258,53421.043866240005 2024-12-29,10:42:32.000,364,11073433,11685,0,1735468951,13006.137551739994,73.62315759000194,53421.07880184 2024-12-29,10:42:33.000,364,11073447,11885,0,1735468952,13006.171233289999,73.60201020000386,53421.10675032001 2024-12-29,10:42:34.000,364,11073430,11405,0,1735468953,13006.20491483999,73.63725585000066,53421.0997632 2024-12-29,10:42:35.000,364,11073441,11805,0,1735468954,13006.218387459994,73.61610846000258,53421.14168592 2024-12-29,10:42:36.000,364,11073428,11365,0,1735468955,13006.198178529994,73.61610846000258,53421.20457000001 2024-12-29,10:42:37.000,364,11073467,11645,0,1735468956,13006.20491483999,73.58791193999787,53421.19059576 2024-12-29,10:42:38.000,364,11073436,11405,0,1735468957,13006.22512376999,73.531518900003,53421.23251848001 2024-12-29,10:42:39.000,364,11073384,11645,0,1735468958,13006.218387459994,73.53856803000235,53421.19758288 2024-12-29,10:42:40.000,364,11073405,11725,0,1735468959,13006.218387459994,73.55266629000107,53421.2395056 2024-12-29,10:42:41.000,364,11073448,11685,0,1735468960,13006.238596389994,73.51742064000427,53421.27444120001 2024-12-29,10:42:42.000,364,11073432,11285,0,1735468961,13006.26554162999,73.531518900003,53421.24649272 2024-12-29,10:42:43.000,364,11073407,11565,0,1735468962,13006.27227794,73.48922411999956,53421.30238968001 2024-12-29,10:42:44.000,364,11073417,11525,0,1735468963,13006.279014249994,73.4821749900002,53421.3443124 2024-12-29,10:42:45.000,364,11073442,11405,0,1735468964,13006.27227794,73.49627324999892,53421.32335104001 2024-12-29,10:42:46.000,364,11073421,11405,0,1735468965,13006.279014249994,73.43988021000405,53421.36527376 2024-12-29,10:42:47.000,364,11073427,11405,0,1735468966,13006.258805319994,73.45397847000277,53421.42117072001 2024-12-29,10:42:48.000,364,11073458,11525,0,1735468967,13006.279014249994,73.47512586000084,53421.379248000005 2024-12-29,10:42:49.000,364,11073461,11605,0,1735468968,13006.238596389994,73.45397847000277,53421.40719648 2024-12-29,10:42:50.000,364,11073419,11805,0,1735468969,13006.238596389994,73.46807673000148,53421.40719648 2024-12-29,10:42:51.000,364,11073454,11445,0,1735468970,13006.25206901,73.50332237999828,53421.44213208001 2024-12-29,10:42:52.000,364,11073425,11605,0,1735468971,13006.238596389994,73.48922411999956,53421.42117072001 2024-12-29,10:42:53.000,364,11073428,11325,0,1735468972,13006.238596389994,73.46102760000213,53421.52597752 2024-12-29,10:42:54.000,364,11073425,11445,0,1735468973,13006.25206901,73.49627324999892,53421.498029040005 2024-12-29,10:42:55.000,364,11073449,11645,0,1735468974,13006.25206901,73.4821749900002,53421.46309344 2024-12-29,10:42:56.000,364,11073433,11605,0,1735468975,13006.24533269999,73.47512586000084,53421.51200328 2024-12-29,10:42:57.000,364,11073401,11605,0,1735468976,13006.258805319994,73.47512586000084,53421.50501616 2024-12-29,10:42:58.000,364,11073446,11285,0,1735468977,13006.26554162999,73.49627324999892,53421.53995176001 2024-12-29,10:42:59.000,364,11073420,11405,0,1735468978,13006.27227794,73.46102760000213,53421.56790024001 2024-12-29,10:43:00.000,364,11073451,11405,0,1735468979,13006.218387459994,73.46102760000213,53421.4840548 2024-12-29,10:43:01.000,364,11073447,11685,0,1735468980,13006.258805319994,73.46807673000148,53421.546938880005 2024-12-29,10:43:02.000,364,11073433,11325,0,1735468981,13006.24533269999,73.43283108000469,53421.57488736 2024-12-29,10:43:03.000,364,11073426,11725,0,1735468982,13006.27227794,73.46102760000213,53421.56790024001 2024-12-29,10:43:04.000,364,11073417,11365,0,1735468983,13006.30595948999,73.41168368999934,53421.60982296001 2024-12-29,10:43:05.000,364,11073413,11285,0,1735468984,13006.279014249994,73.43988021000405,53421.616810080006 2024-12-29,10:43:06.000,364,11073416,11285,0,1735468985,13006.22512376999,73.42578194999805,53421.63777144001 2024-12-29,10:43:07.000,364,11073436,11765,0,1735468986,13006.258805319994,73.4187328199987,53421.64475856 2024-12-29,10:43:08.000,364,11073413,11565,0,1735468987,13006.26554162999,73.42578194999805,53421.665719920005 2024-12-29,10:43:09.000,364,11073386,11845,0,1735468988,13006.25206901,73.42578194999805,53421.665719920005 2024-12-29,10:43:10.000,364,11073405,11645,0,1735468989,13006.25206901,73.37643804000254,53421.70764264001 2024-12-29,10:43:11.000,364,11073417,11485,0,1735468990,13006.24533269999,73.37643804000254,53421.67969416 2024-12-29,10:43:12.000,364,11073470,11685,0,1735468991,13006.20491483999,73.3834871700019,53421.65873280001 2024-12-29,10:43:13.000,364,11073436,11525,0,1735468992,13006.231860079999,73.39758543000062,53421.728603999996 2024-12-29,10:43:14.000,364,11073395,11805,0,1735468993,13006.211651149999,73.39053630000126,53421.74956536 2024-12-29,10:43:15.000,364,11073409,11685,0,1735468994,13006.22512376999,73.39053630000126,53421.714629760005 2024-12-29,10:43:16.000,364,11073423,11325,0,1735468995,13006.238596389994,73.39053630000126,53421.74956536 2024-12-29,10:43:17.000,364,11073401,11405,0,1735468996,13006.258805319994,73.3834871700019,53421.80546232001 2024-12-29,10:43:18.000,364,11073409,11325,0,1735468997,13006.27227794,73.42578194999805,53421.81943656 2024-12-29,10:43:19.000,364,11073368,11365,0,1735468998,13006.299223179994,73.37643804000254,53421.81244944 2024-12-29,10:43:20.000,364,11073424,11325,0,1735468999,13006.33290473,73.35529065000446,53421.80546232001 2024-12-29,10:43:21.000,364,11073448,11365,0,1735469000,13006.33290473,73.36233978000382,53421.833410800005 2024-12-29,10:43:22.000,364,11073436,11605,0,1735469001,13006.32616841999,73.34824151999783,53421.833410800005 2024-12-29,10:43:23.000,364,11073433,11485,0,1735469002,13006.339641039995,73.36233978000382,53421.882320640005 2024-12-29,10:43:24.000,364,11073436,11325,0,1735469003,13006.33290473,73.35529065000446,53421.90328200001 2024-12-29,10:43:25.000,364,11073408,11485,0,1735469004,13006.359849969995,73.33414325999911,53421.85437216001 2024-12-29,10:43:26.000,364,11073430,11285,0,1735469005,13006.34637734999,73.35529065000446,53421.896294879996 2024-12-29,10:43:27.000,364,11073420,11605,0,1735469006,13006.39353152,73.36233978000382,53421.88930776 2024-12-29,10:43:28.000,364,11073449,11485,0,1735469007,13006.38679520999,73.34824151999783,53421.91026912 2024-12-29,10:43:29.000,364,11073427,11205,0,1735469008,13006.420476759995,73.37643804000254,53421.91725624 2024-12-29,10:43:30.000,364,11073397,11205,0,1735469009,13006.44742199999,73.33414325999911,53421.88930776 2024-12-29,10:43:31.000,364,11073461,11645,0,1735469010,13006.460894619995,73.36938891000318,53421.95917896 2024-12-29,10:43:32.000,364,11073413,11725,0,1735469011,13006.50804878999,73.35529065000446,53421.952191840006 2024-12-29,10:43:33.000,364,11073430,11485,0,1735469012,13006.49457617,73.36938891000318,53421.9382176 2024-12-29,10:43:34.000,364,11073405,11525,0,1735469013,13006.50804878999,73.3834871700019,53421.96616608 2024-12-29,10:43:35.000,364,11073424,11805,0,1735469014,13006.50804878999,73.36233978000382,53421.931230480004 2024-12-29,10:43:36.000,364,11073449,11485,0,1735469015,13006.521521409995,73.36233978000382,53422.001101680005 2024-12-29,10:43:37.000,364,11073397,11405,0,1735469016,13006.52825771999,73.32709412999975,53421.95917896 2024-12-29,10:43:38.000,364,11073428,11365,0,1735469017,13006.5147851,73.32004500000039,53421.952191840006 2024-12-29,10:43:39.000,364,11073412,11525,0,1735469018,13006.5147851,73.34119238999847,53421.95917896 2024-12-29,10:43:40.000,364,11073417,11525,0,1735469019,13006.521521409995,73.3834871700019,53421.92424336001 2024-12-29,10:43:41.000,364,11073402,11725,0,1735469020,13006.50804878999,73.36938891000318,53422.03603728 2024-12-29,10:43:42.000,364,11073448,11645,0,1735469021,13006.50804878999,73.39053630000126,53422.001101680005 2024-12-29,10:43:43.000,364,11073420,11645,0,1735469022,13006.521521409995,73.39053630000126,53422.05699864 2024-12-29,10:43:44.000,364,11073457,11245,0,1735469023,13006.49457617,73.42578194999805,53422.02905016 2024-12-29,10:43:45.000,364,11073424,11445,0,1735469024,13006.49457617,73.43988021000405,53422.01507592 2024-12-29,10:43:46.000,364,11073446,11405,0,1735469025,13006.52825771999,73.47512586000084,53422.03603728 2024-12-29,10:43:47.000,364,11073464,11445,0,1735469026,13006.501312479995,73.48922411999956,53421.97315320001 2024-12-29,10:43:48.000,364,11073412,11645,0,1735469027,13006.481103549995,73.54561716000171,53422.04302440001 2024-12-29,10:43:49.000,364,11073420,11885,0,1735469028,13006.481103549995,73.52446977000363,53422.11289560001 2024-12-29,10:43:50.000,364,11073400,11405,0,1735469029,13006.5147851,73.531518900003,53422.01507592 2024-12-29,10:43:51.000,364,11073442,11325,0,1735469030,13006.50804878999,73.55971542000043,53422.07097288001 2024-12-29,10:43:52.000,364,11073441,11845,0,1735469031,13006.541730339995,73.60201020000386,53422.02905016 2024-12-29,10:43:53.000,364,11073407,11525,0,1735469032,13006.52825771999,73.5949610700045,53422.05699864 2024-12-29,10:43:54.000,364,11073429,11165,0,1735469033,13006.56867557999,73.65840323999873,53422.09193424001 2024-12-29,10:43:55.000,364,11073418,11685,0,1735469034,13006.54846664999,73.67955063000409,53422.063985759996 2024-12-29,10:43:56.000,364,11073396,11725,0,1735469035,13006.582148199996,73.6936488900028,53422.08494712 2024-12-29,10:43:57.000,364,11073405,11365,0,1735469036,13006.561939269995,73.6936488900028,53422.098921360004 2024-12-29,10:43:58.000,364,11073441,11485,0,1735469037,13006.582148199996,73.76414019000367,53422.063985759996 2024-12-29,10:43:59.000,364,11073459,11365,0,1735469038,13006.602357129996,73.77823845000239,53422.119882720006 2024-12-29,10:44:00.000,364,11073410,11525,0,1735469039,13006.602357129996,73.79938584000047,53422.14084408001 2024-12-29,10:44:01.000,364,11073404,11685,0,1735469040,13006.602357129996,73.79938584000047,53422.13385696 2024-12-29,10:44:02.000,364,11073430,11645,0,1735469041,13006.61582975,73.79233671000111,53422.15481832 2024-12-29,10:44:03.000,364,11073413,11605,0,1735469042,13006.69666547,73.80643496999983,53422.20372816 2024-12-29,10:44:04.000,364,11073465,11565,0,1735469043,13006.67645654,73.82053322999855,53422.168792560005 2024-12-29,10:44:05.000,364,11073422,11365,0,1735469044,13006.703401779996,73.84872975000326,53422.19674104 2024-12-29,10:44:06.000,364,11073429,11285,0,1735469045,13006.683192849996,73.83463149000454,53422.1827668 2024-12-29,10:44:07.000,364,11073442,11405,0,1735469046,13006.69666547,73.8416806200039,53422.22468952 2024-12-29,10:44:08.000,364,11073404,11365,0,1735469047,13006.757292260001,73.88397540000005,53422.22468952 2024-12-29,10:44:09.000,364,11073397,11765,0,1735469048,13006.797710120001,73.8416806200039,53422.24565088 2024-12-29,10:44:10.000,364,11073421,11485,0,1735469049,13006.797710120001,73.82053322999855,53422.3225092 2024-12-29,10:44:11.000,364,11073419,11725,0,1735469050,13006.858336910002,73.79233671000111,53422.30154784 2024-12-29,10:44:12.000,364,11073411,11565,0,1735469051,13006.905491079997,73.77823845000239,53422.30853496001 2024-12-29,10:44:13.000,364,11073423,11525,0,1735469052,13006.939172630002,73.75004192999768,53422.3225092 2024-12-29,10:44:14.000,364,11073451,11845,0,1735469053,13006.945908939997,73.74299279999832,53422.32949632001 2024-12-29,10:44:15.000,364,11073431,11525,0,1735469054,13006.959381560002,73.76414019000367,53422.3225092 2024-12-29,10:44:16.000,364,11073438,11725,0,1735469055,13007.026744659997,73.75004192999768,53422.35045768 2024-12-29,10:44:17.000,364,11073458,11405,0,1735469056,13007.033480969993,73.74299279999832,53422.3225092 2024-12-29,10:44:18.000,364,11073466,11445,0,1735469057,13007.073898829993,73.72184541000024,53422.36443192 2024-12-29,10:44:19.000,364,11073440,11325,0,1735469058,13007.107580379998,73.74299279999832,53422.455264480006 2024-12-29,10:44:20.000,364,11073432,11725,0,1735469059,13007.100844070002,73.74299279999832,53422.385393280005 2024-12-29,10:44:21.000,364,11073451,11445,0,1735469060,13007.154734549993,73.72184541000024,53422.4622516 2024-12-29,10:44:22.000,364,11073466,11525,0,1735469061,13007.141261930003,73.74299279999832,53422.42731600001 2024-12-29,10:44:23.000,364,11073419,11725,0,1735469062,13007.181679789988,73.68659976000345,53422.46923872 2024-12-29,10:44:24.000,364,11073398,11565,0,1735469063,13007.168207169998,73.66545236999809,53422.47622584001 2024-12-29,10:44:25.000,364,11073396,11485,0,1735469064,13007.154734549993,73.64430498000002,53422.49020008 2024-12-29,10:44:26.000,364,11073397,11485,0,1735469065,13007.154734549993,73.64430498000002,53422.46923872 2024-12-29,10:44:27.000,364,11073416,11725,0,1735469066,13007.161470859988,73.62315759000194,53422.51814856 2024-12-29,10:44:28.000,364,11073403,11725,0,1735469067,13007.161470859988,73.60905933000322,53422.56007128 2024-12-29,10:44:29.000,364,11073410,11365,0,1735469068,13007.134525619993,73.60201020000386,53422.58103264 2024-12-29,10:44:30.000,364,11073439,11405,0,1735469069,13007.147998239998,73.56676454999979,53422.553084160005 2024-12-29,10:44:31.000,364,11073457,11805,0,1735469070,13007.201888719988,73.58791193999787,53422.61596824001 2024-12-29,10:44:32.000,364,11073418,11525,0,1735469071,13007.154734549993,73.58086280999851,53422.62994248 2024-12-29,10:44:33.000,364,11073422,11285,0,1735469072,13007.134525619993,73.55971542000043,53422.601994000004 2024-12-29,10:44:34.000,364,11073436,11325,0,1735469073,13007.094107759993,73.55266629000107,53422.65090384 2024-12-29,10:44:35.000,364,11073428,11285,0,1735469074,13007.087371449998,73.51742064000427,53422.6369296 2024-12-29,10:44:36.000,364,11073415,11845,0,1735469075,13007.094107759993,73.531518900003,53422.65789096 2024-12-29,10:44:37.000,364,11073462,11725,0,1735469076,13007.080635140002,73.55266629000107,53422.62994248 2024-12-29,10:44:38.000,364,11073422,11605,0,1735469077,13007.080635140002,73.51742064000427,53422.67885232 2024-12-29,10:44:39.000,364,11073485,11285,0,1735469078,13007.033480969993,73.531518900003,53422.74872352 2024-12-29,10:44:40.000,364,11073432,11445,0,1735469079,13007.013272039992,73.4821749900002,53422.69282656001 2024-12-29,10:44:41.000,364,11073454,11645,0,1735469080,13007.006535729997,73.47512586000084,53422.67885232 2024-12-29,10:44:42.000,364,11073420,11565,0,1735469081,13006.979590490002,73.48922411999956,53422.69282656001 2024-12-29,10:44:43.000,364,11073441,11525,0,1735469082,13006.959381560002,73.46102760000213,53422.65090384 2024-12-29,10:44:44.000,364,11073446,11365,0,1735469083,13006.939172630002,73.45397847000277,53422.72776216 2024-12-29,10:44:45.000,364,11073428,11285,0,1735469084,13006.925700009997,73.46807673000148,53422.72776216 2024-12-29,10:44:46.000,364,11073398,11405,0,1735469085,13006.939172630002,73.47512586000084,53422.72776216 2024-12-29,10:44:47.000,364,11073456,11485,0,1735469086,13006.905491079997,73.42578194999805,53422.75571064 2024-12-29,10:44:48.000,364,11073416,11365,0,1735469087,13006.912227389992,73.41168368999934,53422.720775040005 2024-12-29,10:44:49.000,364,11073419,11605,0,1735469088,13006.905491079997,73.39053630000126,53422.7068008 2024-12-29,10:44:50.000,364,11073467,11525,0,1735469089,13006.865073219997,73.39758543000062,53422.74872352 2024-12-29,10:44:51.000,364,11073392,11525,0,1735469090,13006.844864289997,73.36938891000318,53422.776672 2024-12-29,10:44:52.000,364,11073453,11325,0,1735469091,13006.858336910002,73.36233978000382,53422.74173640001 2024-12-29,10:44:53.000,364,11073434,11485,0,1735469092,13006.844864289997,73.36938891000318,53422.74872352 2024-12-29,10:44:54.000,364,11073468,11485,0,1735469093,13006.790973809992,73.2847993500036,53422.71378792001 2024-12-29,10:44:55.000,364,11073431,11765,0,1735469094,13006.770764879991,73.33414325999911,53422.790646240006 2024-12-29,10:44:56.000,364,11073474,11765,0,1735469095,13006.737083330001,73.32004500000039,53422.76269776001 2024-12-29,10:44:57.000,364,11073458,11285,0,1735469096,13006.69666547,73.27070109000488,53422.75571064 2024-12-29,10:44:58.000,364,11073489,11405,0,1735469097,13006.662983919996,73.26365195999824,53422.75571064 2024-12-29,10:44:59.000,364,11073412,11325,0,1735469098,13006.689929159991,73.27775022000424,53422.81160760001 2024-12-29,10:45:00.000,364,11073442,11645,0,1735469099,13006.649511299991,73.24955369999952,53422.74872352 2024-12-29,10:45:01.000,364,11073475,11685,0,1735469100,13006.622566059996,73.22135718000209,53422.74872352 2024-12-29,10:45:02.000,364,11073436,11565,0,1735469101,13006.59562082,73.22840631000145,53422.75571064 2024-12-29,10:45:03.000,364,11073463,11285,0,1735469102,13006.57541189,73.22135718000209,53422.75571064 2024-12-29,10:45:04.000,364,11073473,11365,0,1735469103,13006.53499403,73.21430805000273,53422.71378792001 2024-12-29,10:45:05.000,364,11073408,11525,0,1735469104,13006.53499403,73.21430805000273,53422.769684880004 2024-12-29,10:45:06.000,364,11073418,11685,0,1735469105,13006.49457617,73.20020979000401,53422.74872352 2024-12-29,10:45:07.000,364,11073399,11285,0,1735469106,13006.44742199999,73.20725892000337,53422.74872352 2024-12-29,10:45:08.000,364,11073388,11685,0,1735469107,13006.420476759995,73.1720132699993,53422.69282656001 2024-12-29,10:45:09.000,364,11073434,11525,0,1735469108,13006.43394938,73.18611152999802,53422.71378792001 2024-12-29,10:45:10.000,364,11073437,11405,0,1735469109,13006.42721306999,73.1720132699993,53422.75571064 2024-12-29,10:45:11.000,364,11073410,11285,0,1735469110,13006.39353152,73.16496413999994,53422.7068008 2024-12-29,10:45:12.000,364,11073419,11765,0,1735469111,13006.380058899995,73.12971849000314,53422.720775040005 2024-12-29,10:45:13.000,364,11073420,11525,0,1735469112,13006.35311366,73.12266936000378,53422.720775040005 2024-12-29,10:45:14.000,364,11073427,11245,0,1735469113,13006.359849969995,73.09447283999907,53422.720775040005 2024-12-29,10:45:15.000,364,11073396,11725,0,1735469114,13006.32616841999,73.05217806000292,53422.671865200005 2024-12-29,10:45:16.000,364,11073408,11445,0,1735469115,13006.319432109995,73.0239815399982,53422.65789096 2024-12-29,10:45:17.000,364,11073395,11445,0,1735469116,13006.33290473,73.0239815399982,53422.6369296 2024-12-29,10:45:18.000,364,11073427,11605,0,1735469117,13006.339641039995,73.01693240999884,53422.66487808001 2024-12-29,10:45:19.000,364,11073434,11325,0,1735469118,13006.35311366,72.96758850000333,53422.66487808001 2024-12-29,10:45:20.000,364,11073411,11565,0,1735469119,13006.29248687,72.94644110999798,53422.62994248 2024-12-29,10:45:21.000,364,11073408,11485,0,1735469120,13006.3126958,72.96053937000397,53422.65789096 2024-12-29,10:45:22.000,364,11073423,11485,0,1735469121,13006.27227794,72.95349024000461,53422.68583944 2024-12-29,10:45:23.000,364,11073409,11285,0,1735469122,13006.299223179994,72.93939197999862,53422.6369296 2024-12-29,10:45:24.000,364,11073428,11565,0,1735469123,13006.27227794,72.86185154999839,53422.601994000004 2024-12-29,10:45:25.000,364,11073408,11445,0,1735469124,13006.24533269999,72.86890067999775,53422.622955360006 2024-12-29,10:45:26.000,364,11073424,11325,0,1735469125,13006.258805319994,72.84775328999967,53422.62994248 2024-12-29,10:45:27.000,364,11073444,11365,0,1735469126,13006.258805319994,72.81250764000288,53422.671865200005 2024-12-29,10:45:28.000,364,11073425,11445,0,1735469127,13006.231860079999,72.81955677000224,53422.64391672001 2024-12-29,10:45:29.000,364,11073425,11605,0,1735469128,13006.177969599994,72.7772619899988,53422.61596824001 2024-12-29,10:45:30.000,364,11073420,11485,0,1735469129,13006.164496979989,72.83365503000095,53422.622955360006 2024-12-29,10:45:31.000,364,11073389,11405,0,1735469130,13006.117342809994,72.8266059000016,53422.567058399996 2024-12-29,10:45:32.000,364,11073376,11525,0,1735469131,13006.157760669994,72.75611460000073,53422.62994248 2024-12-29,10:45:33.000,364,11073397,11365,0,1735469132,13006.117342809994,72.74201634000201,53422.601994000004 2024-12-29,10:45:34.000,364,11073420,11525,0,1735469133,13006.090397569998,72.69972155999858,53422.58103264 2024-12-29,10:45:35.000,364,11073402,11285,0,1735469134,13006.029770779998,72.66447591000178,53422.567058399996 2024-12-29,10:45:36.000,364,11073409,11565,0,1735469135,13006.016298159993,72.65742678000242,53422.553084160005 2024-12-29,10:45:37.000,364,11073423,11765,0,1735469136,13005.969143989998,72.63627939000435,53422.553084160005 2024-12-29,10:45:38.000,364,11073403,11685,0,1735469137,13005.935462439993,72.60808286999963,53422.57404552001 2024-12-29,10:45:39.000,364,11073403,11685,0,1735469138,13005.921989820003,72.60808286999963,53422.51116144 2024-12-29,10:45:40.000,364,11073387,11685,0,1735469139,13005.901780890003,72.56578809000348,53422.51814856 2024-12-29,10:45:41.000,364,11073399,11445,0,1735469140,13005.901780890003,72.58693548000156,53422.52513568001 2024-12-29,10:45:42.000,364,11073407,11365,0,1735469141,13005.827681479997,72.56578809000348,53422.51814856 2024-12-29,10:45:43.000,364,11073416,11325,0,1735469142,13005.834417789993,72.54464069999813,53422.46923872 2024-12-29,10:45:44.000,364,11073424,11605,0,1735469143,13005.780527310002,72.50234592000197,53422.51116144 2024-12-29,10:45:45.000,364,11073430,11565,0,1735469144,13005.767054689997,72.54464069999813,53422.4622516 2024-12-29,10:45:46.000,364,11073415,11365,0,1735469145,13005.719900520002,72.55168983000476,53422.434303120004 2024-12-29,10:45:47.000,364,11073394,11645,0,1735469146,13005.719900520002,72.53759156999877,53422.40635464001 2024-12-29,10:45:48.000,364,11073414,11525,0,1735469147,13005.692955279992,72.55873896000412,53422.455264480006 2024-12-29,10:45:49.000,364,11073421,11685,0,1735469148,13005.679482660002,72.56578809000348,53422.455264480006 2024-12-29,10:45:50.000,364,11073407,11645,0,1735469149,13005.679482660002,72.54464069999813,53422.42731600001 2024-12-29,10:45:51.000,364,11073407,11405,0,1735469150,13005.686218969997,72.55168983000476,53422.44129024 2024-12-29,10:45:52.000,364,11073425,11525,0,1735469151,13005.686218969997,72.51644418000069,53422.36443192 2024-12-29,10:45:53.000,364,11073422,11365,0,1735469152,13005.659273730002,72.4811985300039,53422.41334176 2024-12-29,10:45:54.000,364,11073392,11525,0,1735469153,13005.645801109997,72.49529679000261,53422.385393280005 2024-12-29,10:45:55.000,364,11073451,11445,0,1735469154,13005.618855870001,72.50234592000197,53422.40635464001 2024-12-29,10:45:56.000,364,11073442,11565,0,1735469155,13005.578438010001,72.49529679000261,53422.41334176 2024-12-29,10:45:57.000,364,11073473,11325,0,1735469156,13005.605383249997,72.47414940000453,53422.42731600001 2024-12-29,10:45:58.000,364,11073414,11405,0,1735469157,13005.605383249997,72.50939505000133,53422.37141904 2024-12-29,10:45:59.000,364,11073369,11405,0,1735469158,13005.618855870001,72.47414940000453,53422.37840616001 2024-12-29,10:46:00.000,364,11073426,12005,0,1735469159,13005.618855870001,72.49529679000261,53422.35045768 2024-12-29,10:46:01.000,364,11073387,11525,0,1735469160,13005.598646940001,72.49529679000261,53422.36443192 2024-12-29,10:46:02.000,364,11073428,11445,0,1735469161,13005.571701699992,72.50939505000133,53422.37141904 2024-12-29,10:46:03.000,364,11073435,11325,0,1735469162,13005.591910629992,72.48824766000325,53422.37141904 2024-12-29,10:46:04.000,364,11073393,11605,0,1735469163,13005.564965389996,72.50939505000133,53422.37840616001 2024-12-29,10:46:05.000,364,11073418,11805,0,1735469164,13005.578438010001,72.4811985300039,53422.385393280005 2024-12-29,10:46:06.000,364,11073470,11205,0,1735469165,13005.544756459996,72.48824766000325,53422.42032888 2024-12-29,10:46:07.000,364,11073424,11245,0,1735469166,13005.517811220001,72.49529679000261,53422.35744480001 2024-12-29,10:46:08.000,364,11073377,11485,0,1735469167,13005.484129669996,72.51644418000069,53422.34347056 2024-12-29,10:46:09.000,364,11073430,11565,0,1735469168,13005.4369755,72.54464069999813,53422.385393280005 2024-12-29,10:46:10.000,364,11073458,11725,0,1735469169,13005.470657049991,72.57283722000284,53422.41334176 2024-12-29,10:46:11.000,364,11073446,11965,0,1735469170,13005.45718443,72.57283722000284,53422.36443192 2024-12-29,10:46:12.000,364,11073403,11365,0,1735469171,13005.470657049991,72.55168983000476,53422.42032888 2024-12-29,10:46:13.000,364,11073392,11765,0,1735469172,13005.47739336,72.57283722000284,53422.385393280005 2024-12-29,10:46:14.000,364,11073362,11885,0,1735469173,13005.450448119991,72.59398461000092,53422.37840616001 2024-12-29,10:46:15.000,364,11073391,11485,0,1735469174,13005.45718443,72.615131999999,53422.44129024 2024-12-29,10:46:16.000,364,11073477,11765,0,1735469175,13005.47739336,72.58693548000156,53422.434303120004 2024-12-29,10:46:17.000,364,11073465,11325,0,1735469176,13005.490865979991,72.59398461000092,53422.42032888 2024-12-29,10:46:18.000,364,11073432,11805,0,1735469177,13005.47739336,72.5798863500022,53422.399367519996 2024-12-29,10:46:19.000,364,11073422,11525,0,1735469178,13005.531283839991,72.62218112999835,53422.399367519996 2024-12-29,10:46:20.000,364,11073434,11325,0,1735469179,13005.544756459996,72.58693548000156,53422.37141904 2024-12-29,10:46:21.000,364,11073471,11645,0,1735469180,13005.578438010001,72.59398461000092,53422.42731600001 2024-12-29,10:46:22.000,364,11073428,11645,0,1735469181,13005.578438010001,72.62218112999835,53422.37141904 2024-12-29,10:46:23.000,364,11073457,11325,0,1735469182,13005.598646940001,72.57283722000284,53422.434303120004 2024-12-29,10:46:24.000,364,11073377,11445,0,1735469183,13005.585174319996,72.59398461000092,53422.434303120004 2024-12-29,10:46:25.000,364,11073397,11685,0,1735469184,13005.632328489992,72.59398461000092,53422.48321296 2024-12-29,10:46:26.000,364,11073423,11445,0,1735469185,13005.740109450002,72.58693548000156,53422.48321296 2024-12-29,10:46:27.000,364,11073392,11485,0,1735469186,13005.713164209992,72.57283722000284,53422.455264480006 2024-12-29,10:46:28.000,364,11073424,11685,0,1735469187,13005.706427899997,72.59398461000092,53422.41334176 2024-12-29,10:46:29.000,364,11073401,11525,0,1735469188,13005.726636829997,72.5798863500022,53422.47622584001 2024-12-29,10:46:30.000,364,11073444,11325,0,1735469189,13005.713164209992,72.55168983000476,53422.504174320005 2024-12-29,10:46:31.000,364,11073412,11645,0,1735469190,13005.773790999992,72.53054243999941,53422.57404552001 2024-12-29,10:46:32.000,364,11073397,11805,0,1735469191,13005.767054689997,72.53759156999877,53422.57404552001 2024-12-29,10:46:33.000,364,11073417,11165,0,1735469192,13005.773790999992,72.52349331000005,53422.553084160005 2024-12-29,10:46:34.000,364,11073372,11565,0,1735469193,13005.834417789993,72.50939505000133,53422.553084160005 2024-12-29,10:46:35.000,364,11073393,11845,0,1735469194,13005.834417789993,72.52349331000005,53422.58103264 2024-12-29,10:46:36.000,364,11073406,11325,0,1735469195,13005.881571960002,72.49529679000261,53422.60898112 2024-12-29,10:46:37.000,364,11073422,11565,0,1735469196,13005.908517199998,72.45300200999918,53422.61596824001 2024-12-29,10:46:38.000,364,11073409,11685,0,1735469197,13005.921989820003,72.47414940000453,53422.64391672001 2024-12-29,10:46:39.000,364,11073392,11605,0,1735469198,13006.023034469988,72.46005113999854,53422.622955360006 2024-12-29,10:46:40.000,364,11073494,11525,0,1735469199,13005.982616609988,72.44595287999982,53422.65090384 2024-12-29,10:46:41.000,364,11073426,11765,0,1735469200,13005.955671369993,72.43890375000046,53422.71378792001 2024-12-29,10:46:42.000,364,11073414,11445,0,1735469201,13005.955671369993,72.4811985300039,53422.66487808001 2024-12-29,10:46:43.000,364,11073408,11725,0,1735469202,13005.962407679988,72.4671002699979,53422.71378792001 2024-12-29,10:46:44.000,364,11073447,11565,0,1735469203,13005.996089229993,72.42480549000175,53422.68583944 2024-12-29,10:46:45.000,364,11073371,11485,0,1735469204,13006.002825539988,72.40365810000367,53422.74173640001 2024-12-29,10:46:46.000,364,11073394,11525,0,1735469205,13005.989352919998,72.43890375000046,53422.71378792001 2024-12-29,10:46:47.000,364,11073430,11725,0,1735469206,13005.989352919998,72.39660897000431,53422.78365912001 2024-12-29,10:46:48.000,364,11073378,11405,0,1735469207,13005.975880299993,72.42480549000175,53422.74872352 2024-12-29,10:46:49.000,364,11073442,11805,0,1735469208,13005.975880299993,72.41070723000303,53422.78365912001 2024-12-29,10:46:50.000,364,11073430,11685,0,1735469209,13005.962407679988,72.42480549000175,53422.76269776001 2024-12-29,10:46:51.000,364,11073398,11525,0,1735469210,13005.962407679988,72.42480549000175,53422.78365912001 2024-12-29,10:46:52.000,364,11073445,11405,0,1735469211,13005.935462439993,72.43890375000046,53422.79763336 2024-12-29,10:46:53.000,364,11073387,11525,0,1735469212,13005.901780890003,72.42480549000175,53422.82558184 2024-12-29,10:46:54.000,364,11073413,11325,0,1735469213,13005.908517199998,72.41775636000239,53422.81859472 2024-12-29,10:46:55.000,364,11073382,11325,0,1735469214,13005.942198749988,72.4671002699979,53422.83256896001 2024-12-29,10:46:56.000,364,11073426,11245,0,1735469215,13005.901780890003,72.48824766000325,53422.81160760001 2024-12-29,10:46:57.000,364,11073436,11325,0,1735469216,13005.841154100002,72.4671002699979,53422.81160760001 2024-12-29,10:46:58.000,364,11073404,11685,0,1735469217,13005.820945170002,72.4811985300039,53422.81859472 2024-12-29,10:46:59.000,364,11073393,11525,0,1735469218,13005.800736240002,72.4811985300039,53422.86750456 2024-12-29,10:47:00.000,364,11073380,11765,0,1735469219,13005.814208859993,72.4671002699979,53422.87449168 2024-12-29,10:47:01.000,364,11073419,11845,0,1735469220,13005.827681479997,72.47414940000453,53422.86750456 2024-12-29,10:47:02.000,364,11073446,11525,0,1735469221,13005.827681479997,72.52349331000005,53422.86051744001 2024-12-29,10:47:03.000,364,11073418,11645,0,1735469222,13005.787263619997,72.55168983000476,53422.86051744001 2024-12-29,10:47:04.000,364,11073352,11765,0,1735469223,13005.807472549997,72.56578809000348,53422.902440159996 2024-12-29,10:47:05.000,364,11073412,11525,0,1735469224,13005.780527310002,72.55168983000476,53422.92340152 2024-12-29,10:47:06.000,364,11073372,11325,0,1735469225,13005.800736240002,72.60103374000028,53422.902440159996 2024-12-29,10:47:07.000,364,11073393,11685,0,1735469226,13005.861363030002,72.58693548000156,53422.888465920005 2024-12-29,10:47:08.000,364,11073425,11565,0,1735469227,13005.820945170002,72.59398461000092,53422.88147880001 2024-12-29,10:47:09.000,364,11073387,11725,0,1735469228,13005.841154100002,72.59398461000092,53422.937375760004 2024-12-29,10:47:10.000,364,11073414,11805,0,1735469229,13005.874835649993,72.60808286999963,53422.89545304 2024-12-29,10:47:11.000,364,11073384,11565,0,1735469230,13005.915253509993,72.615131999999,53422.96532424 2024-12-29,10:47:12.000,364,11073439,11485,0,1735469231,13005.915253509993,72.65742678000242,53422.96532424 2024-12-29,10:47:13.000,364,11073400,11445,0,1735469232,13005.948935059998,72.65037765000307,53422.958337120006 2024-12-29,10:47:14.000,364,11073472,11325,0,1735469233,13005.935462439993,72.66447591000178,53422.958337120006 2024-12-29,10:47:15.000,364,11073421,11485,0,1735469234,13005.955671369993,72.65742678000242,53422.99327272 2024-12-29,10:47:16.000,364,11073456,11525,0,1735469235,13005.962407679988,72.65742678000242,53422.99327272 2024-12-29,10:47:17.000,364,11073405,11725,0,1735469236,13006.002825539988,72.62923025999771,53422.97231136 2024-12-29,10:47:18.000,364,11073448,11445,0,1735469237,13006.029770779998,72.65037765000307,53422.958337120006 2024-12-29,10:47:19.000,364,11073410,11525,0,1735469238,13006.009561849998,72.67152504000114,53423.04218256 2024-12-29,10:47:20.000,364,11073460,11525,0,1735469239,13006.036507089993,72.68562329999986,53423.04218256 2024-12-29,10:47:21.000,364,11073384,11285,0,1735469240,13006.036507089993,72.65742678000242,53423.007246960005 2024-12-29,10:47:22.000,364,11073427,11365,0,1735469241,13006.043243399989,72.60103374000028,53423.0910924 2024-12-29,10:47:23.000,364,11073428,11725,0,1735469242,13006.070188639998,72.63627939000435,53423.0212212 2024-12-29,10:47:24.000,364,11073460,11685,0,1735469243,13006.090397569998,72.62218112999835,53423.03519544 2024-12-29,10:47:25.000,364,11073436,11685,0,1735469244,13006.097133879994,72.59398461000092,53423.07711816001 2024-12-29,10:47:26.000,364,11073415,11645,0,1735469245,13006.090397569998,72.60103374000028,53423.03519544 2024-12-29,10:47:27.000,364,11073393,11485,0,1735469246,13006.151024359999,72.60808286999963,53423.056156800005 2024-12-29,10:47:28.000,364,11073432,11645,0,1735469247,13006.090397569998,72.57283722000284,53423.04218256 2024-12-29,10:47:29.000,364,11073431,11405,0,1735469248,13006.137551739994,72.5798863500022,53423.070131039996 2024-12-29,10:47:30.000,364,11073418,11485,0,1735469249,13006.137551739994,72.57283722000284,53423.07711816001 2024-12-29,10:47:31.000,364,11073415,11485,0,1735469250,13006.18470590999,72.57283722000284,53423.070131039996 2024-12-29,10:47:32.000,364,11073406,11685,0,1735469251,13006.198178529994,72.54464069999813,53423.0910924 2024-12-29,10:47:33.000,364,11073466,11605,0,1735469252,13006.24533269999,72.53054243999941,53423.14000224 2024-12-29,10:47:34.000,364,11073405,11405,0,1735469253,13006.231860079999,72.49529679000261,53423.14000224 2024-12-29,10:47:35.000,364,11073368,11685,0,1735469254,13006.27227794,72.50939505000133,53423.19589920001 2024-12-29,10:47:36.000,364,11073443,11685,0,1735469255,13006.27227794,72.49529679000261,53423.126028000006 2024-12-29,10:47:37.000,364,11073457,11685,0,1735469256,13006.27227794,72.49529679000261,53423.1609636 2024-12-29,10:47:38.000,364,11073441,11365,0,1735469257,13006.3126958,72.45300200999918,53423.18192496 2024-12-29,10:47:39.000,364,11073390,11485,0,1735469258,13006.32616841999,72.46005113999854,53423.174937840005 2024-12-29,10:47:40.000,364,11073388,11485,0,1735469259,13006.339641039995,72.46005113999854,53423.237821919996 2024-12-29,10:47:41.000,364,11073492,11485,0,1735469260,13006.359849969995,72.43890375000046,53423.223847680005 2024-12-29,10:47:42.000,364,11073423,11325,0,1735469261,13006.359849969995,72.42480549000175,53423.20288632 2024-12-29,10:47:43.000,364,11073454,11485,0,1735469262,13006.380058899995,72.44595287999982,53423.2308348 2024-12-29,10:47:44.000,364,11073414,11645,0,1735469263,13006.38679520999,72.44595287999982,53423.21686056001 2024-12-29,10:47:45.000,364,11073347,11485,0,1735469264,13006.400267829995,72.46005113999854,53423.2308348 2024-12-29,10:47:46.000,364,11073421,11485,0,1735469265,13006.440685689995,72.50234592000197,53423.24480904001 2024-12-29,10:47:47.000,364,11073451,11525,0,1735469266,13006.42721306999,72.4811985300039,53423.26577040001 2024-12-29,10:47:48.000,364,11073419,11165,0,1735469267,13006.49457617,72.48824766000325,53423.293718880006 2024-12-29,10:47:49.000,364,11073403,11285,0,1735469268,13006.44742199999,72.50939505000133,53423.30769312 2024-12-29,10:47:50.000,364,11073413,11365,0,1735469269,13006.44742199999,72.51644418000069,53423.35660296 2024-12-29,10:47:51.000,364,11073447,11805,0,1735469270,13006.460894619995,72.54464069999813,53423.342628720005 2024-12-29,10:47:52.000,364,11073459,11405,0,1735469271,13006.46763092999,72.52349331000005,53423.391538560005 2024-12-29,10:47:53.000,364,11073444,11405,0,1735469272,13006.46763092999,72.53054243999941,53423.34961584 2024-12-29,10:47:54.000,364,11073419,11605,0,1735469273,13006.47436724,72.53759156999877,53423.37756432 2024-12-29,10:47:55.000,364,11073433,11325,0,1735469274,13006.46763092999,72.53054243999941,53423.37756432 2024-12-29,10:47:56.000,364,11073387,11565,0,1735469275,13006.460894619995,72.52349331000005,53423.391538560005 2024-12-29,10:47:57.000,364,11073444,11565,0,1735469276,13006.48783985999,72.55873896000412,53423.38455144001 2024-12-29,10:47:58.000,364,11073439,11325,0,1735469277,13006.481103549995,72.55168983000476,53423.440448400004 2024-12-29,10:47:59.000,364,11073433,11445,0,1735469278,13006.50804878999,72.54464069999813,53423.391538560005 2024-12-29,10:48:00.000,364,11073386,11605,0,1735469279,13006.481103549995,72.55873896000412,53423.391538560005 2024-12-29,10:48:01.000,364,11073465,11645,0,1735469280,13006.5147851,72.53759156999877,53423.461409760006 2024-12-29,10:48:02.000,364,11073431,11565,0,1735469281,13006.50804878999,72.50939505000133,53423.475384 2024-12-29,10:48:03.000,364,11073461,11245,0,1735469282,13006.5147851,72.51644418000069,53423.44743552 2024-12-29,10:48:04.000,364,11073473,11925,0,1735469283,13006.50804878999,72.50234592000197,53423.475384 2024-12-29,10:48:05.000,364,11073448,11765,0,1735469284,13006.52825771999,72.52349331000005,53423.51730672 2024-12-29,10:48:06.000,364,11073456,11845,0,1735469285,13006.561939269995,72.49529679000261,53423.46839688 2024-12-29,10:48:07.000,364,11073423,11445,0,1735469286,13006.53499403,72.50939505000133,53423.46839688 2024-12-29,10:48:08.000,364,11073473,11445,0,1735469287,13006.54846664999,72.49529679000261,53423.48237112001 2024-12-29,10:48:09.000,364,11073405,11325,0,1735469288,13006.56867557999,72.47414940000453,53423.48237112001 2024-12-29,10:48:10.000,364,11073438,11485,0,1735469289,13006.58888450999,72.49529679000261,53423.50333248001 2024-12-29,10:48:11.000,364,11073465,11445,0,1735469290,13006.649511299991,72.48824766000325,53423.56621656 2024-12-29,10:48:12.000,364,11073439,11405,0,1735469291,13006.629302369991,72.4671002699979,53423.58717792 2024-12-29,10:48:13.000,364,11073425,11605,0,1735469292,13006.65624761,72.4811985300039,53423.55224232001 2024-12-29,10:48:14.000,364,11073410,11325,0,1735469293,13006.642774989996,72.46005113999854,53423.53128096001 2024-12-29,10:48:15.000,364,11073470,11165,0,1735469294,13006.683192849996,72.46005113999854,53423.57320368 2024-12-29,10:48:16.000,364,11073453,11525,0,1735469295,13006.683192849996,72.48824766000325,53423.56621656 2024-12-29,10:48:17.000,364,11073451,11645,0,1735469296,13006.689929159991,72.45300200999918,53423.55224232001 2024-12-29,10:48:18.000,364,11073452,11485,0,1735469297,13006.716874400001,72.43890375000046,53423.56621656 2024-12-29,10:48:19.000,364,11073439,11485,0,1735469298,13006.723610709996,72.41070723000303,53423.55224232001 2024-12-29,10:48:20.000,364,11073438,11685,0,1735469299,13006.750555949991,72.38955983999767,53423.57320368 2024-12-29,10:48:21.000,364,11073402,11485,0,1735469300,13006.770764879991,72.39660897000431,53423.629100640006 2024-12-29,10:48:22.000,364,11073411,11645,0,1735469301,13006.838127980001,72.41070723000303,53423.66403624 2024-12-29,10:48:23.000,364,11073430,11685,0,1735469302,13006.804446429996,72.39660897000431,53423.67102336001 2024-12-29,10:48:24.000,364,11073458,11285,0,1735469303,13006.858336910002,72.42480549000175,53423.6849976 2024-12-29,10:48:25.000,364,11073449,11645,0,1735469304,13006.831391669992,72.39660897000431,53423.6849976 2024-12-29,10:48:26.000,364,11073459,11445,0,1735469305,13006.811182739992,72.40365810000367,53423.69897184001 2024-12-29,10:48:27.000,364,11073401,11565,0,1735469306,13006.838127980001,72.40365810000367,53423.726920320005 2024-12-29,10:48:28.000,364,11073418,11445,0,1735469307,13006.844864289997,72.42480549000175,53423.69198472 2024-12-29,10:48:29.000,364,11073445,11685,0,1735469308,13006.865073219997,72.39660897000431,53423.7548688 2024-12-29,10:48:30.000,364,11073423,11525,0,1735469309,13006.892018459992,72.44595287999982,53423.7548688 2024-12-29,10:48:31.000,364,11073437,11685,0,1735469310,13006.885282149997,72.45300200999918,53423.76185592 2024-12-29,10:48:32.000,364,11073438,11285,0,1735469311,13006.865073219997,72.45300200999918,53423.726920320005 2024-12-29,10:48:33.000,364,11073437,11325,0,1735469312,13006.892018459992,72.4671002699979,53423.796791520006 2024-12-29,10:48:34.000,364,11073424,11245,0,1735469313,13006.905491079997,72.4671002699979,53423.845701360005 2024-12-29,10:48:35.000,364,11073439,11525,0,1735469314,13006.898754770002,72.48824766000325,53423.8596756 2024-12-29,10:48:36.000,364,11073455,11765,0,1735469315,13006.878545840002,72.4811985300039,53423.78980440001 2024-12-29,10:48:37.000,364,11073446,11525,0,1735469316,13006.892018459992,72.52349331000005,53423.80377864 2024-12-29,10:48:38.000,364,11073504,11325,0,1735469317,13006.912227389992,72.53054243999941,53423.8596756 2024-12-29,10:48:39.000,364,11073419,11325,0,1735469318,13006.932436319992,72.52349331000005,53423.824740000004 2024-12-29,10:48:40.000,364,11073479,11605,0,1735469319,13006.905491079997,72.56578809000348,53423.83871424001 2024-12-29,10:48:41.000,364,11073418,11285,0,1735469320,13006.918963700002,72.55873896000412,53423.83172712 2024-12-29,10:48:42.000,364,11073414,11445,0,1735469321,13006.939172630002,72.55168983000476,53423.9295468 2024-12-29,10:48:43.000,364,11073410,11405,0,1735469322,13006.952645249992,72.51644418000069,53423.88063696 2024-12-29,10:48:44.000,364,11073432,11405,0,1735469323,13006.932436319992,72.49529679000261,53423.90159832 2024-12-29,10:48:45.000,364,11073417,11405,0,1735469324,13006.959381560002,72.48824766000325,53423.92255968 2024-12-29,10:48:46.000,364,11073426,11685,0,1735469325,13006.966117869997,72.4811985300039,53423.92255968 2024-12-29,10:48:47.000,364,11073431,11325,0,1735469326,13006.966117869997,72.49529679000261,53423.95749528001 2024-12-29,10:48:48.000,364,11073431,11485,0,1735469327,13006.979590490002,72.4811985300039,53423.943521040004 2024-12-29,10:48:49.000,364,11073394,11485,0,1735469328,13006.993063109992,72.46005113999854,53423.964482400006 2024-12-29,10:48:50.000,364,11073430,11685,0,1735469329,13007.060426210002,72.4318546200011,53423.98544376001 2024-12-29,10:48:51.000,364,11073486,11645,0,1735469330,13007.040217280002,72.41775636000239,53424.013392240005 2024-12-29,10:48:52.000,364,11073459,11805,0,1735469331,13007.080635140002,72.46005113999854,53424.013392240005 2024-12-29,10:48:53.000,364,11073439,11525,0,1735469332,13007.080635140002,72.46005113999854,53424.00640512001 2024-12-29,10:48:54.000,364,11073445,11565,0,1735469333,13007.100844070002,72.45300200999918,53423.999418 2024-12-29,10:48:55.000,364,11073417,11765,0,1735469334,13007.114316689993,72.45300200999918,53424.03435360001 2024-12-29,10:48:56.000,364,11073400,11685,0,1735469335,13007.181679789988,72.4318546200011,53424.013392240005 2024-12-29,10:48:57.000,364,11073454,11805,0,1735469336,13007.154734549993,72.45300200999918,53424.09025056 2024-12-29,10:48:58.000,364,11073428,11725,0,1735469337,13007.181679789988,72.45300200999918,53424.07627632 2024-12-29,10:48:59.000,364,11073361,11365,0,1735469338,13007.168207169998,72.47414940000453,53424.062302080005 2024-12-29,10:49:00.000,364,11073429,11485,0,1735469339,13007.222097649988,72.48824766000325,53424.07627632 2024-12-29,10:49:01.000,364,11073409,11405,0,1735469340,13007.201888719988,72.51644418000069,53424.062302080005 2024-12-29,10:49:02.000,364,11073436,11565,0,1735469341,13007.235570269993,72.51644418000069,53424.12518616001 2024-12-29,10:49:03.000,364,11073400,11685,0,1735469342,13007.235570269993,72.44595287999982,53424.12518616001 2024-12-29,10:49:04.000,364,11073418,11365,0,1735469343,13007.269251819998,72.49529679000261,53424.10422480001 2024-12-29,10:49:05.000,364,11073461,11605,0,1735469344,13007.235570269993,72.51644418000069,53424.132173280006 2024-12-29,10:49:06.000,364,11073414,11565,0,1735469345,13007.302933369989,72.4811985300039,53424.160121760004 2024-12-29,10:49:07.000,364,11073442,11125,0,1735469346,13007.309669679998,72.50234592000197,53424.14614752 2024-12-29,10:49:08.000,364,11073444,11405,0,1735469347,13007.289460749998,72.4671002699979,53424.16710888 2024-12-29,10:49:09.000,364,11073392,11445,0,1735469348,13007.289460749998,72.43890375000046,53424.181083120005 2024-12-29,10:49:10.000,364,11073444,11445,0,1735469349,13007.336614919994,72.4318546200011,53424.21601872 2024-12-29,10:49:11.000,364,11073423,11325,0,1735469350,13007.383769089989,72.45300200999918,53424.229992960005 2024-12-29,10:49:12.000,364,11073455,11565,0,1735469351,13007.390505399999,72.43890375000046,53424.21601872 2024-12-29,10:49:13.000,364,11073408,12125,0,1735469352,13007.430923259999,72.40365810000367,53424.278902800004 2024-12-29,10:49:14.000,364,11073401,11485,0,1735469353,13007.44439587999,72.4318546200011,53424.278902800004 2024-12-29,10:49:15.000,364,11073455,11605,0,1735469354,13007.49155005,72.41070723000303,53424.25095432001 2024-12-29,10:49:16.000,364,11073434,11925,0,1735469355,13007.53196791,72.38955983999767,53424.35576112 2024-12-29,10:49:17.000,364,11073400,11445,0,1735469356,13007.54544052999,72.39660897000431,53424.278902800004 2024-12-29,10:49:18.000,364,11073462,11525,0,1735469357,13007.558913149995,72.32611767000344,53424.25794144 2024-12-29,10:49:19.000,364,11073411,11325,0,1735469358,13007.5925947,72.34726506000152,53424.32082552001 2024-12-29,10:49:20.000,364,11073427,11645,0,1735469359,13007.58585838999,72.3331668000028,53424.327812640004 2024-12-29,10:49:21.000,364,11073438,11645,0,1735469360,13007.659957799995,72.31906854000408,53424.32082552001 2024-12-29,10:49:22.000,364,11073445,11325,0,1735469361,13007.66669410999,72.29792114999873,53424.299864160006 2024-12-29,10:49:23.000,364,11073408,11765,0,1735469362,13007.72732089999,72.29087201999937,53424.34178688001 2024-12-29,10:49:24.000,364,11073431,11685,0,1735469363,13007.72732089999,72.24152811000386,53424.37672248 2024-12-29,10:49:25.000,364,11073427,11565,0,1735469364,13007.781211379996,72.26267550000193,53424.40467096 2024-12-29,10:49:26.000,364,11073397,11485,0,1735469365,13007.794684,72.24152811000386,53424.46056792001 2024-12-29,10:49:27.000,364,11073483,11765,0,1735469366,13007.821629239996,72.24857724000321,53424.43261944 2024-12-29,10:49:28.000,364,11073443,11365,0,1735469367,13007.80815661999,72.22742984999786,53424.43261944 2024-12-29,10:49:29.000,364,11073422,11405,0,1735469368,13007.89572865,72.20628245999978,53424.46056792001 2024-12-29,10:49:30.000,364,11073405,11685,0,1735469369,13007.91593758,72.16398768000363,53424.53043912 2024-12-29,10:49:31.000,364,11073433,11365,0,1735469370,13007.942882819996,72.16398768000363,53424.42563232 2024-12-29,10:49:32.000,364,11073452,11845,0,1735469371,13007.983300679996,72.19218420000107,53424.43261944 2024-12-29,10:49:33.000,364,11073420,11525,0,1735469372,13007.949619129991,72.14284028999828,53424.46056792001 2024-12-29,10:49:34.000,364,11073435,11485,0,1735469373,13008.010245919992,72.11464377000084,53424.47454216 2024-12-29,10:49:35.000,364,11073456,11645,0,1735469374,13008.023718539996,72.05120159999933,53424.446593680004 2024-12-29,10:49:36.000,364,11073419,11605,0,1735469375,13008.050663779992,72.12874202999956,53424.446593680004 2024-12-29,10:49:37.000,364,11073445,11965,0,1735469376,13008.064136399997,72.05120159999933,53424.4535808 2024-12-29,10:49:38.000,364,11073412,11485,0,1735469377,13008.091081639992,72.05120159999933,53424.47454216 2024-12-29,10:49:39.000,364,11073427,11725,0,1735469378,13008.104554259997,72.00890682000318,53424.48152928 2024-12-29,10:49:40.000,364,11073487,11325,0,1735469379,13008.151708429992,71.98775942999782,53424.495503520004 2024-12-29,10:49:41.000,364,11073457,11485,0,1735469380,13008.151708429992,72.00185769000382,53424.516464880006 2024-12-29,10:49:42.000,364,11073469,11525,0,1735469381,13008.151708429992,71.98775942999782,53424.53742624001 2024-12-29,10:49:43.000,364,11073391,11605,0,1735469382,13008.178653670002,71.9736611699991,53424.53742624001 2024-12-29,10:49:44.000,364,11073446,11605,0,1735469383,13008.165181049997,71.95251378000103,53424.516464880006 2024-12-29,10:49:45.000,364,11073445,11765,0,1735469384,13008.144972119997,71.95251378000103,53424.523452 2024-12-29,10:49:46.000,364,11073430,11525,0,1735469385,13008.151708429992,71.95251378000103,53424.53742624001 2024-12-29,10:49:47.000,364,11073454,11565,0,1735469386,13008.131499499992,71.9736611699991,53424.523452 2024-12-29,10:49:48.000,364,11073394,11805,0,1735469387,13008.091081639992,71.96661203999975,53424.57934896 2024-12-29,10:49:49.000,364,11073418,11685,0,1735469388,13008.077609020002,71.95251378000103,53424.57236184 2024-12-29,10:49:50.000,364,11073422,11765,0,1735469389,13008.023718539996,71.93136639000295,53424.57934896 2024-12-29,10:49:51.000,364,11073455,11685,0,1735469390,13007.969828059991,71.95956291000039,53424.565374720005 2024-12-29,10:49:52.000,364,11073407,11605,0,1735469391,13007.929410199991,71.9736611699991,53424.55838760001 2024-12-29,10:49:53.000,364,11073426,11485,0,1735469392,13007.956355440001,71.9736611699991,53424.60031032 2024-12-29,10:49:54.000,364,11073403,11525,0,1735469393,13007.936146510001,71.96661203999975,53424.614284560004 2024-12-29,10:49:55.000,364,11073412,11885,0,1735469394,13007.922673889996,71.94546465000167,53424.614284560004 2024-12-29,10:49:56.000,364,11073427,11245,0,1735469395,13007.91593758,71.9736611699991,53424.57934896 2024-12-29,10:49:57.000,364,11073444,11485,0,1735469396,13007.902464959996,71.93136639000295,53424.5933232 2024-12-29,10:49:58.000,364,11073432,11645,0,1735469397,13007.87551972,71.95251378000103,53424.5933232 2024-12-29,10:49:59.000,364,11073422,11525,0,1735469398,13007.868783409991,71.92431726000359,53424.60031032 2024-12-29,10:50:00.000,364,11073452,11605,0,1735469399,13007.82836554999,71.88202248000016,53424.60729744001 2024-12-29,10:50:01.000,364,11073399,11725,0,1735469400,13007.882256029996,71.85382596000272,53424.5933232 2024-12-29,10:50:02.000,364,11073428,11685,0,1735469401,13007.882256029996,71.83267857000465,53424.614284560004 2024-12-29,10:50:03.000,364,11073360,11685,0,1735469402,13007.91593758,71.82562943999801,53424.64223304 2024-12-29,10:50:04.000,364,11073434,11965,0,1735469403,13007.956355440001,71.76923640000314,53424.663194400004 2024-12-29,10:50:05.000,364,11073429,11325,0,1735469404,13007.976564370001,71.78333466000186,53424.71909136 2024-12-29,10:50:06.000,364,11073408,11325,0,1735469405,13007.990036989991,71.74103987999843,53424.64922016 2024-12-29,10:50:07.000,364,11073455,11845,0,1735469406,13008.016982230001,71.71989249000035,53424.69114288 2024-12-29,10:50:08.000,364,11073424,11525,0,1735469407,13007.990036989991,71.69169597000291,53424.67716864001 2024-12-29,10:50:09.000,364,11073413,11325,0,1735469408,13008.010245919992,71.64940118999948,53424.74703984 2024-12-29,10:50:10.000,364,11073398,11525,0,1735469409,13008.016982230001,71.67759771000419,53424.684155760006 2024-12-29,10:50:11.000,364,11073403,11605,0,1735469410,13008.070872709992,71.60005728000397,53424.67018152 2024-12-29,10:50:12.000,364,11073416,11525,0,1735469411,13008.064136399997,71.58595901999797,53424.78896256 2024-12-29,10:50:13.000,364,11073422,11365,0,1735469412,13008.138235810002,71.59300815000461,53424.74005272 2024-12-29,10:50:14.000,364,11073480,11325,0,1735469413,13008.131499499992,71.59300815000461,53424.733065600005 2024-12-29,10:50:15.000,364,11073458,11405,0,1735469414,13008.084345329997,71.57890988999861,53424.74005272 2024-12-29,10:50:16.000,364,11073422,11845,0,1735469415,13008.118026880002,71.55071337000118,53424.684155760006 2024-12-29,10:50:17.000,364,11073374,11525,0,1735469416,13008.158444740002,71.55776250000054,53424.733065600005 2024-12-29,10:50:18.000,364,11073392,11405,0,1735469417,13008.151708429992,71.5295659800031,53424.71210424 2024-12-29,10:50:19.000,364,11073421,11765,0,1735469418,13008.138235810002,71.51546772000438,53424.79594968001 2024-12-29,10:50:20.000,364,11073420,11485,0,1735469419,13008.138235810002,71.51546772000438,53424.74703984 2024-12-29,10:50:21.000,364,11073386,11925,0,1735469420,13008.124763189997,71.53661511000246,53424.77498832001 2024-12-29,10:50:22.000,364,11073451,12005,0,1735469421,13008.138235810002,71.53661511000246,53424.78896256 2024-12-29,10:50:23.000,364,11073401,11365,0,1735469422,13008.158444740002,71.53661511000246,53424.75402696001 2024-12-29,10:50:24.000,364,11073447,11365,0,1735469423,13008.192126289992,71.50136945999839,53424.75402696001 2024-12-29,10:50:25.000,364,11073427,11725,0,1735469424,13008.178653670002,71.51546772000438,53424.74703984 2024-12-29,10:50:26.000,364,11073431,11605,0,1735469425,13008.225807839997,71.47317294000095,53424.74703984 2024-12-29,10:50:27.000,364,11073406,11485,0,1735469426,13008.185389979997,71.46612381000159,53424.77498832001 2024-12-29,10:50:28.000,364,11073364,11965,0,1735469427,13008.185389979997,71.45907468000223,53424.78896256 2024-12-29,10:50:29.000,364,11073416,11485,0,1735469428,13008.178653670002,71.47317294000095,53424.81691104 2024-12-29,10:50:30.000,364,11073405,11525,0,1735469429,13008.205598909997,71.47317294000095,53424.81691104 2024-12-29,10:50:31.000,364,11073437,11845,0,1735469430,13008.192126289992,71.49432032999903,53424.8378724 2024-12-29,10:50:32.000,364,11073429,11685,0,1735469431,13008.212335219992,71.48022207000031,53424.86582088 2024-12-29,10:50:33.000,364,11073434,11445,0,1735469432,13008.192126289992,71.47317294000095,53424.900756480005 2024-12-29,10:50:34.000,364,11073346,11525,0,1735469433,13008.192126289992,71.44497642000351,53424.851846640006 2024-12-29,10:50:35.000,364,11073397,11285,0,1735469434,13008.178653670002,71.45202555000287,53424.900756480005 2024-12-29,10:50:36.000,364,11073446,11605,0,1735469435,13008.192126289992,71.43792729000415,53424.830885280004 2024-12-29,10:50:37.000,364,11073397,11525,0,1735469436,13008.158444740002,71.43792729000415,53424.830885280004 2024-12-29,10:50:38.000,364,11073391,11365,0,1735469437,13008.165181049997,71.44497642000351,53424.802936800006 2024-12-29,10:50:39.000,364,11073383,11405,0,1735469438,13008.171917359992,71.44497642000351,53424.89376936001 2024-12-29,10:50:40.000,364,11073399,11365,0,1735469439,13008.185389979997,71.45202555000287,53424.89376936001 2024-12-29,10:50:41.000,364,11073424,11725,0,1735469440,13008.144972119997,71.39563251000072,53424.900756480005 2024-12-29,10:50:42.000,364,11073390,11725,0,1735469441,13008.131499499992,71.37448512000265,53424.92171784001 2024-12-29,10:50:43.000,364,11073445,11605,0,1735469442,13008.104554259997,71.38858338000136,53424.900756480005 2024-12-29,10:50:44.000,364,11073428,11485,0,1735469443,13008.111290569992,71.35333773000457,53424.949666320004 2024-12-29,10:50:45.000,364,11073381,11525,0,1735469444,13008.131499499992,71.33923946999857,53424.88678224 2024-12-29,10:50:46.000,364,11073382,11405,0,1735469445,13008.124763189997,71.36038686000393,53424.9077436 2024-12-29,10:50:47.000,364,11073373,11125,0,1735469446,13008.104554259997,71.32514120999986,53424.88678224 2024-12-29,10:50:48.000,364,11073393,11365,0,1735469447,13008.118026880002,71.32514120999986,53424.93569208 2024-12-29,10:50:49.000,364,11073414,11765,0,1735469448,13008.104554259997,71.26169903999835,53424.9077436 2024-12-29,10:50:50.000,364,11073429,11445,0,1735469449,13008.064136399997,71.24760077999963,53424.9077436 2024-12-29,10:50:51.000,364,11073398,11525,0,1735469450,13008.043927469997,71.27579730000434,53424.900756480005 2024-12-29,10:50:52.000,364,11073421,11365,0,1735469451,13007.996773300001,71.28989556000306,53424.851846640006 2024-12-29,10:50:53.000,364,11073388,11405,0,1735469452,13008.023718539996,71.28989556000306,53424.85883376 2024-12-29,10:50:54.000,364,11073365,11685,0,1735469453,13008.010245919992,71.31104295000114,53424.91473072 2024-12-29,10:50:55.000,364,11073402,11405,0,1735469454,13008.010245919992,71.26169903999835,53424.89376936001 2024-12-29,10:50:56.000,364,11073394,11485,0,1735469455,13007.976564370001,71.23350252000091,53424.86582088 2024-12-29,10:50:57.000,364,11073432,11685,0,1735469456,13007.956355440001,71.23350252000091,53424.82389816001 2024-12-29,10:50:58.000,364,11073385,11605,0,1735469457,13007.963091749996,71.17710947999876,53424.92171784001 2024-12-29,10:50:59.000,364,11073379,11765,0,1735469458,13007.956355440001,71.20530600000347,53424.84485952001 2024-12-29,10:51:00.000,364,11073408,11765,0,1735469459,13007.949619129991,71.2194042600022,53424.86582088 2024-12-29,10:51:01.000,364,11073393,11405,0,1735469460,13007.942882819996,71.19120774000476,53424.851846640006 2024-12-29,10:51:02.000,364,11073434,11525,0,1735469461,13007.909201269991,71.1700603499994,53424.86582088 2024-12-29,10:51:03.000,364,11073378,11445,0,1735469462,13007.89572865,71.12776557000325,53424.830885280004 2024-12-29,10:51:04.000,364,11073443,11525,0,1735469463,13007.909201269991,71.13481470000261,53424.851846640006 2024-12-29,10:51:05.000,364,11073380,11445,0,1735469464,13007.909201269991,71.12071644000389,53424.851846640006 2024-12-29,10:51:06.000,364,11073415,11485,0,1735469465,13007.868783409991,71.07842166000046,53424.8378724 2024-12-29,10:51:07.000,364,11073402,11365,0,1735469466,13007.87551972,71.0361268800043,53424.78896256 2024-12-29,10:51:08.000,364,11073381,11525,0,1735469467,13007.922673889996,71.02907774999767,53424.830885280004 2024-12-29,10:51:09.000,364,11073376,11685,0,1735469468,13007.909201269991,71.01497948999895,53424.75402696001 2024-12-29,10:51:10.000,364,11073420,11645,0,1735469469,13007.936146510001,70.96563558000344,53424.781975440004 2024-12-29,10:51:11.000,364,11073373,11645,0,1735469470,13007.922673889996,71.00088123000023,53424.75402696001 2024-12-29,10:51:12.000,364,11073408,11605,0,1735469471,13007.902464959996,71.01497948999895,53424.74703984 2024-12-29,10:51:13.000,364,11073418,11525,0,1735469472,13007.929410199991,71.01497948999895,53424.69114288 2024-12-29,10:51:14.000,364,11073391,11605,0,1735469473,13007.87551972,70.96563558000344,53424.781975440004 2024-12-29,10:51:15.000,364,11073353,11325,0,1735469474,13007.868783409991,70.99383210000087,53424.71210424 2024-12-29,10:51:16.000,364,11073435,11445,0,1735469475,13007.848574479991,70.94448818999808,53424.684155760006 2024-12-29,10:51:17.000,364,11073369,11365,0,1735469476,13007.85531079,70.93743905999872,53424.67716864001 2024-12-29,10:51:18.000,364,11073370,11525,0,1735469477,13007.78794768999,70.95153732000472,53424.69114288 2024-12-29,10:51:19.000,364,11073422,11685,0,1735469478,13007.801420309996,70.90924254000129,53424.65620728001 2024-12-29,10:51:20.000,364,11073363,11845,0,1735469479,13007.75426614,70.89514428000257,53424.614284560004 2024-12-29,10:51:21.000,364,11073395,11405,0,1735469480,13007.720584589995,70.90924254000129,53424.62825880001 2024-12-29,10:51:22.000,364,11073389,11965,0,1735469481,13007.74752982999,70.90219341000193,53424.60729744001 2024-12-29,10:51:23.000,364,11073388,11245,0,1735469482,13007.66669410999,70.90924254000129,53424.55838760001 2024-12-29,10:51:24.000,364,11073395,11805,0,1735469483,13007.659957799995,70.89514428000257,53424.516464880006 2024-12-29,10:51:25.000,364,11073377,11485,0,1735469484,13007.63301256,70.90924254000129,53424.50249064 2024-12-29,10:51:26.000,364,11073412,11485,0,1735469485,13007.58585838999,70.88809515000321,53424.48152928 2024-12-29,10:51:27.000,364,11073372,11685,0,1735469486,13007.57238577,70.89514428000257,53424.467555040006 2024-12-29,10:51:28.000,364,11073420,11245,0,1735469487,13007.518495289994,70.90924254000129,53424.43960656001 2024-12-29,10:51:29.000,364,11073400,11605,0,1735469488,13007.53196791,70.86694775999786,53424.42563232 2024-12-29,10:51:30.000,364,11073357,11525,0,1735469489,13007.48481373999,70.88809515000321,53424.36973536001 2024-12-29,10:51:31.000,364,11073360,11365,0,1735469490,13007.451132189999,70.87399689000449,53424.397683840005 2024-12-29,10:51:32.000,364,11073411,11725,0,1735469491,13007.437659569994,70.88809515000321,53424.36274824 2024-12-29,10:51:33.000,364,11073414,11485,0,1735469492,13007.437659569994,70.86694775999786,53424.299864160006 2024-12-29,10:51:34.000,364,11073380,11525,0,1735469493,13007.377032779994,70.90924254000129,53424.327812640004 2024-12-29,10:51:35.000,364,11073410,11325,0,1735469494,13007.40397801999,70.86694775999786,53424.30685128 2024-12-29,10:51:36.000,364,11073387,11405,0,1735469495,13007.42418694999,70.87399689000449,53424.278902800004 2024-12-29,10:51:37.000,364,11073439,11405,0,1735469496,13007.417450639994,70.88104602000385,53424.20204448001 2024-12-29,10:51:38.000,364,11073450,11445,0,1735469497,13007.40397801999,70.8598986299985,53424.25095432001 2024-12-29,10:51:39.000,364,11073435,11645,0,1735469498,13007.390505399999,70.86694775999786,53424.2439672 2024-12-29,10:51:40.000,364,11073385,11605,0,1735469499,13007.390505399999,70.87399689000449,53424.2090316 2024-12-29,10:51:41.000,364,11073401,11565,0,1735469500,13007.377032779994,70.90219341000193,53424.16710888 2024-12-29,10:51:42.000,364,11073428,11325,0,1735469501,13007.377032779994,70.89514428000257,53424.181083120005 2024-12-29,10:51:43.000,364,11073423,11485,0,1735469502,13007.356823849994,70.91629167000065,53424.15313464001 2024-12-29,10:51:44.000,364,11073454,11845,0,1735469503,13007.363560159989,70.91629167000065,53424.181083120005 2024-12-29,10:51:45.000,364,11073363,11445,0,1735469504,13007.350087539999,70.95858645000408,53424.1391604 2024-12-29,10:51:46.000,364,11073422,11845,0,1735469505,13007.363560159989,70.93038992999936,53424.09723768 2024-12-29,10:51:47.000,364,11073359,11525,0,1735469506,13007.356823849994,70.95858645000408,53424.08326344001 2024-12-29,10:51:48.000,364,11073377,11845,0,1735469507,13007.356823849994,70.96563558000344,53424.14614752 2024-12-29,10:51:49.000,364,11073392,11405,0,1735469508,13007.363560159989,70.93038992999936,53424.05531496001 2024-12-29,10:51:50.000,364,11073406,11605,0,1735469509,13007.370296469999,70.98678297000151,53424.05531496001 2024-12-29,10:51:51.000,364,11073429,11645,0,1735469510,13007.377032779994,70.96563558000344,53424.10422480001 2024-12-29,10:51:52.000,364,11073403,11565,0,1735469511,13007.356823849994,70.9726847100028,53424.07627632 2024-12-29,10:51:53.000,364,11073425,11645,0,1735469512,13007.377032779994,70.95858645000408,53424.04134072 2024-12-29,10:51:54.000,364,11073394,11405,0,1735469513,13007.356823849994,70.95858645000408,53424.02736648 2024-12-29,10:51:55.000,364,11073457,11525,0,1735469514,13007.350087539999,70.95153732000472,53423.97146952 2024-12-29,10:51:56.000,364,11073411,12005,0,1735469515,13007.363560159989,70.96563558000344,53424.02736648 2024-12-29,10:51:57.000,364,11073415,11765,0,1735469516,13007.350087539999,70.9726847100028,53423.943521040004 2024-12-29,10:51:58.000,364,11073408,12005,0,1735469517,13007.417450639994,70.94448818999808,53423.93653392001 2024-12-29,10:51:59.000,364,11073431,11485,0,1735469518,13007.336614919994,70.93743905999872,53423.95749528001 2024-12-29,10:52:00.000,364,11073422,11445,0,1735469519,13007.370296469999,70.9233408,53423.91557256001 2024-12-29,10:52:01.000,364,11073419,11445,0,1735469520,13007.356823849994,70.90219341000193,53423.91557256001 2024-12-29,10:52:02.000,364,11073414,11485,0,1735469521,13007.329878609999,70.9233408,53423.9295468 2024-12-29,10:52:03.000,364,11073384,11405,0,1735469522,13007.289460749998,70.96563558000344,53423.90159832 2024-12-29,10:52:04.000,364,11073400,11445,0,1735469523,13007.323142299989,70.95153732000472,53423.91557256001 2024-12-29,10:52:05.000,364,11073374,11765,0,1735469524,13007.309669679998,70.9233408,53423.894611200005 2024-12-29,10:52:06.000,364,11073402,11885,0,1735469525,13007.336614919994,70.93743905999872,53423.92255968 2024-12-29,10:52:07.000,364,11073385,11805,0,1735469526,13007.329878609999,70.93038992999936,53423.88762408001 2024-12-29,10:52:08.000,364,11073412,11845,0,1735469527,13007.309669679998,70.95153732000472,53423.9295468 2024-12-29,10:52:09.000,364,11073408,11445,0,1735469528,13007.262515509989,70.95153732000472,53423.894611200005 2024-12-29,10:52:10.000,364,11073429,11525,0,1735469529,13007.289460749998,70.96563558000344,53423.83871424001 2024-12-29,10:52:11.000,364,11073426,11365,0,1735469530,13007.309669679998,70.9726847100028,53423.88762408001 2024-12-29,10:52:12.000,364,11073399,11485,0,1735469531,13007.289460749998,71.01497948999895,53423.845701360005 2024-12-29,10:52:13.000,364,11073394,11405,0,1735469532,13007.269251819998,70.9726847100028,53423.86666272001 2024-12-29,10:52:14.000,364,11073490,11445,0,1735469533,13007.282724439989,70.98678297000151,53423.86666272001 2024-12-29,10:52:15.000,364,11073391,11205,0,1735469534,13007.249042889998,70.95858645000408,53423.845701360005 2024-12-29,10:52:16.000,364,11073405,11445,0,1735469535,13007.249042889998,70.93743905999872,53423.88762408001 2024-12-29,10:52:17.000,364,11073382,11405,0,1735469536,13007.208625029998,70.93038992999936,53423.83871424001 2024-12-29,10:52:18.000,364,11073411,11845,0,1735469537,13007.195152409993,70.91629167000065,53423.83172712 2024-12-29,10:52:19.000,364,11073397,11285,0,1735469538,13007.195152409993,70.93038992999936,53423.81076576 2024-12-29,10:52:20.000,364,11073437,11405,0,1735469539,13007.181679789988,70.95858645000408,53423.80377864 2024-12-29,10:52:21.000,364,11073425,11245,0,1735469540,13007.161470859988,70.91629167000065,53423.85268848 2024-12-29,10:52:22.000,364,11073408,11365,0,1735469541,13007.174943479993,70.89514428000257,53423.80377864 2024-12-29,10:52:23.000,364,11073430,11325,0,1735469542,13007.188416099998,70.90219341000193,53423.845701360005 2024-12-29,10:52:24.000,364,11073377,11245,0,1735469543,13007.222097649988,70.91629167000065,53423.85268848 2024-12-29,10:52:25.000,364,11073409,11405,0,1735469544,13007.228833959998,70.90924254000129,53423.81076576 2024-12-29,10:52:26.000,364,11073413,11325,0,1735469545,13007.222097649988,70.94448818999808,53423.81775288001 2024-12-29,10:52:27.000,364,11073429,11325,0,1735469546,13007.249042889998,70.9233408,53423.81076576 2024-12-29,10:52:28.000,364,11073429,11445,0,1735469547,13007.249042889998,70.88809515000321,53423.845701360005 2024-12-29,10:52:29.000,364,11073437,11285,0,1735469548,13007.262515509989,70.91629167000065,53423.81775288001 2024-12-29,10:52:30.000,364,11073441,11285,0,1735469549,13007.296197059994,70.88809515000321,53423.76884304001 2024-12-29,10:52:31.000,364,11073448,11165,0,1735469550,13007.329878609999,70.88104602000385,53423.81775288001 2024-12-29,10:52:32.000,364,11073431,11485,0,1735469551,13007.316405989994,70.87399689000449,53423.775830160004 2024-12-29,10:52:33.000,364,11073455,11525,0,1735469552,13007.363560159989,70.86694775999786,53423.81775288001 2024-12-29,10:52:34.000,364,11073425,11685,0,1735469553,13007.417450639994,70.8598986299985,53423.78281728 2024-12-29,10:52:35.000,364,11073393,11565,0,1735469554,13007.44439587999,70.88104602000385,53423.796791520006 2024-12-29,10:52:36.000,364,11073387,11605,0,1735469555,13007.46460480999,70.7894073300049,53423.83871424001 2024-12-29,10:52:37.000,364,11073388,11525,0,1735469556,13007.50502266999,70.81055472000298,53423.83172712 2024-12-29,10:52:38.000,364,11073409,11485,0,1735469557,13007.579122079995,70.78235819999827,53423.81076576 2024-12-29,10:52:39.000,364,11073430,11685,0,1735469558,13007.56564945999,70.77530906999891,53423.824740000004 2024-12-29,10:52:40.000,364,11073390,11845,0,1735469559,13007.56564945999,70.79645646000426,53423.76884304001 2024-12-29,10:52:41.000,364,11073418,11885,0,1735469560,13007.60606731999,70.7894073300049,53423.81775288001 2024-12-29,10:52:42.000,364,11073402,11485,0,1735469561,13007.62627624999,70.78235819999827,53423.824740000004 2024-12-29,10:52:43.000,364,11073427,11485,0,1735469562,13007.64648517999,70.74006342000212,53423.86666272001 2024-12-29,10:52:44.000,364,11073450,11805,0,1735469563,13007.68690303999,70.7612108100002,53423.824740000004 2024-12-29,10:52:45.000,364,11073422,11605,0,1735469564,13007.69363935,70.76825993999955,53423.8596756 2024-12-29,10:52:46.000,364,11073409,11525,0,1735469565,13007.781211379996,70.75416168000083,53423.824740000004 2024-12-29,10:52:47.000,364,11073431,11365,0,1735469566,13007.74752982999,70.75416168000083,53423.78980440001 2024-12-29,10:52:48.000,364,11073350,11685,0,1735469567,13007.781211379996,70.77530906999891,53423.845701360005 2024-12-29,10:52:49.000,364,11073395,11445,0,1735469568,13007.78794768999,70.77530906999891,53423.845701360005 2024-12-29,10:52:50.000,364,11073360,11605,0,1735469569,13007.801420309996,70.79645646000426,53423.894611200005 2024-12-29,10:52:51.000,364,11073405,11525,0,1735469570,13007.80815661999,70.81760385000234,53423.9295468 2024-12-29,10:52:52.000,364,11073414,11365,0,1735469571,13007.78794768999,70.85284949999914,53423.894611200005 2024-12-29,10:52:53.000,364,11073369,11285,0,1735469572,13007.82836554999,70.87399689000449,53423.894611200005 2024-12-29,10:52:54.000,364,11073399,11565,0,1735469573,13007.848574479991,70.89514428000257,53423.894611200005 2024-12-29,10:52:55.000,364,11073389,11605,0,1735469574,13007.80815661999,70.91629167000065,53423.9295468 2024-12-29,10:52:56.000,364,11073412,11485,0,1735469575,13007.848574479991,70.91629167000065,53423.9295468 2024-12-29,10:52:57.000,364,11073415,11685,0,1735469576,13007.848574479991,70.95153732000472,53423.91557256001 2024-12-29,10:52:58.000,364,11073424,11405,0,1735469577,13007.848574479991,70.94448818999808,53423.88063696 2024-12-29,10:52:59.000,364,11073427,11405,0,1735469578,13007.80815661999,70.93038992999936,53423.90159832 2024-12-29,10:53:00.000,364,11073407,11325,0,1735469579,13007.80815661999,70.9233408,53423.90159832 2024-12-29,10:53:01.000,364,11073404,11685,0,1735469580,13007.781211379996,70.93038992999936,53423.87364984 2024-12-29,10:53:02.000,364,11073420,11445,0,1735469581,13007.77447507,70.94448818999808,53423.92255968 2024-12-29,10:53:03.000,364,11073449,11325,0,1735469582,13007.794684,70.93743905999872,53423.95749528001 2024-12-29,10:53:04.000,364,11073416,11805,0,1735469583,13007.761002449995,70.95153732000472,53423.9295468 2024-12-29,10:53:05.000,364,11073426,11485,0,1735469584,13007.76773875999,70.90924254000129,53423.95749528001 2024-12-29,10:53:06.000,364,11073475,11525,0,1735469585,13007.74752982999,70.88809515000321,53423.9295468 2024-12-29,10:53:07.000,364,11073412,11485,0,1735469586,13007.761002449995,70.91629167000065,53423.95050816 2024-12-29,10:53:08.000,364,11073383,11645,0,1735469587,13007.76773875999,70.90219341000193,53423.90858544 2024-12-29,10:53:09.000,364,11073404,11845,0,1735469588,13007.740793519995,70.89514428000257,53423.964482400006 2024-12-29,10:53:10.000,364,11073422,11285,0,1735469589,13007.740793519995,70.88809515000321,53423.999418 2024-12-29,10:53:11.000,364,11073424,11565,0,1735469590,13007.74752982999,70.90924254000129,53423.964482400006 2024-12-29,10:53:12.000,364,11073417,11525,0,1735469591,13007.78794768999,70.86694775999786,53423.90159832 2024-12-29,10:53:13.000,364,11073427,11645,0,1735469592,13007.794684,70.85284949999914,53423.92255968 2024-12-29,10:53:14.000,364,11073385,11645,0,1735469593,13007.80815661999,70.87399689000449,53424.00640512001 2024-12-29,10:53:15.000,364,11073396,11565,0,1735469594,13007.841838169996,70.86694775999786,53423.999418 2024-12-29,10:53:16.000,364,11073456,11445,0,1735469595,13007.848574479991,70.88104602000385,53423.97146952 2024-12-29,10:53:17.000,364,11073400,11685,0,1735469596,13007.85531079,70.87399689000449,53423.9295468 2024-12-29,10:53:18.000,364,11073413,11605,0,1735469597,13007.841838169996,70.84580036999978,53423.95050816 2024-12-29,10:53:19.000,364,11073467,11325,0,1735469598,13007.87551972,70.84580036999978,53423.97845664 2024-12-29,10:53:20.000,364,11073499,11325,0,1735469599,13007.882256029996,70.85284949999914,53423.97146952 2024-12-29,10:53:21.000,364,11073427,11285,0,1735469600,13007.942882819996,70.81055472000298,53423.992430880004 2024-12-29,10:53:22.000,364,11073402,11725,0,1735469601,13007.956355440001,70.7894073300049,53423.97845664 2024-12-29,10:53:23.000,364,11073458,11285,0,1735469602,13007.942882819996,70.80350559000362,53423.97146952 2024-12-29,10:53:24.000,364,11073442,11325,0,1735469603,13007.936146510001,70.83170211000106,53423.97845664 2024-12-29,10:53:25.000,364,11073418,11245,0,1735469604,13007.963091749996,70.84580036999978,53424.02736648 2024-12-29,10:53:26.000,364,11073440,11405,0,1735469605,13007.990036989991,70.81760385000234,53423.97146952 2024-12-29,10:53:27.000,364,11073475,11365,0,1735469606,13007.983300679996,70.86694775999786,53423.992430880004 2024-12-29,10:53:28.000,364,11073389,11645,0,1735469607,13008.016982230001,70.8598986299985,53423.98544376001 2024-12-29,10:53:29.000,364,11073429,11685,0,1735469608,13008.023718539996,70.85284949999914,53423.95749528001 2024-12-29,10:53:30.000,364,11073423,11565,0,1735469609,13008.057400090001,70.84580036999978,53424.02037936 2024-12-29,10:53:31.000,364,11073430,11445,0,1735469610,13008.064136399997,70.88104602000385,53423.992430880004 2024-12-29,10:53:32.000,364,11073391,11365,0,1735469611,13008.064136399997,70.88104602000385,53423.999418 2024-12-29,10:53:33.000,364,11073442,11565,0,1735469612,13008.057400090001,70.88809515000321,53423.992430880004 2024-12-29,10:53:34.000,364,11073412,11245,0,1735469613,13008.043927469997,70.90924254000129,53424.02037936 2024-12-29,10:53:35.000,364,11073451,11405,0,1735469614,13008.023718539996,70.95153732000472,53423.98544376001 2024-12-29,10:53:36.000,364,11073435,11525,0,1735469615,13007.996773300001,70.96563558000344,53423.943521040004 2024-12-29,10:53:37.000,364,11073452,11365,0,1735469616,13008.023718539996,70.95858645000408,53423.98544376001 2024-12-29,10:53:38.000,364,11073445,11365,0,1735469617,13008.030454849992,70.95858645000408,53423.98544376001 2024-12-29,10:53:39.000,364,11073443,11325,0,1735469618,13008.050663779992,70.95153732000472,53424.00640512001 2024-12-29,10:53:40.000,364,11073392,11565,0,1735469619,13008.037191160001,70.98678297000151,53424.00640512001 2024-12-29,10:53:41.000,364,11073464,11605,0,1735469620,13008.043927469997,70.98678297000151,53423.95749528001 2024-12-29,10:53:42.000,364,11073419,11325,0,1735469621,13008.010245919992,70.98678297000151,53423.999418 2024-12-29,10:53:43.000,364,11073437,11365,0,1735469622,13008.037191160001,70.99383210000087,53423.999418 2024-12-29,10:53:44.000,364,11073405,11365,0,1735469623,13008.016982230001,71.01497948999895,53423.999418 2024-12-29,10:53:45.000,364,11073447,11525,0,1735469624,13008.023718539996,71.02907774999767,53423.97845664 2024-12-29,10:53:46.000,364,11073434,11445,0,1735469625,13007.969828059991,71.05727427000238,53424.013392240005 2024-12-29,10:53:47.000,364,11073467,11605,0,1735469626,13007.996773300001,71.07842166000046,53424.02037936 2024-12-29,10:53:48.000,364,11073414,11325,0,1735469627,13007.990036989991,71.09251991999918,53424.03435360001 2024-12-29,10:53:49.000,364,11073386,11365,0,1735469628,13007.996773300001,71.09956904999854,53424.02037936 2024-12-29,10:53:50.000,364,11073391,11805,0,1735469629,13007.983300679996,71.12071644000389,53424.02736648 2024-12-29,10:53:51.000,364,11073415,11565,0,1735469630,13008.010245919992,71.12071644000389,53423.992430880004 2024-12-29,10:53:52.000,364,11073388,11685,0,1735469631,13008.016982230001,71.17710947999876,53423.98544376001 2024-12-29,10:53:53.000,364,11073419,11765,0,1735469632,13008.010245919992,71.16301122000004,53424.013392240005 2024-12-29,10:53:54.000,364,11073410,11765,0,1735469633,13008.050663779992,71.1700603499994,53424.013392240005 2024-12-29,10:53:55.000,364,11073421,11285,0,1735469634,13008.057400090001,71.14186383000197,53423.999418 2024-12-29,10:53:56.000,364,11073466,11165,0,1735469635,13008.070872709992,71.18415860999812,53424.02736648 2024-12-29,10:53:57.000,364,11073404,11605,0,1735469636,13008.077609020002,71.14891296000133,53423.992430880004 2024-12-29,10:53:58.000,364,11073422,11365,0,1735469637,13008.118026880002,71.16301122000004,53424.07627632 2024-12-29,10:53:59.000,364,11073384,11605,0,1735469638,13008.165181049997,71.17710947999876,53424.00640512001 2024-12-29,10:54:00.000,364,11073342,11325,0,1735469639,13008.192126289992,71.1700603499994,53424.03435360001 2024-12-29,10:54:01.000,364,11073398,11165,0,1735469640,13008.225807839997,71.15596209000068,53424.04832784 2024-12-29,10:54:02.000,364,11073417,11765,0,1735469641,13008.252753079993,71.16301122000004,53424.02037936 2024-12-29,10:54:03.000,364,11073366,11525,0,1735469642,13008.246016769997,71.14891296000133,53424.062302080005 2024-12-29,10:54:04.000,364,11073455,11285,0,1735469643,13008.239280460002,71.1700603499994,53424.062302080005 2024-12-29,10:54:05.000,364,11073445,11205,0,1735469644,13008.279698320002,71.13481470000261,53424.07627632 2024-12-29,10:54:06.000,364,11073363,11445,0,1735469645,13008.313379869993,71.14186383000197,53424.08326344001 2024-12-29,10:54:07.000,364,11073404,11365,0,1735469646,13008.367270349998,71.16301122000004,53424.07627632 2024-12-29,10:54:08.000,364,11073380,11325,0,1735469647,13008.380742969988,71.16301122000004,53424.05531496001 2024-12-29,10:54:09.000,364,11073392,11445,0,1735469648,13008.347061419998,71.15596209000068,53424.04134072 2024-12-29,10:54:10.000,364,11073464,11645,0,1735469649,13008.421160829988,71.16301122000004,53424.07627632 2024-12-29,10:54:11.000,364,11073392,11445,0,1735469650,13008.380742969988,71.15596209000068,53424.08326344001 2024-12-29,10:54:12.000,364,11073395,11605,0,1735469651,13008.400951899988,71.16301122000004,53424.04832784 2024-12-29,10:54:13.000,364,11073439,11365,0,1735469652,13008.421160829988,71.14891296000133,53424.10422480001 2024-12-29,10:54:14.000,364,11073390,11605,0,1735469653,13008.414424519993,71.13481470000261,53424.09723768 2024-12-29,10:54:15.000,364,11073432,11405,0,1735469654,13008.394215589993,71.09956904999854,53424.11819904 2024-12-29,10:54:16.000,364,11073419,11685,0,1735469655,13008.380742969988,71.09956904999854,53424.11819904 2024-12-29,10:54:17.000,364,11073443,11405,0,1735469656,13008.434633449993,71.1066181799979,53424.1391604 2024-12-29,10:54:18.000,364,11073436,11285,0,1735469657,13008.441369759988,71.12776557000325,53424.1391604 2024-12-29,10:54:19.000,364,11073414,11445,0,1735469658,13008.468314999998,71.09956904999854,53424.11819904 2024-12-29,10:54:20.000,364,11073404,11925,0,1735469659,13008.434633449993,71.07842166000046,53424.14614752 2024-12-29,10:54:21.000,364,11073402,11405,0,1735469660,13008.481787619989,71.09956904999854,53424.160121760004 2024-12-29,10:54:22.000,364,11073382,11405,0,1735469661,13008.501996549989,71.08547078999982,53424.132173280006 2024-12-29,10:54:23.000,364,11073444,11485,0,1735469662,13008.495260239994,71.09251991999918,53424.132173280006 2024-12-29,10:54:24.000,364,11073390,11365,0,1735469663,13008.488523929998,71.08547078999982,53424.160121760004 2024-12-29,10:54:25.000,364,11073431,11645,0,1735469664,13008.468314999998,71.06432340000174,53424.10422480001 2024-12-29,10:54:26.000,364,11073363,11365,0,1735469665,13008.501996549989,71.06432340000174,53424.1391604 2024-12-29,10:54:27.000,364,11073398,11525,0,1735469666,13008.528941789998,71.05022514000302,53424.15313464001 2024-12-29,10:54:28.000,364,11073456,11205,0,1735469667,13008.535678099994,71.0713725300011,53424.15313464001 2024-12-29,10:54:29.000,364,11073403,11445,0,1735469668,13008.562623339989,71.06432340000174,53424.160121760004 2024-12-29,10:54:30.000,364,11073382,11285,0,1735469669,13008.555887029994,71.05022514000302,53424.18807024 2024-12-29,10:54:31.000,364,11073430,11285,0,1735469670,13008.569359649999,71.04317601000366,53424.12518616001 2024-12-29,10:54:32.000,364,11073377,11805,0,1735469671,13008.60304119999,71.0361268800043,53424.21601872 2024-12-29,10:54:33.000,364,11073428,11525,0,1735469672,13008.582832269989,71.04317601000366,53424.160121760004 2024-12-29,10:54:34.000,364,11073415,11725,0,1735469673,13008.569359649999,71.05727427000238,53424.14614752 2024-12-29,10:54:35.000,364,11073424,11605,0,1735469674,13008.569359649999,71.09251991999918,53424.15313464001 2024-12-29,10:54:36.000,364,11073400,11765,0,1735469675,13008.596304889994,71.11366731000453,53424.20204448001 2024-12-29,10:54:37.000,364,11073399,11405,0,1735469676,13008.629986439999,71.13481470000261,53424.22300584001 2024-12-29,10:54:38.000,364,11073413,11365,0,1735469677,13008.636722749994,71.09251991999918,53424.2439672 2024-12-29,10:54:39.000,364,11073412,11325,0,1735469678,13008.66366798999,71.11366731000453,53424.27191568001 2024-12-29,10:54:40.000,364,11073374,11445,0,1735469679,13008.656931679994,71.1066181799979,53424.28588992 2024-12-29,10:54:41.000,364,11073360,11725,0,1735469680,13008.656931679994,71.18415860999812,53424.25095432001 2024-12-29,10:54:42.000,364,11073387,11405,0,1735469681,13008.66366798999,71.17710947999876,53424.2439672 2024-12-29,10:54:43.000,364,11073418,11485,0,1735469682,13008.650195369999,71.20530600000347,53424.278902800004 2024-12-29,10:54:44.000,364,11073377,11725,0,1735469683,13008.677140609994,71.20530600000347,53424.35576112 2024-12-29,10:54:45.000,364,11073440,11205,0,1735469684,13008.670404299999,71.22645339000155,53424.299864160006 2024-12-29,10:54:46.000,364,11073431,11485,0,1735469685,13008.72429477999,71.24760077999963,53424.28588992 2024-12-29,10:54:47.000,364,11073440,11365,0,1735469686,13008.717558469994,71.23350252000091,53424.348774000006 2024-12-29,10:54:48.000,364,11073418,11565,0,1735469687,13008.73103109,71.2687481699977,53424.348774000006 2024-12-29,10:54:49.000,364,11073402,11325,0,1735469688,13008.75124002,71.2828464300037,53424.35576112 2024-12-29,10:54:50.000,364,11073434,11205,0,1735469689,13008.737767399994,71.27579730000434,53424.33479976 2024-12-29,10:54:51.000,364,11073439,11285,0,1735469690,13008.72429477999,71.27579730000434,53424.34178688001 2024-12-29,10:54:52.000,364,11073427,11485,0,1735469691,13008.757976329995,71.27579730000434,53424.299864160006 2024-12-29,10:54:53.000,364,11073376,11245,0,1735469692,13008.76471263999,71.34628859999793,53424.30685128 2024-12-29,10:54:54.000,364,11073443,11365,0,1735469693,13008.798394189995,71.3180920800005,53424.35576112 2024-12-29,10:54:55.000,364,11073399,11325,0,1735469694,13008.82533942999,71.32514120999986,53424.36973536001 2024-12-29,10:54:56.000,364,11073449,11685,0,1735469695,13008.80513049999,71.29694469000242,53424.36973536001 2024-12-29,10:54:57.000,364,11073423,11645,0,1735469696,13008.83207574,71.30399382000178,53424.41165808 2024-12-29,10:54:58.000,364,11073404,11445,0,1735469697,13008.8724936,71.27579730000434,53424.36973536001 2024-12-29,10:54:59.000,364,11073437,11565,0,1735469698,13008.85228467,71.30399382000178,53424.36274824 2024-12-29,10:55:00.000,364,11073408,11405,0,1735469699,13008.83207574,71.22645339000155,53424.40467096 2024-12-29,10:55:01.000,364,11073456,11525,0,1735469700,13008.899438839995,71.2687481699977,53424.3837096 2024-12-29,10:55:02.000,364,11073417,11445,0,1735469701,13008.92638407999,71.25464990999899,53424.35576112 2024-12-29,10:55:03.000,364,11073359,11685,0,1735469702,13008.93312039,71.2194042600022,53424.348774000006 2024-12-29,10:55:04.000,364,11073439,11645,0,1735469703,13008.960065629995,71.19825687000412,53424.41165808 2024-12-29,10:55:05.000,364,11073370,11485,0,1735469704,13008.93312039,71.1700603499994,53424.41864520001 2024-12-29,10:55:06.000,364,11073448,11685,0,1735469705,13008.92638407999,71.19120774000476,53424.39069672001 2024-12-29,10:55:07.000,364,11073391,11365,0,1735469706,13008.95332932,71.15596209000068,53424.39069672001 2024-12-29,10:55:08.000,364,11073421,11565,0,1735469707,13008.93312039,71.13481470000261,53424.36274824 2024-12-29,10:55:09.000,364,11073417,11645,0,1735469708,13008.99374718,71.0713725300011,53424.39069672001 2024-12-29,10:55:10.000,364,11073420,11605,0,1735469709,13008.97353825,71.05727427000238,53424.37672248 2024-12-29,10:55:11.000,364,11073422,11485,0,1735469710,13009.01395611,71.04317601000366,53424.41165808 2024-12-29,10:55:12.000,364,11073378,11765,0,1735469711,13009.01395611,71.02907774999767,53424.40467096 2024-12-29,10:55:13.000,364,11073402,11845,0,1735469712,13009.03416504,71.01497948999895,53424.446593680004 2024-12-29,10:55:14.000,364,11073412,11685,0,1735469713,13009.01395611,71.00793035999959,53424.41864520001 2024-12-29,10:55:15.000,364,11073380,11925,0,1735469714,13009.020692419996,70.93038992999936,53424.41165808 2024-12-29,10:55:16.000,364,11073412,11645,0,1735469715,13009.01395611,70.93038992999936,53424.48851640001 2024-12-29,10:55:17.000,364,11073426,11645,0,1735469716,13009.04763765999,70.90219341000193,53424.43960656001 2024-12-29,10:55:18.000,364,11073384,11605,0,1735469717,13009.040901349996,70.88104602000385,53424.42563232 2024-12-29,10:55:19.000,364,11073424,11645,0,1735469718,13009.04763765999,70.83170211000106,53424.43960656001 2024-12-29,10:55:20.000,364,11073452,11325,0,1735469719,13009.0745829,70.83170211000106,53424.48152928 2024-12-29,10:55:21.000,364,11073369,11485,0,1735469720,13009.061110279996,70.81760385000234,53424.4535808 2024-12-29,10:55:22.000,364,11073403,11525,0,1735469721,13009.05437397,70.81760385000234,53424.446593680004 2024-12-29,10:55:23.000,364,11073426,11365,0,1735469722,13009.040901349996,70.80350559000362,53424.467555040006 2024-12-29,10:55:24.000,364,11073434,11645,0,1735469723,13009.04763765999,70.76825993999955,53424.50947776001 2024-12-29,10:55:25.000,364,11073436,11605,0,1735469724,13009.05437397,70.74006342000212,53424.4535808 2024-12-29,10:55:26.000,364,11073413,11325,0,1735469725,13009.040901349996,70.7259651600034,53424.41864520001 2024-12-29,10:55:27.000,364,11073402,11605,0,1735469726,13009.02742872999,70.74006342000212,53424.48152928 2024-12-29,10:55:28.000,364,11073388,11605,0,1735469727,13009.09479183,70.71186690000468,53424.446593680004 2024-12-29,10:55:29.000,364,11073428,11565,0,1735469728,13009.088055519991,70.71186690000468,53424.46056792001 2024-12-29,10:55:30.000,364,11073412,11645,0,1735469729,13009.04763765999,70.70481776999804,53424.46056792001 2024-12-29,10:55:31.000,364,11073408,11525,0,1735469730,13009.04763765999,70.7259651600034,53424.47454216 2024-12-29,10:55:32.000,364,11073383,11405,0,1735469731,13009.040901349996,70.68367037999997,53424.41864520001 2024-12-29,10:55:33.000,364,11073375,11645,0,1735469732,13009.02742872999,70.67662125000061,53424.42563232 2024-12-29,10:55:34.000,364,11073394,11645,0,1735469733,13009.03416504,70.69776863999869,53424.467555040006 2024-12-29,10:55:35.000,364,11073394,11165,0,1735469734,13009.000483489996,70.68367037999997,53424.40467096 2024-12-29,10:55:36.000,364,11073408,11445,0,1735469735,13009.000483489996,70.71186690000468,53424.41165808 2024-12-29,10:55:37.000,364,11073424,11805,0,1735469736,13008.97353825,70.73301429000276,53424.41165808 2024-12-29,10:55:38.000,364,11073459,11565,0,1735469737,13008.93312039,70.71891603000404,53424.43960656001 2024-12-29,10:55:39.000,364,11073372,11885,0,1735469738,13008.939856699995,70.7259651600034,53424.41165808 2024-12-29,10:55:40.000,364,11073461,11405,0,1735469739,13008.94659300999,70.70481776999804,53424.446593680004 2024-12-29,10:55:41.000,364,11073414,11685,0,1735469740,13008.89270253,70.74006342000212,53424.39069672001 2024-12-29,10:55:42.000,364,11073385,11685,0,1735469741,13008.90617514999,70.74006342000212,53424.37672248 2024-12-29,10:55:43.000,364,11073395,11485,0,1735469742,13008.859020979995,70.74711255000148,53424.36274824 2024-12-29,10:55:44.000,364,11073425,11645,0,1735469743,13008.88596621999,70.75416168000083,53424.36274824 2024-12-29,10:55:45.000,364,11073390,11925,0,1735469744,13008.8724936,70.75416168000083,53424.35576112 2024-12-29,10:55:46.000,364,11073376,11645,0,1735469745,13008.838812049995,70.74006342000212,53424.35576112 2024-12-29,10:55:47.000,364,11073427,11565,0,1735469746,13008.82533942999,70.74006342000212,53424.348774000006 2024-12-29,10:55:48.000,364,11073351,11765,0,1735469747,13008.818603119995,70.7259651600034,53424.3138384 2024-12-29,10:55:49.000,364,11073402,11525,0,1735469748,13008.85228467,70.74006342000212,53424.299864160006 2024-12-29,10:55:50.000,364,11073434,11605,0,1735469749,13008.83207574,70.7259651600034,53424.28588992 2024-12-29,10:55:51.000,364,11073411,11885,0,1735469750,13008.89270253,70.68367037999997,53424.28588992 2024-12-29,10:55:52.000,364,11073437,11725,0,1735469751,13008.88596621999,70.73301429000276,53424.25095432001 2024-12-29,10:55:53.000,364,11073409,11605,0,1735469752,13008.88596621999,70.71891603000404,53424.278902800004 2024-12-29,10:55:54.000,364,11073446,11525,0,1735469753,13008.95332932,70.65547386000253,53424.299864160006 2024-12-29,23:48:12.000,364,11302754,11725,0,1735516091,12980.627145769999,61.46340834000148,53396.03696376 2024-12-29,23:48:13.000,364,11302620,12125,0,1735516092,12980.620409459989,61.44931008000276,53395.96709256 2024-12-29,23:48:14.000,364,11302570,12045,0,1735516093,12980.640618389989,61.45635921000212,53395.960105440005 2024-12-29,23:48:15.000,364,11302459,11805,0,1735516094,12980.667563629999,61.45635921000212,53395.93914408 2024-12-29,23:48:16.000,364,11302397,12165,0,1735516095,12980.667563629999,61.43521182000404,53395.9461312 2024-12-29,23:48:17.000,364,11302310,11965,0,1735516096,12980.714717799994,61.44931008000276,53395.93914408 2024-12-29,23:48:18.000,364,11302270,12245,0,1735516097,12980.68103624999,61.46340834000148,53395.96709256 2024-12-29,23:48:19.000,364,11302072,12045,0,1735516098,12980.687772559999,61.491604859998915,53395.95311832001 2024-12-29,23:48:20.000,364,11302042,12285,0,1735516099,12980.728190419999,61.47045747000084,53395.91818272 2024-12-29,23:48:21.000,364,11301953,11845,0,1735516100,12980.775344589994,61.44931008000276,53395.89722136 2024-12-29,23:48:22.000,364,11301894,12085,0,1735516101,12980.775344589994,61.47045747000084,53395.82735016 2024-12-29,23:48:23.000,364,11301721,12125,0,1735516102,12980.728190419999,61.491604859998915,53395.78542744001 2024-12-29,23:48:24.000,364,11301651,12325,0,1735516103,12980.714717799994,61.51275225000427,53395.79940168 2024-12-29,23:48:25.000,364,11301549,12005,0,1735516104,12980.734926729994,61.52685051000299,53395.78542744001 2024-12-29,23:48:26.000,364,11301517,12325,0,1735516105,12980.755135659994,61.51980138000363,53395.82036304 2024-12-29,23:48:27.000,364,11301441,12125,0,1735516106,12980.755135659994,61.51980138000363,53395.792414560005 2024-12-29,23:48:28.000,364,11301369,12165,0,1735516107,12980.714717799994,61.51980138000363,53395.792414560005 2024-12-29,23:48:29.000,364,11301270,11925,0,1735516108,12980.755135659994,61.498653989998274,53395.75747896 2024-12-29,23:48:30.000,364,11301132,12125,0,1735516109,12980.76187196999,61.50570312000491,53395.73651760001 2024-12-29,23:48:31.000,364,11301133,11965,0,1735516110,12980.748399349999,61.58324354999786,53395.743504720005 2024-12-29,23:48:32.000,364,11300971,11965,0,1735516111,12980.68103624999,61.5761944199985,53395.68062064 2024-12-29,23:48:33.000,364,11300900,12245,0,1735516112,12980.728190419999,61.58324354999786,53395.701582 2024-12-29,23:48:34.000,364,11300834,12045,0,1735516113,12980.734926729994,61.597341810003854,53395.65965928 2024-12-29,23:48:35.000,364,11300729,12005,0,1735516114,12980.70124517999,61.58324354999786,53395.6317108 2024-12-29,23:48:36.000,364,11300665,12245,0,1735516115,12980.68103624999,61.55504703000042,53395.65965928 2024-12-29,23:48:37.000,364,11300522,12245,0,1735516116,12980.687772559999,61.590292680004495,53395.65965928 2024-12-29,23:48:38.000,364,11300486,12125,0,1735516117,12980.714717799994,61.590292680004495,53395.6317108 2024-12-29,23:48:39.000,364,11300378,11925,0,1735516118,12980.70124517999,61.60439094000321,53395.59677520001 2024-12-29,23:48:40.000,364,11300236,12165,0,1735516119,12980.714717799994,61.64668571999937,53395.55485248 2024-12-29,23:48:41.000,364,11300199,12125,0,1735516120,12980.694508869994,61.65373484999873,53395.575813840005 2024-12-29,23:48:42.000,364,11300109,11925,0,1735516121,12980.72145410999,61.71012789000088,53395.54087824 2024-12-29,23:48:43.000,364,11300029,12285,0,1735516122,12980.734926729994,61.70307876000152,53395.505942640004 2024-12-29,23:48:44.000,364,11299907,12165,0,1735516123,12980.734926729994,61.68193137000344,53395.4919684 2024-12-29,23:48:45.000,364,11299826,11965,0,1735516124,12980.714717799994,61.6889805000028,53395.46401992 2024-12-29,23:48:46.000,364,11299710,12085,0,1735516125,12980.775344589994,61.71012789000088,53395.408122960005 2024-12-29,23:48:47.000,364,11299609,12085,0,1735516126,12980.755135659994,61.71012789000088,53395.47100704001 2024-12-29,23:48:48.000,364,11299562,11805,0,1735516127,12980.78208089999,61.766520930003026,53395.47100704001 2024-12-29,23:48:49.000,364,11299493,12045,0,1735516128,12980.80902614,61.75242267000431,53395.4220972 2024-12-29,23:48:50.000,364,11299456,12165,0,1735516129,12980.86965293,61.79471745000046,53395.4220972 2024-12-29,23:48:51.000,364,11299380,12005,0,1735516130,12980.856180309995,61.8229139699979,53395.4220972 2024-12-29,23:48:52.000,364,11299236,12005,0,1735516131,12980.86965293,61.85815962000197,53395.34523888 2024-12-29,23:48:53.000,364,11299160,11965,0,1735516132,12980.88312554999,61.829963100004534,53395.359213120006 2024-12-29,23:48:54.000,364,11299112,12085,0,1735516133,12980.876389239995,61.84406136000325,53395.3871616 2024-12-29,23:48:55.000,364,11298936,12085,0,1735516134,12980.90333447999,61.91455266000412,53395.36620024 2024-12-29,23:48:56.000,364,11298877,11805,0,1735516135,12980.86965293,61.900454399998125,53395.32427752 2024-12-29,23:48:57.000,364,11298835,11885,0,1735516136,12980.88986186,61.92865092000284,53395.33126464001 2024-12-29,23:48:58.000,364,11298718,12045,0,1735516137,12980.91007079,61.91455266000412,53395.33126464001 2024-12-29,23:48:59.000,364,11298612,12085,0,1735516138,12980.957224959995,61.949798310000915,53395.29632904 2024-12-29,23:49:00.000,364,11298495,12125,0,1735516139,12980.93027972,61.999142220003705,53395.240432080005 2024-12-29,23:49:01.000,364,11298418,12365,0,1735516140,12980.94375233999,62.04143699999986,53395.27536768 2024-12-29,23:49:02.000,364,11298370,12165,0,1735516141,12980.99090651,62.06963352000457,53395.289341920005 2024-12-29,23:49:03.000,364,11298322,12005,0,1735516142,12980.977433889995,62.05553525999858,53395.22645784 2024-12-29,23:49:04.000,364,11298208,12485,0,1735516143,12980.977433889995,62.09078091000265,53395.25440632 2024-12-29,23:49:05.000,364,11298157,12045,0,1735516144,12981.01111544,62.118977430000086,53395.21947072 2024-12-29,23:49:06.000,364,11298020,11965,0,1735516145,12981.017851749995,62.140124819998164,53395.21248360001 2024-12-29,23:49:07.000,364,11298016,12085,0,1735516146,12981.01111544,62.140124819998164,53395.21248360001 2024-12-29,23:49:08.000,364,11297876,12165,0,1735516147,12981.01111544,62.21766524999839,53395.20549648 2024-12-29,23:49:09.000,364,11297780,12085,0,1735516148,12981.01111544,62.22471437999775,53395.142612400006 2024-12-29,23:49:10.000,364,11297762,11965,0,1735516149,12981.058269609995,62.25996003000182,53395.19850936 2024-12-29,23:49:11.000,364,11297660,11965,0,1735516150,12981.06500591999,62.26700916000118,53395.121651040005 2024-12-29,23:49:12.000,364,11297576,12325,0,1735516151,12980.99090651,62.302254809997976,53395.08671544 2024-12-29,23:49:13.000,364,11297495,12565,0,1735516152,12981.02458805999,62.33750046000205,53395.142612400006 2024-12-29,23:49:14.000,364,11297388,12005,0,1735516153,12981.03132437,62.3797952399982,53395.12863816 2024-12-29,23:49:15.000,364,11297351,12005,0,1735516154,12980.98417019999,62.3797952399982,53395.12863816 2024-12-29,23:49:16.000,364,11297233,12085,0,1735516155,12981.01111544,62.400942630003556,53395.1076768 2024-12-29,23:49:17.000,364,11297169,12245,0,1735516156,12980.98417019999,62.400942630003556,53395.08671544 2024-12-29,23:49:18.000,364,11297067,12245,0,1735516157,12980.98417019999,62.45028653999907,53395.08671544 2024-12-29,23:49:19.000,364,11296972,12165,0,1735516158,12980.957224959995,62.42913915000099,53395.07972832 2024-12-29,23:49:20.000,364,11296928,12085,0,1735516159,12980.957224959995,62.42913915000099,53395.05876696 2024-12-29,23:49:21.000,364,11296812,11965,0,1735516160,12980.98417019999,62.4925813200025,53395.07972832 2024-12-29,23:49:22.000,364,11296748,12085,0,1735516161,12980.95048865,62.52077783999994,53395.0378056 2024-12-29,23:49:23.000,364,11296647,12045,0,1735516162,12980.96396126999,62.591269140000804,53395.10068968 2024-12-29,23:49:24.000,364,11296610,11965,0,1735516163,12980.97069758,62.56307262000337,53395.002870000004 2024-12-29,23:49:25.000,364,11296511,11845,0,1735516164,12980.977433889995,62.584220010001445,53395.0378056 2024-12-29,23:49:26.000,364,11296432,11845,0,1735516165,12980.92354340999,62.61946565999824,53394.974921520006 2024-12-29,23:49:27.000,364,11296354,12565,0,1735516166,12980.937016029995,62.640613050003594,53395.00985712 2024-12-29,23:49:28.000,364,11296281,12045,0,1735516167,12980.937016029995,62.68995695999911,53394.96094728 2024-12-29,23:49:29.000,364,11296190,12085,0,1735516168,12980.90333447999,62.72520261000318,53394.974921520006 2024-12-29,23:49:30.000,364,11296132,11885,0,1735516169,12980.88312554999,62.760448259999976,53394.96094728 2024-12-29,23:49:31.000,364,11296043,11965,0,1735516170,12980.91007079,62.802743040003406,53394.91902456 2024-12-29,23:49:32.000,364,11295985,12205,0,1735516171,12980.88986186,62.866185210004915,53394.88408896 2024-12-29,23:49:33.000,364,11295889,11965,0,1735516172,12980.88312554999,62.873234340004274,53394.856140480006 2024-12-29,23:49:34.000,364,11295842,12165,0,1735516173,12980.90333447999,62.88733260000299,53394.87710184001 2024-12-29,23:49:35.000,364,11295737,12085,0,1735516174,12980.88986186,62.90847999000107,53394.87710184001 2024-12-29,23:49:36.000,364,11295612,12045,0,1735516175,12980.86291661999,62.95782390000386,53394.81421776 2024-12-29,23:49:37.000,364,11295588,12485,0,1735516176,12980.86965293,62.96487303000322,53394.856140480006 2024-12-29,23:49:38.000,364,11295484,12125,0,1735516177,12980.88312554999,63.000118680000014,53394.835179120004 2024-12-29,23:49:39.000,364,11295448,12565,0,1735516178,12980.86291661999,63.000118680000014,53394.88408896 2024-12-29,23:49:40.000,364,11295368,12285,0,1735516179,12980.876389239995,63.09880649999832,53394.82120488 2024-12-29,23:49:41.000,364,11295253,12125,0,1735516180,12980.86291661999,63.12700302000303,53394.82120488 2024-12-29,23:49:42.000,364,11295212,11885,0,1735516181,12980.876389239995,63.14815041000111,53394.835179120004 2024-12-29,23:49:43.000,364,11295089,12245,0,1735516182,12980.88312554999,63.13405215000239,53394.77928216001 2024-12-29,23:49:44.000,364,11294976,12005,0,1735516183,12980.876389239995,63.162248669999826,53394.7932564 2024-12-29,23:49:45.000,364,11294946,11965,0,1735516184,12980.88312554999,63.23978910000005,53394.81421776 2024-12-29,23:49:46.000,364,11294820,11965,0,1735516185,12980.86291661999,63.23978910000005,53394.77928216001 2024-12-29,23:49:47.000,364,11294818,11765,0,1735516186,12980.88312554999,63.28208388000348,53394.74434656 2024-12-29,23:49:48.000,364,11294734,12125,0,1735516187,12980.91007079,63.30323127000156,53394.75133368 2024-12-29,23:49:49.000,364,11294642,12325,0,1735516188,12980.88312554999,63.28913301000284,53394.73037232001 2024-12-29,23:49:50.000,364,11294508,12285,0,1735516189,12980.849444,63.35257518000435,53394.75832080001 2024-12-29,23:49:51.000,364,11294521,12165,0,1735516190,12980.849444,63.394869960000506,53394.68146248001 2024-12-29,23:49:52.000,364,11294419,12445,0,1735516191,12980.876389239995,63.401919089999865,53394.737359440005 2024-12-29,23:49:53.000,364,11294324,11965,0,1735516192,12980.86291661999,63.43011561000458,53394.688449600006 2024-12-29,23:49:54.000,364,11294254,12125,0,1735516193,12980.856180309995,63.451263000002655,53394.69543672 2024-12-29,23:49:55.000,364,11294241,12005,0,1735516194,12980.82923507,63.46536126000137,53394.688449600006 2024-12-29,23:49:56.000,364,11294093,12165,0,1735516195,12980.84270768999,63.5429016900016,53394.64652688 2024-12-29,23:49:57.000,364,11294039,12005,0,1735516196,12980.856180309995,63.55699995000032,53394.69543672 2024-12-29,23:49:58.000,364,11293967,12085,0,1735516197,12980.90333447999,63.55699995000032,53394.653514 2024-12-29,23:49:59.000,364,11293885,12325,0,1735516198,12980.86965293,63.620442120001826,53394.68146248001 2024-12-29,23:50:00.000,364,11293863,12405,0,1735516199,12980.876389239995,63.669786030004616,53394.62556552 2024-12-29,23:50:01.000,364,11293756,12445,0,1735516200,12980.916807099995,63.69093342000269,53394.64652688 2024-12-29,23:50:02.000,364,11293721,12205,0,1735516201,12980.856180309995,63.71208081000077,53394.61159128001 2024-12-29,23:50:03.000,364,11293600,12005,0,1735516202,12980.86965293,63.74732646000484,53394.60460416 2024-12-29,23:50:04.000,364,11293523,12045,0,1735516203,12980.88312554999,63.7543755900042,53394.57665568 2024-12-29,23:50:05.000,364,11293408,12365,0,1735516204,12980.92354340999,63.76142472000356,53394.59062992001 2024-12-29,23:50:06.000,364,11293392,12405,0,1735516205,12980.91007079,63.803719499999715,53394.59761704 2024-12-29,23:50:07.000,364,11293302,12325,0,1735516206,12980.92354340999,63.817817759998434,53394.60460416 2024-12-29,23:50:08.000,364,11293203,11965,0,1735516207,12980.88312554999,63.817817759998434,53394.57665568 2024-12-29,23:50:09.000,364,11293114,12005,0,1735516208,12980.876389239995,63.867161670001224,53394.5487072 2024-12-29,23:50:10.000,364,11293082,12165,0,1735516209,12980.88986186,63.88125992999994,53394.52774584 2024-12-29,23:50:11.000,364,11292982,12005,0,1735516210,12980.916807099995,63.93765297000209,53394.471848880006 2024-12-29,23:50:12.000,364,11292941,11965,0,1735516211,12980.896598169995,63.95175123000081,53394.51377160001 2024-12-29,23:50:13.000,364,11292863,12125,0,1735516212,12980.93027972,63.97289861999889,53394.46486176001 2024-12-29,23:50:14.000,364,11292751,12285,0,1735516213,12980.91007079,64.02929166000104,53394.478836 2024-12-29,23:50:15.000,364,11292709,11925,0,1735516214,12980.88986186,64.02929166000104,53394.49281024001 2024-12-29,23:50:16.000,364,11292634,12205,0,1735516215,12980.93027972,64.07863557000383,53394.48582312 2024-12-29,23:50:17.000,364,11292555,12125,0,1735516216,12980.93027972,64.09273383000254,53394.471848880006 2024-12-29,23:50:18.000,364,11292515,12045,0,1735516217,12980.92354340999,64.1491268700047,53394.44390040001 2024-12-29,23:50:19.000,364,11292452,12245,0,1735516218,12980.93027972,64.15617600000405,53394.43691328 2024-12-29,23:50:20.000,364,11292351,12405,0,1735516219,12980.957224959995,64.18437252000149,53394.42992616 2024-12-29,23:50:21.000,364,11292285,12005,0,1735516220,12980.95048865,64.21256903999893,53394.41595192 2024-12-29,23:50:22.000,364,11292163,12005,0,1735516221,12980.997642819995,64.23371643000428,53394.401977680005 2024-12-29,23:50:23.000,364,11292107,12045,0,1735516222,12980.997642819995,64.28306033999979,53394.41595192 2024-12-29,23:50:24.000,364,11292044,11845,0,1735516223,12980.997642819995,64.33240425000258,53394.38101632 2024-12-29,23:50:25.000,364,11291948,12085,0,1735516224,12980.997642819995,64.3465025100013,53394.36704208 2024-12-29,23:50:26.000,364,11291934,11805,0,1735516225,12981.017851749995,64.3465025100013,53394.37402920001 2024-12-29,23:50:27.000,364,11291847,12005,0,1735516226,12981.01111544,64.42404294000153,53394.34608072001 2024-12-29,23:50:28.000,364,11291784,12245,0,1735516227,12981.01111544,64.43109207000089,53394.36704208 2024-12-29,23:50:29.000,364,11291728,11885,0,1735516228,12981.03132437,64.46633771999768,53394.3390936 2024-12-29,23:50:30.000,364,11291614,12325,0,1735516229,12981.058269609995,64.50158337000175,53394.31813224 2024-12-29,23:50:31.000,364,11291542,12125,0,1735516230,12981.0515333,64.51568163000047,53394.283196640004 2024-12-29,23:50:32.000,364,11291465,12405,0,1735516231,12981.078478539996,64.57207467000262,53394.29018376 2024-12-29,23:50:33.000,364,11291428,12165,0,1735516232,12981.10542377999,64.57207467000262,53394.32511936001 2024-12-29,23:50:34.000,364,11291283,11885,0,1735516233,12981.10542377999,64.63551684000413,53394.24826104 2024-12-29,23:50:35.000,364,11291224,12125,0,1735516234,12981.118896399996,64.63551684000413,53394.26223528 2024-12-29,23:50:36.000,364,11291217,11965,0,1735516235,12981.09195116,64.66371336000157,53394.234286800005 2024-12-29,23:50:37.000,364,11291091,12125,0,1735516236,12981.139105329996,64.68486074999964,53394.24826104 2024-12-29,23:50:38.000,364,11291043,12085,0,1735516237,12981.179523189996,64.75535205000051,53394.26223528 2024-12-29,23:50:39.000,364,11291006,11965,0,1735516238,12981.159314259996,64.74125379000179,53394.24127392 2024-12-29,23:50:40.000,364,11290947,12085,0,1735516239,12981.17278688,64.76240117999987,53394.22729968001 2024-12-29,23:50:41.000,364,11290845,11965,0,1735516240,12981.186259499991,64.77649943999859,53394.185376960006 2024-12-29,23:50:42.000,364,11290811,12005,0,1735516241,12981.199732119996,64.79059770000458,53394.1993512 2024-12-29,23:50:43.000,364,11290706,12005,0,1735516242,12981.19299581,64.81174509000266,53394.17838984001 2024-12-29,23:50:44.000,364,11290659,12205,0,1735516243,12981.226677359991,64.85403986999881,53394.15742848001 2024-12-29,23:50:45.000,364,11290533,11925,0,1735516244,12981.226677359991,64.85403986999881,53394.20633832001 2024-12-29,23:50:46.000,364,11290442,11965,0,1735516245,12981.260358909996,64.86813813000481,53394.14345424 2024-12-29,23:50:47.000,364,11290429,12325,0,1735516246,12981.253622600001,64.88928552000289,53394.136467120006 2024-12-29,23:50:48.000,364,11290414,11845,0,1735516247,12981.287304149992,64.88223639000353,53394.17140272 2024-12-29,23:50:49.000,364,11290299,12045,0,1735516248,12981.280567839996,64.88928552000289,53394.136467120006 2024-12-29,23:50:50.000,364,11290206,12445,0,1735516249,12981.361403559997,64.93158029999904,53394.115505760004 2024-12-29,23:50:51.000,364,11290171,12165,0,1735516250,12981.327722009992,64.94567855999776,53394.15742848001 2024-12-29,23:50:52.000,364,11290059,12125,0,1735516251,12981.361403559997,64.96682595000311,53394.17838984001 2024-12-29,23:50:53.000,364,11290041,11965,0,1735516252,12981.374876180002,65.00912072999927,53394.12948000001 2024-12-29,23:50:54.000,364,11289982,12085,0,1735516253,12981.462448209997,65.05846464000206,53394.14345424 2024-12-29,23:50:55.000,364,11289914,12165,0,1735516254,12981.469184519992,65.05846464000206,53394.08057016 2024-12-29,23:50:56.000,364,11289775,11885,0,1735516255,12981.482657139997,65.04436638000334,53394.12948000001 2024-12-29,23:50:57.000,364,11289768,12125,0,1735516256,12981.523074999997,65.15715246000036,53394.12249288 2024-12-29,23:50:58.000,364,11289688,12245,0,1735516257,12981.563492859997,65.16420158999972,53394.10153152 2024-12-29,23:50:59.000,364,11289581,12405,0,1735516258,12981.597174410002,65.22059463000187,53394.10153152 2024-12-29,23:51:00.000,364,11289576,12045,0,1735516259,12981.671273819993,65.31928245000017,53394.0945444 2024-12-29,23:51:01.000,364,11289461,11805,0,1735516260,12981.738636919988,65.31223332000081,53394.08755728001 2024-12-29,23:51:02.000,364,11289367,11805,0,1735516261,12981.772318469993,65.36862636000296,53394.05960880001 2024-12-29,23:51:03.000,364,11289332,12005,0,1735516262,12981.806000019998,65.41092113999912,53394.10851864001 2024-12-29,23:51:04.000,364,11289275,11725,0,1735516263,12981.859890499989,65.47436331000063,53394.08057016 2024-12-29,23:51:05.000,364,11289189,12045,0,1735516264,12981.880099429989,65.50255982999806,53394.115505760004 2024-12-29,23:51:06.000,364,11289092,11845,0,1735516265,12981.90030835999,65.59419852000428,53394.10153152 2024-12-29,23:51:07.000,364,11289074,11845,0,1735516266,12981.96767146,65.65059155999916,53394.08755728001 2024-12-29,23:51:08.000,364,11289010,11885,0,1735516267,12981.974407769994,65.68583721000323,53394.12948000001 2024-12-29,23:51:09.000,364,11288912,12045,0,1735516268,12981.954198839994,65.7422302499981,53394.04563456 2024-12-29,23:51:10.000,364,11288829,11965,0,1735516269,12981.98114407999,65.77042677000281,53394.115505760004 2024-12-29,23:51:11.000,364,11288732,12525,0,1735516270,12981.96093514999,65.83386894000432,53394.10851864001 2024-12-29,23:51:12.000,364,11288754,12165,0,1735516271,12981.92051728999,65.8550163300024,53394.08057016 2024-12-29,23:51:13.000,364,11288673,12285,0,1735516272,12981.90030835999,65.89731110999855,53394.0945444 2024-12-29,23:51:14.000,364,11288585,12045,0,1735516273,12981.826208949999,65.94665502000134,53394.066595920005 2024-12-29,23:51:15.000,364,11288516,12325,0,1735516274,12981.752109539993,65.96780240999942,53394.04563456 2024-12-29,23:51:16.000,364,11288438,11845,0,1735516275,12981.678010129988,65.97485153999878,53394.05262168 2024-12-29,23:51:17.000,364,11288368,12365,0,1735516276,12981.590438099993,66.03829371000029,53394.04563456 2024-12-29,23:51:18.000,364,11288323,11845,0,1735516277,12981.536547620002,66.03829371000029,53394.08755728001 2024-12-29,23:51:19.000,364,11288237,11685,0,1735516278,12981.408557729992,66.07353936000436,53394.03864744001 2024-12-29,23:51:20.000,364,11288169,11885,0,1735516279,12981.354667250002,66.09468675000244,53394.066595920005 2024-12-29,23:51:21.000,364,11288113,12165,0,1735516280,12981.280567839996,66.12288326999987,53394.04563456 2024-12-29,23:51:22.000,364,11288043,12365,0,1735516281,12981.199732119996,66.12288326999987,53393.98275048 2024-12-29,23:51:23.000,364,11288024,12165,0,1735516282,12981.11216009,66.15812892000395,53394.04563456 2024-12-29,23:51:24.000,364,11287955,11965,0,1735516283,12981.06500591999,66.18632544000138,53394.0246732 2024-12-29,23:51:25.000,364,11287859,12085,0,1735516284,12981.03132437,66.19337457000074,53393.98275048 2024-12-29,23:51:26.000,364,11287786,12165,0,1735516285,12980.94375233999,66.22157108999818,53393.968776240006 2024-12-29,23:51:27.000,364,11287752,12005,0,1735516286,12980.88986186,66.24271848000353,53393.968776240006 2024-12-29,23:51:28.000,364,11287737,11965,0,1735516287,12980.86291661999,66.26386587000161,53393.968776240006 2024-12-29,23:51:29.000,364,11287624,11805,0,1735516288,12980.86291661999,66.25681674000225,53393.898905040005 2024-12-29,23:51:30.000,364,11287546,12045,0,1735516289,12980.84270768999,66.28501325999969,53393.87095656001 2024-12-29,23:51:31.000,364,11287494,11845,0,1735516290,12980.876389239995,66.2991115199984,53393.91986640001 2024-12-29,23:51:32.000,364,11287466,12045,0,1735516291,12980.82923507,66.37665194999863,53393.84300808001 2024-12-29,23:51:33.000,364,11287332,12565,0,1735516292,12980.86291661999,66.35550456000055,53393.801085360006 2024-12-29,23:51:34.000,364,11287275,12165,0,1735516293,12980.876389239995,66.40484847000334,53393.898905040005 2024-12-29,23:51:35.000,364,11287240,11925,0,1735516294,12980.88312554999,66.36255368999991,53393.85698232 2024-12-29,23:51:36.000,364,11287196,11885,0,1735516295,12980.93027972,66.41894673000206,53393.8150596 2024-12-29,23:51:37.000,364,11287120,12005,0,1735516296,12980.937016029995,66.45419237999886,53393.801085360006 2024-12-29,23:51:38.000,364,11287017,12445,0,1735516297,12980.93027972,66.48943803000293,53393.78711112 2024-12-29,23:51:39.000,364,11286954,12085,0,1735516298,12981.017851749995,66.51058542000101,53393.77313688001 2024-12-29,23:51:40.000,364,11286904,12125,0,1735516299,12981.038060679995,66.55288020000444,53393.731214160005 2024-12-29,23:51:41.000,364,11286854,12045,0,1735516300,12981.0515333,66.57402759000252,53393.75217552001 2024-12-29,23:51:42.000,364,11286799,11925,0,1735516301,12981.058269609995,66.60222410999995,53393.72422704001 2024-12-29,23:51:43.000,364,11286702,11805,0,1735516302,12981.15257795,66.61632236999867,53393.71723992 2024-12-29,23:51:44.000,364,11286700,12165,0,1735516303,12981.246886289991,66.6586171500021,53393.75217552001 2024-12-29,23:51:45.000,364,11286610,12285,0,1735516304,12981.159314259996,66.66566628000146,53393.731214160005 2024-12-29,23:51:46.000,364,11286564,12125,0,1735516305,12981.17278688,66.67271541000082,53393.73820128 2024-12-29,23:51:47.000,364,11286442,12045,0,1735516306,12981.159314259996,66.74320671000169,53393.70326568001 2024-12-29,23:51:48.000,364,11286443,12245,0,1735516307,12981.219941049996,66.7573049700004,53393.7102528 2024-12-29,23:51:49.000,364,11286373,12125,0,1735516308,12981.233413670001,66.76435409999976,53393.73820128 2024-12-29,23:51:50.000,364,11286291,12005,0,1735516309,12981.246886289991,66.8066488800032,53393.72422704001 2024-12-29,23:51:51.000,364,11286247,11925,0,1735516310,12981.267095219991,66.81369801000255,53393.70326568001 2024-12-29,23:51:52.000,364,11286108,12085,0,1735516311,12981.260358909996,66.83484540000063,53393.71723992 2024-12-29,23:51:53.000,364,11286088,12005,0,1735516312,12981.253622600001,66.84189452999999,53393.69627856 2024-12-29,23:51:54.000,364,11286033,11605,0,1735516313,12981.314249390001,66.89123844000278,53393.71723992 2024-12-29,23:51:55.000,364,11286020,11925,0,1735516314,12981.300776769996,66.89123844000278,53393.69627856 2024-12-29,23:51:56.000,364,11285913,11925,0,1735516315,12981.320985699997,66.99697539000044,53393.6403816 2024-12-29,23:51:57.000,364,11285839,11965,0,1735516316,12981.334458320001,67.02517190999788,53393.7102528 2024-12-29,23:51:58.000,364,11285818,12125,0,1735516317,12981.347930939992,67.1168106000041,53393.68929144 2024-12-29,23:51:59.000,364,11285717,12045,0,1735516318,12981.395085110002,67.32828449999943,53393.66833008 2024-12-29,23:52:00.000,364,11285708,12085,0,1735516319,12981.428766659992,67.82172359999822,53393.68929144 2024-12-29,23:52:01.000,364,11285588,12485,0,1735516320,12981.469184519992,68.0543448899989,53393.731214160005 2024-12-29,23:52:02.000,364,11285497,12005,0,1735516321,12981.475920830002,68.21647487999871,53393.71723992 2024-12-29,23:52:03.000,364,11285498,12125,0,1735516322,12981.475920830002,68.35040835000109,53393.7102528 2024-12-29,23:52:04.000,364,11285407,12045,0,1735516323,12981.489393449992,68.44204704000003,53393.75916264 2024-12-29,23:52:05.000,364,11285420,11805,0,1735516324,12981.516338690002,68.51958747000026,53393.73820128 2024-12-29,23:52:06.000,364,11285302,12245,0,1735516325,12981.583701789998,68.59712790000049,53393.69627856 2024-12-29,23:52:07.000,364,11285231,12005,0,1735516326,12981.536547620002,68.73811050000222,53393.7451884 2024-12-29,23:52:08.000,364,11285171,12005,0,1735516327,12981.529811309993,68.71696311000414,53393.661342960004 2024-12-29,23:52:09.000,364,11285131,11965,0,1735516328,12981.576965480002,68.78040527999838,53393.73820128 2024-12-29,23:52:10.000,364,11285061,12125,0,1735516329,12981.556756550002,68.82270006000181,53393.66833008 2024-12-29,23:52:11.000,364,11285009,12325,0,1735516330,12981.550020239993,68.90024049000203,53393.682304320006 2024-12-29,23:52:12.000,364,11284939,11805,0,1735516331,12981.563492859997,68.96368266000354,53393.67531720001 2024-12-29,23:52:13.000,364,11284841,12005,0,1735516332,12981.590438099993,68.96368266000354,53393.68929144 2024-12-29,23:52:14.000,364,11284783,11845,0,1735516333,12981.576965480002,69.02712482999777,53393.70326568001 2024-12-29,23:52:15.000,364,11284766,12045,0,1735516334,12981.563492859997,69.08351786999992,53393.661342960004 2024-12-29,23:52:16.000,364,11284704,11925,0,1735516335,12981.603910719998,69.0694196100012,53393.65435584001 2024-12-29,23:52:17.000,364,11284646,12085,0,1735516336,12981.603910719998,69.09761612999864,53393.67531720001 2024-12-29,23:52:18.000,364,11284588,11965,0,1735516337,12981.624119649998,69.16810742999951,53393.72422704001 2024-12-29,23:52:19.000,364,11284544,11965,0,1735516338,12981.583701789998,69.23154960000102,53393.661342960004 2024-12-29,23:52:20.000,364,11284454,12285,0,1735516339,12981.617383340003,69.29499177000253,53393.682304320006 2024-12-29,23:52:21.000,364,11284356,11965,0,1735516340,12981.630855959993,69.30909003000124,53393.682304320006 2024-12-29,23:52:22.000,364,11284363,11965,0,1735516341,12981.624119649998,69.35138481000467,53393.780124000004 2024-12-29,23:52:23.000,364,11284242,12005,0,1735516342,12981.630855959993,69.40777784999955,53393.75916264 2024-12-29,23:52:24.000,364,11284187,12045,0,1735516343,12981.637592270003,69.45007263000298,53393.72422704001 2024-12-29,23:52:25.000,364,11284175,12125,0,1735516344,12981.671273819993,69.51351480000449,53393.73820128 2024-12-29,23:52:26.000,364,11284102,11885,0,1735516345,12981.644328579998,69.53466219000256,53393.75217552001 2024-12-29,23:52:27.000,364,11284044,12125,0,1735516346,12981.617383340003,69.59105523000471,53393.7102528 2024-12-29,23:52:28.000,364,11284007,12005,0,1735516347,12981.610647029993,69.62630088000151,53393.64736872 2024-12-29,23:52:29.000,364,11283917,12645,0,1735516348,12981.603910719998,69.66859565999766,53393.70326568001 2024-12-29,23:52:30.000,364,11283887,12485,0,1735516349,12981.637592270003,69.68974305000302,53393.731214160005 2024-12-29,23:52:31.000,364,11283840,12125,0,1735516350,12981.630855959993,69.68974305000302,53393.69627856 2024-12-29,23:52:32.000,364,11283792,12325,0,1735516351,12981.597174410002,69.71793957000045,53393.73820128 2024-12-29,23:52:33.000,364,11283695,11885,0,1735516352,12981.583701789998,69.76728348000324,53393.70326568001 2024-12-29,23:52:34.000,364,11283717,11725,0,1735516353,12981.590438099993,69.79548000000068,53393.68929144 2024-12-29,23:52:35.000,364,11283630,12045,0,1735516354,12981.556756550002,69.79548000000068,53393.73820128 2024-12-29,23:52:36.000,364,11283536,12205,0,1735516355,12981.550020239993,69.85892217000219,53393.70326568001 2024-12-29,23:52:37.000,364,11283487,12045,0,1735516356,12981.543283929997,69.88711868999962,53393.7451884 2024-12-29,23:52:38.000,364,11283420,12045,0,1735516357,12981.550020239993,69.95056086000113,53393.68929144 2024-12-29,23:52:39.000,364,11283347,12325,0,1735516358,12981.563492859997,69.99990477000392,53393.661342960004 2024-12-29,23:52:40.000,364,11283366,12005,0,1735516359,12981.529811309993,69.99990477000392,53393.73820128 2024-12-29,23:52:41.000,364,11283278,11965,0,1735516360,12981.516338690002,70.02810129000136,53393.73820128 2024-12-29,23:52:42.000,364,11283163,11925,0,1735516361,12981.550020239993,70.04219955000008,53393.70326568001 2024-12-29,23:52:43.000,364,11283113,11645,0,1735516362,12981.509602379992,70.07744520000415,53393.70326568001 2024-12-29,23:52:44.000,364,11283109,12005,0,1735516363,12981.516338690002,70.1197399800003,53393.66833008 2024-12-29,23:52:45.000,364,11283068,12125,0,1735516364,12981.556756550002,70.16203476000373,53393.731214160005 2024-12-29,23:52:46.000,364,11282926,11965,0,1735516365,12981.563492859997,70.17613302000245,53393.7102528 2024-12-29,23:52:47.000,364,11282864,11645,0,1735516366,12981.550020239993,70.24662432000332,53393.7451884 2024-12-29,23:52:48.000,364,11282808,11925,0,1735516367,12981.576965480002,70.25367345000268,53393.682304320006 2024-12-29,23:52:49.000,364,11282787,12165,0,1735516368,12981.570229169993,70.31006649000483,53393.70326568001 2024-12-29,23:52:50.000,364,11282698,12245,0,1735516369,12981.570229169993,70.32416475000355,53393.68929144 2024-12-29,23:52:51.000,364,11282660,12085,0,1735516370,12981.590438099993,70.3312138800029,53393.67531720001 2024-12-29,23:52:52.000,364,11282643,12045,0,1735516371,12981.590438099993,70.38055778999842,53393.64736872 2024-12-29,23:52:53.000,364,11282545,12405,0,1735516372,12981.576965480002,70.43695083000057,53393.68929144 2024-12-29,23:52:54.000,364,11282476,11725,0,1735516373,12981.583701789998,70.42990170000121,53393.6403816 2024-12-29,23:52:55.000,364,11282401,11965,0,1735516374,12981.617383340003,70.49334387000272,53393.65435584001 2024-12-29,23:52:56.000,364,11282347,12325,0,1735516375,12981.657801199988,70.53563864999887,53393.66833008 2024-12-29,23:52:57.000,364,11282336,12085,0,1735516376,12981.637592270003,70.52858951999951,53393.64736872 2024-12-29,23:52:58.000,364,11282269,12285,0,1735516377,12981.657801199988,70.56383517000359,53393.682304320006 2024-12-29,23:52:59.000,364,11282179,12165,0,1735516378,12981.698219059988,70.62022820999846,53393.661342960004 2024-12-29,23:53:00.000,364,11282139,11845,0,1735516379,12981.704955369998,70.6131790799991,53393.633394480006 2024-12-29,23:53:01.000,364,11282056,12245,0,1735516380,12981.738636919988,70.65547386000253,53393.661342960004 2024-12-29,23:53:02.000,364,11282033,12205,0,1735516381,12981.799263709989,70.69776863999869,53393.661342960004 2024-12-29,23:53:03.000,364,11281971,12165,0,1735516382,12981.806000019998,70.7259651600034,53393.68929144 2024-12-29,23:53:04.000,364,11281894,12165,0,1735516383,12981.779054779989,70.74711255000148,53393.64736872 2024-12-29,23:53:05.000,364,11281900,12005,0,1735516384,12981.799263709989,70.7612108100002,53393.6403816 2024-12-29,23:53:06.000,364,11281811,12085,0,1735516385,12981.859890499989,70.80350559000362,53393.64736872 2024-12-29,23:53:07.000,364,11281746,12165,0,1735516386,12981.873363119994,70.8246529800017,53393.6403816 2024-12-29,23:53:08.000,364,11281681,12005,0,1735516387,12981.839681569989,70.85284949999914,53393.6403816 2024-12-29,23:53:09.000,364,11281666,11885,0,1735516388,12981.880099429989,70.88104602000385,53393.61942024 2024-12-29,23:53:10.000,364,11281614,12165,0,1735516389,12981.913780979994,70.86694775999786,53393.64736872 2024-12-29,23:53:11.000,364,11281473,11885,0,1735516390,12981.96093514999,70.90924254000129,53393.62640736001 2024-12-29,23:53:12.000,364,11281478,11885,0,1735516391,12982.00135300999,70.94448818999808,53393.633394480006 2024-12-29,23:53:13.000,364,11281441,11965,0,1735516392,12982.02156193999,70.93038992999936,53393.67531720001 2024-12-29,23:53:14.000,364,11281330,12045,0,1735516393,12982.04177086999,70.97973384000215,53393.61942024 2024-12-29,23:53:15.000,364,11281291,12245,0,1735516394,12982.02156193999,71.02907774999767,53393.661342960004 2024-12-29,23:53:16.000,364,11281223,12045,0,1735516395,12982.04850718,71.0713725300011,53393.65435584001 2024-12-29,23:53:17.000,364,11281188,12045,0,1735516396,12982.08892504,71.09251991999918,53393.67531720001 2024-12-29,23:53:18.000,364,11281142,12285,0,1735516397,12982.12260658999,71.12776557000325,53393.68929144 2024-12-29,23:53:19.000,364,11281124,12285,0,1735516398,12982.1293429,71.15596209000068,53393.65435584001 2024-12-29,23:53:20.000,364,11281029,12565,0,1735516399,12982.14281551999,71.18415860999812,53393.6403816 2024-12-29,23:53:21.000,364,11281043,11965,0,1735516400,12982.18323337999,71.18415860999812,53393.682304320006 2024-12-29,23:53:22.000,364,11280991,11965,0,1735516401,12982.20344230999,71.26169903999835,53393.633394480006 2024-12-29,23:53:23.000,364,11280883,12245,0,1735516402,12982.21017862,71.27579730000434,53393.64736872 2024-12-29,23:53:24.000,364,11280817,12005,0,1735516403,12982.216914929995,71.34628859999793,53393.6403816 2024-12-29,23:53:25.000,364,11280775,12085,0,1735516404,12982.25059648,71.33923946999857,53393.682304320006 2024-12-29,23:53:26.000,364,11280709,11845,0,1735516405,12982.24386016999,71.33219033999922,53393.633394480006 2024-12-29,23:53:27.000,364,11280692,11965,0,1735516406,12982.26406909999,71.39563251000072,53393.633394480006 2024-12-29,23:53:28.000,364,11280597,11885,0,1735516407,12982.25059648,71.43792729000415,53393.661342960004 2024-12-29,23:53:29.000,364,11280548,12125,0,1735516408,12982.24386016999,71.45202555000287,53393.67531720001 2024-12-29,23:53:30.000,364,11280483,11845,0,1735516409,12982.237123859995,71.44497642000351,53393.7102528 2024-12-29,23:53:31.000,364,11280442,12085,0,1735516410,12982.21017862,71.49432032999903,53393.682304320006 2024-12-29,23:53:32.000,364,11280428,12005,0,1735516411,12982.22365123999,71.50136945999839,53393.67531720001 2024-12-29,23:53:33.000,364,11280342,11805,0,1735516412,12982.237123859995,71.50841858999775,53393.682304320006 2024-12-29,23:53:34.000,364,11280278,12085,0,1735516413,12982.21017862,71.54366424000182,53393.7102528 2024-12-29,23:53:35.000,364,11280220,12285,0,1735516414,12982.20344230999,71.55071337000118,53393.68929144 2024-12-29,23:53:36.000,364,11280212,12165,0,1735516415,12982.216914929995,71.57186075999925,53393.69627856 2024-12-29,23:53:37.000,364,11280166,11965,0,1735516416,12982.196705999995,71.58595901999797,53393.6403816 2024-12-29,23:53:38.000,364,11280030,12005,0,1735516417,12982.21017862,71.60005728000397,53393.6403816 2024-12-29,23:53:39.000,364,11280075,11925,0,1735516418,12982.18323337999,71.62120467000204,53393.612433120004 2024-12-29,23:53:40.000,364,11279953,12285,0,1735516419,12982.216914929995,71.63530293000076,53393.69627856 2024-12-29,23:53:41.000,364,11279904,12125,0,1735516420,12982.22365123999,71.65645031999884,53393.70326568001 2024-12-29,23:53:42.000,364,11279887,11925,0,1735516421,12982.22365123999,71.67054858000483,53393.66833008 2024-12-29,23:53:43.000,364,11279823,11965,0,1735516422,12982.196705999995,71.69874510000227,53393.67531720001 2024-12-29,23:53:44.000,364,11279797,11965,0,1735516423,12982.196705999995,71.74808900999778,53393.66833008 2024-12-29,23:53:45.000,364,11279685,11885,0,1735516424,12982.23038755,71.75513814000442,53393.66833008 2024-12-29,23:53:46.000,364,11279628,12205,0,1735516425,12982.25059648,71.81153117999929,53393.64736872 2024-12-29,23:53:47.000,364,11279615,12245,0,1735516426,12982.216914929995,71.81858030999865,53393.70326568001 2024-12-29,23:53:48.000,364,11279551,12085,0,1735516427,12982.216914929995,71.83267857000465,53393.66833008 2024-12-29,23:53:49.000,364,11279505,11965,0,1735516428,12982.237123859995,71.8749733500008,53393.68929144 2024-12-29,23:53:50.000,364,11279468,11765,0,1735516429,12982.297750649996,71.8749733500008,53393.71723992 2024-12-29,23:53:51.000,364,11279382,12005,0,1735516430,12982.28427802999,71.90316986999824,53393.65435584001 2024-12-29,23:53:52.000,364,11279344,12405,0,1735516431,12982.317959579996,71.91726813000423,53393.661342960004 2024-12-29,23:53:53.000,364,11279309,12085,0,1735516432,12982.29101434,71.93136639000295,53393.682304320006 2024-12-29,23:53:54.000,364,11279281,12325,0,1735516433,12982.317959579996,71.94546465000167,53393.70326568001 2024-12-29,23:53:55.000,364,11279244,12005,0,1735516434,12982.31122327,71.95251378000103,53393.682304320006 2024-12-29,23:53:56.000,364,11279155,12325,0,1735516435,12982.29101434,71.96661203999975,53393.64736872 2024-12-29,23:53:57.000,364,11279088,11925,0,1735516436,12982.31122327,72.0230050800019,53393.661342960004 2024-12-29,23:53:58.000,364,11279026,12005,0,1735516437,12982.297750649996,72.00185769000382,53393.64736872 2024-12-29,23:53:59.000,364,11278982,12005,0,1735516438,12982.32469588999,72.0230050800019,53393.70326568001 2024-12-29,23:54:00.000,364,11278919,11885,0,1735516439,12982.29101434,72.03710334000061,53393.65435584001 2024-12-29,23:54:01.000,364,11278863,11965,0,1735516440,12982.31122327,72.04415246999997,53393.6403816 2024-12-29,23:54:02.000,364,11278853,12085,0,1735516441,12982.317959579996,72.07939812000404,53393.65435584001 2024-12-29,23:54:03.000,364,11278798,12245,0,1735516442,12982.365113749991,72.05120159999933,53393.633394480006 2024-12-29,23:54:04.000,364,11278699,12085,0,1735516443,12982.35164113,72.0864472500034,53393.60544600001 2024-12-29,23:54:05.000,364,11278696,11965,0,1735516444,12982.365113749991,72.11464377000084,53393.66833008 2024-12-29,23:54:06.000,364,11278615,12045,0,1735516445,12982.39205899,72.1216929000002,53393.64736872 2024-12-29,23:54:07.000,364,11278583,12085,0,1735516446,12982.365113749991,72.14988942000491,53393.60544600001 2024-12-29,23:54:08.000,364,11278516,11925,0,1735516447,12982.385322679991,72.16398768000363,53393.661342960004 2024-12-29,23:54:09.000,364,11278488,12285,0,1735516448,12982.378586369996,72.17808594000235,53393.61942024 2024-12-29,23:54:10.000,364,11278459,11965,0,1735516449,12982.405531609991,72.17808594000235,53393.61942024 2024-12-29,23:54:11.000,364,11278401,11925,0,1735516450,12982.398795299996,72.19923333000042,53393.62640736001 2024-12-29,23:54:12.000,364,11278320,12285,0,1735516451,12982.41226792,72.2344789800045,53393.59845888 2024-12-29,23:54:13.000,364,11278228,12125,0,1735516452,12982.419004229996,72.22742984999786,53393.58448464001 2024-12-29,23:54:14.000,364,11278217,12005,0,1735516453,12982.425740539991,72.1851350700017,53393.55653616001 2024-12-29,23:54:15.000,364,11278196,11845,0,1735516454,12982.466158399991,72.20628245999978,53393.563523280005 2024-12-29,23:54:16.000,364,11278125,11925,0,1735516455,12982.432476850001,72.20628245999978,53393.612433120004 2024-12-29,23:54:17.000,364,11278062,12165,0,1735516456,12982.479631019996,72.25562637000257,53393.54954904 2024-12-29,23:54:18.000,364,11278030,11965,0,1735516457,12982.506576259992,72.26267550000193,53393.54256192 2024-12-29,23:54:19.000,364,11277989,11805,0,1735516458,12982.506576259992,72.28382289000001,53393.54954904 2024-12-29,23:54:20.000,364,11277965,12245,0,1735516459,12982.513312570001,72.34726506000152,53393.54954904 2024-12-29,23:54:21.000,364,11277888,12205,0,1735516460,12982.526785189992,72.32611767000344,53393.57749752 2024-12-29,23:54:22.000,364,11277815,12205,0,1735516461,12982.546994119992,72.34021593000216,53393.563523280005 2024-12-29,23:54:23.000,364,11277794,12125,0,1735516462,12982.587411979992,72.35431419000088,53393.563523280005 2024-12-29,23:54:24.000,364,11277694,12325,0,1735516463,12982.580675669997,72.37546157999896,53393.52858768 2024-12-29,23:54:25.000,364,11277689,12205,0,1735516464,12982.614357220002,72.37546157999896,53393.563523280005 2024-12-29,23:54:26.000,364,11277679,11765,0,1735516465,12982.614357220002,72.41070723000303,53393.563523280005 2024-12-29,23:54:27.000,364,11277542,12325,0,1735516466,12982.607620909992,72.4318546200011,53393.57749752 2024-12-29,23:54:28.000,364,11277483,12245,0,1735516467,12982.668247699992,72.38955983999767,53393.55653616001 2024-12-29,23:54:29.000,364,11277457,12245,0,1735516468,12982.668247699992,72.4671002699979,53393.54256192 2024-12-29,23:54:30.000,364,11277373,11885,0,1735516469,12982.715401870002,72.47414940000453,53393.5705104 2024-12-29,23:54:31.000,364,11277351,11965,0,1735516470,12982.708665559992,72.43890375000046,53393.58448464001 2024-12-29,23:54:32.000,364,11277332,12165,0,1735516471,12982.722138179997,72.50234592000197,53393.52160056 2024-12-29,23:54:33.000,364,11277281,12165,0,1735516472,12982.796237590002,72.49529679000261,53393.54256192 2024-12-29,23:54:34.000,364,11277245,12445,0,1735516473,12982.762556039997,72.51644418000069,53393.54256192 2024-12-29,23:54:35.000,364,11277203,12125,0,1735516474,12982.769292349993,72.50939505000133,53393.55653616001 2024-12-29,23:54:36.000,364,11277169,12165,0,1735516475,12982.809710209993,72.54464069999813,53393.514613440006 2024-12-29,23:54:37.000,364,11277076,12005,0,1735516476,12982.809710209993,72.57283722000284,53393.5705104 2024-12-29,23:54:38.000,364,11277074,12005,0,1735516477,12982.789501279993,72.59398461000092,53393.54954904 2024-12-29,23:54:39.000,364,11276963,11965,0,1735516478,12982.809710209993,72.56578809000348,53393.58448464001 2024-12-29,23:54:40.000,364,11276936,12005,0,1735516479,12982.802973899998,72.57283722000284,53393.563523280005 2024-12-29,23:54:41.000,364,11276877,12045,0,1735516480,12982.816446520003,72.60808286999963,53393.52160056 2024-12-29,23:54:42.000,364,11276848,12045,0,1735516481,12982.789501279993,72.63627939000435,53393.53557480001 2024-12-29,23:54:43.000,364,11276786,12205,0,1735516482,12982.802973899998,72.67152504000114,53393.52858768 2024-12-29,23:54:44.000,364,11276733,12325,0,1735516483,12982.796237590002,72.68562329999986,53393.59845888 2024-12-29,23:54:45.000,364,11276638,12005,0,1735516484,12982.802973899998,72.68562329999986,53393.59845888 2024-12-29,23:54:46.000,364,11276635,12285,0,1735516485,12982.823182829998,72.69267242999922,53393.52858768 2024-12-29,23:54:47.000,364,11276603,12205,0,1735516486,12982.823182829998,72.68562329999986,53393.54954904 2024-12-29,23:54:48.000,364,11276524,12165,0,1735516487,12982.829919139993,72.70677068999794,53393.55653616001 2024-12-29,23:54:49.000,364,11276504,11965,0,1735516488,12982.883809619998,72.70677068999794,53393.57749752 2024-12-29,23:54:50.000,364,11276466,12245,0,1735516489,12982.836655450003,72.72791808000329,53393.493652080004 2024-12-29,23:54:51.000,364,11276373,12365,0,1735516490,12982.870336999993,72.73496721000265,53393.5006392 2024-12-29,23:54:52.000,364,11276381,12045,0,1735516491,12982.870336999993,72.73496721000265,53393.52858768 2024-12-29,23:54:53.000,364,11276297,12165,0,1735516492,12982.897282239988,72.67152504000114,53393.493652080004 2024-12-29,23:54:54.000,364,11276283,12125,0,1735516493,12982.917491169988,72.71381982000457,53393.514613440006 2024-12-29,23:54:55.000,364,11276217,12405,0,1735516494,12982.944436409998,72.69267242999922,53393.55653616001 2024-12-29,23:54:56.000,364,11276158,11965,0,1735516495,12982.930963789993,72.70677068999794,53393.48666496001 2024-12-29,23:54:57.000,364,11276099,12045,0,1735516496,12982.930963789993,72.72791808000329,53393.52858768 2024-12-29,23:54:58.000,364,11276057,12085,0,1735516497,12983.005063199998,72.7772619899988,53393.5006392 2024-12-29,23:54:59.000,364,11275987,12205,0,1735516498,12983.052217369994,72.74906547000137,53393.514613440006 2024-12-29,23:55:00.000,364,11275972,11965,0,1735516499,12983.038744749989,72.74201634000201,53393.493652080004 2024-12-29,23:55:01.000,364,11275920,12005,0,1735516500,12983.032008439994,72.77021285999945,53393.52858768 2024-12-29,23:55:02.000,364,11275904,12205,0,1735516501,12983.065689989999,72.84070416000031,53393.48666496001 2024-12-29,23:55:03.000,364,11275822,12285,0,1735516502,12983.072426299994,72.77021285999945,53393.5006392 2024-12-29,23:55:04.000,364,11275739,12125,0,1735516503,12983.058953679989,72.83365503000095,53393.57749752 2024-12-29,23:55:05.000,364,11275732,11805,0,1735516504,12983.072426299994,72.81250764000288,53393.5006392 2024-12-29,23:55:06.000,364,11275683,12125,0,1735516505,12983.072426299994,72.80545851000352,53393.514613440006 2024-12-29,23:55:07.000,364,11275633,12245,0,1735516506,12983.112844159994,72.81955677000224,53393.55653616001 2024-12-29,23:55:08.000,364,11275541,12045,0,1735516507,12983.099371539989,72.7772619899988,53393.54954904 2024-12-29,23:55:09.000,364,11275552,12085,0,1735516508,12983.106107849999,72.7772619899988,53393.50762632001 2024-12-29,23:55:10.000,364,11275482,11885,0,1735516509,12983.11958046999,72.80545851000352,53393.53557480001 2024-12-29,23:55:11.000,364,11275386,12085,0,1735516510,12983.11958046999,72.80545851000352,53393.48666496001 2024-12-29,23:55:12.000,364,11275385,11965,0,1735516511,12983.099371539989,72.80545851000352,53393.45871648001 2024-12-29,23:55:13.000,364,11275372,12405,0,1735516512,12983.133053089994,72.76316373000009,53393.52160056 2024-12-29,23:55:14.000,364,11275264,12245,0,1735516513,12983.092635229994,72.77021285999945,53393.47967784 2024-12-29,23:55:15.000,364,11275268,12165,0,1735516514,12983.106107849999,72.77021285999945,53393.493652080004 2024-12-29,23:55:16.000,364,11275187,12365,0,1735516515,12983.106107849999,72.73496721000265,53393.45871648001 2024-12-29,23:55:17.000,364,11275112,11965,0,1735516516,12983.112844159994,72.73496721000265,53393.47269072 2024-12-29,23:55:18.000,364,11275097,12205,0,1735516517,12983.126316779999,72.74906547000137,53393.465703600006 2024-12-29,23:55:19.000,364,11275033,12045,0,1735516518,12983.13978939999,72.68562329999986,53393.43775512001 2024-12-29,23:55:20.000,364,11274967,12125,0,1735516519,12983.153262019994,72.70677068999794,53393.465703600006 2024-12-29,23:55:21.000,364,11274962,11965,0,1735516520,12983.153262019994,72.69972155999858,53393.48666496001 2024-12-29,23:55:22.000,364,11274895,11965,0,1735516521,12983.166734639999,72.6785741700005,53393.563523280005 2024-12-29,23:55:23.000,364,11274890,11765,0,1735516522,12983.146525709999,72.66447591000178,53393.47269072 2024-12-29,23:55:24.000,364,11274816,12045,0,1735516523,12983.15999832999,72.69267242999922,53393.43775512001 2024-12-29,23:55:25.000,364,11274747,12045,0,1735516524,12983.18020725999,72.68562329999986,53393.48666496001 2024-12-29,23:55:26.000,364,11274720,11925,0,1735516525,12983.2071525,72.68562329999986,53393.5006392 2024-12-29,23:55:27.000,364,11274647,11925,0,1735516526,12983.18694357,72.67152504000114,53393.43775512001 2024-12-29,23:55:28.000,364,11274688,12005,0,1735516527,12983.173470949994,72.72086895000393,53393.50762632001 2024-12-29,23:55:29.000,364,11274638,12005,0,1735516528,12983.20041618999,72.71381982000457,53393.47269072 2024-12-29,23:55:30.000,364,11274580,11965,0,1735516529,12983.234097739994,72.69972155999858,53393.52858768 2024-12-29,23:55:31.000,364,11274521,11925,0,1735516530,12983.18694357,72.72086895000393,53393.444742240004 2024-12-29,23:55:32.000,364,11274444,11805,0,1735516531,12983.22736143,72.73496721000265,53393.430768 2024-12-29,23:55:33.000,364,11274409,12085,0,1735516532,12983.254306669995,72.74201634000201,53393.45871648001 2024-12-29,23:55:34.000,364,11274381,12005,0,1735516533,12983.26104297999,72.7913602500048,53393.47967784 2024-12-29,23:55:35.000,364,11274327,12125,0,1735516534,12983.314933459995,72.80545851000352,53393.45871648001 2024-12-29,23:55:36.000,364,11274263,12085,0,1735516535,12983.314933459995,72.8266059000016,53393.42378088 2024-12-29,23:55:37.000,364,11274232,11885,0,1735516536,12983.30146083999,72.84070416000031,53393.45172936 2024-12-29,23:55:38.000,364,11274143,11925,0,1735516537,12983.34861501,72.86890067999775,53393.45172936 2024-12-29,23:55:39.000,364,11274122,12325,0,1735516538,12983.36208762999,72.83365503000095,53393.40281952 2024-12-29,23:55:40.000,364,11274045,11845,0,1735516539,12983.355351319995,72.8900480700031,53393.444742240004 2024-12-29,23:55:41.000,364,11274058,12005,0,1735516540,12983.36882394,72.91824459000054,53393.45871648001 2024-12-29,23:55:42.000,364,11273988,12325,0,1735516541,12983.42945073,72.91824459000054,53393.430768 2024-12-29,23:55:43.000,364,11273917,11965,0,1735516542,12983.40250548999,72.9252937199999,53393.42378088 2024-12-29,23:55:44.000,364,11273892,12165,0,1735516543,12983.42271441999,72.91824459000054,53393.43775512001 2024-12-29,23:55:45.000,364,11273826,12085,0,1735516544,12983.46986859,72.91824459000054,53393.47269072 2024-12-29,23:55:46.000,364,11273837,12285,0,1735516545,12983.42271441999,72.90414633000182,53393.430768 2024-12-29,23:55:47.000,364,11273767,12285,0,1735516546,12983.415978109995,72.96053937000397,53393.50762632001 2024-12-29,23:55:48.000,364,11273755,11965,0,1735516547,12983.44292334999,72.95349024000461,53393.5006392 2024-12-29,23:55:49.000,364,11273705,11885,0,1735516548,12983.42945073,72.97463763000269,53393.5006392 2024-12-29,23:55:50.000,364,11273607,11805,0,1735516549,12983.415978109995,72.96053937000397,53393.52858768 2024-12-29,23:55:51.000,364,11273550,12125,0,1735516550,12983.42271441999,72.94644110999798,53393.47967784 2024-12-29,23:55:52.000,364,11273481,11965,0,1735516551,12983.42945073,72.98873589000141,53393.430768 2024-12-29,23:55:53.000,364,11273460,11925,0,1735516552,12983.42271441999,72.99578502000077,53393.52160056 2024-12-29,23:55:54.000,364,11273443,12085,0,1735516553,12983.44292334999,73.00283415000013,53393.5006392 2024-12-29,23:55:55.000,364,11273358,11845,0,1735516554,12983.38229655999,72.97463763000269,53393.50762632001 2024-12-29,23:55:56.000,364,11273338,11965,0,1735516555,12983.395769179995,72.97463763000269,53393.48666496001 2024-12-29,23:55:57.000,364,11273285,12285,0,1735516556,12983.34861501,73.00283415000013,53393.47967784 2024-12-29,23:55:58.000,364,11273245,11645,0,1735516557,12983.375560249995,73.03103067000484,53393.45172936 2024-12-29,23:55:59.000,364,11273167,12365,0,1735516558,12983.335142389995,72.99578502000077,53393.52858768 2024-12-29,23:56:00.000,364,11273112,11965,0,1735516559,12983.355351319995,73.01693240999884,53393.58448464001 2024-12-29,23:56:01.000,364,11273074,11885,0,1735516560,12983.30819715,73.04512893000356,53393.5006392 2024-12-29,23:56:02.000,364,11273031,12125,0,1735516561,12983.28125190999,73.03103067000484,53393.47967784 2024-12-29,23:56:03.000,364,11273013,12205,0,1735516562,12983.28125190999,72.98873589000141,53393.50762632001 2024-12-29,23:56:04.000,364,11272937,11965,0,1735516563,12983.24083404999,72.98168676000205,53393.493652080004 2024-12-29,23:56:05.000,364,11272924,11885,0,1735516564,12983.254306669995,73.03103067000484,53393.47967784 2024-12-29,23:56:06.000,364,11272855,11885,0,1735516565,12983.213888809994,73.06627632000163,53393.47967784 2024-12-29,23:56:07.000,364,11272803,12205,0,1735516566,12983.2071525,73.0380798000042,53393.465703600006 2024-12-29,23:56:08.000,364,11272786,11925,0,1735516567,12983.2071525,73.073325450001,53393.493652080004 2024-12-29,23:56:09.000,364,11272773,11965,0,1735516568,12983.20041618999,73.05217806000292,53393.48666496001 2024-12-29,23:56:10.000,364,11272720,11965,0,1735516569,12983.133053089994,73.06627632000163,53393.45871648001 2024-12-29,23:56:11.000,364,11272674,11805,0,1735516570,12983.133053089994,73.073325450001,53393.5006392 2024-12-29,23:56:12.000,364,11272571,12125,0,1735516571,12983.079162609989,73.05217806000292,53393.493652080004 2024-12-29,23:56:13.000,364,11272627,12125,0,1735516572,12983.052217369994,73.06627632000163,53393.42378088 2024-12-29,23:56:14.000,364,11272545,11805,0,1735516573,12983.072426299994,73.0239815399982,53393.43775512001 2024-12-29,23:56:15.000,364,11272448,12005,0,1735516574,12983.038744749989,73.0380798000042,53393.41679376001 2024-12-29,23:56:16.000,364,11272418,12005,0,1735516575,12983.018535819989,73.06627632000163,53393.43775512001 2024-12-29,23:56:17.000,364,11272334,12005,0,1735516576,12982.991590579993,73.05922719000228,53393.430768 2024-12-29,23:56:18.000,364,11272312,11725,0,1735516577,12982.984854269998,73.05217806000292,53393.40281952 2024-12-29,23:56:19.000,364,11272262,11925,0,1735516578,12982.944436409998,73.05922719000228,53393.41679376001 2024-12-29,23:56:20.000,364,11272265,12285,0,1735516579,12982.930963789993,73.00283415000013,53393.38884528001 2024-12-29,23:56:21.000,364,11272201,11805,0,1735516580,12982.930963789993,73.00988327999949,53393.42378088 2024-12-29,23:56:22.000,364,11272165,12165,0,1735516581,12982.904018549998,72.98168676000205,53393.37487104 2024-12-29,23:56:23.000,364,11272102,12405,0,1735516582,12982.904018549998,73.00283415000013,53393.36788392001 2024-12-29,23:56:24.000,364,11272078,12165,0,1735516583,12982.917491169988,72.96053937000397,53393.38185816 2024-12-29,23:56:25.000,364,11271984,12045,0,1735516584,12982.917491169988,72.98168676000205,53393.42378088 2024-12-29,23:56:26.000,364,11271973,12045,0,1735516585,12982.924227479998,72.96053937000397,53393.38185816 2024-12-29,23:56:27.000,364,11271962,12285,0,1735516586,12982.924227479998,72.9252937199999,53393.36788392001 2024-12-29,23:56:28.000,364,11271867,11885,0,1735516587,12982.930963789993,72.89709720000246,53393.346922560006 2024-12-29,23:56:29.000,364,11271817,11845,0,1735516588,12982.971381649993,72.91119546000118,53393.36788392001 2024-12-29,23:56:30.000,364,11271827,11965,0,1735516589,12983.005063199998,72.87594981000439,53393.36788392001 2024-12-29,23:56:31.000,364,11271758,11925,0,1735516590,12983.058953679989,72.90414633000182,53393.33993544001 2024-12-29,23:56:33.000,364,11271603,11765,0,1735516592,12983.099371539989,72.86185154999839,53393.33294832 2024-12-29,23:56:34.000,364,11271594,11845,0,1735516593,12983.11958046999,72.87594981000439,53393.35390968 2024-12-29,23:56:35.000,364,11271583,11885,0,1735516594,12983.18020725999,72.90414633000182,53393.35390968 2024-12-29,23:56:36.000,364,11271513,12045,0,1735516595,12983.2071525,72.88299894000374,53393.346922560006 2024-12-29,23:56:37.000,364,11271501,11485,0,1735516596,12983.254306669995,72.87594981000439,53393.325961200004 2024-12-29,23:56:38.000,364,11271418,12325,0,1735516597,12983.28125190999,72.89709720000246,53393.31897408001 2024-12-29,23:56:39.000,364,11271370,11885,0,1735516598,12983.355351319995,72.84775328999967,53393.30499984 2024-12-29,23:56:40.000,364,11271359,11965,0,1735516599,12983.38229655999,72.84775328999967,53393.33294832 2024-12-29,23:56:41.000,364,11271278,11925,0,1735516600,12983.395769179995,72.85480241999903,53393.298012720006 2024-12-29,23:56:42.000,364,11271280,12005,0,1735516601,12983.46986859,72.84775328999967,53393.33993544001 2024-12-29,23:56:43.000,364,11271208,11805,0,1735516602,12983.49007752,72.8900480700031,53393.31897408001 2024-12-29,23:56:44.000,364,11271136,11605,0,1735516603,12983.496813829996,72.88299894000374,53393.35390968 2024-12-29,23:56:45.000,364,11271104,11805,0,1735516604,12983.52375906999,72.8900480700031,53393.31198696 2024-12-29,23:56:46.000,364,11271081,11925,0,1735516605,12983.557440619996,72.9252937199999,53393.36788392001 2024-12-29,23:56:47.000,364,11271041,12085,0,1735516606,12983.57091324,72.89709720000246,53393.346922560006 2024-12-29,23:56:48.000,364,11270990,11845,0,1735516607,12983.53049538,72.93234284999926,53393.36788392001 2024-12-29,23:56:49.000,364,11270979,12125,0,1735516608,12983.537231689996,72.90414633000182,53393.430768 2024-12-29,23:56:50.000,364,11270909,11845,0,1735516609,12983.54396799999,72.88299894000374,53393.37487104 2024-12-29,23:56:51.000,364,11270870,11885,0,1735516610,12983.52375906999,72.86185154999839,53393.40281952 2024-12-29,23:56:52.000,364,11270812,11805,0,1735516611,12983.517022759996,72.85480241999903,53393.41679376001 2024-12-29,23:56:53.000,364,11270784,11965,0,1735516612,12983.517022759996,72.88299894000374,53393.430768 2024-12-29,23:56:54.000,364,11270718,12245,0,1735516613,12983.50355013999,72.88299894000374,53393.42378088 2024-12-29,23:56:55.000,364,11270696,12125,0,1735516614,12983.517022759996,72.85480241999903,53393.40980664 2024-12-29,23:56:56.000,364,11270626,12045,0,1735516615,12983.537231689996,72.86185154999839,53393.36788392001 2024-12-29,23:56:57.000,364,11270595,11845,0,1735516616,12983.51028645,72.84070416000031,53393.40281952 2024-12-29,23:56:58.000,364,11270558,11765,0,1735516617,12983.53049538,72.80545851000352,53393.430768 2024-12-29,23:56:59.000,364,11270574,12245,0,1735516618,12983.517022759996,72.81955677000224,53393.45172936 2024-12-29,23:57:00.000,364,11270514,11645,0,1735516619,12983.48334120999,72.85480241999903,53393.45871648001 2024-12-29,23:57:01.000,364,11270455,11925,0,1735516620,12983.46313227999,72.80545851000352,53393.444742240004 2024-12-29,23:57:02.000,364,11270337,12325,0,1735516621,12983.517022759996,72.7913602500048,53393.40980664 2024-12-29,23:57:03.000,364,11270314,11965,0,1735516622,12983.496813829996,72.81250764000288,53393.40281952 2024-12-29,23:57:04.000,364,11270284,11765,0,1735516623,12983.537231689996,72.84775328999967,53393.38884528001 2024-12-29,23:57:05.000,364,11270291,12005,0,1735516624,12983.537231689996,72.81250764000288,53393.465703600006 2024-12-29,23:57:06.000,364,11270196,11805,0,1735516625,12983.557440619996,72.7913602500048,53393.41679376001 2024-12-29,23:57:07.000,364,11270173,11965,0,1735516626,12983.57091324,72.7772619899988,53393.444742240004 2024-12-29,23:57:08.000,364,11270123,11685,0,1735516627,12983.577649549996,72.7913602500048,53393.45172936 2024-12-29,23:57:09.000,364,11270060,12085,0,1735516628,12983.584385859991,72.7772619899988,53393.45172936 2024-12-29,23:57:10.000,364,11269997,12485,0,1735516629,12983.624803719991,72.78431111999816,53393.43775512001 2024-12-29,23:57:11.000,364,11269993,11805,0,1735516630,12983.638276339996,72.73496721000265,53393.45172936 2024-12-29,23:57:12.000,364,11269977,12045,0,1735516631,12983.638276339996,72.72791808000329,53393.45172936 2024-12-29,23:57:13.000,364,11269911,11805,0,1735516632,12983.665221579991,72.71381982000457,53393.493652080004 2024-12-29,23:57:14.000,364,11269879,11965,0,1735516633,12983.678694199996,72.69972155999858,53393.514613440006 2024-12-29,23:57:15.000,364,11269854,12125,0,1735516634,12983.705639439992,72.71381982000457,53393.5006392 2024-12-29,23:57:16.000,364,11269734,11845,0,1735516635,12983.746057299992,72.69972155999858,53393.47967784 2024-12-29,23:57:17.000,364,11269762,12085,0,1735516636,12983.759529919997,72.70677068999794,53393.47967784 2024-12-29,23:57:18.000,364,11269700,11885,0,1735516637,12983.813420400002,72.70677068999794,53393.47967784 2024-12-29,23:57:19.000,364,11269674,11845,0,1735516638,12983.833629330002,72.71381982000457,53393.45172936 2024-12-29,23:57:20.000,364,11269599,11845,0,1735516639,12983.833629330002,72.69267242999922,53393.45172936 2024-12-29,23:57:21.000,364,11269549,11965,0,1735516640,12983.860574569997,72.72791808000329,53393.45172936 2024-12-29,23:57:22.000,364,11269481,11765,0,1735516641,12983.900992429997,72.72791808000329,53393.444742240004 2024-12-29,23:57:23.000,364,11269519,12005,0,1735516642,12983.900992429997,72.69267242999922,53393.47269072 2024-12-29,23:57:24.000,364,11269441,12245,0,1735516643,12983.961619219997,72.73496721000265,53393.47967784 2024-12-29,23:57:25.000,364,11269408,11925,0,1735516644,12983.975091840002,72.72086895000393,53393.465703600006 2024-12-29,23:57:26.000,364,11269364,11885,0,1735516645,12984.022246009998,72.71381982000457,53393.45172936 2024-12-29,23:57:27.000,364,11269339,11845,0,1735516646,12984.035718630003,72.70677068999794,53393.444742240004 2024-12-29,23:57:28.000,364,11269289,11965,0,1735516647,12984.055927560003,72.69267242999922,53393.493652080004 2024-12-29,23:57:29.000,364,11269267,11965,0,1735516648,12984.076136489988,72.70677068999794,53393.493652080004 2024-12-29,23:57:30.000,364,11269255,12005,0,1735516649,12984.069400179993,72.69267242999922,53393.48666496001 2024-12-29,23:57:31.000,364,11269150,11885,0,1735516650,12984.096345419988,72.67152504000114,53393.38884528001 2024-12-29,23:57:32.000,364,11269134,11965,0,1735516651,12984.136763279988,72.66447591000178,53393.444742240004 2024-12-29,23:57:33.000,364,11269057,11885,0,1735516652,12984.130026969993,72.65037765000307,53393.48666496001 2024-12-29,23:57:34.000,364,11269032,12005,0,1735516653,12984.163708519998,72.60103374000028,53393.5006392 2024-12-29,23:57:35.000,364,11268980,11805,0,1735516654,12984.183917449998,72.60103374000028,53393.5006392 2024-12-29,23:57:36.000,364,11268939,12245,0,1735516655,12984.210862689994,72.60808286999963,53393.444742240004 2024-12-29,23:57:37.000,364,11268871,12085,0,1735516656,12984.210862689994,72.60808286999963,53393.48666496001 2024-12-29,23:57:38.000,364,11268880,12045,0,1735516657,12984.251280549994,72.58693548000156,53393.493652080004 2024-12-29,23:57:39.000,364,11268857,12205,0,1735516658,12984.305171029999,72.55168983000476,53393.43775512001 2024-12-29,23:57:40.000,364,11268815,12045,0,1735516659,12984.298434719989,72.56578809000348,53393.43775512001 2024-12-29,23:57:41.000,364,11268747,11805,0,1735516660,12984.31864364999,72.57283722000284,53393.35390968 2024-12-29,23:57:42.000,364,11268667,11885,0,1735516661,12984.352325199994,72.53054243999941,53393.45172936 2024-12-29,23:57:43.000,364,11268649,11965,0,1735516662,12984.39947936999,72.54464069999813,53393.47967784 2024-12-29,23:57:44.000,364,11268601,12005,0,1735516663,12984.392743059994,72.47414940000453,53393.42378088 2024-12-29,23:57:45.000,364,11268623,11965,0,1735516664,12984.42642461,72.4811985300039,53393.40281952 2024-12-29,23:57:46.000,364,11268495,11925,0,1735516665,12984.453369849994,72.4811985300039,53393.41679376001 2024-12-29,23:57:47.000,364,11268472,11965,0,1735516666,12984.50052401999,72.49529679000261,53393.465703600006 2024-12-29,23:57:48.000,364,11268437,11965,0,1735516667,12984.513996639995,72.43890375000046,53393.47269072 2024-12-29,23:57:49.000,364,11268407,12325,0,1735516668,12984.52073294999,72.4671002699979,53393.430768 2024-12-29,23:57:50.000,364,11268330,12005,0,1735516669,12984.58135973999,72.4671002699979,53393.43775512001 2024-12-29,23:57:51.000,364,11268310,12085,0,1735516670,12984.594832359995,72.47414940000453,53393.5006392 2024-12-29,23:57:52.000,364,11268315,11965,0,1735516671,12984.615041289995,72.4318546200011,53393.48666496001 2024-12-29,23:57:53.000,364,11268207,11965,0,1735516672,12984.66219545999,72.40365810000367,53393.5006392 2024-12-29,23:57:54.000,364,11268170,12205,0,1735516673,12984.66219545999,72.40365810000367,53393.48666496001 2024-12-29,23:57:55.000,364,11268180,12085,0,1735516674,12984.675668079995,72.39660897000431,53393.52160056 2024-12-29,23:57:56.000,364,11268069,12005,0,1735516675,12984.716085939996,72.38955983999767,53393.54954904 2024-12-29,23:57:57.000,364,11268076,11925,0,1735516676,12984.736294869996,72.36136332000024,53393.52160056 2024-12-29,23:57:58.000,364,11268077,12085,0,1735516677,12984.783449039991,72.32611767000344,53393.52858768 2024-12-29,23:57:59.000,364,11267985,12165,0,1735516678,12984.803657969991,72.32611767000344,53393.563523280005 2024-12-29,23:58:00.000,364,11267984,12325,0,1735516679,12984.823866899991,72.29792114999873,53393.48666496001 2024-12-29,23:58:01.000,364,11267928,12045,0,1735516680,12984.850812140001,72.30497027999809,53393.58448464001 2024-12-29,23:58:02.000,364,11267840,12045,0,1735516681,12984.871021070001,72.29792114999873,53393.54954904 2024-12-29,23:58:03.000,364,11267854,12005,0,1735516682,12984.904702619991,72.29792114999873,53393.59845888 2024-12-29,23:58:04.000,364,11267778,12045,0,1735516683,12984.945120479992,72.24152811000386,53393.5705104 2024-12-29,23:58:05.000,364,11267756,12125,0,1735516684,12984.951856790001,72.21333158999914,53393.54256192 2024-12-29,23:58:06.000,364,11267683,12165,0,1735516685,12985.025956199992,72.2203807199985,53393.54954904 2024-12-29,23:58:07.000,364,11267663,11965,0,1735516686,12984.999010959997,72.20628245999978,53393.5006392 2024-12-29,23:58:08.000,364,11267634,12125,0,1735516687,12985.039428819997,72.13579115999892,53393.563523280005 2024-12-29,23:58:09.000,364,11267582,11885,0,1735516688,12985.066374059992,72.1851350700017,53393.59147176 2024-12-29,23:58:10.000,364,11267526,11645,0,1735516689,12985.066374059992,72.15693855000427,53393.60544600001 2024-12-29,23:58:11.000,364,11267506,11765,0,1735516690,12985.120264539997,72.13579115999892,53393.57749752 2024-12-29,23:58:12.000,364,11267512,12125,0,1735516691,12985.127000849992,72.14284028999828,53393.6403816 2024-12-29,23:58:13.000,364,11267385,11845,0,1735516692,12985.160682399997,72.10759464000148,53393.62640736001 2024-12-29,23:58:14.000,364,11267392,11805,0,1735516693,12985.201100259997,72.12874202999956,53393.6403816 2024-12-29,23:58:15.000,364,11267370,12285,0,1735516694,12985.221309189998,72.07939812000404,53393.60544600001 2024-12-29,23:58:16.000,364,11267288,12085,0,1735516695,12985.254990740003,72.07939812000404,53393.59845888 2024-12-29,23:58:17.000,364,11267256,11765,0,1735516696,12985.248254429993,72.0864472500034,53393.633394480006 2024-12-29,23:58:18.000,364,11267184,12205,0,1735516697,12985.281935979998,72.06529985999805,53393.661342960004 2024-12-29,23:58:19.000,364,11267129,12005,0,1735516698,12985.281935979998,72.03710334000061,53393.66833008 2024-12-29,23:58:20.000,364,11267090,11645,0,1735516699,12985.315617529988,72.00185769000382,53393.633394480006 2024-12-29,23:58:21.000,364,11267095,12005,0,1735516700,12985.308881219993,72.00890682000318,53393.61942024 2024-12-29,23:58:22.000,364,11267085,11805,0,1735516701,12985.349299079993,71.96661203999975,53393.62640736001 2024-12-29,23:58:23.000,364,11266990,11805,0,1735516702,12985.342562769998,71.9736611699991,53393.661342960004 2024-12-29,23:58:24.000,364,11266998,11805,0,1735516703,12985.376244319988,71.95251378000103,53393.66833008 2024-12-29,23:58:25.000,364,11266913,11845,0,1735516704,12985.376244319988,71.92431726000359,53393.66833008 2024-12-29,23:58:26.000,364,11266952,12005,0,1735516705,12985.436871109989,71.92431726000359,53393.72422704001 2024-12-29,23:58:27.000,364,11266861,11845,0,1735516706,12985.376244319988,71.88907160999952,53393.682304320006 2024-12-29,23:58:28.000,364,11266890,11845,0,1735516707,12985.436871109989,71.8749733500008,53393.73820128 2024-12-29,23:58:29.000,364,11266794,12045,0,1735516708,12985.436871109989,71.89612073999888,53393.70326568001 2024-12-29,23:58:30.000,364,11266733,12285,0,1735516709,12985.477288969989,71.839727700004,53393.7451884 2024-12-29,23:58:31.000,364,11266741,11845,0,1735516710,12985.457080039989,71.86087509000208,53393.68929144 2024-12-29,23:58:32.000,364,11266688,11805,0,1735516711,12985.490761589994,71.85382596000272,53393.731214160005 2024-12-29,23:58:33.000,364,11266659,11965,0,1735516712,12985.484025279999,71.86087509000208,53393.78711112 2024-12-29,23:58:34.000,364,11266566,11805,0,1735516713,12985.544652069999,71.81153117999929,53393.780124000004 2024-12-29,23:58:35.000,364,11266535,12045,0,1735516714,12985.517706829989,71.79743292000057,53393.76614976 2024-12-29,23:58:36.000,364,11266528,11645,0,1735516715,12985.551388379994,71.7762855300025,53393.79409824001 2024-12-29,23:58:37.000,364,11266498,12005,0,1735516716,12985.564860999999,71.76218727000378,53393.78711112 2024-12-29,23:58:38.000,364,11266451,12085,0,1735516717,12985.544652069999,71.76923640000314,53393.79409824001 2024-12-29,23:58:39.000,364,11266387,11845,0,1735516718,12985.564860999999,71.76923640000314,53393.8150596 2024-12-29,23:58:40.000,364,11266293,12285,0,1735516719,12985.59854254999,71.73399074999907,53393.849995200006 2024-12-29,23:58:41.000,364,11266294,11965,0,1735516720,12985.61875147999,71.67759771000419,53393.82204672001 2024-12-29,23:58:42.000,364,11266254,12125,0,1735516721,12985.564860999999,71.71989249000035,53393.849995200006 2024-12-29,23:58:43.000,364,11266265,11765,0,1735516722,12985.605278859999,71.71989249000035,53393.82204672001 2024-12-29,23:58:44.000,364,11266158,12125,0,1735516723,12985.605278859999,71.6634994499982,53393.85698232 2024-12-29,23:58:45.000,364,11266159,12005,0,1735516724,12985.63896040999,71.65645031999884,53393.87095656001 2024-12-29,23:58:46.000,364,11266109,12045,0,1735516725,12985.65916933999,71.70579423000163,53393.84300808001 2024-12-29,23:58:47.000,364,11266069,11885,0,1735516726,12985.61875147999,71.69169597000291,53393.84300808001 2024-12-29,23:58:48.000,364,11266001,11885,0,1735516727,12985.64569672,71.7269416199997,53393.84300808001 2024-12-29,23:58:49.000,364,11265999,11925,0,1735516728,12985.632224099994,71.69874510000227,53393.86396944 2024-12-29,23:58:50.000,364,11265932,11845,0,1735516729,12985.64569672,71.67759771000419,53393.84300808001 2024-12-29,23:58:51.000,364,11265910,11685,0,1735516730,12985.672641959995,71.68464684000355,53393.849995200006 2024-12-29,23:58:52.000,364,11265844,12245,0,1735516731,12985.652433029994,71.69169597000291,53393.83602096 2024-12-29,23:58:53.000,364,11265841,12085,0,1735516732,12985.591806239994,71.69169597000291,53393.87095656001 2024-12-29,23:58:54.000,364,11265780,11565,0,1735516733,12985.59854254999,71.6282538000014,53393.849995200006 2024-12-29,23:58:55.000,364,11265716,11925,0,1735516734,12985.571597309994,71.64940118999948,53393.87794368 2024-12-29,23:58:56.000,364,11265725,12125,0,1735516735,12985.57833361999,71.59300815000461,53393.87794368 2024-12-29,23:58:57.000,364,11265620,12005,0,1735516736,12985.55812468999,71.60005728000397,53393.86396944 2024-12-29,23:58:58.000,364,11265598,12125,0,1735516737,12985.53791575999,71.57890988999861,53393.89191792001 2024-12-29,23:58:59.000,364,11265579,12285,0,1735516738,12985.490761589994,71.60710641000333,53393.90589216 2024-12-29,23:59:00.000,364,11265514,12125,0,1735516739,12985.504234209999,71.53661511000246,53393.91287928 2024-12-29,23:59:01.000,364,11265522,11965,0,1735516740,12985.477288969989,71.5295659800031,53393.849995200006 2024-12-29,23:59:02.000,364,11265465,12125,0,1735516741,12985.470552659994,71.50841858999775,53393.87794368 2024-12-29,23:59:03.000,364,11265419,12125,0,1735516742,12985.423398489998,71.54366424000182,53393.849995200006 2024-12-29,23:59:04.000,364,11265432,12045,0,1735516743,12985.423398489998,71.5295659800031,53393.89191792001 2024-12-29,23:59:05.000,364,11265359,12005,0,1735516744,12985.376244319988,71.50136945999839,53393.85698232 2024-12-29,23:59:06.000,364,11265328,11925,0,1735516745,12985.356035389988,71.48022207000031,53393.86396944 2024-12-29,23:59:07.000,364,11265268,12045,0,1735516746,12985.349299079993,71.51546772000438,53393.89191792001 2024-12-29,23:59:08.000,364,11265245,11965,0,1735516747,12985.322353839998,71.48727119999967,53393.91287928 2024-12-29,23:59:09.000,364,11265182,11885,0,1735516748,12985.329090149993,71.45907468000223,53393.96178912001 2024-12-29,23:59:10.000,364,11265161,11965,0,1735516749,12985.275199670003,71.45907468000223,53393.8849308 2024-12-29,23:59:11.000,364,11265124,12085,0,1735516750,12985.288672289993,71.43792729000415,53393.90589216 2024-12-29,23:59:12.000,364,11265082,11805,0,1735516751,12985.248254429993,71.40268164000008,53393.91287928 2024-12-29,23:59:13.000,364,11265007,12045,0,1735516752,12985.241518119998,71.36743599000329,53393.91986640001 2024-12-29,23:59:14.000,364,11264997,12085,0,1735516753,12985.207836569993,71.37448512000265,53393.8849308 2024-12-29,23:59:15.000,364,11264950,12165,0,1735516754,12985.194363950002,71.35333773000457,53393.8849308 2024-12-29,23:59:16.000,364,11264926,12005,0,1735516755,12985.167418709992,71.34628859999793,53393.8849308 2024-12-29,23:59:17.000,364,11264892,12165,0,1735516756,12985.140473469997,71.33219033999922,53393.87095656001 2024-12-29,23:59:18.000,364,11264851,11645,0,1735516757,12985.086582989992,71.33923946999857,53393.86396944 2024-12-29,23:59:19.000,364,11264875,12005,0,1735516758,12985.106791919992,71.35333773000457,53393.82204672001 2024-12-29,23:59:20.000,364,11264778,12325,0,1735516759,12985.059637749997,71.33219033999922,53393.89191792001 2024-12-29,23:59:21.000,364,11264728,12005,0,1735516760,12985.046165129992,71.3180920800005,53393.87794368 2024-12-29,23:59:22.000,364,11264696,12045,0,1735516761,12985.019219889997,71.29694469000242,53393.83602096 2024-12-29,23:59:23.000,364,11264598,12485,0,1735516762,12984.992274650001,71.30399382000178,53393.87095656001 2024-12-29,23:59:24.000,364,11264645,12605,0,1735516763,12984.965329409992,71.2687481699977,53393.80807248 2024-12-29,23:59:25.000,364,11264543,11925,0,1735516764,12984.951856790001,71.2687481699977,53393.8849308 2024-12-29,23:59:26.000,364,11264533,12125,0,1735516765,12984.918175239996,71.25464990999899,53393.80807248 2024-12-29,23:59:27.000,364,11264495,12205,0,1735516766,12984.877757379996,71.26169903999835,53393.82204672001 2024-12-29,23:59:28.000,364,11264440,12045,0,1735516767,12984.871021070001,71.24760077999963,53393.84300808001 2024-12-29,23:59:29.000,364,11264419,12245,0,1735516768,12984.864284759991,71.24055165000027,53393.849995200006 2024-12-29,23:59:30.000,364,11264386,12165,0,1735516769,12984.81039428,71.2194042600022,53393.80807248 2024-12-29,23:59:31.000,364,11264352,12445,0,1735516770,12984.803657969991,71.20530600000347,53393.780124000004 2024-12-29,23:59:32.000,364,11264284,12005,0,1735516771,12984.76997642,71.19825687000412,53393.83602096 2024-12-29,23:59:33.000,364,11264304,12245,0,1735516772,12984.736294869996,71.21235513000283,53393.82204672001 2024-12-29,23:59:34.000,364,11264207,11725,0,1735516773,12984.70934963,71.19825687000412,53393.8150596 2024-12-29,23:59:35.000,364,11264175,12085,0,1735516774,12984.70261331999,71.21235513000283,53393.801085360006 2024-12-29,23:59:36.000,364,11264186,12165,0,1735516775,12984.70934963,71.1700603499994,53393.8150596 2024-12-29,23:59:37.000,364,11264133,12285,0,1735516776,12984.635250219995,71.16301122000004,53393.80807248 2024-12-29,23:59:38.000,364,11264048,11885,0,1735516777,12984.62177759999,71.14186383000197,53393.75217552001 2024-12-29,23:59:39.000,364,11264034,12125,0,1735516778,12984.594832359995,71.12776557000325,53393.7451884 2024-12-29,23:59:40.000,364,11263970,12085,0,1735516779,12984.58135973999,71.12776557000325,53393.76614976 2024-12-29,23:59:41.000,364,11263907,12205,0,1735516780,12984.56115080999,71.09251991999918,53393.75217552001 2024-12-29,23:59:42.000,364,11263902,12325,0,1735516781,12984.56788712,71.07842166000046,53393.75916264 2024-12-29,23:59:43.000,364,11263860,12125,0,1735516782,12984.54094187999,71.05727427000238,53393.79409824001 2024-12-29,23:59:44.000,364,11263854,11885,0,1735516783,12984.513996639995,71.0713725300011,53393.7451884 2024-12-29,23:59:45.000,364,11263817,12565,0,1735516784,12984.48031508999,71.0361268800043,53393.75916264 2024-12-29,23:59:46.000,364,11263802,11965,0,1735516785,12984.4870514,71.01497948999895,53393.7451884 2024-12-29,23:59:47.000,364,11263735,12125,0,1735516786,12984.50726033,70.98678297000151,53393.731214160005 2024-12-29,23:59:48.000,364,11263714,12085,0,1735516787,12984.48031508999,70.99383210000087,53393.70326568001 2024-12-29,23:59:49.000,364,11263671,11925,0,1735516788,12984.493787709995,70.9726847100028,53393.7102528 2024-12-29,23:59:50.000,364,11263652,12045,0,1735516789,12984.48031508999,70.95153732000472,53393.69627856 2024-12-29,23:59:51.000,364,11263565,12285,0,1735516790,12984.473578779995,70.91629167000065,53393.71723992 2024-12-29,23:59:52.000,364,11263556,12365,0,1735516791,12984.48031508999,70.89514428000257,53393.731214160005