Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-27,00:00:00.000,362,11071275,12045,0,1735257599,12999.33387863999,47.72465396999905,53422.34347056 2024-12-27,00:00:02.000,362,11071264,12005,0,1735257601,12999.31366970999,47.74580136000441,53422.252638 2024-12-27,00:00:03.000,362,11071263,11885,0,1735257602,12999.286724469996,47.73875222999777,53422.27359936 2024-12-27,00:00:04.000,362,11071274,11925,0,1735257603,12999.25977923,47.7810470100012,53422.3225092 2024-12-27,00:00:05.000,362,11071296,12245,0,1735257604,12999.27325184999,47.74580136000441,53422.287573600006 2024-12-27,00:00:06.000,362,11071258,12125,0,1735257605,12999.27325184999,47.766948750002484,53422.287573600006 2024-12-27,00:00:07.000,362,11071279,11925,0,1735257606,12999.226097679995,47.74580136000441,53422.28058648001 2024-12-27,00:00:08.000,362,11071280,12005,0,1735257607,12999.21262505999,47.759899620003125,53422.29456072 2024-12-27,00:00:09.000,362,11071287,12085,0,1735257608,12999.19241612999,47.766948750002484,53422.29456072 2024-12-27,00:00:10.000,362,11071333,12125,0,1735257609,12999.17894351,47.766948750002484,53422.252638 2024-12-27,00:00:11.000,362,11071273,11965,0,1735257610,12999.21262505999,47.759899620003125,53422.24565088 2024-12-27,00:00:12.000,362,11071309,12325,0,1735257611,12999.17894351,47.78809614000056,53422.266612240004 2024-12-27,00:00:13.000,362,11071280,12005,0,1735257612,12999.17894351,47.79514526999992,53422.287573600006 2024-12-27,00:00:14.000,362,11071274,11805,0,1735257613,12999.11831672,47.80924352999864,53422.231676639996 2024-12-27,00:00:15.000,362,11071338,12205,0,1735257614,12999.11831672,47.816292659998,53422.28058648001 2024-12-27,00:00:16.000,362,11071302,11965,0,1735257615,12999.104844099995,47.85858744000143,53422.266612240004 2024-12-27,00:00:17.000,362,11071286,12285,0,1735257616,12999.145261959995,47.87268570000015,53422.20372816 2024-12-27,00:00:18.000,362,11071227,11765,0,1735257617,12999.104844099995,47.85153831000207,53422.19674104 2024-12-27,00:00:19.000,362,11071292,12125,0,1735257618,12999.07116254999,47.87973482999951,53422.22468952 2024-12-27,00:00:20.000,362,11071345,12005,0,1735257619,12999.064426239995,47.87973482999951,53422.18975392001 2024-12-27,00:00:21.000,362,11071268,11925,0,1735257620,12999.064426239995,47.90088222000486,53422.20372816 2024-12-27,00:00:22.000,362,11071261,11965,0,1735257621,12999.024008379994,47.90088222000486,53422.19674104 2024-12-27,00:00:23.000,362,11071311,11965,0,1735257622,12999.024008379994,47.91498048000358,53422.168792560005 2024-12-27,00:00:24.000,362,11071284,11965,0,1735257623,12998.99706314,47.92202961000294,53422.19674104 2024-12-27,00:00:25.000,362,11071292,12245,0,1735257624,12999.01053575999,47.950226130000374,53422.19674104 2024-12-27,00:00:26.000,362,11071195,12005,0,1735257625,12998.99032682999,47.943177000001015,53422.15481832 2024-12-27,00:00:27.000,362,11071256,12005,0,1735257626,12998.99706314,47.893833089998225,53422.168792560005 2024-12-27,00:00:28.000,362,11071260,11965,0,1735257627,12998.956645279999,47.936127870001656,53422.119882720006 2024-12-27,00:00:29.000,362,11071289,11965,0,1735257628,12998.936436349999,47.96432438999909,53422.09193424001 2024-12-27,00:00:30.000,362,11071334,12325,0,1735257629,12998.956645279999,47.999570040003164,53422.10590848 2024-12-27,00:00:31.000,362,11071296,12205,0,1735257630,12998.936436349999,47.97842264999781,53422.05699864 2024-12-27,00:00:32.000,362,11071251,12005,0,1735257631,12998.943172659994,48.01366830000188,53422.119882720006 2024-12-27,00:00:33.000,362,11071296,11965,0,1735257632,12998.936436349999,48.01366830000188,53422.12686984 2024-12-27,00:00:34.000,362,11071361,12005,0,1735257633,12998.896018489999,48.02071743000124,53422.119882720006 2024-12-27,00:00:35.000,362,11071308,12245,0,1735257634,12998.896018489999,48.02071743000124,53422.09193424001 2024-12-27,00:00:36.000,362,11071279,12005,0,1735257635,12998.869073249989,48.06301221000467,53422.15481832 2024-12-27,00:00:37.000,362,11071254,11965,0,1735257636,12998.88928217999,48.03481568999996,53422.14084408001 2024-12-27,00:00:38.000,362,11071354,12165,0,1735257637,12998.916227419999,48.04186481999932,53422.119882720006 2024-12-27,00:00:39.000,362,11071237,12005,0,1735257638,12998.88928217999,48.00661917000252,53422.119882720006 2024-12-27,00:00:40.000,362,11071291,12165,0,1735257639,12998.855600629999,48.04891394999868,53422.10590848 2024-12-27,00:00:41.000,362,11071250,12005,0,1735257640,12998.842128009994,48.04891394999868,53422.09193424001 2024-12-27,00:00:42.000,362,11071308,11925,0,1735257641,12998.801710149994,48.07711047000339,53422.02905016 2024-12-27,00:00:43.000,362,11071252,12085,0,1735257642,12998.835391699999,48.07711047000339,53422.07796 2024-12-27,00:00:44.000,362,11071307,12045,0,1735257643,12998.808446459989,48.04186481999932,53422.07097288001 2024-12-27,00:00:45.000,362,11071278,12005,0,1735257644,12998.801710149994,48.0277665600006,53422.03603728 2024-12-27,00:00:46.000,362,11071285,11925,0,1735257645,12998.821919079994,48.09120873000211,53422.0080888 2024-12-27,00:00:47.000,362,11071310,12325,0,1735257646,12998.754555979998,48.08415960000275,53422.02206304001 2024-12-27,00:00:48.000,362,11071281,12045,0,1735257647,12998.808446459989,48.08415960000275,53422.063985759996 2024-12-27,00:00:49.000,362,11071263,11885,0,1735257648,12998.788237529989,48.04891394999868,53422.07097288001 2024-12-27,00:00:50.000,362,11071328,11965,0,1735257649,12998.768028599989,48.09120873000211,53422.063985759996 2024-12-27,00:00:51.000,362,11071284,11845,0,1735257650,12998.747819669989,48.07006134000403,53422.04302440001 2024-12-27,00:00:52.000,362,11071269,12125,0,1735257651,12998.781501219994,48.09120873000211,53422.02206304001 2024-12-27,00:00:53.000,362,11071262,11885,0,1735257652,12998.801710149994,48.05596307999804,53422.02206304001 2024-12-27,00:00:54.000,362,11071247,11885,0,1735257653,12998.815182769999,48.09120873000211,53422.03603728 2024-12-27,00:00:55.000,362,11071277,12045,0,1735257654,12998.794973839998,48.08415960000275,53422.07796 2024-12-27,00:00:56.000,362,11071237,11805,0,1735257655,12998.774764909998,48.09120873000211,53421.99411456001 2024-12-27,00:00:57.000,362,11071258,11965,0,1735257656,12998.754555979998,48.07711047000339,53422.04302440001 2024-12-27,00:00:58.000,362,11071267,11805,0,1735257657,12998.747819669989,48.09120873000211,53422.0080888 2024-12-27,00:00:59.000,362,11071320,12045,0,1735257658,12998.768028599989,48.08415960000275,53422.02206304001 2024-12-27,00:01:00.000,362,11071322,11765,0,1735257659,12998.741083359993,48.09825786000147,53422.03603728 2024-12-27,00:01:01.000,362,11071246,12245,0,1735257660,12998.727610739988,48.10530699000083,53422.02905016 2024-12-27,00:01:02.000,362,11071267,11965,0,1735257661,12998.727610739988,48.08415960000275,53421.99411456001 2024-12-27,00:01:03.000,362,11071309,12045,0,1735257662,12998.734347049998,48.08415960000275,53422.0080888 2024-12-27,00:01:04.000,362,11071253,11925,0,1735257663,12998.727610739988,48.07711047000339,53421.98712744 2024-12-27,00:01:05.000,362,11071256,12005,0,1735257664,12998.714138119998,48.09120873000211,53422.001101680005 2024-12-27,00:01:06.000,362,11071297,11885,0,1735257665,12998.714138119998,48.07711047000339,53422.001101680005 2024-12-27,00:01:07.000,362,11071226,12165,0,1735257666,12998.714138119998,48.09825786000147,53421.98014032 2024-12-27,00:01:08.000,362,11071306,12085,0,1735257667,12998.734347049998,48.09825786000147,53421.99411456001 2024-12-27,00:01:09.000,362,11071293,11965,0,1735257668,12998.781501219994,48.10530699000083,53422.0080888 2024-12-27,00:01:10.000,362,11071253,11965,0,1735257669,12998.788237529989,48.112356120000186,53422.0080888 2024-12-27,00:01:11.000,362,11071319,11925,0,1735257670,12998.761292289993,48.119405249999545,53422.02905016 2024-12-27,00:01:12.000,362,11071312,12165,0,1735257671,12998.761292289993,48.119405249999545,53422.01507592 2024-12-27,00:01:13.000,362,11071280,11885,0,1735257672,12998.761292289993,48.112356120000186,53422.04302440001 2024-12-27,00:01:14.000,362,11071269,12285,0,1735257673,12998.734347049998,48.119405249999545,53422.001101680005 2024-12-27,00:01:15.000,362,11071296,12005,0,1735257674,12998.747819669989,48.1405526400049,53422.02905016 2024-12-27,00:01:16.000,362,11071305,11965,0,1735257675,12998.788237529989,48.119405249999545,53422.01507592 2024-12-27,00:01:17.000,362,11071277,11885,0,1735257676,12998.788237529989,48.112356120000186,53421.92424336001 2024-12-27,00:01:18.000,362,11071220,12005,0,1735257677,12998.788237529989,48.10530699000083,53421.96616608 2024-12-27,00:01:19.000,362,11071238,11925,0,1735257678,12998.781501219994,48.112356120000186,53421.95917896 2024-12-27,00:01:20.000,362,11071275,11885,0,1735257679,12998.754555979998,48.14760177000426,53421.98712744 2024-12-27,00:01:21.000,362,11071306,11765,0,1735257680,12998.754555979998,48.1405526400049,53422.001101680005 2024-12-27,00:01:22.000,362,11071260,11965,0,1735257681,12998.774764909998,48.15465090000362,53422.001101680005 2024-12-27,00:01:23.000,362,11071302,11805,0,1735257682,12998.761292289993,48.15465090000362,53421.99411456001 2024-12-27,00:01:24.000,362,11071245,12005,0,1735257683,12998.788237529989,48.168749160002335,53421.99411456001 2024-12-27,00:01:25.000,362,11071332,11805,0,1735257684,12998.768028599989,48.126454379998904,53421.94520472001 2024-12-27,00:01:26.000,362,11071261,11885,0,1735257685,12998.754555979998,48.13350350999826,53421.952191840006 2024-12-27,00:01:27.000,362,11071271,11965,0,1735257686,12998.774764909998,48.14760177000426,53421.952191840006 2024-12-27,00:01:28.000,362,11071301,11885,0,1735257687,12998.741083359993,48.126454379998904,53421.931230480004 2024-12-27,00:01:29.000,362,11071284,11845,0,1735257688,12998.707401809988,48.112356120000186,53421.91725624 2024-12-27,00:01:30.000,362,11071317,12245,0,1735257689,12998.727610739988,48.1405526400049,53421.90328200001 2024-12-27,00:01:31.000,362,11071292,11965,0,1735257690,12998.720874429993,48.13350350999826,53421.97315320001 2024-12-27,00:01:32.000,362,11071252,12085,0,1735257691,12998.687192879988,48.1405526400049,53421.896294879996 2024-12-27,00:01:33.000,362,11071284,12045,0,1735257692,12998.700665499993,48.126454379998904,53421.91725624 2024-12-27,00:01:34.000,362,11071217,11925,0,1735257693,12998.700665499993,48.161700030002976,53421.90328200001 2024-12-27,00:01:35.000,362,11071293,12045,0,1735257694,12998.666983949988,48.126454379998904,53421.94520472001 2024-12-27,00:01:36.000,362,11071291,11845,0,1735257695,12998.693929189998,48.126454379998904,53421.94520472001 2024-12-27,00:01:37.000,362,11071272,12205,0,1735257696,12998.700665499993,48.09825786000147,53421.98014032 2024-12-27,00:01:38.000,362,11071340,11965,0,1735257697,12998.680456569993,48.10530699000083,53421.91026912 2024-12-27,00:01:39.000,362,11071332,12005,0,1735257698,12998.660247639993,48.08415960000275,53421.96616608 2024-12-27,00:01:40.000,362,11071288,12165,0,1735257699,12998.680456569993,48.112356120000186,53421.9382176 2024-12-27,00:01:41.000,362,11071275,12005,0,1735257700,12998.673720259998,48.126454379998904,53421.92424336001 2024-12-27,00:01:42.000,362,11071316,12205,0,1735257701,12998.660247639993,48.13350350999826,53421.98014032 2024-12-27,00:01:43.000,362,11071231,11965,0,1735257702,12998.680456569993,48.1405526400049,53421.95917896 2024-12-27,00:01:44.000,362,11071254,11965,0,1735257703,12998.673720259998,48.112356120000186,53421.91026912 2024-12-27,00:01:45.000,362,11071297,12085,0,1735257704,12998.653511329998,48.10530699000083,53421.94520472001 2024-12-27,00:01:46.000,362,11071277,12165,0,1735257705,12998.660247639993,48.119405249999545,53421.97315320001 2024-12-27,00:01:47.000,362,11071271,12205,0,1735257706,12998.666983949988,48.09825786000147,53421.952191840006 2024-12-27,00:01:48.000,362,11071273,11925,0,1735257707,12998.693929189998,48.126454379998904,53421.91725624 2024-12-27,00:01:49.000,362,11071306,11965,0,1735257708,12998.687192879988,48.09825786000147,53421.98014032 2024-12-27,00:01:50.000,362,11071289,12125,0,1735257709,12998.693929189998,48.07711047000339,53421.931230480004 2024-12-27,00:01:51.000,362,11071292,12245,0,1735257710,12998.707401809988,48.06301221000467,53421.9382176 2024-12-27,00:01:52.000,362,11071295,12045,0,1735257711,12998.653511329998,48.07711047000339,53421.952191840006 2024-12-27,00:01:53.000,362,11071282,11965,0,1735257712,12998.687192879988,48.04186481999932,53421.95917896 2024-12-27,00:01:54.000,362,11071318,12285,0,1735257713,12998.680456569993,48.03481568999996,53421.952191840006 2024-12-27,00:01:55.000,362,11071274,11885,0,1735257714,12998.673720259998,48.07006134000403,53421.92424336001 2024-12-27,00:01:56.000,362,11071345,12245,0,1735257715,12998.720874429993,48.04891394999868,53421.952191840006 2024-12-27,00:01:57.000,362,11071268,12085,0,1735257716,12998.707401809988,48.05596307999804,53421.95917896 2024-12-27,00:01:58.000,362,11071275,11645,0,1735257717,12998.734347049998,48.05596307999804,53421.896294879996 2024-12-27,00:01:59.000,362,11071262,11845,0,1735257718,12998.666983949988,48.04186481999932,53421.92424336001 2024-12-27,00:02:00.000,362,11071270,12005,0,1735257719,12998.720874429993,48.05596307999804,53421.931230480004 2024-12-27,00:02:01.000,362,11071279,12045,0,1735257720,12998.754555979998,48.04186481999932,53421.92424336001 2024-12-27,00:02:02.000,362,11071285,12005,0,1735257721,12998.768028599989,48.0277665600006,53421.96616608 2024-12-27,00:02:03.000,362,11071308,12045,0,1735257722,12998.754555979998,48.02071743000124,53421.98014032 2024-12-27,00:02:04.000,362,11071336,12165,0,1735257723,12998.794973839998,48.05596307999804,53421.94520472001 2024-12-27,00:02:05.000,362,11071276,12085,0,1735257724,12998.821919079994,48.04186481999932,53421.92424336001 2024-12-27,00:02:06.000,362,11071361,12125,0,1735257725,12998.794973839998,48.03481568999996,53421.96616608 2024-12-27,00:02:07.000,362,11071338,12245,0,1735257726,12998.828655389989,47.999570040003164,53421.99411456001 2024-12-27,00:02:08.000,362,11071255,11845,0,1735257727,12998.848864319989,47.992520910003805,53421.91725624 2024-12-27,00:02:09.000,362,11071344,12085,0,1735257728,12998.922963729994,47.992520910003805,53421.931230480004 2024-12-27,00:02:10.000,362,11071344,12165,0,1735257729,12998.875809559999,47.96432438999909,53421.931230480004 2024-12-27,00:02:11.000,362,11071310,12005,0,1735257730,12998.88928217999,47.95727525999973,53421.91725624 2024-12-27,00:02:12.000,362,11071289,12045,0,1735257731,12998.902754799994,47.96432438999909,53421.91725624 2024-12-27,00:02:13.000,362,11071270,11965,0,1735257732,12998.94990896999,47.999570040003164,53421.952191840006 2024-12-27,00:02:14.000,362,11071275,11965,0,1735257733,12998.963381589994,47.943177000001015,53421.931230480004 2024-12-27,00:02:15.000,362,11071267,12045,0,1735257734,12998.922963729994,47.985471780004445,53421.97315320001 2024-12-27,00:02:16.000,362,11071274,12205,0,1735257735,12998.94990896999,47.97137351999845,53421.9382176 2024-12-27,00:02:17.000,362,11071299,12325,0,1735257736,12998.94990896999,47.95727525999973,53421.98014032 2024-12-27,00:02:18.000,362,11071268,12045,0,1735257737,12998.983590519994,47.92202961000294,53421.95917896 2024-12-27,00:02:19.000,362,11071293,12325,0,1735257738,12999.01727207,47.936127870001656,53421.9382176 2024-12-27,00:02:20.000,362,11071296,11925,0,1735257739,12999.01727207,47.95727525999973,53421.98014032 2024-12-27,00:02:21.000,362,11071303,11965,0,1735257740,12999.044217309995,47.943177000001015,53421.92424336001 2024-12-27,00:02:22.000,362,11071298,12005,0,1735257741,12999.024008379994,47.929078740002296,53421.9382176 2024-12-27,00:02:23.000,362,11071268,11965,0,1735257742,12999.07116254999,47.929078740002296,53421.98712744 2024-12-27,00:02:24.000,362,11071304,12405,0,1735257743,12999.084635169995,47.87973482999951,53421.94520472001 2024-12-27,00:02:25.000,362,11071283,12125,0,1735257744,12999.09810779,47.91498048000358,53421.97315320001 2024-12-27,00:02:26.000,362,11071282,12285,0,1735257745,12999.13852565,47.91498048000358,53421.91725624 2024-12-27,00:02:27.000,362,11071280,12165,0,1735257746,12999.13178933999,47.929078740002296,53421.94520472001 2024-12-27,00:02:28.000,362,11071313,11965,0,1735257747,12999.125053029995,47.91498048000358,53421.95917896 2024-12-27,00:02:29.000,362,11071310,12325,0,1735257748,12999.165470889995,47.936127870001656,53421.931230480004 2024-12-27,00:02:30.000,362,11071268,11965,0,1735257749,12999.17220719999,47.91498048000358,53421.94520472001 2024-12-27,00:02:31.000,362,11071287,12205,0,1735257750,12999.15199826999,47.943177000001015,53421.98712744 2024-12-27,00:02:32.000,362,11071313,11845,0,1735257751,12999.21936137,47.943177000001015,53421.98014032 2024-12-27,00:02:33.000,362,11071269,12005,0,1735257752,12999.25977923,47.91498048000358,53421.96616608 2024-12-27,00:02:34.000,362,11071320,12325,0,1735257753,12999.29346077999,47.95727525999973,53422.01507592 2024-12-27,00:02:35.000,362,11071234,11605,0,1735257754,12999.286724469996,47.936127870001656,53422.01507592 2024-12-27,00:02:36.000,362,11071289,11845,0,1735257755,12999.31366970999,47.95727525999973,53421.98014032 2024-12-27,00:02:37.000,362,11071267,12005,0,1735257756,12999.32040602,47.943177000001015,53421.98014032 2024-12-27,00:02:38.000,362,11071270,11965,0,1735257757,12999.34061495,47.950226130000374,53421.98712744 2024-12-27,00:02:39.000,362,11071293,12325,0,1735257758,12999.34061495,47.95727525999973,53421.9382176 2024-12-27,00:02:40.000,362,11071263,11925,0,1735257759,12999.34061495,47.95727525999973,53422.02905016 2024-12-27,00:02:41.000,362,11071330,11885,0,1735257760,12999.387769119996,47.936127870001656,53422.001101680005 2024-12-27,00:02:42.000,362,11071255,12245,0,1735257761,12999.414714359991,47.90088222000486,53422.02206304001 2024-12-27,00:02:43.000,362,11071291,12045,0,1735257762,12999.461868530001,47.96432438999909,53422.01507592 2024-12-27,00:02:44.000,362,11071286,11885,0,1735257763,12999.448395909996,47.943177000001015,53421.98712744 2024-12-27,00:02:45.000,362,11071261,12125,0,1735257764,12999.455132219991,47.96432438999909,53421.97315320001 2024-12-27,00:02:46.000,362,11071285,12325,0,1735257765,12999.495550079992,47.97137351999845,53422.04302440001 2024-12-27,00:02:47.000,362,11071316,11845,0,1735257766,12999.475341149991,48.01366830000188,53422.04302440001 2024-12-27,00:02:48.000,362,11071289,12125,0,1735257767,12999.482077460001,47.97137351999845,53421.99411456001 2024-12-27,00:02:49.000,362,11071304,11965,0,1735257768,12999.535967939992,47.943177000001015,53421.98014032 2024-12-27,00:02:50.000,362,11071265,12165,0,1735257769,12999.529231629997,47.97842264999781,53422.02905016 2024-12-27,00:02:51.000,362,11071278,12125,0,1735257770,12999.542704250001,47.96432438999909,53422.02905016 2024-12-27,00:02:52.000,362,11071284,11965,0,1735257771,12999.576385799992,47.97137351999845,53422.0080888 2024-12-27,00:02:53.000,362,11071307,11965,0,1735257772,12999.569649489997,47.96432438999909,53422.01507592 2024-12-27,00:02:54.000,362,11071311,12445,0,1735257773,12999.576385799992,47.97842264999781,53422.02905016 2024-12-27,00:02:55.000,362,11071309,12325,0,1735257774,12999.623539970002,47.97842264999781,53422.03603728 2024-12-27,00:02:56.000,362,11071339,12325,0,1735257775,12999.637012589992,48.00661917000252,53422.03603728 2024-12-27,00:02:57.000,362,11071291,12125,0,1735257776,12999.630276279997,47.97137351999845,53422.04302440001 2024-12-27,00:02:58.000,362,11071335,12125,0,1735257777,12999.643748900002,48.01366830000188,53422.08494712 2024-12-27,00:02:59.000,362,11071307,12165,0,1735257778,12999.650485209997,48.02071743000124,53422.02905016 2024-12-27,00:03:00.000,362,11071298,12085,0,1735257779,12999.684166760002,48.0277665600006,53422.07796 2024-12-27,00:03:01.000,362,11071309,12005,0,1735257780,12999.724584620002,47.985471780004445,53422.07796 2024-12-27,00:03:02.000,362,11071263,11965,0,1735257781,12999.711111999997,48.01366830000188,53422.02905016 2024-12-27,00:03:03.000,362,11071281,12125,0,1735257782,12999.744793550002,48.03481568999996,53422.09193424001 2024-12-27,00:03:04.000,362,11071327,11605,0,1735257783,12999.724584620002,48.02071743000124,53422.098921360004 2024-12-27,00:03:05.000,362,11071262,12085,0,1735257784,12999.724584620002,48.01366830000188,53422.10590848 2024-12-27,00:03:06.000,362,11071343,11965,0,1735257785,12999.744793550002,48.03481568999996,53422.098921360004 2024-12-27,00:03:07.000,362,11071296,12085,0,1735257786,12999.751529859997,47.999570040003164,53422.10590848 2024-12-27,00:03:08.000,362,11071294,12205,0,1735257787,12999.778475099993,48.03481568999996,53422.08494712 2024-12-27,00:03:09.000,362,11071315,12085,0,1735257788,12999.798684029993,48.04891394999868,53422.10590848 2024-12-27,00:03:10.000,362,11071294,12085,0,1735257789,12999.771738789997,48.03481568999996,53422.12686984 2024-12-27,00:03:11.000,362,11071330,12125,0,1735257790,12999.785211410002,47.999570040003164,53422.09193424001 2024-12-27,00:03:12.000,362,11071307,12245,0,1735257791,12999.812156649998,48.0277665600006,53422.10590848 2024-12-27,00:03:13.000,362,11071312,12285,0,1735257792,12999.812156649998,48.03481568999996,53422.07796 2024-12-27,00:03:14.000,362,11071335,11925,0,1735257793,12999.812156649998,48.04186481999932,53422.10590848 2024-12-27,00:03:15.000,362,11071262,12245,0,1735257794,12999.812156649998,48.0277665600006,53422.098921360004 2024-12-27,00:03:16.000,362,11071356,12085,0,1735257795,12999.812156649998,48.03481568999996,53422.10590848 2024-12-27,00:03:17.000,362,11071286,11885,0,1735257796,12999.859310819993,48.00661917000252,53422.07796 2024-12-27,00:03:18.000,362,11071303,11925,0,1735257797,12999.859310819993,48.04891394999868,53422.08494712 2024-12-27,00:03:19.000,362,11071312,12205,0,1735257798,12999.859310819993,48.0277665600006,53422.09193424001 2024-12-27,00:03:20.000,362,11071345,12125,0,1735257799,12999.866047129988,48.07711047000339,53422.12686984 2024-12-27,00:03:21.000,362,11071346,12205,0,1735257800,12999.818892959993,48.04891394999868,53422.10590848 2024-12-27,00:03:22.000,362,11071289,12125,0,1735257801,12999.852574509998,48.06301221000467,53422.098921360004 2024-12-27,00:03:23.000,362,11071316,12085,0,1735257802,12999.879519749993,48.04186481999932,53422.13385696 2024-12-27,00:03:24.000,362,11071305,12485,0,1735257803,12999.879519749993,48.06301221000467,53422.12686984 2024-12-27,00:03:25.000,362,11071310,11965,0,1735257804,12999.872783439998,48.08415960000275,53422.119882720006 2024-12-27,00:03:26.000,362,11071268,12045,0,1735257805,12999.886256059988,48.09825786000147,53422.07796 2024-12-27,00:03:27.000,362,11071255,11965,0,1735257806,12999.845838200003,48.112356120000186,53422.098921360004 2024-12-27,00:03:28.000,362,11071305,11885,0,1735257807,12999.913201299998,48.126454379998904,53422.14084408001 2024-12-27,00:03:29.000,362,11071305,12045,0,1735257808,12999.866047129988,48.1405526400049,53422.168792560005 2024-12-27,00:03:30.000,362,11071306,12085,0,1735257809,12999.832365579998,48.126454379998904,53422.15481832 2024-12-27,00:03:31.000,362,11071326,11925,0,1735257810,12999.866047129988,48.168749160002335,53422.168792560005 2024-12-27,00:03:32.000,362,11071300,12005,0,1735257811,12999.879519749993,48.14760177000426,53422.15481832 2024-12-27,00:03:33.000,362,11071356,11685,0,1735257812,12999.919937609993,48.161700030002976,53422.14084408001 2024-12-27,00:03:34.000,362,11071310,11925,0,1735257813,12999.919937609993,48.13350350999826,53422.1827668 2024-12-27,00:03:35.000,362,11071303,11925,0,1735257814,12999.926673919988,48.1405526400049,53422.17577968 2024-12-27,00:03:36.000,362,11071273,12085,0,1735257815,12999.899728679993,48.13350350999826,53422.11289560001 2024-12-27,00:03:37.000,362,11071296,12085,0,1735257816,12999.940146539993,48.18284742000105,53422.21071528001 2024-12-27,00:03:38.000,362,11071322,12045,0,1735257817,12999.919937609993,48.18284742000105,53422.14084408001 2024-12-27,00:03:39.000,362,11071316,12085,0,1735257818,12999.892992369998,48.20399480999913,53422.14084408001 2024-12-27,00:03:40.000,362,11071333,12405,0,1735257819,12999.899728679993,48.175798290001694,53422.18975392001 2024-12-27,00:03:41.000,362,11071321,11845,0,1735257820,12999.933410229998,48.2392404600032,53422.168792560005 2024-12-27,00:03:42.000,362,11071273,12045,0,1735257821,12999.913201299998,48.20399480999913,53422.119882720006 2024-12-27,00:03:43.000,362,11071326,12285,0,1735257822,12999.913201299998,48.19694567999977,53422.15481832 2024-12-27,00:03:44.000,362,11071298,11885,0,1735257823,12999.899728679993,48.2392404600032,53422.1478312 2024-12-27,00:03:45.000,362,11071295,12005,0,1735257824,12999.886256059988,48.23219133000384,53422.17577968 2024-12-27,00:03:46.000,362,11071295,12125,0,1735257825,12999.919937609993,48.23219133000384,53422.12686984 2024-12-27,00:03:47.000,362,11071288,12165,0,1735257826,12999.899728679993,48.25333872000192,53422.14084408001 2024-12-27,00:03:48.000,362,11071270,12085,0,1735257827,12999.906464989988,48.2392404600032,53422.1478312 2024-12-27,00:03:49.000,362,11071318,12125,0,1735257828,12999.892992369998,48.27448611,53422.18975392001 2024-12-27,00:03:50.000,362,11071281,12405,0,1735257829,12999.906464989988,48.288584369998716,53422.1827668 2024-12-27,00:03:51.000,362,11071316,12125,0,1735257830,12999.919937609993,48.295633499998075,53422.20372816 2024-12-27,00:03:52.000,362,11071261,12005,0,1735257831,12999.913201299998,48.25333872000192,53422.21071528001 2024-12-27,00:03:53.000,362,11071322,12085,0,1735257832,12999.933410229998,48.26743698000064,53422.14084408001 2024-12-27,00:03:54.000,362,11071299,12005,0,1735257833,12999.906464989988,48.26038785000128,53422.14084408001 2024-12-27,00:03:55.000,362,11071334,12085,0,1735257834,12999.913201299998,48.25333872000192,53422.18975392001 2024-12-27,00:03:56.000,362,11071228,11925,0,1735257835,12999.913201299998,48.28153523999936,53422.16180544001 2024-12-27,00:03:57.000,362,11071300,11645,0,1735257836,12999.913201299998,48.295633499998075,53422.217702400005 2024-12-27,00:03:58.000,362,11071291,11885,0,1735257837,12999.899728679993,48.25333872000192,53422.14084408001 2024-12-27,00:03:59.000,362,11071241,12005,0,1735257838,12999.933410229998,48.288584369998716,53422.1478312 2024-12-27,00:04:00.000,362,11071295,12165,0,1735257839,12999.919937609993,48.23219133000384,53422.14084408001 2024-12-27,00:04:01.000,362,11071293,12245,0,1735257840,12999.919937609993,48.28153523999936,53422.1827668 2024-12-27,00:04:02.000,362,11071289,12285,0,1735257841,12999.919937609993,48.28153523999936,53422.1827668 2024-12-27,00:04:03.000,362,11071341,12085,0,1735257842,12999.926673919988,48.26743698000064,53422.21071528001 2024-12-27,00:04:04.000,362,11071277,12245,0,1735257843,12999.940146539993,48.26038785000128,53422.24565088 2024-12-27,00:04:05.000,362,11071330,11885,0,1735257844,12999.919937609993,48.2392404600032,53422.168792560005 2024-12-27,00:04:06.000,362,11071293,12005,0,1735257845,12999.913201299998,48.27448611,53422.20372816 2024-12-27,00:04:07.000,362,11071284,12165,0,1735257846,12999.933410229998,48.23219133000384,53422.1827668 2024-12-27,00:04:08.000,362,11071255,11805,0,1735257847,12999.960355469993,48.2392404600032,53422.231676639996 2024-12-27,00:04:09.000,362,11071308,12205,0,1735257848,12999.933410229998,48.25333872000192,53422.252638 2024-12-27,00:04:10.000,362,11071313,11965,0,1735257849,12999.919937609993,48.26038785000128,53422.266612240004 2024-12-27,00:04:11.000,362,11071282,12245,0,1735257850,12999.913201299998,48.18284742000105,53422.252638 2024-12-27,00:04:12.000,362,11071298,12205,0,1735257851,12999.892992369998,48.20399480999913,53422.217702400005 2024-12-27,00:04:13.000,362,11071298,12205,0,1735257852,12999.899728679993,48.20399480999913,53422.20372816 2024-12-27,00:04:14.000,362,11071296,11965,0,1735257853,12999.879519749993,48.21104393999849,53422.266612240004 2024-12-27,00:04:15.000,362,11071312,12325,0,1735257854,12999.866047129988,48.19694567999977,53422.25962512001 2024-12-27,00:04:16.000,362,11071265,12125,0,1735257855,12999.892992369998,48.20399480999913,53422.24565088 2024-12-27,00:04:17.000,362,11071295,11965,0,1735257856,12999.899728679993,48.18989655000041,53422.266612240004 2024-12-27,00:04:18.000,362,11071291,11885,0,1735257857,12999.892992369998,48.18284742000105,53422.252638 2024-12-27,00:04:19.000,362,11071283,12125,0,1735257858,12999.866047129988,48.175798290001694,53422.24565088 2024-12-27,00:04:20.000,362,11071306,11645,0,1735257859,12999.859310819993,48.175798290001694,53422.266612240004 2024-12-27,00:04:21.000,362,11071267,11965,0,1735257860,12999.845838200003,48.175798290001694,53422.252638 2024-12-27,00:04:22.000,362,11071274,11925,0,1735257861,12999.852574509998,48.14760177000426,53422.27359936 2024-12-27,00:04:23.000,362,11071304,11885,0,1735257862,12999.825629270003,48.1405526400049,53422.266612240004 2024-12-27,00:04:24.000,362,11071255,11765,0,1735257863,12999.818892959993,48.1405526400049,53422.24565088 2024-12-27,00:04:25.000,362,11071315,12165,0,1735257864,12999.845838200003,48.1405526400049,53422.287573600006 2024-12-27,00:04:26.000,362,11071281,12325,0,1735257865,12999.832365579998,48.15465090000362,53422.231676639996 2024-12-27,00:04:27.000,362,11071270,12085,0,1735257866,12999.825629270003,48.161700030002976,53422.28058648001 2024-12-27,00:04:28.000,362,11071290,12045,0,1735257867,12999.825629270003,48.14760177000426,53422.22468952 2024-12-27,00:04:29.000,362,11071278,11845,0,1735257868,12999.832365579998,48.119405249999545,53422.29456072 2024-12-27,00:04:30.000,362,11071253,11805,0,1735257869,12999.812156649998,48.1405526400049,53422.266612240004 2024-12-27,00:04:31.000,362,11071281,11885,0,1735257870,12999.791947719998,48.1405526400049,53422.23866376001 2024-12-27,00:04:32.000,362,11071315,12205,0,1735257871,12999.785211410002,48.08415960000275,53422.29456072 2024-12-27,00:04:33.000,362,11071309,11885,0,1735257872,12999.812156649998,48.126454379998904,53422.29456072 2024-12-27,00:04:34.000,362,11071307,12245,0,1735257873,12999.818892959993,48.09825786000147,53422.29456072 2024-12-27,00:04:35.000,362,11071309,12085,0,1735257874,12999.818892959993,48.07006134000403,53422.30154784 2024-12-27,00:04:36.000,362,11071328,12365,0,1735257875,12999.791947719998,48.02071743000124,53422.21071528001 2024-12-27,00:04:37.000,362,11071268,12325,0,1735257876,12999.825629270003,48.07006134000403,53422.28058648001 2024-12-27,00:04:38.000,362,11071306,12285,0,1735257877,12999.805420340002,48.06301221000467,53422.22468952 2024-12-27,00:04:39.000,362,11071301,11845,0,1735257878,12999.825629270003,48.04891394999868,53422.287573600006 2024-12-27,00:04:40.000,362,11071310,11925,0,1735257879,12999.825629270003,48.04891394999868,53422.25962512001 2024-12-27,00:04:41.000,362,11071294,12405,0,1735257880,12999.845838200003,48.04891394999868,53422.30154784 2024-12-27,00:04:42.000,362,11071322,12245,0,1735257881,12999.818892959993,48.0277665600006,53422.25962512001 2024-12-27,00:04:43.000,362,11071325,12005,0,1735257882,12999.859310819993,48.03481568999996,53422.31552208 2024-12-27,00:04:44.000,362,11071328,11965,0,1735257883,12999.825629270003,47.999570040003164,53422.23866376001 2024-12-27,00:04:45.000,362,11071296,11965,0,1735257884,12999.825629270003,48.03481568999996,53422.27359936 2024-12-27,00:04:46.000,362,11071326,12325,0,1735257885,12999.859310819993,48.02071743000124,53422.252638 2024-12-27,00:04:47.000,362,11071272,12205,0,1735257886,12999.872783439998,48.02071743000124,53422.252638 2024-12-27,00:04:48.000,362,11071318,11885,0,1735257887,12999.899728679993,47.999570040003164,53422.287573600006 2024-12-27,00:04:49.000,362,11071286,12085,0,1735257888,12999.899728679993,48.02071743000124,53422.29456072 2024-12-27,00:04:50.000,362,11071326,12165,0,1735257889,12999.866047129988,47.992520910003805,53422.32949632001 2024-12-27,00:04:51.000,362,11071269,12125,0,1735257890,12999.892992369998,47.936127870001656,53422.30154784 2024-12-27,00:04:52.000,362,11071319,11845,0,1735257891,12999.899728679993,47.95727525999973,53422.32949632001 2024-12-27,00:04:53.000,362,11071309,12165,0,1735257892,12999.892992369998,47.96432438999909,53422.287573600006 2024-12-27,00:04:54.000,362,11071302,12045,0,1735257893,12999.886256059988,47.97842264999781,53422.266612240004 2024-12-27,00:04:55.000,362,11071273,11885,0,1735257894,12999.919937609993,47.999570040003164,53422.29456072 2024-12-27,00:04:56.000,362,11071248,12085,0,1735257895,12999.886256059988,47.992520910003805,53422.31552208 2024-12-27,00:04:57.000,362,11071248,12045,0,1735257896,12999.906464989988,47.985471780004445,53422.30853496001 2024-12-27,00:04:58.000,362,11071297,12005,0,1735257897,12999.906464989988,47.97137351999845,53422.30154784 2024-12-27,00:04:59.000,362,11071281,12165,0,1735257898,12999.940146539993,47.950226130000374,53422.34347056 2024-12-27,00:05:00.000,362,11071249,11925,0,1735257899,12999.926673919988,47.96432438999909,53422.27359936 2024-12-27,00:05:01.000,362,11071326,12245,0,1735257900,12999.960355469993,47.985471780004445,53422.30154784 2024-12-27,00:05:02.000,362,11071262,12005,0,1735257901,12999.913201299998,47.96432438999909,53422.32949632001 2024-12-27,00:05:03.000,362,11071266,11885,0,1735257902,12999.933410229998,47.96432438999909,53422.29456072 2024-12-27,00:05:04.000,362,11071266,12165,0,1735257903,12999.913201299998,47.950226130000374,53422.3225092 2024-12-27,00:05:05.000,362,11071254,11965,0,1735257904,12999.919937609993,47.985471780004445,53422.287573600006 2024-12-27,00:05:06.000,362,11071280,11885,0,1735257905,12999.933410229998,47.985471780004445,53422.336483440005 2024-12-27,00:05:07.000,362,11071262,12205,0,1735257906,12999.953619159998,48.00661917000252,53422.30154784 2024-12-27,00:05:08.000,362,11071300,11965,0,1735257907,12999.926673919988,47.97842264999781,53422.32949632001 2024-12-27,00:05:09.000,362,11071244,12045,0,1735257908,12999.926673919988,47.97137351999845,53422.25962512001 2024-12-27,00:05:10.000,362,11071218,12325,0,1735257909,12999.906464989988,48.00661917000252,53422.31552208 2024-12-27,00:05:11.000,362,11071292,11925,0,1735257910,12999.872783439998,48.01366830000188,53422.30154784 2024-12-27,00:05:12.000,362,11071258,12005,0,1735257911,12999.859310819993,47.992520910003805,53422.28058648001 2024-12-27,00:05:13.000,362,11071257,12085,0,1735257912,12999.872783439998,48.00661917000252,53422.32949632001 2024-12-27,00:05:14.000,362,11071317,11925,0,1735257913,12999.866047129988,47.999570040003164,53422.34347056 2024-12-27,00:05:15.000,362,11071265,12125,0,1735257914,12999.879519749993,48.02071743000124,53422.36443192 2024-12-27,00:05:16.000,362,11071222,11965,0,1735257915,12999.906464989988,47.999570040003164,53422.31552208 2024-12-27,00:05:17.000,362,11071266,12165,0,1735257916,12999.872783439998,48.01366830000188,53422.31552208 2024-12-27,00:05:18.000,362,11071279,11805,0,1735257917,12999.825629270003,47.97842264999781,53422.32949632001 2024-12-27,00:05:19.000,362,11071239,12365,0,1735257918,12999.852574509998,47.999570040003164,53422.29456072 2024-12-27,00:05:20.000,362,11071258,12165,0,1735257919,12999.845838200003,48.02071743000124,53422.287573600006 2024-12-27,00:05:21.000,362,11071293,12005,0,1735257920,12999.845838200003,48.04891394999868,53422.35744480001 2024-12-27,00:05:22.000,362,11071260,11925,0,1735257921,12999.839101889993,48.04186481999932,53422.3923804 2024-12-27,00:05:23.000,362,11071255,12045,0,1735257922,12999.852574509998,48.0277665600006,53422.32949632001 2024-12-27,00:05:24.000,362,11071305,11805,0,1735257923,12999.845838200003,48.01366830000188,53422.30154784 2024-12-27,00:05:25.000,362,11071310,11965,0,1735257924,12999.832365579998,48.01366830000188,53422.31552208 2024-12-27,00:05:26.000,362,11071290,12125,0,1735257925,12999.825629270003,47.999570040003164,53422.30154784 2024-12-27,00:05:27.000,362,11071318,12005,0,1735257926,12999.879519749993,47.999570040003164,53422.30154784 2024-12-27,00:05:28.000,362,11071290,11925,0,1735257927,12999.825629270003,47.985471780004445,53422.287573600006 2024-12-27,00:05:29.000,362,11071292,11925,0,1735257928,12999.845838200003,47.97842264999781,53422.30154784 2024-12-27,00:05:30.000,362,11071311,12085,0,1735257929,12999.852574509998,47.985471780004445,53422.30154784 2024-12-27,00:05:31.000,362,11071274,12205,0,1735257930,12999.879519749993,47.97137351999845,53422.266612240004 2024-12-27,00:05:32.000,362,11071290,12405,0,1735257931,12999.892992369998,47.985471780004445,53422.32949632001 2024-12-27,00:05:33.000,362,11071287,12125,0,1735257932,12999.892992369998,47.999570040003164,53422.29456072 2024-12-27,00:05:34.000,362,11071218,12005,0,1735257933,12999.940146539993,47.985471780004445,53422.287573600006 2024-12-27,00:05:35.000,362,11071257,11965,0,1735257934,12999.953619159998,47.985471780004445,53422.266612240004 2024-12-27,00:05:36.000,362,11071316,12245,0,1735257935,12999.946882849988,48.00661917000252,53422.30154784 2024-12-27,00:05:37.000,362,11071252,12125,0,1735257936,12999.926673919988,47.950226130000374,53422.27359936 2024-12-27,00:05:38.000,362,11071245,12325,0,1735257937,12999.994037019998,47.992520910003805,53422.28058648001 2024-12-27,00:05:39.000,362,11071324,11845,0,1735257938,12999.967091779989,47.999570040003164,53422.252638 2024-12-27,00:05:40.000,362,11071268,11925,0,1735257939,12999.967091779989,47.95727525999973,53422.27359936 2024-12-27,00:05:41.000,362,11071271,11845,0,1735257940,12999.980564399993,47.929078740002296,53422.30154784 2024-12-27,00:05:42.000,362,11071266,11805,0,1735257941,13000.014245949998,47.929078740002296,53422.24565088 2024-12-27,00:05:43.000,362,11071288,11925,0,1735257942,13000.041191189994,47.96432438999909,53422.27359936 2024-12-27,00:05:44.000,362,11071305,12005,0,1735257943,13000.020982259994,47.950226130000374,53422.28058648001 2024-12-27,00:05:45.000,362,11071256,11845,0,1735257944,13000.095081669999,47.97137351999845,53422.28058648001 2024-12-27,00:05:46.000,362,11071265,11845,0,1735257945,13000.101817979994,47.936127870001656,53422.30853496001 2024-12-27,00:05:47.000,362,11071302,12285,0,1735257946,13000.081609049994,47.96432438999909,53422.287573600006 2024-12-27,00:05:48.000,362,11071265,12085,0,1735257947,13000.095081669999,47.96432438999909,53422.31552208 2024-12-27,00:05:49.000,362,11071313,12285,0,1735257948,13000.122026909994,47.95727525999973,53422.287573600006 2024-12-27,00:05:50.000,362,11071302,12125,0,1735257949,13000.115290599999,47.92202961000294,53422.287573600006 2024-12-27,00:05:51.000,362,11071287,12125,0,1735257950,13000.10855428999,47.950226130000374,53422.31552208 2024-12-27,00:05:52.000,362,11071237,12165,0,1735257951,13000.135499529999,47.943177000001015,53422.31552208 2024-12-27,00:05:53.000,362,11071281,12125,0,1735257952,13000.14897214999,47.936127870001656,53422.29456072 2024-12-27,00:05:54.000,362,11071269,11765,0,1735257953,13000.175917389999,47.936127870001656,53422.30853496001 2024-12-27,00:05:55.000,362,11071283,12085,0,1735257954,13000.18939000999,47.90088222000486,53422.30154784 2024-12-27,00:05:56.000,362,11071261,12045,0,1735257955,13000.182653699994,47.91498048000358,53422.25962512001 2024-12-27,00:05:57.000,362,11071295,11845,0,1735257956,13000.19612632,47.943177000001015,53422.31552208 2024-12-27,00:05:58.000,362,11071312,11805,0,1735257957,13000.202862629994,47.96432438999909,53422.27359936 2024-12-27,00:05:59.000,362,11071286,11725,0,1735257958,13000.21633525,47.936127870001656,53422.24565088 2024-12-27,00:06:00.000,362,11071307,12085,0,1735257959,13000.283698349995,47.91498048000358,53422.287573600006 2024-12-27,00:06:01.000,362,11071276,12325,0,1735257960,13000.25001679999,47.91498048000358,53422.25962512001 2024-12-27,00:06:02.000,362,11071297,11925,0,1735257961,13000.27696204,47.936127870001656,53422.28058648001 2024-12-27,00:06:03.000,362,11071289,12205,0,1735257962,13000.263489419995,47.90793135000422,53422.30154784 2024-12-27,00:06:04.000,362,11071296,11925,0,1735257963,13000.27696204,47.87973482999951,53422.25962512001 2024-12-27,00:06:05.000,362,11071251,12325,0,1735257964,13000.33085251999,47.87268570000015,53422.29456072 2024-12-27,00:06:06.000,362,11071298,12245,0,1735257965,13000.3173799,47.893833089998225,53422.29456072 2024-12-27,00:06:07.000,362,11071280,12085,0,1735257966,13000.35106144999,47.87973482999951,53422.30154784 2024-12-27,00:06:08.000,362,11071282,11885,0,1735257967,13000.364534069995,47.86563657000079,53422.287573600006 2024-12-27,00:06:09.000,362,11071290,12005,0,1735257968,13000.39147930999,47.90793135000422,53422.32949632001 2024-12-27,00:06:10.000,362,11071287,11925,0,1735257969,13000.41168823999,47.893833089998225,53422.266612240004 2024-12-27,00:06:11.000,362,11071292,12045,0,1735257970,13000.364534069995,47.86563657000079,53422.29456072 2024-12-27,00:06:12.000,362,11071267,12085,0,1735257971,13000.39147930999,47.84448918000271,53422.24565088 2024-12-27,00:06:13.000,362,11071325,12005,0,1735257972,13000.404951929995,47.84448918000271,53422.28058648001 2024-12-27,00:06:14.000,362,11071254,12125,0,1735257973,13000.43863348,47.816292659998,53422.29456072 2024-12-27,00:06:15.000,362,11071267,12085,0,1735257974,13000.465578719995,47.80924352999864,53422.252638 2024-12-27,00:06:16.000,362,11071281,12045,0,1735257975,13000.47905134,47.82334179000463,53422.287573600006 2024-12-27,00:06:17.000,362,11071255,12045,0,1735257976,13000.47905134,47.84448918000271,53422.29456072 2024-12-27,00:06:18.000,362,11071243,12085,0,1735257977,13000.49926027,47.84448918000271,53422.30853496001 2024-12-27,00:06:19.000,362,11071298,12285,0,1735257978,13000.53294181999,47.82334179000463,53422.266612240004 2024-12-27,00:06:20.000,362,11071285,12245,0,1735257979,13000.53967813,47.84448918000271,53422.25962512001 2024-12-27,00:06:21.000,362,11071261,12285,0,1735257980,13000.55315074999,47.816292659998,53422.28058648001 2024-12-27,00:06:22.000,362,11071285,11925,0,1735257981,13000.566623369996,47.83744005000335,53422.30154784 2024-12-27,00:06:23.000,362,11071290,11965,0,1735257982,13000.586832299996,47.816292659998,53422.32949632001 2024-12-27,00:06:24.000,362,11071314,12125,0,1735257983,13000.640722780001,47.7810470100012,53422.336483440005 2024-12-27,00:06:25.000,362,11071292,12005,0,1735257984,13000.647459089996,47.80219439999928,53422.3225092 2024-12-27,00:06:26.000,362,11071306,11885,0,1735257985,13000.633986469991,47.78809614000056,53422.30853496001 2024-12-27,00:06:27.000,362,11071306,12005,0,1735257986,13000.660931710001,47.80219439999928,53422.29456072 2024-12-27,00:06:28.000,362,11071285,11805,0,1735257987,13000.694613259991,47.79514526999992,53422.36443192 2024-12-27,00:06:29.000,362,11071313,12005,0,1735257988,13000.728294809996,47.80219439999928,53422.37141904 2024-12-27,00:06:30.000,362,11071262,11965,0,1735257989,13000.741767430001,47.82334179000463,53422.36443192 2024-12-27,00:06:31.000,362,11071337,12005,0,1735257990,13000.755240049992,47.80924352999864,53422.336483440005 2024-12-27,00:06:32.000,362,11071308,12125,0,1735257991,13000.768712669997,47.7810470100012,53422.3923804 2024-12-27,00:06:33.000,362,11071321,11925,0,1735257992,13000.802394220002,47.816292659998,53422.42032888 2024-12-27,00:06:34.000,362,11071339,11965,0,1735257993,13000.842812080002,47.816292659998,53422.434303120004 2024-12-27,00:06:35.000,362,11071254,12045,0,1735257994,13000.829339459997,47.79514526999992,53422.37840616001 2024-12-27,00:06:36.000,362,11071341,11965,0,1735257995,13000.883229940002,47.80924352999864,53422.40635464001 2024-12-27,00:06:37.000,362,11071330,12045,0,1735257996,13000.910175179997,47.82334179000463,53422.44827736001 2024-12-27,00:06:38.000,362,11071348,11925,0,1735257997,13000.883229940002,47.82334179000463,53422.46923872 2024-12-27,00:06:39.000,362,11071312,12125,0,1735257998,13000.910175179997,47.83744005000335,53422.4622516 2024-12-27,00:06:40.000,362,11071234,11605,0,1735257999,13000.910175179997,47.84448918000271,53422.44827736001 2024-12-27,00:06:41.000,362,11071266,11685,0,1735258000,13000.937120419992,47.85153831000207,53422.399367519996 2024-12-27,00:06:42.000,362,11071309,12045,0,1735258001,13000.930384109997,47.85153831000207,53422.455264480006 2024-12-27,00:06:43.000,362,11071336,12325,0,1735258002,13000.977538279993,47.85153831000207,53422.46923872 2024-12-27,00:06:44.000,362,11071315,11925,0,1735258003,13000.970801969997,47.816292659998,53422.46923872 2024-12-27,00:06:45.000,362,11071260,12245,0,1735258004,13001.004483520002,47.82334179000463,53422.455264480006 2024-12-27,00:06:46.000,362,11071325,12365,0,1735258005,13001.031428759998,47.83744005000335,53422.49718720001 2024-12-27,00:06:47.000,362,11071289,12205,0,1735258006,13001.051637689998,47.86563657000079,53422.44827736001 2024-12-27,00:06:48.000,362,11071324,12125,0,1735258007,13001.004483520002,47.85858744000143,53422.44827736001 2024-12-27,00:06:49.000,362,11071338,11925,0,1735258008,13001.078582929993,47.87973482999951,53422.47622584001 2024-12-27,00:06:50.000,362,11071243,12125,0,1735258009,13001.085319239988,47.90088222000486,53422.48321296 2024-12-27,00:06:51.000,362,11071302,12165,0,1735258010,13001.078582929993,47.91498048000358,53422.48321296 2024-12-27,00:06:52.000,362,11071296,11845,0,1735258011,13001.085319239988,47.929078740002296,53422.46923872 2024-12-27,00:06:53.000,362,11071288,12285,0,1735258012,13001.078582929993,47.91498048000358,53422.4622516 2024-12-27,00:06:54.000,362,11071253,11805,0,1735258013,13001.098791859993,47.92202961000294,53422.49718720001 2024-12-27,00:06:55.000,362,11071283,12005,0,1735258014,13001.105528169988,47.936127870001656,53422.48321296 2024-12-27,00:06:56.000,362,11071346,12125,0,1735258015,13001.071846619998,47.95727525999973,53422.49020008 2024-12-27,00:06:57.000,362,11071324,11965,0,1735258016,13001.085319239988,47.92202961000294,53422.434303120004 2024-12-27,00:06:58.000,362,11071274,11805,0,1735258017,13001.078582929993,47.95727525999973,53422.49718720001 2024-12-27,00:06:59.000,362,11071307,11925,0,1735258018,13001.071846619998,47.950226130000374,53422.49718720001 2024-12-27,00:07:00.000,362,11071256,11805,0,1735258019,13001.071846619998,47.97842264999781,53422.504174320005 2024-12-27,00:07:01.000,362,11071305,11965,0,1735258020,13001.071846619998,47.943177000001015,53422.52513568001 2024-12-27,00:07:02.000,362,11071313,11885,0,1735258021,13001.071846619998,47.97842264999781,53422.48321296 2024-12-27,00:07:03.000,362,11071299,11925,0,1735258022,13001.065110310003,47.999570040003164,53422.48321296 2024-12-27,00:07:04.000,362,11071304,12005,0,1735258023,13001.017956139993,47.985471780004445,53422.48321296 2024-12-27,00:07:05.000,362,11071290,11965,0,1735258024,13001.051637689998,47.999570040003164,53422.553084160005 2024-12-27,00:07:06.000,362,11071295,11805,0,1735258025,13001.031428759998,47.985471780004445,53422.51116144 2024-12-27,00:07:07.000,362,11071325,11885,0,1735258026,13001.038165069993,47.985471780004445,53422.49718720001 2024-12-27,00:07:08.000,362,11071303,11885,0,1735258027,13001.044901380003,47.999570040003164,53422.51116144 2024-12-27,00:07:09.000,362,11071320,11845,0,1735258028,13001.038165069993,48.04186481999932,53422.53910992 2024-12-27,00:07:10.000,362,11071293,12365,0,1735258029,13001.024692450002,48.03481568999996,53422.54609704001 2024-12-27,00:07:11.000,362,11071279,11925,0,1735258030,13000.997747209993,47.992520910003805,53422.49020008 2024-12-27,00:07:12.000,362,11071274,11885,0,1735258031,13000.977538279993,48.07711047000339,53422.51814856 2024-12-27,00:07:13.000,362,11071268,12005,0,1735258032,13000.997747209993,48.07711047000339,53422.58801976 2024-12-27,00:07:14.000,362,11071301,12285,0,1735258033,13000.977538279993,48.10530699000083,53422.52513568001 2024-12-27,00:07:15.000,362,11071246,12045,0,1735258034,13000.970801969997,48.08415960000275,53422.53910992 2024-12-27,00:07:16.000,362,11071265,12085,0,1735258035,13000.937120419992,48.06301221000467,53422.48321296 2024-12-27,00:07:17.000,362,11071307,12085,0,1735258036,13000.937120419992,48.04186481999932,53422.51814856 2024-12-27,00:07:18.000,362,11071289,12205,0,1735258037,13000.883229940002,48.04186481999932,53422.51116144 2024-12-27,00:07:19.000,362,11071283,12645,0,1735258038,13000.876493629992,48.06301221000467,53422.504174320005 2024-12-27,00:07:20.000,362,11071273,11845,0,1735258039,13000.869757319997,48.07006134000403,53422.44129024 2024-12-27,00:07:21.000,362,11071326,11925,0,1735258040,13000.829339459997,48.05596307999804,53422.52513568001 2024-12-27,00:07:22.000,362,11071291,11805,0,1735258041,13000.809130529997,48.10530699000083,53422.49020008 2024-12-27,00:07:23.000,362,11071300,12125,0,1735258042,13000.809130529997,48.10530699000083,53422.51116144 2024-12-27,00:07:24.000,362,11071336,11805,0,1735258043,13000.795657909992,48.10530699000083,53422.51814856 2024-12-27,00:07:25.000,362,11071308,11885,0,1735258044,13000.788921599997,48.112356120000186,53422.47622584001 2024-12-27,00:07:26.000,362,11071292,12245,0,1735258045,13000.761976360001,48.07006134000403,53422.504174320005 2024-12-27,00:07:27.000,362,11071306,12125,0,1735258046,13000.735031119992,48.06301221000467,53422.51814856 2024-12-27,00:07:28.000,362,11071291,12285,0,1735258047,13000.735031119992,48.04891394999868,53422.47622584001 2024-12-27,00:07:29.000,362,11071288,11965,0,1735258048,13000.674404329991,48.07006134000403,53422.49020008 2024-12-27,00:07:30.000,362,11071268,11645,0,1735258049,13000.708085879996,48.07006134000403,53422.49020008 2024-12-27,00:07:31.000,362,11071330,11965,0,1735258050,13000.741767430001,48.07006134000403,53422.504174320005 2024-12-27,00:07:32.000,362,11071312,11845,0,1735258051,13000.714822189992,48.02071743000124,53422.53910992 2024-12-27,00:07:33.000,362,11071295,11845,0,1735258052,13000.660931710001,48.07006134000403,53422.504174320005 2024-12-27,00:07:34.000,362,11071278,11885,0,1735258053,13000.613777539991,48.04891394999868,53422.52513568001 2024-12-27,00:07:35.000,362,11071303,12045,0,1735258054,13000.62051385,48.04891394999868,53422.44129024 2024-12-27,00:07:36.000,362,11071335,12165,0,1735258055,13000.613777539991,48.06301221000467,53422.51814856 2024-12-27,00:07:37.000,362,11071332,12045,0,1735258056,13000.613777539991,48.04186481999932,53422.49718720001 2024-12-27,00:07:38.000,362,11071310,11885,0,1735258057,13000.58009599,48.0277665600006,53422.46923872 2024-12-27,00:07:39.000,362,11071318,12005,0,1735258058,13000.566623369996,48.05596307999804,53422.46923872 2024-12-27,00:07:40.000,362,11071334,12245,0,1735258059,13000.58009599,48.09120873000211,53422.504174320005 2024-12-27,00:07:41.000,362,11071338,11965,0,1735258060,13000.566623369996,48.03481568999996,53422.49718720001 2024-12-27,00:07:42.000,362,11071317,11885,0,1735258061,13000.566623369996,48.07006134000403,53422.455264480006 2024-12-27,00:07:43.000,362,11071321,12165,0,1735258062,13000.55315074999,48.06301221000467,53422.44129024 2024-12-27,00:07:44.000,362,11071285,12165,0,1735258063,13000.53967813,48.07711047000339,53422.47622584001 2024-12-27,00:07:45.000,362,11071266,12205,0,1735258064,13000.5194692,48.07711047000339,53422.46923872 2024-12-27,00:07:46.000,362,11071338,11965,0,1735258065,13000.5194692,48.06301221000467,53422.44129024 2024-12-27,00:07:47.000,362,11071329,11925,0,1735258066,13000.49926027,48.07711047000339,53422.49020008 2024-12-27,00:07:48.000,362,11071260,12005,0,1735258067,13000.45210609999,48.10530699000083,53422.46923872 2024-12-27,00:07:49.000,362,11071319,11645,0,1735258068,13000.47231502999,48.09825786000147,53422.46923872 2024-12-27,00:07:50.000,362,11071283,12285,0,1735258069,13000.465578719995,48.09825786000147,53422.49020008 2024-12-27,00:07:51.000,362,11071294,11885,0,1735258070,13000.445369789995,48.112356120000186,53422.4622516 2024-12-27,00:07:52.000,362,11071281,12005,0,1735258071,13000.43189716999,48.09825786000147,53422.42731600001 2024-12-27,00:07:53.000,362,11071256,11965,0,1735258072,13000.41842455,48.09825786000147,53422.46923872 2024-12-27,00:07:54.000,362,11071271,12285,0,1735258073,13000.45210609999,48.09120873000211,53422.385393280005 2024-12-27,00:07:55.000,362,11071273,11805,0,1735258074,13000.465578719995,48.13350350999826,53422.40635464001 2024-12-27,00:07:56.000,362,11071330,12165,0,1735258075,13000.45210609999,48.119405249999545,53422.434303120004 2024-12-27,00:07:57.000,362,11071255,12325,0,1735258076,13000.43863348,48.1405526400049,53422.40635464001 2024-12-27,00:07:58.000,362,11071321,11805,0,1735258077,13000.41168823999,48.119405249999545,53422.41334176 2024-12-27,00:07:59.000,362,11071329,11925,0,1735258078,13000.39821562,48.14760177000426,53422.385393280005 2024-12-27,00:08:00.000,362,11071269,12005,0,1735258079,13000.425160859995,48.168749160002335,53422.36443192 2024-12-27,00:08:01.000,362,11071340,12045,0,1735258080,13000.39821562,48.14760177000426,53422.35744480001 2024-12-27,00:08:02.000,362,11071306,12245,0,1735258081,13000.39147930999,48.1405526400049,53422.41334176 2024-12-27,00:08:03.000,362,11071298,12045,0,1735258082,13000.39821562,48.14760177000426,53422.385393280005 2024-12-27,00:08:04.000,362,11071314,12005,0,1735258083,13000.404951929995,48.18284742000105,53422.35045768 2024-12-27,00:08:05.000,362,11071348,11965,0,1735258084,13000.404951929995,48.161700030002976,53422.37141904 2024-12-27,00:08:06.000,362,11071346,12005,0,1735258085,13000.37800669,48.161700030002976,53422.35744480001 2024-12-27,00:08:07.000,362,11071281,11925,0,1735258086,13000.41842455,48.13350350999826,53422.37141904 2024-12-27,00:08:08.000,362,11071292,12125,0,1735258087,13000.41168823999,48.168749160002335,53422.434303120004 2024-12-27,00:08:09.000,362,11071245,11805,0,1735258088,13000.384742999995,48.225142200004484,53422.36443192 2024-12-27,00:08:10.000,362,11071318,12205,0,1735258089,13000.37800669,48.23219133000384,53422.37840616001 2024-12-27,00:08:11.000,362,11071279,12325,0,1735258090,13000.39821562,48.13350350999826,53422.385393280005 2024-12-27,00:08:12.000,362,11071279,12005,0,1735258091,13000.344325139995,48.225142200004484,53422.37840616001 2024-12-27,00:08:13.000,362,11071313,11965,0,1735258092,13000.364534069995,48.23219133000384,53422.36443192 2024-12-27,00:08:14.000,362,11071303,11725,0,1735258093,13000.35779776,48.21104393999849,53422.32949632001 2024-12-27,00:08:15.000,362,11071310,11965,0,1735258094,13000.35779776,48.225142200004484,53422.36443192 2024-12-27,00:08:16.000,362,11071312,12085,0,1735258095,13000.35779776,48.225142200004484,53422.3225092 2024-12-27,00:08:17.000,362,11071253,11765,0,1735258096,13000.37800669,48.23219133000384,53422.32949632001 2024-12-27,00:08:18.000,362,11071283,11805,0,1735258097,13000.39147930999,48.20399480999913,53422.35045768 2024-12-27,00:08:19.000,362,11071334,12005,0,1735258098,13000.35779776,48.19694567999977,53422.36443192 2024-12-27,00:08:20.000,362,11071283,12085,0,1735258099,13000.35779776,48.21104393999849,53422.34347056 2024-12-27,00:08:21.000,362,11071264,11965,0,1735258100,13000.33758883,48.2392404600032,53422.385393280005 2024-12-27,00:08:22.000,362,11071333,12085,0,1735258101,13000.33758883,48.28153523999936,53422.37141904 2024-12-27,00:08:23.000,362,11071283,12045,0,1735258102,13000.33085251999,48.25333872000192,53422.385393280005 2024-12-27,00:08:24.000,362,11071248,12165,0,1735258103,13000.35779776,48.24628959000256,53422.35744480001 2024-12-27,00:08:25.000,362,11071335,12525,0,1735258104,13000.303907279995,48.26038785000128,53422.35744480001 2024-12-27,00:08:26.000,362,11071292,11805,0,1735258105,13000.3173799,48.25333872000192,53422.336483440005 2024-12-27,00:08:27.000,362,11071285,12005,0,1735258106,13000.324116209995,48.26038785000128,53422.385393280005 2024-12-27,00:08:28.000,362,11071285,11965,0,1735258107,13000.33085251999,48.288584369998716,53422.35045768 2024-12-27,00:08:29.000,362,11071294,12005,0,1735258108,13000.303907279995,48.27448611,53422.42731600001 2024-12-27,00:08:30.000,362,11071342,12005,0,1735258109,13000.303907279995,48.28153523999936,53422.37141904 2024-12-27,00:08:31.000,362,11071249,12045,0,1735258110,13000.29717097,48.288584369998716,53422.34347056 2024-12-27,00:08:32.000,362,11071268,11725,0,1735258111,13000.27022572999,48.26743698000064,53422.37141904 2024-12-27,00:08:33.000,362,11071343,11965,0,1735258112,13000.21633525,48.28153523999936,53422.37840616001 2024-12-27,00:08:34.000,362,11071267,11925,0,1735258113,13000.223071559994,48.26743698000064,53422.35744480001 2024-12-27,00:08:35.000,362,11071286,11805,0,1735258114,13000.23654418,48.288584369998716,53422.37840616001 2024-12-27,00:08:36.000,362,11071298,11885,0,1735258115,13000.19612632,48.33087915000215,53422.40635464001 2024-12-27,00:08:37.000,362,11071278,12005,0,1735258116,13000.21633525,48.32383002000279,53422.34347056 2024-12-27,00:08:38.000,362,11071262,11925,0,1735258117,13000.16918107999,48.337928280001506,53422.3225092 2024-12-27,00:08:39.000,362,11071259,11965,0,1735258118,13000.202862629994,48.31678089000343,53422.35744480001 2024-12-27,00:08:40.000,362,11071317,11845,0,1735258119,13000.202862629994,48.32383002000279,53422.336483440005 2024-12-27,00:08:41.000,362,11071263,11885,0,1735258120,13000.18939000999,48.33087915000215,53422.35744480001 2024-12-27,00:08:42.000,362,11071284,11965,0,1735258121,13000.21633525,48.31678089000343,53422.336483440005 2024-12-27,00:08:43.000,362,11071327,11645,0,1735258122,13000.175917389999,48.30973176000407,53422.399367519996 2024-12-27,00:08:44.000,362,11071277,12005,0,1735258123,13000.162444769994,48.32383002000279,53422.3225092 2024-12-27,00:08:45.000,362,11071329,12005,0,1735258124,13000.16918107999,48.32383002000279,53422.29456072 2024-12-27,00:08:46.000,362,11071322,11965,0,1735258125,13000.14897214999,48.337928280001506,53422.30154784 2024-12-27,00:08:47.000,362,11071314,11805,0,1735258126,13000.162444769994,48.352026540000224,53422.336483440005 2024-12-27,00:08:48.000,362,11071325,12045,0,1735258127,13000.162444769994,48.387272190004296,53422.30154784 2024-12-27,00:08:49.000,362,11071272,11645,0,1735258128,13000.10855428999,48.387272190004296,53422.336483440005 2024-12-27,00:08:50.000,362,11071341,11885,0,1735258129,13000.10855428999,48.352026540000224,53422.31552208 2024-12-27,00:08:51.000,362,11071330,11805,0,1735258130,13000.088345359989,48.36612479999894,53422.36443192 2024-12-27,00:08:52.000,362,11071300,11965,0,1735258131,13000.074872739999,48.3731739299983,53422.35744480001 2024-12-27,00:08:53.000,362,11071313,11965,0,1735258132,13000.074872739999,48.38022305999766,53422.35744480001 2024-12-27,00:08:54.000,362,11071223,11965,0,1735258133,13000.027718569989,48.33087915000215,53422.3225092 2024-12-27,00:08:55.000,362,11071333,12205,0,1735258134,13000.020982259994,48.3731739299983,53422.35045768 2024-12-27,00:08:56.000,362,11071278,12205,0,1735258135,13000.007509639989,48.394321320003655,53422.29456072 2024-12-27,00:08:57.000,362,11071302,11965,0,1735258136,13000.014245949998,48.45071435999853,53422.31552208 2024-12-27,00:08:58.000,362,11071303,11885,0,1735258137,13000.000773329994,48.42251784000109,53422.28058648001 2024-12-27,00:08:59.000,362,11071295,12045,0,1735258138,12999.960355469993,48.387272190004296,53422.3225092 2024-12-27,00:09:00.000,362,11071342,11965,0,1735258139,12999.967091779989,48.41546871000173,53422.287573600006 2024-12-27,00:09:01.000,362,11071310,12165,0,1735258140,12999.940146539993,48.43661609999981,53422.29456072 2024-12-27,00:09:02.000,362,11071295,12045,0,1735258141,12999.940146539993,48.42251784000109,53422.32949632001 2024-12-27,00:09:03.000,362,11071301,12165,0,1735258142,12999.906464989988,48.41546871000173,53422.252638 2024-12-27,00:09:04.000,362,11071333,11685,0,1735258143,12999.899728679993,48.45776348999789,53422.287573600006 2024-12-27,00:09:05.000,362,11071324,12085,0,1735258144,12999.892992369998,48.44366522999917,53422.23866376001 2024-12-27,00:09:06.000,362,11071313,12085,0,1735258145,12999.872783439998,48.47891088000324,53422.287573600006 2024-12-27,00:09:07.000,362,11071304,12205,0,1735258146,12999.886256059988,48.43661609999981,53422.252638 2024-12-27,00:09:08.000,362,11071278,11965,0,1735258147,12999.832365579998,48.45776348999789,53422.24565088 2024-12-27,00:09:09.000,362,11071310,11965,0,1735258148,12999.812156649998,48.49300914000196,53422.22468952 2024-12-27,00:09:10.000,362,11071316,12005,0,1735258149,12999.832365579998,48.47891088000324,53422.27359936 2024-12-27,00:09:11.000,362,11071244,11685,0,1735258150,12999.839101889993,48.43661609999981,53422.24565088 2024-12-27,00:09:12.000,362,11071264,12165,0,1735258151,12999.805420340002,48.394321320003655,53422.23866376001 2024-12-27,00:09:13.000,362,11071278,11805,0,1735258152,12999.818892959993,48.46481262000452,53422.217702400005 2024-12-27,00:09:14.000,362,11071294,11965,0,1735258153,12999.778475099993,48.46481262000452,53422.217702400005 2024-12-27,00:09:15.000,362,11071305,12005,0,1735258154,12999.765002480002,48.45776348999789,53422.20372816 2024-12-27,00:09:16.000,362,11071279,12165,0,1735258155,12999.738057239992,48.42956697000045,53422.22468952 2024-12-27,00:09:17.000,362,11071264,12485,0,1735258156,12999.744793550002,48.43661609999981,53422.19674104 2024-12-27,00:09:18.000,362,11071299,12085,0,1735258157,12999.771738789997,48.45071435999853,53422.19674104 2024-12-27,00:09:19.000,362,11071284,11765,0,1735258158,12999.731320929997,48.43661609999981,53422.18975392001 2024-12-27,00:09:20.000,362,11071342,12125,0,1735258159,12999.744793550002,48.42956697000045,53422.22468952 2024-12-27,00:09:21.000,362,11071319,12085,0,1735258160,12999.697639379992,48.44366522999917,53422.18975392001 2024-12-27,00:09:22.000,362,11071322,12045,0,1735258161,12999.677430449992,48.41546871000173,53422.21071528001 2024-12-27,00:09:23.000,362,11071277,12165,0,1735258162,12999.677430449992,48.42251784000109,53422.15481832 2024-12-27,00:09:24.000,362,11071295,12005,0,1735258163,12999.711111999997,48.41546871000173,53422.11289560001 2024-12-27,00:09:25.000,362,11071266,11685,0,1735258164,12999.677430449992,48.42956697000045,53422.10590848 2024-12-27,00:09:26.000,362,11071309,11885,0,1735258165,12999.677430449992,48.42956697000045,53422.168792560005 2024-12-27,00:09:27.000,362,11071307,12045,0,1735258166,12999.630276279997,48.387272190004296,53422.1478312 2024-12-27,00:09:28.000,362,11071279,12245,0,1735258167,12999.623539970002,48.394321320003655,53422.119882720006 2024-12-27,00:09:29.000,362,11071314,12125,0,1735258168,12999.637012589992,48.401370450003014,53422.168792560005 2024-12-27,00:09:30.000,362,11071323,12005,0,1735258169,12999.637012589992,48.3731739299983,53422.15481832 2024-12-27,00:09:31.000,362,11071287,12325,0,1735258170,12999.643748900002,48.352026540000224,53422.098921360004 2024-12-27,00:09:32.000,362,11071239,12245,0,1735258171,12999.603331040002,48.344977410000865,53422.13385696 2024-12-27,00:09:33.000,362,11071273,12085,0,1735258172,12999.576385799992,48.344977410000865,53422.07097288001 2024-12-27,00:09:34.000,362,11071213,11805,0,1735258173,12999.562913180001,48.352026540000224,53422.119882720006 2024-12-27,00:09:35.000,362,11071307,11725,0,1735258174,12999.603331040002,48.337928280001506,53422.12686984 2024-12-27,00:09:36.000,362,11071342,11965,0,1735258175,12999.623539970002,48.359075669999584,53422.14084408001 2024-12-27,00:09:37.000,362,11071299,12245,0,1735258176,12999.583122110002,48.359075669999584,53422.11289560001 2024-12-27,00:09:38.000,362,11071325,12045,0,1735258177,12999.583122110002,48.288584369998716,53422.12686984 2024-12-27,00:09:39.000,362,11071268,11965,0,1735258178,12999.569649489997,48.295633499998075,53422.12686984 2024-12-27,00:09:40.000,362,11071308,11885,0,1735258179,12999.589858419997,48.31678089000343,53422.12686984 2024-12-27,00:09:41.000,362,11071298,11805,0,1735258180,12999.589858419997,48.295633499998075,53422.12686984 2024-12-27,00:09:42.000,362,11071298,11765,0,1735258181,12999.569649489997,48.33087915000215,53422.08494712 2024-12-27,00:09:43.000,362,11071260,12205,0,1735258182,12999.583122110002,48.344977410000865,53422.07796 2024-12-27,00:09:44.000,362,11071279,12125,0,1735258183,12999.569649489997,48.33087915000215,53422.050011520005 2024-12-27,00:09:45.000,362,11071318,12165,0,1735258184,12999.583122110002,48.31678089000343,53422.05699864 2024-12-27,00:09:46.000,362,11071256,11845,0,1735258185,12999.637012589992,48.30973176000407,53422.01507592 2024-12-27,00:09:47.000,362,11071337,11725,0,1735258186,12999.616803659992,48.26038785000128,53422.0080888 2024-12-27,00:09:48.000,362,11071278,11845,0,1735258187,12999.603331040002,48.288584369998716,53422.063985759996 2024-12-27,00:09:49.000,362,11071315,12205,0,1735258188,12999.610067349997,48.30268263000471,53422.063985759996 2024-12-27,00:09:50.000,362,11071289,12045,0,1735258189,12999.630276279997,48.288584369998716,53422.0080888 2024-12-27,00:09:51.000,362,11071292,11885,0,1735258190,12999.643748900002,48.30268263000471,53421.97315320001 2024-12-27,00:09:52.000,362,11071312,11805,0,1735258191,12999.650485209997,48.30973176000407,53422.03603728 2024-12-27,00:09:53.000,362,11071253,11885,0,1735258192,12999.637012589992,48.30268263000471,53422.0080888 2024-12-27,00:09:54.000,362,11071267,11925,0,1735258193,12999.650485209997,48.288584369998716,53421.99411456001 2024-12-27,00:09:55.000,362,11071228,12125,0,1735258194,12999.630276279997,48.32383002000279,53422.04302440001 2024-12-27,00:09:56.000,362,11071270,11925,0,1735258195,12999.637012589992,48.28153523999936,53422.02206304001 2024-12-27,00:09:57.000,362,11071284,12205,0,1735258196,12999.657221519992,48.288584369998716,53421.99411456001 2024-12-27,00:09:58.000,362,11071243,11965,0,1735258197,12999.684166760002,48.288584369998716,53422.001101680005 2024-12-27,00:09:59.000,362,11071338,12045,0,1735258198,12999.704375690002,48.27448611,53422.02206304001 2024-12-27,00:10:00.000,362,11071256,12285,0,1735258199,12999.690903069997,48.30268263000471,53421.96616608 2024-12-27,00:10:01.000,362,11071314,12085,0,1735258200,12999.751529859997,48.30973176000407,53422.02206304001 2024-12-27,00:10:02.000,362,11071334,11965,0,1735258201,12999.751529859997,48.30268263000471,53421.98712744 2024-12-27,00:10:03.000,362,11071303,12205,0,1735258202,12999.690903069997,48.30973176000407,53422.02905016 2024-12-27,00:10:04.000,362,11071320,11805,0,1735258203,12999.717848309992,48.30268263000471,53422.02206304001 2024-12-27,00:10:05.000,362,11071329,11845,0,1735258204,12999.738057239992,48.32383002000279,53421.96616608 2024-12-27,00:10:06.000,362,11071316,11845,0,1735258205,12999.765002480002,48.344977410000865,53421.98712744 2024-12-27,00:10:07.000,362,11071306,11965,0,1735258206,12999.758266169993,48.344977410000865,53421.97315320001 2024-12-27,00:10:08.000,362,11071299,12085,0,1735258207,12999.724584620002,48.352026540000224,53422.02206304001 2024-12-27,00:10:09.000,362,11071252,12125,0,1735258208,12999.791947719998,48.387272190004296,53422.01507592 2024-12-27,00:10:10.000,362,11071292,12125,0,1735258209,12999.765002480002,48.3731739299983,53421.99411456001 2024-12-27,00:10:11.000,362,11071273,12005,0,1735258210,12999.751529859997,48.36612479999894,53421.98014032 2024-12-27,00:10:12.000,362,11071289,12085,0,1735258211,12999.778475099993,48.387272190004296,53421.98712744 2024-12-27,00:10:13.000,362,11071259,11805,0,1735258212,12999.791947719998,48.40841958000237,53421.952191840006 2024-12-27,00:10:14.000,362,11071266,12165,0,1735258213,12999.771738789997,48.41546871000173,53422.001101680005 2024-12-27,00:10:15.000,362,11071312,12165,0,1735258214,12999.791947719998,48.44366522999917,53421.96616608 2024-12-27,00:10:16.000,362,11071285,12245,0,1735258215,12999.798684029993,48.43661609999981,53421.99411456001 2024-12-27,00:10:17.000,362,11071311,12125,0,1735258216,12999.798684029993,48.46481262000452,53421.98712744 2024-12-27,00:10:18.000,362,11071292,12325,0,1735258217,12999.812156649998,48.45776348999789,53421.95917896 2024-12-27,00:10:19.000,362,11071307,12245,0,1735258218,12999.778475099993,48.47186175000388,53421.97315320001 2024-12-27,00:10:20.000,362,11071308,12085,0,1735258219,12999.866047129988,48.50005827000132,53422.0080888 2024-12-27,00:10:21.000,362,11071263,11965,0,1735258220,12999.818892959993,48.51415653000004,53421.96616608 2024-12-27,00:10:22.000,362,11071293,11685,0,1735258221,12999.852574509998,48.50710740000068,53421.9382176 2024-12-27,00:10:23.000,362,11071292,12285,0,1735258222,12999.812156649998,48.535303919998114,53421.96616608 2024-12-27,00:10:24.000,362,11071317,11885,0,1735258223,12999.812156649998,48.50710740000068,53421.95917896 2024-12-27,00:10:25.000,362,11071270,12045,0,1735258224,12999.805420340002,48.528254789998755,53421.97315320001 2024-12-27,00:10:26.000,362,11071298,12085,0,1735258225,12999.839101889993,48.54235305000475,53421.98712744 2024-12-27,00:10:27.000,362,11071307,11805,0,1735258226,12999.812156649998,48.535303919998114,53421.95917896 2024-12-27,00:10:28.000,362,11071259,11845,0,1735258227,12999.791947719998,48.528254789998755,53421.95917896 2024-12-27,00:10:29.000,362,11071294,11765,0,1735258228,12999.812156649998,48.54235305000475,53421.99411456001 2024-12-27,00:10:30.000,362,11071283,12005,0,1735258229,12999.791947719998,48.528254789998755,53421.97315320001 2024-12-27,00:10:31.000,362,11071299,12125,0,1735258230,12999.798684029993,48.584647830000904,53421.952191840006 2024-12-27,00:10:32.000,362,11071246,12245,0,1735258231,12999.771738789997,48.59874608999962,53421.98712744 2024-12-27,00:10:33.000,362,11071294,12125,0,1735258232,12999.771738789997,48.59169696000026,53421.98014032 2024-12-27,00:10:34.000,362,11071292,12285,0,1735258233,12999.751529859997,48.60579521999898,53421.99411456001 2024-12-27,00:10:35.000,362,11071270,12205,0,1735258234,12999.744793550002,48.61284434999834,53422.05699864 2024-12-27,00:10:36.000,362,11071302,11685,0,1735258235,12999.738057239992,48.64104087000305,53421.9382176 2024-12-27,00:10:37.000,362,11071305,11965,0,1735258236,12999.704375690002,48.65513913000177,53421.9382176 2024-12-27,00:10:38.000,362,11071276,11965,0,1735258237,12999.731320929997,48.633991740003694,53421.98712744 2024-12-27,00:10:39.000,362,11071303,11965,0,1735258238,12999.677430449992,48.66218826000113,53421.9382176 2024-12-27,00:10:40.000,362,11071269,12325,0,1735258239,12999.677430449992,48.61284434999834,53421.9382176 2024-12-27,00:10:41.000,362,11071328,12005,0,1735258240,12999.697639379992,48.64104087000305,53421.99411456001 2024-12-27,00:10:42.000,362,11071233,11685,0,1735258241,12999.663957830002,48.61284434999834,53421.92424336001 2024-12-27,00:10:43.000,362,11071248,11485,0,1735258242,12999.670694139997,48.64104087000305,53421.95917896 2024-12-27,00:10:44.000,362,11071282,12165,0,1735258243,12999.637012589992,48.64809000000241,53421.96616608 2024-12-27,00:10:45.000,362,11071248,11965,0,1735258244,12999.637012589992,48.66218826000113,53421.98014032 2024-12-27,00:10:46.000,362,11071277,12005,0,1735258245,12999.610067349997,48.68333564999921,53421.96616608 2024-12-27,00:10:47.000,362,11071286,11925,0,1735258246,12999.596594729992,48.69038477999857,53422.03603728 2024-12-27,00:10:48.000,362,11071272,11885,0,1735258247,12999.576385799992,48.64809000000241,53421.98014032 2024-12-27,00:10:49.000,362,11071254,12005,0,1735258248,12999.583122110002,48.66218826000113,53421.98712744 2024-12-27,00:10:50.000,362,11071315,12005,0,1735258249,12999.515759009992,48.65513913000177,53421.95917896 2024-12-27,00:10:51.000,362,11071313,12045,0,1735258250,12999.556176869992,48.633991740003694,53421.952191840006 2024-12-27,00:10:52.000,362,11071269,11805,0,1735258251,12999.529231629997,48.633991740003694,53421.952191840006 2024-12-27,00:10:53.000,362,11071321,12125,0,1735258252,12999.542704250001,48.66218826000113,53421.91725624 2024-12-27,00:10:54.000,362,11071270,11885,0,1735258253,12999.488813769996,48.633991740003694,53421.94520472001 2024-12-27,00:10:55.000,362,11071282,11805,0,1735258254,12999.475341149991,48.64809000000241,53421.95917896 2024-12-27,00:10:56.000,362,11071277,11725,0,1735258255,12999.488813769996,48.6198934799977,53421.91725624 2024-12-27,00:10:57.000,362,11071358,11885,0,1735258256,12999.475341149991,48.6198934799977,53421.9382176 2024-12-27,00:10:58.000,362,11071342,12165,0,1735258257,12999.448395909996,48.6198934799977,53421.97315320001 2024-12-27,00:10:59.000,362,11071264,12205,0,1735258258,12999.448395909996,48.60579521999898,53421.931230480004 2024-12-27,00:11:00.000,362,11071216,11925,0,1735258259,12999.455132219991,48.633991740003694,53421.896294879996 2024-12-27,00:11:01.000,362,11071284,12045,0,1735258260,12999.441659600001,48.64104087000305,53421.882320640005 2024-12-27,00:11:02.000,362,11071261,11685,0,1735258261,12999.441659600001,48.61284434999834,53421.91026912 2024-12-27,00:11:03.000,362,11071296,11925,0,1735258262,12999.421450670001,48.61284434999834,53421.90328200001 2024-12-27,00:11:04.000,362,11071323,12165,0,1735258263,12999.387769119996,48.60579521999898,53421.88930776 2024-12-27,00:11:05.000,362,11071281,12085,0,1735258264,12999.414714359991,48.60579521999898,53421.91725624 2024-12-27,00:11:06.000,362,11071277,12205,0,1735258265,12999.421450670001,48.55645131000347,53421.97315320001 2024-12-27,00:11:07.000,362,11071344,12165,0,1735258266,12999.414714359991,48.59169696000026,53421.90328200001 2024-12-27,00:11:08.000,362,11071301,12005,0,1735258267,12999.428186979996,48.584647830000904,53421.91026912 2024-12-27,00:11:09.000,362,11071321,12045,0,1735258268,12999.455132219991,48.626942610004335,53421.91026912 2024-12-27,00:11:10.000,362,11071327,11925,0,1735258269,12999.387769119996,48.6198934799977,53421.91725624 2024-12-27,00:11:11.000,362,11071291,12125,0,1735258270,12999.387769119996,48.59169696000026,53421.952191840006 2024-12-27,00:11:12.000,362,11071327,12005,0,1735258271,12999.34061495,48.59874608999962,53421.87533352001 2024-12-27,00:11:13.000,362,11071329,12125,0,1735258272,12999.33387863999,48.61284434999834,53421.952191840006 2024-12-27,00:11:14.000,362,11071285,11885,0,1735258273,12999.367560189996,48.59169696000026,53421.9382176 2024-12-27,00:11:15.000,362,11071354,12325,0,1735258274,12999.367560189996,48.59874608999962,53421.931230480004 2024-12-27,00:11:16.000,362,11071291,11925,0,1735258275,12999.354087569991,48.584647830000904,53421.90328200001 2024-12-27,00:11:17.000,362,11071280,12085,0,1735258276,12999.32040602,48.59169696000026,53421.88930776 2024-12-27,00:11:18.000,362,11071310,12165,0,1735258277,12999.33387863999,48.60579521999898,53421.95917896 2024-12-27,00:11:19.000,362,11071321,12085,0,1735258278,12999.34061495,48.59169696000026,53421.92424336001 2024-12-27,00:11:20.000,362,11071285,11965,0,1735258279,12999.29346077999,48.59169696000026,53421.896294879996 2024-12-27,00:11:21.000,362,11071286,11885,0,1735258280,12999.25977923,48.584647830000904,53421.896294879996 2024-12-27,00:11:22.000,362,11071298,12085,0,1735258281,12999.29346077999,48.59169696000026,53421.896294879996 2024-12-27,00:11:23.000,362,11071303,12045,0,1735258282,12999.29346077999,48.570549570002186,53421.90328200001 2024-12-27,00:11:24.000,362,11071319,12125,0,1735258283,12999.286724469996,48.577598700001545,53421.91026912 2024-12-27,00:11:25.000,362,11071315,11885,0,1735258284,12999.25977923,48.59874608999962,53421.91026912 2024-12-27,00:11:26.000,362,11071316,11885,0,1735258285,12999.226097679995,48.55645131000347,53421.92424336001 2024-12-27,00:11:27.000,362,11071274,11925,0,1735258286,12999.23283398999,48.584647830000904,53421.8683464 2024-12-27,00:11:28.000,362,11071289,11845,0,1735258287,12999.23283398999,48.584647830000904,53421.91026912 2024-12-27,00:11:29.000,362,11071296,12205,0,1735258288,12999.226097679995,48.584647830000904,53421.91725624 2024-12-27,00:11:30.000,362,11071317,11725,0,1735258289,12999.205888749995,48.59874608999962,53421.91725624 2024-12-27,00:11:31.000,362,11071309,11965,0,1735258290,12999.205888749995,48.61284434999834,53421.88930776 2024-12-27,00:11:32.000,362,11071274,12125,0,1735258291,12999.21262505999,48.60579521999898,53421.90328200001 2024-12-27,00:11:33.000,362,11071312,12245,0,1735258292,12999.21936137,48.56350044000283,53421.882320640005 2024-12-27,00:11:34.000,362,11071289,12325,0,1735258293,12999.185679819995,48.59874608999962,53421.85437216001 2024-12-27,00:11:35.000,362,11071315,11885,0,1735258294,12999.205888749995,48.59874608999962,53421.8683464 2024-12-27,00:11:36.000,362,11071366,12005,0,1735258295,12999.21936137,48.61284434999834,53421.86135928 2024-12-27,00:11:37.000,362,11071315,11765,0,1735258296,12999.21262505999,48.584647830000904,53421.86135928 2024-12-27,00:11:38.000,362,11071312,11725,0,1735258297,12999.23283398999,48.54940218000411,53421.8683464 2024-12-27,00:11:39.000,362,11071340,11965,0,1735258298,12999.21262505999,48.59874608999962,53421.882320640005 2024-12-27,00:11:40.000,362,11071280,11805,0,1735258299,12999.19915244,48.577598700001545,53421.90328200001 2024-12-27,00:11:41.000,362,11071310,12125,0,1735258300,12999.21936137,48.56350044000283,53421.85437216001 2024-12-27,00:11:42.000,362,11071320,11885,0,1735258301,12999.23283398999,48.584647830000904,53421.82642368001 2024-12-27,00:11:43.000,362,11071260,12005,0,1735258302,12999.21262505999,48.61284434999834,53421.86135928 2024-12-27,00:11:44.000,362,11071357,12005,0,1735258303,12999.19915244,48.61284434999834,53421.833410800005 2024-12-27,00:11:45.000,362,11071321,12085,0,1735258304,12999.165470889995,48.60579521999898,53421.81943656 2024-12-27,00:11:46.000,362,11071277,11845,0,1735258305,12999.185679819995,48.584647830000904,53421.7984752 2024-12-27,00:11:47.000,362,11071295,11845,0,1735258306,12999.19915244,48.626942610004335,53421.77052672 2024-12-27,00:11:48.000,362,11071315,12045,0,1735258307,12999.21262505999,48.626942610004335,53421.81943656 2024-12-27,00:11:49.000,362,11071272,11845,0,1735258308,12999.19915244,48.64104087000305,53421.79148808 2024-12-27,00:11:50.000,362,11071328,12245,0,1735258309,12999.21262505999,48.59169696000026,53421.86135928 2024-12-27,00:11:51.000,362,11071295,12205,0,1735258310,12999.21262505999,48.60579521999898,53421.77751384001 2024-12-27,00:11:52.000,362,11071287,11885,0,1735258311,12999.21936137,48.6198934799977,53421.7984752 2024-12-27,00:11:53.000,362,11071330,11965,0,1735258312,12999.185679819995,48.6198934799977,53421.84738504 2024-12-27,00:11:54.000,362,11071287,11885,0,1735258313,12999.19915244,48.61284434999834,53421.8683464 2024-12-27,00:11:55.000,362,11071304,12405,0,1735258314,12999.23283398999,48.633991740003694,53421.81244944 2024-12-27,00:11:56.000,362,11071320,12245,0,1735258315,12999.266515539995,48.59874608999962,53421.79148808 2024-12-27,00:11:57.000,362,11071265,11805,0,1735258316,12999.266515539995,48.626942610004335,53421.84738504 2024-12-27,00:11:58.000,362,11071350,12005,0,1735258317,12999.246306609995,48.584647830000904,53421.79148808 2024-12-27,00:11:59.000,362,11071282,12125,0,1735258318,12999.2395703,48.61284434999834,53421.77751384001 2024-12-27,00:12:00.000,362,11071328,11965,0,1735258319,12999.246306609995,48.61284434999834,53421.7984752 2024-12-27,00:12:01.000,362,11071352,12325,0,1735258320,12999.23283398999,48.60579521999898,53421.763539600004 2024-12-27,00:12:02.000,362,11071309,11965,0,1735258321,12999.266515539995,48.6198934799977,53421.784500960006 2024-12-27,00:12:03.000,362,11071318,12245,0,1735258322,12999.29346077999,48.6198934799977,53421.77751384001 2024-12-27,00:12:04.000,362,11071310,11845,0,1735258323,12999.30019709,48.61284434999834,53421.81244944 2024-12-27,00:12:05.000,362,11071314,12045,0,1735258324,12999.31366970999,48.6198934799977,53421.784500960006 2024-12-27,00:12:06.000,362,11071318,12165,0,1735258325,12999.31366970999,48.6198934799977,53421.79148808 2024-12-27,00:12:07.000,362,11071236,12085,0,1735258326,12999.31366970999,48.633991740003694,53421.74257824 2024-12-27,00:12:08.000,362,11071248,12125,0,1735258327,12999.31366970999,48.66218826000113,53421.79148808 2024-12-27,00:12:09.000,362,11071244,11845,0,1735258328,12999.354087569991,48.64104087000305,53421.75655248001 2024-12-27,00:12:10.000,362,11071243,11965,0,1735258329,12999.367560189996,48.6198934799977,53421.7984752 2024-12-27,00:12:11.000,362,11071283,12045,0,1735258330,12999.407978049996,48.60579521999898,53421.784500960006 2024-12-27,00:12:12.000,362,11071325,11725,0,1735258331,12999.414714359991,48.61284434999834,53421.7984752 2024-12-27,00:12:13.000,362,11071310,12325,0,1735258332,12999.421450670001,48.59169696000026,53421.79148808 2024-12-27,00:12:14.000,362,11071289,12165,0,1735258333,12999.407978049996,48.59874608999962,53421.79148808 2024-12-27,00:12:15.000,362,11071298,11965,0,1735258334,12999.407978049996,48.59169696000026,53421.81244944 2024-12-27,00:12:16.000,362,11071247,12165,0,1735258335,12999.421450670001,48.61284434999834,53421.84039792 2024-12-27,00:12:17.000,362,11071287,12285,0,1735258336,12999.441659600001,48.59169696000026,53421.81943656 2024-12-27,00:12:18.000,362,11071304,11725,0,1735258337,12999.448395909996,48.626942610004335,53421.81244944 2024-12-27,00:12:19.000,362,11071323,11805,0,1735258338,12999.461868530001,48.64104087000305,53421.84738504 2024-12-27,00:12:20.000,362,11071284,12405,0,1735258339,12999.468604839996,48.59874608999962,53421.82642368001 2024-12-27,00:12:21.000,362,11071300,11765,0,1735258340,12999.495550079992,48.626942610004335,53421.81244944 2024-12-27,00:12:22.000,362,11071317,12005,0,1735258341,12999.482077460001,48.59169696000026,53421.784500960006 2024-12-27,00:12:23.000,362,11071285,12085,0,1735258342,12999.488813769996,48.64104087000305,53421.81244944 2024-12-27,00:12:24.000,362,11071300,11925,0,1735258343,12999.502286390001,48.67628651999985,53421.77751384001 2024-12-27,00:12:25.000,362,11071279,12205,0,1735258344,12999.515759009992,48.69038477999857,53421.82642368001 2024-12-27,00:12:26.000,362,11071346,11885,0,1735258345,12999.488813769996,48.69038477999857,53421.82642368001 2024-12-27,00:12:27.000,362,11071313,12165,0,1735258346,12999.515759009992,48.69038477999857,53421.81244944 2024-12-27,00:12:28.000,362,11071354,12325,0,1735258347,12999.522495320001,48.71153217000392,53421.82642368001 2024-12-27,00:12:29.000,362,11071254,12005,0,1735258348,12999.535967939992,48.697433909997926,53421.84039792 2024-12-27,00:12:30.000,362,11071258,11805,0,1735258349,12999.529231629997,48.69038477999857,53421.833410800005 2024-12-27,00:12:31.000,362,11071322,11805,0,1735258350,12999.556176869992,48.66218826000113,53421.77751384001 2024-12-27,00:12:32.000,362,11071332,12325,0,1735258351,12999.596594729992,48.64809000000241,53421.82642368001 2024-12-27,00:12:33.000,362,11071275,12045,0,1735258352,12999.589858419997,48.66923739000049,53421.84039792 2024-12-27,00:12:34.000,362,11071229,12125,0,1735258353,12999.616803659992,48.64809000000241,53421.784500960006 2024-12-27,00:12:35.000,362,11071321,12005,0,1735258354,12999.657221519992,48.67628651999985,53421.79148808 2024-12-27,00:12:36.000,362,11071327,12285,0,1735258355,12999.663957830002,48.71153217000392,53421.84738504 2024-12-27,00:12:37.000,362,11071280,11965,0,1735258356,12999.663957830002,48.65513913000177,53421.84738504 2024-12-27,00:12:38.000,362,11071307,11645,0,1735258357,12999.697639379992,48.67628651999985,53421.79148808 2024-12-27,00:12:39.000,362,11071278,12005,0,1735258358,12999.724584620002,48.66218826000113,53421.82642368001 2024-12-27,00:12:40.000,362,11071334,11965,0,1735258359,12999.711111999997,48.70448304000456,53421.882320640005 2024-12-27,00:12:41.000,362,11071300,12325,0,1735258360,12999.724584620002,48.69038477999857,53421.84039792 2024-12-27,00:12:42.000,362,11071307,11885,0,1735258361,12999.724584620002,48.697433909997926,53421.84039792 2024-12-27,00:12:43.000,362,11071285,12165,0,1735258362,12999.731320929997,48.69038477999857,53421.81943656 2024-12-27,00:12:44.000,362,11071282,11925,0,1735258363,12999.778475099993,48.67628651999985,53421.81244944 2024-12-27,00:12:45.000,362,11071280,12205,0,1735258364,12999.798684029993,48.68333564999921,53421.80546232001 2024-12-27,00:12:46.000,362,11071329,12005,0,1735258365,12999.866047129988,48.70448304000456,53421.84738504 2024-12-27,00:12:47.000,362,11071316,12285,0,1735258366,12999.879519749993,48.67628651999985,53421.80546232001 2024-12-27,00:12:48.000,362,11071276,12125,0,1735258367,12999.899728679993,48.67628651999985,53421.8683464 2024-12-27,00:12:49.000,362,11071263,12085,0,1735258368,12999.933410229998,48.66218826000113,53421.882320640005 2024-12-27,00:12:50.000,362,11071341,12085,0,1735258369,12999.913201299998,48.66923739000049,53421.87533352001 2024-12-27,00:12:51.000,362,11071334,12165,0,1735258370,12999.919937609993,48.65513913000177,53421.88930776 2024-12-27,00:12:52.000,362,11071344,12165,0,1735258371,12999.967091779989,48.626942610004335,53421.88930776 2024-12-27,00:12:53.000,362,11071281,11965,0,1735258372,12999.940146539993,48.64809000000241,53421.91026912 2024-12-27,00:12:54.000,362,11071289,11885,0,1735258373,12999.994037019998,48.64809000000241,53421.91725624 2024-12-27,00:12:55.000,362,11071317,11845,0,1735258374,13000.007509639989,48.66923739000049,53421.91725624 2024-12-27,00:12:56.000,362,11071351,12085,0,1735258375,13000.014245949998,48.64809000000241,53421.87533352001 2024-12-27,00:12:57.000,362,11071344,11925,0,1735258376,13000.041191189994,48.66218826000113,53421.87533352001 2024-12-27,00:12:58.000,362,11071278,12045,0,1735258377,13000.074872739999,48.633991740003694,53421.91725624 2024-12-27,00:12:59.000,362,11071310,11925,0,1735258378,13000.068136429989,48.60579521999898,53421.96616608 2024-12-27,00:13:00.000,362,11071337,12325,0,1735258379,13000.12876321999,48.61284434999834,53421.92424336001 2024-12-27,00:13:01.000,362,11071314,11685,0,1735258380,13000.122026909994,48.6198934799977,53421.91026912 2024-12-27,00:13:02.000,362,11071284,12165,0,1735258381,13000.14897214999,48.577598700001545,53421.95917896 2024-12-27,00:13:03.000,362,11071297,12085,0,1735258382,13000.175917389999,48.570549570002186,53421.98014032 2024-12-27,00:13:04.000,362,11071313,11965,0,1735258383,13000.19612632,48.570549570002186,53421.99411456001 2024-12-27,00:13:05.000,362,11071293,11925,0,1735258384,13000.22980786999,48.55645131000347,53421.94520472001 2024-12-27,00:13:06.000,362,11071294,11925,0,1735258385,13000.21633525,48.535303919998114,53421.98712744 2024-12-27,00:13:07.000,362,11071263,11925,0,1735258386,13000.25001679999,48.56350044000283,53421.97315320001 2024-12-27,00:13:08.000,362,11071331,12045,0,1735258387,13000.27022572999,48.55645131000347,53421.952191840006 2024-12-27,00:13:09.000,362,11071329,12085,0,1735258388,13000.303907279995,48.535303919998114,53422.001101680005 2024-12-27,00:13:10.000,362,11071352,11845,0,1735258389,13000.29717097,48.521205659999396,53421.98014032 2024-12-27,00:13:12.000,362,11071272,11805,0,1735258391,13000.324116209995,48.535303919998114,53421.97315320001 2024-12-27,00:13:12.000,362,11071303,12125,0,1735258391,13000.33758883,48.521205659999396,53422.01507592 2024-12-27,00:13:13.000,362,11071291,11885,0,1735258392,13000.41168823999,48.50710740000068,53421.98014032 2024-12-27,00:13:14.000,362,11071335,11725,0,1735258393,13000.43189716999,48.521205659999396,53422.001101680005 2024-12-27,00:13:15.000,362,11071302,11885,0,1735258394,13000.41842455,48.51415653000004,53422.01507592 2024-12-27,00:13:16.000,362,11071297,11925,0,1735258395,13000.445369789995,48.50710740000068,53422.03603728 2024-12-27,00:13:17.000,362,11071306,12045,0,1735258396,13000.445369789995,48.51415653000004,53422.0080888 2024-12-27,00:13:18.000,362,11071314,11925,0,1735258397,13000.49252395999,48.49300914000196,53421.98712744 2024-12-27,00:13:19.000,362,11071312,12045,0,1735258398,13000.526205509996,48.51415653000004,53422.02905016 2024-12-27,00:13:20.000,362,11071283,11805,0,1735258399,13000.55315074999,48.54940218000411,53422.050011520005 2024-12-27,00:13:21.000,362,11071338,11965,0,1735258400,13000.546414439996,48.521205659999396,53421.99411456001 2024-12-27,00:13:22.000,362,11071298,12165,0,1735258401,13000.566623369996,48.51415653000004,53422.07097288001 2024-12-27,00:13:23.000,362,11071304,11965,0,1735258402,13000.60030492,48.50005827000132,53422.050011520005 2024-12-27,00:13:24.000,362,11071345,12205,0,1735258403,13000.647459089996,48.521205659999396,53422.07097288001 2024-12-27,00:13:25.000,362,11071295,11885,0,1735258404,13000.667668019996,48.46481262000452,53422.05699864 2024-12-27,00:13:26.000,362,11071322,11925,0,1735258405,13000.681140640001,48.49300914000196,53422.098921360004 2024-12-27,00:13:27.000,362,11071305,12285,0,1735258406,13000.681140640001,48.49300914000196,53422.08494712 2024-12-27,00:13:28.000,362,11071301,12125,0,1735258407,13000.748503739997,48.51415653000004,53422.08494712 2024-12-27,00:13:29.000,362,11071351,12285,0,1735258408,13000.755240049992,48.521205659999396,53422.063985759996 2024-12-27,00:13:30.000,362,11071289,11885,0,1735258409,13000.815866839992,48.521205659999396,53422.03603728 2024-12-27,00:13:31.000,362,11071332,12005,0,1735258410,13000.768712669997,48.54940218000411,53422.02206304001 2024-12-27,00:13:32.000,362,11071320,12285,0,1735258411,13000.822603150002,48.535303919998114,53422.01507592 2024-12-27,00:13:33.000,362,11071318,12205,0,1735258412,13000.795657909992,48.54235305000475,53422.001101680005 2024-12-27,00:13:34.000,362,11071320,11885,0,1735258413,13000.836075769992,48.54235305000475,53422.03603728 2024-12-27,00:13:35.000,362,11071351,11925,0,1735258414,13000.876493629992,48.50710740000068,53422.050011520005 2024-12-27,00:13:36.000,362,11071341,12125,0,1735258415,13000.930384109997,48.528254789998755,53422.05699864 2024-12-27,00:13:37.000,362,11071307,12125,0,1735258416,13000.923647800002,48.54940218000411,53422.001101680005 2024-12-27,00:13:38.000,362,11071280,12565,0,1735258417,13000.937120419992,48.55645131000347,53422.01507592 2024-12-27,00:13:39.000,362,11071325,12245,0,1735258418,13000.970801969997,48.584647830000904,53422.050011520005 2024-12-27,00:13:40.000,362,11071320,11965,0,1735258419,13000.977538279993,48.55645131000347,53422.10590848 2024-12-27,00:13:41.000,362,11071285,12325,0,1735258420,13000.970801969997,48.54235305000475,53422.09193424001 2024-12-27,00:13:42.000,362,11071322,12485,0,1735258421,13001.017956139993,48.535303919998114,53422.098921360004 2024-12-27,00:13:43.000,362,11071327,12205,0,1735258422,13001.024692450002,48.56350044000283,53422.12686984 2024-12-27,00:13:44.000,362,11071321,12045,0,1735258423,13001.031428759998,48.55645131000347,53422.13385696 2024-12-27,00:13:45.000,362,11071287,12085,0,1735258424,13001.044901380003,48.577598700001545,53422.05699864 2024-12-27,00:13:46.000,362,11071290,11965,0,1735258425,13001.031428759998,48.584647830000904,53422.15481832 2024-12-27,00:13:47.000,362,11071288,12405,0,1735258426,13001.051637689998,48.577598700001545,53422.119882720006 2024-12-27,00:13:48.000,362,11071329,12085,0,1735258427,13001.078582929993,48.577598700001545,53422.07796 2024-12-27,00:13:49.000,362,11071283,12285,0,1735258428,13001.058373999993,48.584647830000904,53422.119882720006 2024-12-27,00:13:50.000,362,11071255,11965,0,1735258429,13001.058373999993,48.61284434999834,53422.15481832 2024-12-27,00:13:51.000,362,11071288,12045,0,1735258430,13001.092055549998,48.59874608999962,53422.14084408001 2024-12-27,00:13:52.000,362,11071341,12045,0,1735258431,13001.105528169988,48.61284434999834,53422.1478312 2024-12-27,00:13:53.000,362,11071309,12045,0,1735258432,13001.112264479998,48.59874608999962,53422.119882720006 2024-12-27,00:13:54.000,362,11071312,12245,0,1735258433,13001.125737099988,48.61284434999834,53422.168792560005 2024-12-27,00:13:55.000,362,11071293,12085,0,1735258434,13001.105528169988,48.633991740003694,53422.19674104 2024-12-27,00:13:56.000,362,11071333,12405,0,1735258435,13001.105528169988,48.61284434999834,53422.17577968 2024-12-27,00:13:57.000,362,11071277,12245,0,1735258436,13001.112264479998,48.61284434999834,53422.16180544001 2024-12-27,00:13:58.000,362,11071253,11965,0,1735258437,13001.125737099988,48.6198934799977,53422.168792560005 2024-12-27,00:13:59.000,362,11071332,12165,0,1735258438,13001.166154959988,48.59169696000026,53422.252638 2024-12-27,00:14:00.000,362,11071293,12325,0,1735258439,13001.179627579993,48.60579521999898,53422.217702400005 2024-12-27,00:14:01.000,362,11071317,11805,0,1735258440,13001.159418649993,48.6198934799977,53422.24565088 2024-12-27,00:14:02.000,362,11071356,12365,0,1735258441,13001.206572819989,48.6198934799977,53422.23866376001 2024-12-27,00:14:03.000,362,11071322,12045,0,1735258442,13001.213309129998,48.59874608999962,53422.25962512001 2024-12-27,00:14:04.000,362,11071313,12005,0,1735258443,13001.199836509993,48.61284434999834,53422.31552208 2024-12-27,00:14:05.000,362,11071282,12165,0,1735258444,13001.166154959988,48.584647830000904,53422.287573600006 2024-12-27,00:14:06.000,362,11071291,11765,0,1735258445,13001.186363889989,48.59874608999962,53422.20372816 2024-12-27,00:14:07.000,362,11071264,12005,0,1735258446,13001.172891269998,48.584647830000904,53422.25962512001 2024-12-27,00:14:08.000,362,11071332,11845,0,1735258447,13001.145946029988,48.584647830000904,53422.217702400005 2024-12-27,00:14:09.000,362,11071334,12005,0,1735258448,13001.132473409998,48.570549570002186,53422.31552208 2024-12-27,00:14:10.000,362,11071298,11805,0,1735258449,13001.145946029988,48.584647830000904,53422.30853496001 2024-12-27,00:14:11.000,362,11071258,12005,0,1735258450,13001.145946029988,48.59169696000026,53422.27359936 2024-12-27,00:14:12.000,362,11071330,11765,0,1735258451,13001.166154959988,48.577598700001545,53422.266612240004 2024-12-27,00:14:13.000,362,11071335,11765,0,1735258452,13001.159418649993,48.55645131000347,53422.30154784 2024-12-27,00:14:14.000,362,11071337,12165,0,1735258453,13001.179627579993,48.59169696000026,53422.30853496001 2024-12-27,00:14:15.000,362,11071350,12005,0,1735258454,13001.179627579993,48.584647830000904,53422.31552208 2024-12-27,00:14:16.000,362,11071326,12125,0,1735258455,13001.186363889989,48.54940218000411,53422.29456072 2024-12-27,00:14:17.000,362,11071336,11805,0,1735258456,13001.159418649993,48.584647830000904,53422.27359936 2024-12-27,00:14:18.000,362,11071300,12005,0,1735258457,13001.159418649993,48.55645131000347,53422.30154784 2024-12-27,00:14:19.000,362,11071282,11845,0,1735258458,13001.199836509993,48.55645131000347,53422.30853496001 2024-12-27,00:14:20.000,362,11071268,11885,0,1735258459,13001.179627579993,48.51415653000004,53422.266612240004 2024-12-27,00:14:21.000,362,11071350,12005,0,1735258460,13001.199836509993,48.54235305000475,53422.29456072 2024-12-27,00:14:22.000,362,11071267,11685,0,1735258461,13001.166154959988,48.528254789998755,53422.30853496001 2024-12-27,00:14:23.000,362,11071318,12005,0,1735258462,13001.213309129998,48.521205659999396,53422.29456072 2024-12-27,00:14:24.000,362,11071243,11885,0,1735258463,13001.206572819989,48.570549570002186,53422.34347056 2024-12-27,00:14:25.000,362,11071340,12205,0,1735258464,13001.206572819989,48.570549570002186,53422.31552208 2024-12-27,00:14:26.000,362,11071314,11965,0,1735258465,13001.179627579993,48.56350044000283,53422.30154784 2024-12-27,00:14:27.000,362,11071300,11885,0,1735258466,13001.179627579993,48.535303919998114,53422.30154784 2024-12-27,00:14:28.000,362,11071315,12285,0,1735258467,13001.166154959988,48.54940218000411,53422.3225092 2024-12-27,00:14:29.000,362,11071330,12045,0,1735258468,13001.132473409998,48.570549570002186,53422.30154784 2024-12-27,00:14:30.000,362,11071348,12285,0,1735258469,13001.132473409998,48.54940218000411,53422.3225092 2024-12-27,00:14:31.000,362,11071334,12045,0,1735258470,13001.139209719993,48.584647830000904,53422.29456072 2024-12-27,00:14:32.000,362,11071297,11925,0,1735258471,13001.172891269998,48.55645131000347,53422.3225092 2024-12-27,00:14:33.000,362,11071340,11965,0,1735258472,13001.145946029988,48.59169696000026,53422.29456072 2024-12-27,00:14:34.000,362,11071322,11845,0,1735258473,13001.132473409998,48.577598700001545,53422.30154784 2024-12-27,00:14:35.000,362,11071337,12045,0,1735258474,13001.139209719993,48.59169696000026,53422.287573600006 2024-12-27,00:14:36.000,362,11071269,12285,0,1735258475,13001.085319239988,48.570549570002186,53422.30853496001 2024-12-27,00:14:37.000,362,11071302,12165,0,1735258476,13001.065110310003,48.6198934799977,53422.32949632001 2024-12-27,00:14:38.000,362,11071287,12005,0,1735258477,13001.078582929993,48.59874608999962,53422.28058648001 2024-12-27,00:14:39.000,362,11071322,12125,0,1735258478,13001.051637689998,48.59169696000026,53422.28058648001 2024-12-27,00:14:40.000,362,11071290,12085,0,1735258479,13001.051637689998,48.59169696000026,53422.30154784 2024-12-27,00:14:41.000,362,11071296,12005,0,1735258480,13001.071846619998,48.56350044000283,53422.385393280005 2024-12-27,00:14:42.000,362,11071306,12165,0,1735258481,13001.044901380003,48.56350044000283,53422.25962512001 2024-12-27,00:14:43.000,362,11071314,11925,0,1735258482,13001.038165069993,48.59169696000026,53422.30154784 2024-12-27,00:14:44.000,362,11071341,12165,0,1735258483,13001.051637689998,48.55645131000347,53422.30853496001 2024-12-27,00:14:45.000,362,11071307,12085,0,1735258484,13001.038165069993,48.570549570002186,53422.3225092 2024-12-27,00:14:46.000,362,11071317,11885,0,1735258485,13001.051637689998,48.59169696000026,53422.3225092 2024-12-27,00:14:47.000,362,11071324,12165,0,1735258486,13001.017956139993,48.59169696000026,53422.3225092 2024-12-27,00:14:48.000,362,11071302,12285,0,1735258487,13001.038165069993,48.570549570002186,53422.27359936 2024-12-27,00:14:49.000,362,11071367,11965,0,1735258488,13001.011219829998,48.54235305000475,53422.30154784 2024-12-27,00:14:50.000,362,11071309,11965,0,1735258489,13000.997747209993,48.59169696000026,53422.287573600006 2024-12-27,00:14:51.000,362,11071334,12165,0,1735258490,13001.058373999993,48.584647830000904,53422.287573600006 2024-12-27,00:14:52.000,362,11071329,12045,0,1735258491,13000.997747209993,48.61284434999834,53422.30853496001 2024-12-27,00:14:53.000,362,11071319,12165,0,1735258492,13000.991010899997,48.6198934799977,53422.31552208 2024-12-27,00:14:54.000,362,11071306,11725,0,1735258493,13000.977538279993,48.60579521999898,53422.37141904 2024-12-27,00:14:55.000,362,11071347,11845,0,1735258494,13000.997747209993,48.54940218000411,53422.28058648001 2024-12-27,00:14:56.000,362,11071331,11645,0,1735258495,13000.997747209993,48.54940218000411,53422.27359936 2024-12-27,00:14:57.000,362,11071290,11845,0,1735258496,13000.984274590002,48.584647830000904,53422.25962512001 2024-12-27,00:14:58.000,362,11071249,11925,0,1735258497,13000.964065660002,48.59874608999962,53422.27359936 2024-12-27,00:14:59.000,362,11071283,11965,0,1735258498,13000.970801969997,48.64104087000305,53422.27359936 2024-12-27,00:15:00.000,362,11071272,12005,0,1735258499,13000.916911489992,48.61284434999834,53422.28058648001 2024-12-27,00:15:01.000,362,11071301,11765,0,1735258500,13000.943856730002,48.59874608999962,53422.35744480001 2024-12-27,00:15:02.000,362,11071286,12125,0,1735258501,13000.964065660002,48.61284434999834,53422.32949632001 2024-12-27,00:15:03.000,362,11071266,12005,0,1735258502,13000.937120419992,48.59874608999962,53422.35045768 2024-12-27,00:15:04.000,362,11071309,12245,0,1735258503,13000.950593039997,48.6198934799977,53422.30154784 2024-12-27,00:15:05.000,362,11071273,11885,0,1735258504,13000.923647800002,48.60579521999898,53422.31552208 2024-12-27,00:15:06.000,362,11071318,12005,0,1735258505,13000.903438870002,48.626942610004335,53422.31552208 2024-12-27,00:15:07.000,362,11071279,12085,0,1735258506,13000.863021010002,48.626942610004335,53422.31552208 2024-12-27,00:15:08.000,362,11071323,12445,0,1735258507,13000.863021010002,48.6198934799977,53422.32949632001 2024-12-27,00:15:09.000,362,11071304,12005,0,1735258508,13000.849548389997,48.59169696000026,53422.31552208 2024-12-27,00:15:10.000,362,11071312,11805,0,1735258509,13000.836075769992,48.577598700001545,53422.32949632001 2024-12-27,00:15:11.000,362,11071315,12285,0,1735258510,13000.842812080002,48.570549570002186,53422.35744480001 2024-12-27,00:15:12.000,362,11071336,12045,0,1735258511,13000.822603150002,48.626942610004335,53422.32949632001 2024-12-27,00:15:13.000,362,11071272,12285,0,1735258512,13000.822603150002,48.60579521999898,53422.34347056 2024-12-27,00:15:14.000,362,11071297,12085,0,1735258513,13000.815866839992,48.59874608999962,53422.34347056 2024-12-27,00:15:15.000,362,11071314,11885,0,1735258514,13000.802394220002,48.6198934799977,53422.30154784 2024-12-27,00:15:16.000,362,11071314,12005,0,1735258515,13000.741767430001,48.61284434999834,53422.29456072 2024-12-27,00:15:17.000,362,11071346,11805,0,1735258516,13000.728294809996,48.59874608999962,53422.28058648001 2024-12-27,00:15:18.000,362,11071259,11725,0,1735258517,13000.728294809996,48.6198934799977,53422.30853496001 2024-12-27,00:15:19.000,362,11071283,12245,0,1735258518,13000.735031119992,48.584647830000904,53422.252638 2024-12-27,00:15:20.000,362,11071265,12085,0,1735258519,13000.681140640001,48.60579521999898,53422.36443192 2024-12-27,00:15:21.000,362,11071311,11885,0,1735258520,13000.701349570001,48.570549570002186,53422.29456072 2024-12-27,00:15:22.000,362,11071356,11845,0,1735258521,13000.640722780001,48.61284434999834,53422.29456072 2024-12-27,00:15:23.000,362,11071258,11805,0,1735258522,13000.613777539991,48.61284434999834,53422.30154784 2024-12-27,00:15:24.000,362,11071317,11885,0,1735258523,13000.58009599,48.626942610004335,53422.28058648001 2024-12-27,00:15:25.000,362,11071300,12045,0,1735258524,13000.58009599,48.61284434999834,53422.32949632001 2024-12-27,00:15:26.000,362,11071304,11965,0,1735258525,13000.573359679991,48.59169696000026,53422.35045768 2024-12-27,00:15:27.000,362,11071281,12085,0,1735258526,13000.55988706,48.626942610004335,53422.32949632001 2024-12-27,00:15:28.000,362,11071349,11765,0,1735258527,13000.55315074999,48.60579521999898,53422.24565088 2024-12-27,00:15:29.000,362,11071299,11805,0,1735258528,13000.55988706,48.60579521999898,53422.29456072 2024-12-27,00:15:30.000,362,11071286,12085,0,1735258529,13000.5194692,48.633991740003694,53422.28058648001 2024-12-27,00:15:31.000,362,11071308,12085,0,1735258530,13000.47231502999,48.633991740003694,53422.32949632001 2024-12-27,00:15:32.000,362,11071337,11965,0,1735258531,13000.485787649995,48.66923739000049,53422.31552208 2024-12-27,00:15:33.000,362,11071326,12325,0,1735258532,13000.43189716999,48.64104087000305,53422.336483440005 2024-12-27,00:15:34.000,362,11071312,12245,0,1735258533,13000.41842455,48.633991740003694,53422.287573600006 2024-12-27,00:15:35.000,362,11071326,11845,0,1735258534,13000.465578719995,48.626942610004335,53422.29456072 2024-12-27,00:15:36.000,362,11071288,11925,0,1735258535,13000.39147930999,48.626942610004335,53422.29456072 2024-12-27,00:15:37.000,362,11071325,12165,0,1735258536,13000.41842455,48.633991740003694,53422.27359936 2024-12-27,00:15:38.000,362,11071308,11845,0,1735258537,13000.384742999995,48.60579521999898,53422.336483440005 2024-12-27,00:15:39.000,362,11071302,11765,0,1735258538,13000.39147930999,48.61284434999834,53422.27359936 2024-12-27,00:15:40.000,362,11071280,12045,0,1735258539,13000.37127037999,48.626942610004335,53422.30853496001 2024-12-27,00:15:41.000,362,11071326,11845,0,1735258540,13000.33758883,48.64809000000241,53422.24565088 2024-12-27,00:15:42.000,362,11071322,12085,0,1735258541,13000.33085251999,48.626942610004335,53422.29456072 2024-12-27,00:15:43.000,362,11071276,11965,0,1735258542,13000.303907279995,48.626942610004335,53422.266612240004 2024-12-27,00:15:44.000,362,11071317,11725,0,1735258543,13000.29043465999,48.65513913000177,53422.27359936 2024-12-27,00:15:45.000,362,11071333,11685,0,1735258544,13000.283698349995,48.65513913000177,53422.266612240004 2024-12-27,00:15:46.000,362,11071318,12125,0,1735258545,13000.27696204,48.64809000000241,53422.287573600006 2024-12-27,00:15:47.000,362,11071308,12165,0,1735258546,13000.27696204,48.626942610004335,53422.23866376001 2024-12-27,00:15:48.000,362,11071357,11885,0,1735258547,13000.27696204,48.61284434999834,53422.22468952 2024-12-27,00:15:49.000,362,11071322,12045,0,1735258548,13000.27696204,48.59874608999962,53422.27359936 2024-12-27,00:15:50.000,362,11071285,12165,0,1735258549,13000.25675311,48.61284434999834,53422.17577968 2024-12-27,00:15:51.000,362,11071306,11925,0,1735258550,13000.243280489995,48.61284434999834,53422.20372816 2024-12-27,00:15:52.000,362,11071320,12085,0,1735258551,13000.243280489995,48.60579521999898,53422.27359936 2024-12-27,00:15:53.000,362,11071312,12045,0,1735258552,13000.23654418,48.64104087000305,53422.231676639996 2024-12-27,00:15:54.000,362,11071342,11965,0,1735258553,13000.23654418,48.633991740003694,53422.18975392001 2024-12-27,00:15:55.000,362,11071266,12365,0,1735258554,13000.22980786999,48.64104087000305,53422.23866376001 2024-12-27,00:15:56.000,362,11071281,12045,0,1735258555,13000.21633525,48.626942610004335,53422.21071528001 2024-12-27,00:15:57.000,362,11071286,12045,0,1735258556,13000.182653699994,48.66923739000049,53422.24565088 2024-12-27,00:15:58.000,362,11071271,12005,0,1735258557,13000.20959893999,48.626942610004335,53422.22468952 2024-12-27,00:15:59.000,362,11071270,12125,0,1735258558,13000.18939000999,48.6198934799977,53422.23866376001 2024-12-27,00:16:00.000,362,11071292,12005,0,1735258559,13000.182653699994,48.633991740003694,53422.217702400005 2024-12-27,00:16:01.000,362,11071316,12005,0,1735258560,13000.18939000999,48.633991740003694,53422.168792560005 2024-12-27,00:16:02.000,362,11071300,12005,0,1735258561,13000.182653699994,48.633991740003694,53422.22468952 2024-12-27,00:16:03.000,362,11071295,12245,0,1735258562,13000.18939000999,48.64104087000305,53422.21071528001 2024-12-27,00:16:04.000,362,11071287,12125,0,1735258563,13000.175917389999,48.626942610004335,53422.217702400005 2024-12-27,00:16:05.000,362,11071344,12285,0,1735258564,13000.182653699994,48.65513913000177,53422.217702400005 2024-12-27,00:16:06.000,362,11071308,11845,0,1735258565,13000.16918107999,48.66218826000113,53422.19674104 2024-12-27,00:16:07.000,362,11071302,11965,0,1735258566,13000.182653699994,48.66218826000113,53422.17577968 2024-12-27,00:16:08.000,362,11071302,12005,0,1735258567,13000.135499529999,48.66218826000113,53422.22468952 2024-12-27,00:16:09.000,362,11071237,11925,0,1735258568,13000.135499529999,48.64809000000241,53422.23866376001 2024-12-27,00:16:10.000,362,11071327,12165,0,1735258569,13000.122026909994,48.66923739000049,53422.168792560005 2024-12-27,00:16:11.000,362,11071321,12045,0,1735258570,13000.061400119994,48.65513913000177,53422.217702400005 2024-12-27,00:16:12.000,362,11071260,11965,0,1735258571,13000.054663809999,48.626942610004335,53422.217702400005 2024-12-27,00:16:13.000,362,11071286,12125,0,1735258572,13000.088345359989,48.64104087000305,53422.217702400005 2024-12-27,00:16:14.000,362,11071328,11965,0,1735258573,13000.088345359989,48.64104087000305,53422.168792560005 2024-12-27,00:16:15.000,362,11071323,12085,0,1735258574,13000.074872739999,48.6198934799977,53422.20372816 2024-12-27,00:16:16.000,362,11071280,12085,0,1735258575,13000.054663809999,48.633991740003694,53422.21071528001 2024-12-27,00:16:17.000,362,11071284,12205,0,1735258576,13000.081609049994,48.64104087000305,53422.19674104 2024-12-27,00:16:18.000,362,11071298,12005,0,1735258577,13000.061400119994,48.64104087000305,53422.24565088 2024-12-27,00:16:19.000,362,11071324,12165,0,1735258578,13000.061400119994,48.633991740003694,53422.24565088 2024-12-27,00:16:20.000,362,11071294,11765,0,1735258579,13000.047927499989,48.633991740003694,53422.21071528001 2024-12-27,00:16:21.000,362,11071320,12005,0,1735258580,13000.068136429989,48.64104087000305,53422.231676639996 2024-12-27,00:16:22.000,362,11071308,12325,0,1735258581,13000.027718569989,48.59874608999962,53422.168792560005 2024-12-27,00:16:23.000,362,11071318,11885,0,1735258582,13000.034454879999,48.65513913000177,53422.1827668 2024-12-27,00:16:24.000,362,11071311,11925,0,1735258583,13000.041191189994,48.64809000000241,53422.15481832 2024-12-27,00:16:25.000,362,11071313,11925,0,1735258584,13000.054663809999,48.633991740003694,53422.15481832 2024-12-27,00:16:26.000,362,11071326,12125,0,1735258585,13000.034454879999,48.64809000000241,53422.168792560005 2024-12-27,00:16:27.000,362,11071352,12325,0,1735258586,12999.980564399993,48.64809000000241,53422.11289560001 2024-12-27,00:16:28.000,362,11071335,12165,0,1735258587,13000.014245949998,48.6198934799977,53422.20372816 2024-12-27,00:16:29.000,362,11071305,12085,0,1735258588,12999.994037019998,48.61284434999834,53422.168792560005 2024-12-27,00:16:30.000,362,11071300,12045,0,1735258589,13000.027718569989,48.626942610004335,53422.22468952 2024-12-27,00:16:31.000,362,11071320,11765,0,1735258590,12999.987300709989,48.59874608999962,53422.16180544001 2024-12-27,00:16:32.000,362,11071291,11885,0,1735258591,13000.007509639989,48.59874608999962,53422.16180544001 2024-12-27,00:16:33.000,362,11071285,12165,0,1735258592,13000.000773329994,48.6198934799977,53422.18975392001 2024-12-27,00:16:34.000,362,11071297,12205,0,1735258593,13000.034454879999,48.60579521999898,53422.19674104 2024-12-27,00:16:35.000,362,11071350,11845,0,1735258594,13000.041191189994,48.633991740003694,53422.1827668 2024-12-27,00:16:36.000,362,11071350,12005,0,1735258595,13000.007509639989,48.626942610004335,53422.1478312 2024-12-27,00:16:37.000,362,11071328,12085,0,1735258596,13000.034454879999,48.65513913000177,53422.13385696 2024-12-27,00:16:38.000,362,11071332,11965,0,1735258597,13000.034454879999,48.626942610004335,53422.15481832 2024-12-27,00:16:39.000,362,11071309,12245,0,1735258598,13000.014245949998,48.6198934799977,53422.16180544001 2024-12-27,00:16:40.000,362,11071292,11645,0,1735258599,12999.973828089998,48.61284434999834,53422.15481832 2024-12-27,00:16:41.000,362,11071376,11965,0,1735258600,13000.007509639989,48.61284434999834,53422.1478312 2024-12-27,00:16:42.000,362,11071348,12005,0,1735258601,12999.994037019998,48.59874608999962,53422.16180544001 2024-12-27,00:16:43.000,362,11071276,12125,0,1735258602,12999.980564399993,48.633991740003694,53422.16180544001 2024-12-27,00:16:44.000,362,11071324,12125,0,1735258603,12999.994037019998,48.64809000000241,53422.11289560001 2024-12-27,00:16:45.000,362,11071302,11965,0,1735258604,13000.014245949998,48.65513913000177,53422.10590848 2024-12-27,00:16:46.000,362,11071296,12045,0,1735258605,13000.000773329994,48.59169696000026,53422.1478312 2024-12-27,00:16:47.000,362,11071305,12245,0,1735258606,13000.020982259994,48.584647830000904,53422.15481832 2024-12-27,00:16:48.000,362,11071315,12045,0,1735258607,12999.946882849988,48.61284434999834,53422.15481832 2024-12-27,00:16:49.000,362,11071303,12365,0,1735258608,13000.007509639989,48.633991740003694,53422.168792560005 2024-12-27,00:16:50.000,362,11071320,12245,0,1735258609,13000.014245949998,48.633991740003694,53422.12686984 2024-12-27,00:16:51.000,362,11071364,12045,0,1735258610,13000.047927499989,48.626942610004335,53422.119882720006 2024-12-27,00:16:52.000,362,11071323,11965,0,1735258611,13000.027718569989,48.6198934799977,53422.18975392001 2024-12-27,00:16:53.000,362,11071296,11965,0,1735258612,13000.014245949998,48.64809000000241,53422.098921360004 2024-12-27,00:16:54.000,362,11071283,12005,0,1735258613,12999.994037019998,48.626942610004335,53422.1478312 2024-12-27,00:16:55.000,362,11071315,11925,0,1735258614,13000.000773329994,48.6198934799977,53422.119882720006 2024-12-27,00:16:56.000,362,11071305,12045,0,1735258615,13000.000773329994,48.65513913000177,53422.11289560001 2024-12-27,00:16:57.000,362,11071298,12085,0,1735258616,12999.987300709989,48.626942610004335,53422.098921360004 2024-12-27,00:16:58.000,362,11071284,12445,0,1735258617,13000.007509639989,48.633991740003694,53422.11289560001 2024-12-27,00:16:59.000,362,11071277,11845,0,1735258618,13000.000773329994,48.65513913000177,53422.11289560001 2024-12-27,00:17:00.000,362,11071307,11925,0,1735258619,13000.007509639989,48.66923739000049,53422.13385696 2024-12-27,00:17:01.000,362,11071292,11965,0,1735258620,12999.987300709989,48.71858130000328,53422.10590848 2024-12-27,00:17:02.000,362,11071354,11885,0,1735258621,13000.027718569989,48.67628651999985,53422.07796 2024-12-27,00:17:03.000,362,11071304,11885,0,1735258622,13000.020982259994,48.69038477999857,53422.12686984 2024-12-27,00:17:04.000,362,11071294,12005,0,1735258623,12999.980564399993,48.72563043000264,53422.12686984 2024-12-27,00:17:05.000,362,11071339,11965,0,1735258624,13000.000773329994,48.69038477999857,53422.11289560001 2024-12-27,00:17:06.000,362,11071271,12325,0,1735258625,13000.041191189994,48.67628651999985,53422.07097288001 2024-12-27,00:17:07.000,362,11071282,11965,0,1735258626,13000.007509639989,48.66923739000049,53422.08494712 2024-12-27,00:17:08.000,362,11071312,11965,0,1735258627,12999.994037019998,48.65513913000177,53422.098921360004 2024-12-27,00:17:09.000,362,11071322,12125,0,1735258628,12999.994037019998,48.633991740003694,53422.098921360004 2024-12-27,00:17:10.000,362,11071325,11925,0,1735258629,12999.994037019998,48.65513913000177,53422.063985759996 2024-12-27,00:17:11.000,362,11071279,12005,0,1735258630,12999.994037019998,48.66923739000049,53422.05699864 2024-12-27,00:17:12.000,362,11071289,12205,0,1735258631,12999.946882849988,48.67628651999985,53422.08494712 2024-12-27,00:17:13.000,362,11071291,11805,0,1735258632,12999.960355469993,48.65513913000177,53422.12686984 2024-12-27,00:17:14.000,362,11071330,11885,0,1735258633,12999.967091779989,48.64809000000241,53422.07796 2024-12-27,00:17:15.000,362,11071300,12325,0,1735258634,12999.967091779989,48.68333564999921,53422.09193424001 2024-12-27,00:17:16.000,362,11071307,11885,0,1735258635,12999.960355469993,48.66923739000049,53422.10590848 2024-12-27,00:17:17.000,362,11071322,12325,0,1735258636,12999.973828089998,48.70448304000456,53422.10590848 2024-12-27,00:17:18.000,362,11071262,12245,0,1735258637,12999.940146539993,48.64809000000241,53422.13385696 2024-12-27,00:17:19.000,362,11071290,11965,0,1735258638,12999.967091779989,48.64809000000241,53422.07796 2024-12-27,00:17:20.000,362,11071281,12045,0,1735258639,12999.960355469993,48.68333564999921,53422.09193424001 2024-12-27,00:17:21.000,362,11071313,11885,0,1735258640,12999.953619159998,48.64104087000305,53422.10590848 2024-12-27,00:17:22.000,362,11071294,12205,0,1735258641,12999.980564399993,48.64104087000305,53422.13385696 2024-12-27,00:17:23.000,362,11071326,12085,0,1735258642,12999.960355469993,48.64104087000305,53422.07097288001 2024-12-27,00:17:24.000,362,11071318,11965,0,1735258643,12999.973828089998,48.59169696000026,53422.11289560001 2024-12-27,00:17:25.000,362,11071341,11965,0,1735258644,12999.967091779989,48.633991740003694,53422.10590848 2024-12-27,00:17:26.000,362,11071307,12005,0,1735258645,12999.953619159998,48.633991740003694,53422.05699864 2024-12-27,00:17:27.000,362,11071307,12005,0,1735258646,12999.980564399993,48.61284434999834,53422.12686984 2024-12-27,00:17:28.000,362,11071299,12085,0,1735258647,12999.960355469993,48.61284434999834,53422.07796 2024-12-27,00:17:29.000,362,11071302,12245,0,1735258648,12999.960355469993,48.64104087000305,53422.10590848 2024-12-27,00:17:30.000,362,11071271,12125,0,1735258649,12999.919937609993,48.633991740003694,53422.07097288001 2024-12-27,00:17:31.000,362,11071297,11925,0,1735258650,12999.960355469993,48.6198934799977,53422.119882720006 2024-12-27,00:17:32.000,362,11071300,12125,0,1735258651,12999.933410229998,48.61284434999834,53422.10590848 2024-12-27,00:17:33.000,362,11071304,11965,0,1735258652,12999.980564399993,48.633991740003694,53422.063985759996 2024-12-27,00:17:34.000,362,11071317,11645,0,1735258653,12999.967091779989,48.61284434999834,53422.119882720006 2024-12-27,00:17:35.000,362,11071316,12125,0,1735258654,12999.899728679993,48.56350044000283,53422.12686984 2024-12-27,00:17:36.000,362,11071287,12365,0,1735258655,12999.913201299998,48.59874608999962,53422.119882720006 2024-12-27,00:17:37.000,362,11071287,12125,0,1735258656,12999.919937609993,48.59169696000026,53422.098921360004 2024-12-27,00:17:38.000,362,11071309,11805,0,1735258657,12999.940146539993,48.570549570002186,53422.098921360004 2024-12-27,00:17:39.000,362,11071292,12005,0,1735258658,12999.940146539993,48.59874608999962,53422.09193424001 2024-12-27,00:17:40.000,362,11071318,12205,0,1735258659,12999.913201299998,48.59169696000026,53422.1478312 2024-12-27,00:17:41.000,362,11071328,12045,0,1735258660,12999.960355469993,48.570549570002186,53422.07097288001 2024-12-27,00:17:42.000,362,11071283,11685,0,1735258661,12999.940146539993,48.59169696000026,53422.098921360004 2024-12-27,00:17:43.000,362,11071310,12085,0,1735258662,12999.967091779989,48.570549570002186,53422.07796 2024-12-27,00:17:44.000,362,11071331,11725,0,1735258663,12999.946882849988,48.570549570002186,53422.07097288001 2024-12-27,00:17:45.000,362,11071330,12125,0,1735258664,12999.946882849988,48.55645131000347,53422.04302440001 2024-12-27,00:17:46.000,362,11071302,11885,0,1735258665,12999.953619159998,48.54940218000411,53422.07796 2024-12-27,00:17:47.000,362,11071312,12005,0,1735258666,12999.933410229998,48.521205659999396,53422.07097288001 2024-12-27,00:17:48.000,362,11071319,12125,0,1735258667,12999.906464989988,48.54235305000475,53422.01507592 2024-12-27,00:17:49.000,362,11071313,12165,0,1735258668,12999.926673919988,48.51415653000004,53422.02905016 2024-12-27,00:17:50.000,362,11071314,11965,0,1735258669,12999.946882849988,48.528254789998755,53422.001101680005 2024-12-27,00:17:51.000,362,11071340,12245,0,1735258670,12999.892992369998,48.51415653000004,53422.05699864 2024-12-27,00:17:52.000,362,11071350,12005,0,1735258671,12999.866047129988,48.521205659999396,53422.07796 2024-12-27,00:17:53.000,362,11071295,12085,0,1735258672,12999.892992369998,48.528254789998755,53422.04302440001 2024-12-27,00:17:54.000,362,11071322,11925,0,1735258673,12999.886256059988,48.54235305000475,53422.04302440001 2024-12-27,00:17:55.000,362,11071287,11925,0,1735258674,12999.852574509998,48.54235305000475,53422.05699864 2024-12-27,00:17:56.000,362,11071296,11885,0,1735258675,12999.852574509998,48.535303919998114,53422.02905016 2024-12-27,00:17:57.000,362,11071327,12005,0,1735258676,12999.886256059988,48.535303919998114,53422.03603728 2024-12-27,00:17:58.000,362,11071306,12165,0,1735258677,12999.852574509998,48.55645131000347,53422.02905016 2024-12-27,00:17:59.000,362,11071354,12005,0,1735258678,12999.892992369998,48.50710740000068,53422.01507592 2024-12-27,00:18:00.000,362,11071315,12525,0,1735258679,12999.926673919988,48.50005827000132,53422.05699864 2024-12-27,00:18:01.000,362,11071338,12085,0,1735258680,12999.866047129988,48.521205659999396,53422.01507592 2024-12-27,00:18:02.000,362,11071324,12045,0,1735258681,12999.906464989988,48.49300914000196,53422.02905016 2024-12-27,00:18:03.000,362,11071326,12085,0,1735258682,12999.892992369998,48.50005827000132,53422.01507592 2024-12-27,00:18:04.000,362,11071290,11805,0,1735258683,12999.892992369998,48.44366522999917,53422.001101680005 2024-12-27,00:18:05.000,362,11071332,12005,0,1735258684,12999.879519749993,48.50005827000132,53421.952191840006 2024-12-27,00:18:06.000,362,11071319,12165,0,1735258685,12999.899728679993,48.47186175000388,53422.02905016 2024-12-27,00:18:07.000,362,11071276,12005,0,1735258686,12999.886256059988,48.46481262000452,53422.0080888 2024-12-27,00:18:08.000,362,11071313,12085,0,1735258687,12999.872783439998,48.45776348999789,53421.97315320001 2024-12-27,00:18:09.000,362,11071260,11925,0,1735258688,12999.906464989988,48.45776348999789,53421.96616608 2024-12-27,00:18:10.000,362,11071248,12325,0,1735258689,12999.906464989988,48.54235305000475,53422.04302440001 2024-12-27,00:18:11.000,362,11071323,12165,0,1735258690,12999.839101889993,48.49300914000196,53421.97315320001 2024-12-27,00:18:12.000,362,11071245,12245,0,1735258691,12999.872783439998,48.4859600100026,53421.97315320001 2024-12-27,00:18:13.000,362,11071300,12085,0,1735258692,12999.899728679993,48.4859600100026,53421.9382176 2024-12-27,00:18:14.000,362,11071256,12165,0,1735258693,12999.892992369998,48.47186175000388,53421.91725624 2024-12-27,00:18:15.000,362,11071308,11925,0,1735258694,12999.892992369998,48.47186175000388,53421.92424336001 2024-12-27,00:18:16.000,362,11071283,11725,0,1735258695,12999.899728679993,48.47891088000324,53421.91725624 2024-12-27,00:18:17.000,362,11071278,12085,0,1735258696,12999.906464989988,48.50005827000132,53421.98712744 2024-12-27,00:18:18.000,362,11071289,11965,0,1735258697,12999.899728679993,48.46481262000452,53421.97315320001 2024-12-27,00:18:19.000,362,11071271,12045,0,1735258698,12999.919937609993,48.4859600100026,53421.94520472001 2024-12-27,00:18:20.000,362,11071293,12005,0,1735258699,12999.919937609993,48.49300914000196,53421.96616608 2024-12-27,00:18:21.000,362,11071315,12165,0,1735258700,12999.946882849988,48.49300914000196,53421.9382176 2024-12-27,00:18:22.000,362,11071254,12085,0,1735258701,12999.953619159998,48.50710740000068,53421.96616608 2024-12-27,00:18:23.000,362,11071285,11885,0,1735258702,12999.906464989988,48.528254789998755,53421.86135928 2024-12-27,00:18:24.000,362,11071289,12165,0,1735258703,12999.940146539993,48.535303919998114,53421.91725624 2024-12-27,00:18:25.000,362,11071275,12005,0,1735258704,12999.913201299998,48.50710740000068,53421.92424336001 2024-12-27,00:18:26.000,362,11071317,12085,0,1735258705,12999.913201299998,48.521205659999396,53421.95917896 2024-12-27,00:18:27.000,362,11071252,11965,0,1735258706,12999.906464989988,48.54235305000475,53421.94520472001 2024-12-27,00:18:28.000,362,11071283,12125,0,1735258707,12999.919937609993,48.4859600100026,53421.88930776 2024-12-27,00:18:29.000,362,11071267,11925,0,1735258708,12999.940146539993,48.47891088000324,53421.9382176 2024-12-27,00:18:30.000,362,11071291,11885,0,1735258709,12999.933410229998,48.50005827000132,53421.91725624 2024-12-27,00:18:31.000,362,11071260,11965,0,1735258710,12999.967091779989,48.50005827000132,53421.98014032 2024-12-27,00:18:32.000,362,11071311,12085,0,1735258711,12999.980564399993,48.54940218000411,53421.96616608 2024-12-27,00:18:33.000,362,11071259,11965,0,1735258712,12999.960355469993,48.50005827000132,53421.9382176 2024-12-27,00:18:34.000,362,11071301,11685,0,1735258713,12999.960355469993,48.521205659999396,53421.91725624 2024-12-27,00:18:35.000,362,11071265,12405,0,1735258714,12999.953619159998,48.528254789998755,53421.98712744 2024-12-27,00:18:36.000,362,11071295,11805,0,1735258715,12999.987300709989,48.50710740000068,53421.95917896 2024-12-27,00:18:37.000,362,11071230,12165,0,1735258716,12999.960355469993,48.521205659999396,53421.94520472001 2024-12-27,00:18:38.000,362,11071230,11965,0,1735258717,12999.940146539993,48.528254789998755,53421.952191840006 2024-12-27,00:18:39.000,362,11071300,11805,0,1735258718,12999.973828089998,48.528254789998755,53421.91026912 2024-12-27,00:18:40.000,362,11071314,12045,0,1735258719,12999.987300709989,48.521205659999396,53421.90328200001 2024-12-27,00:18:41.000,362,11071276,12325,0,1735258720,13000.007509639989,48.4859600100026,53421.91725624 2024-12-27,00:18:42.000,362,11071306,11805,0,1735258721,13000.020982259994,48.50005827000132,53421.91725624 2024-12-27,00:18:43.000,362,11071269,12045,0,1735258722,13000.027718569989,48.528254789998755,53421.91026912 2024-12-27,00:18:44.000,362,11071351,12325,0,1735258723,13000.041191189994,48.521205659999396,53421.931230480004 2024-12-27,00:18:45.000,362,11071337,11845,0,1735258724,13000.041191189994,48.535303919998114,53421.91026912 2024-12-27,00:18:46.000,362,11071279,12005,0,1735258725,13000.047927499989,48.521205659999396,53421.94520472001 2024-12-27,00:18:47.000,362,11071327,11965,0,1735258726,13000.068136429989,48.535303919998114,53421.952191840006 2024-12-27,00:18:48.000,362,11071304,11885,0,1735258727,13000.061400119994,48.54235305000475,53421.952191840006 2024-12-27,00:18:49.000,362,11071317,12285,0,1735258728,13000.068136429989,48.55645131000347,53421.96616608 2024-12-27,00:18:50.000,362,11071322,12005,0,1735258729,13000.10855428999,48.528254789998755,53421.931230480004 2024-12-27,00:18:51.000,362,11071353,11965,0,1735258730,13000.115290599999,48.577598700001545,53421.96616608 2024-12-27,00:18:52.000,362,11071326,11885,0,1735258731,13000.088345359989,48.584647830000904,53421.952191840006 2024-12-27,00:18:53.000,362,11071285,11965,0,1735258732,13000.14897214999,48.59874608999962,53421.9382176 2024-12-27,00:18:54.000,362,11071271,12205,0,1735258733,13000.115290599999,48.59874608999962,53421.94520472001 2024-12-27,00:18:55.000,362,11071338,11965,0,1735258734,13000.135499529999,48.56350044000283,53421.931230480004 2024-12-27,00:18:56.000,362,11071342,12045,0,1735258735,13000.155708459999,48.577598700001545,53421.94520472001 2024-12-27,00:18:57.000,362,11071310,11805,0,1735258736,13000.14897214999,48.60579521999898,53421.94520472001 2024-12-27,00:18:58.000,362,11071282,12005,0,1735258737,13000.12876321999,48.60579521999898,53421.9382176 2024-12-27,00:18:59.000,362,11071328,12205,0,1735258738,13000.12876321999,48.60579521999898,53421.931230480004 2024-12-27,00:19:00.000,362,11071310,11885,0,1735258739,13000.162444769994,48.59874608999962,53421.952191840006 2024-12-27,00:19:01.000,362,11071294,11805,0,1735258740,13000.10855428999,48.59874608999962,53422.01507592 2024-12-27,00:19:02.000,362,11071323,11925,0,1735258741,13000.135499529999,48.570549570002186,53421.97315320001 2024-12-27,00:19:03.000,362,11071261,12085,0,1735258742,13000.142235839994,48.570549570002186,53421.99411456001 2024-12-27,00:19:04.000,362,11071311,11965,0,1735258743,13000.162444769994,48.584647830000904,53421.96616608 2024-12-27,00:19:05.000,362,11071311,12205,0,1735258744,13000.182653699994,48.64809000000241,53421.99411456001 2024-12-27,00:19:06.000,362,11071305,11965,0,1735258745,13000.182653699994,48.61284434999834,53421.98014032 2024-12-27,00:19:07.000,362,11071354,12085,0,1735258746,13000.21633525,48.633991740003694,53422.0080888 2024-12-27,00:19:08.000,362,11071333,12285,0,1735258747,13000.18939000999,48.66923739000049,53421.98014032 2024-12-27,00:19:09.000,362,11071385,12205,0,1735258748,13000.23654418,48.64104087000305,53422.02905016 2024-12-27,00:19:10.000,362,11071315,11965,0,1735258749,13000.263489419995,48.626942610004335,53421.98712744 2024-12-27,00:19:11.000,362,11071282,11925,0,1735258750,13000.27022572999,48.61284434999834,53422.01507592 2024-12-27,00:19:12.000,362,11071285,12485,0,1735258751,13000.263489419995,48.64104087000305,53421.99411456001 2024-12-27,00:19:13.000,362,11071295,11725,0,1735258752,13000.27022572999,48.6198934799977,53422.02206304001 2024-12-27,00:19:14.000,362,11071348,11845,0,1735258753,13000.27022572999,48.66923739000049,53422.0080888 2024-12-27,00:19:15.000,362,11071326,12085,0,1735258754,13000.31064358999,48.61284434999834,53421.97315320001 2024-12-27,00:19:16.000,362,11071317,12245,0,1735258755,13000.33085251999,48.64104087000305,53422.09193424001 2024-12-27,00:19:17.000,362,11071302,12005,0,1735258756,13000.364534069995,48.69038477999857,53422.001101680005 2024-12-27,00:19:18.000,362,11071304,12005,0,1735258757,13000.384742999995,48.71153217000392,53422.01507592 2024-12-27,00:19:19.000,362,11071279,11845,0,1735258758,13000.37127037999,48.732679560002,53422.02905016 2024-12-27,00:19:20.000,362,11071300,11965,0,1735258759,13000.37800669,48.71858130000328,53422.02206304001 2024-12-27,00:19:21.000,362,11071281,11925,0,1735258760,13000.37127037999,48.753826950000075,53422.050011520005 2024-12-27,00:19:22.000,362,11071283,11845,0,1735258761,13000.37127037999,48.76792520999879,53421.96616608 2024-12-27,00:19:23.000,362,11071288,11805,0,1735258762,13000.384742999995,48.760876079999434,53422.050011520005 2024-12-27,00:19:24.000,362,11071300,12045,0,1735258763,13000.39821562,48.760876079999434,53421.91725624 2024-12-27,00:19:25.000,362,11071298,12165,0,1735258764,13000.364534069995,48.78907260000415,53422.001101680005 2024-12-27,00:19:26.000,362,11071306,12285,0,1735258765,13000.445369789995,48.796121730003506,53422.02206304001 2024-12-27,00:19:27.000,362,11071256,11965,0,1735258766,13000.43189716999,48.810219990002224,53422.02206304001 2024-12-27,00:19:28.000,362,11071323,12045,0,1735258767,13000.43189716999,48.77497433999815,53422.03603728 2024-12-27,00:19:29.000,362,11071286,11965,0,1735258768,13000.41842455,48.78202347000479,53422.03603728 2024-12-27,00:19:30.000,362,11071259,11805,0,1735258769,13000.43189716999,48.803170860002865,53422.063985759996 2024-12-27,00:19:31.000,362,11071248,11725,0,1735258770,13000.43863348,48.803170860002865,53422.063985759996 2024-12-27,00:19:32.000,362,11071286,11845,0,1735258771,13000.445369789995,48.78202347000479,53422.098921360004 2024-12-27,00:19:33.000,362,11071251,11925,0,1735258772,13000.485787649995,48.78907260000415,53422.063985759996 2024-12-27,00:19:34.000,362,11071261,11925,0,1735258773,13000.47231502999,48.810219990002224,53422.02206304001 2024-12-27,00:19:35.000,362,11071254,12285,0,1735258774,13000.485787649995,48.803170860002865,53422.02905016 2024-12-27,00:19:36.000,362,11071254,11805,0,1735258775,13000.51273288999,48.85251476999838,53422.050011520005 2024-12-27,00:19:37.000,362,11071297,11965,0,1735258776,13000.51273288999,48.8313673800003,53422.05699864 2024-12-27,00:19:38.000,362,11071304,12125,0,1735258777,13000.51273288999,48.81726912000158,53422.05699864 2024-12-27,00:19:39.000,362,11071357,12085,0,1735258778,13000.51273288999,48.83841650999966,53422.050011520005 2024-12-27,00:19:40.000,362,11071332,12205,0,1735258779,13000.51273288999,48.88071129000309,53422.09193424001 2024-12-27,00:19:41.000,362,11071290,12005,0,1735258780,13000.5194692,48.88071129000309,53422.01507592 2024-12-27,00:19:42.000,362,11071289,11885,0,1735258781,13000.51273288999,48.87366216000373,53422.098921360004 2024-12-27,00:19:43.000,362,11071285,11965,0,1735258782,13000.49926027,48.87366216000373,53422.07097288001 2024-12-27,00:19:44.000,362,11071275,12005,0,1735258783,13000.546414439996,48.90890781000053,53422.063985759996 2024-12-27,00:19:45.000,362,11071265,11645,0,1735258784,13000.546414439996,48.88776042000245,53422.08494712 2024-12-27,00:19:46.000,362,11071280,12165,0,1735258785,13000.546414439996,48.89480955000181,53422.07097288001 2024-12-27,00:19:47.000,362,11071302,11965,0,1735258786,13000.53967813,48.90185868000117,53422.05699864 2024-12-27,00:19:48.000,362,11071310,11925,0,1735258787,13000.55988706,48.90185868000117,53422.07097288001 2024-12-27,00:19:49.000,362,11071298,12285,0,1735258788,13000.58009599,48.90890781000053,53422.063985759996 2024-12-27,00:19:50.000,362,11071328,12125,0,1735258789,13000.566623369996,48.923006069999246,53422.050011520005 2024-12-27,00:19:51.000,362,11071256,11925,0,1735258790,13000.60030492,48.85251476999838,53422.07097288001 2024-12-27,00:19:52.000,362,11071320,12005,0,1735258791,13000.586832299996,48.930055199998606,53422.05699864 2024-12-27,00:19:53.000,362,11071267,11845,0,1735258792,13000.613777539991,48.89480955000181,53422.063985759996 2024-12-27,00:19:54.000,362,11071276,11845,0,1735258793,13000.613777539991,48.90890781000053,53422.07097288001 2024-12-27,00:19:55.000,362,11071296,12205,0,1735258794,13000.660931710001,48.923006069999246,53422.098921360004 2024-12-27,00:19:56.000,362,11071300,11805,0,1735258795,13000.701349570001,48.930055199998606,53422.11289560001 2024-12-27,00:19:57.000,362,11071319,11885,0,1735258796,13000.667668019996,48.88776042000245,53422.05699864 2024-12-27,00:19:58.000,362,11071320,11925,0,1735258797,13000.714822189992,48.91595693999989,53422.05699864 2024-12-27,00:19:59.000,362,11071313,11765,0,1735258798,13000.694613259991,48.88776042000245,53422.09193424001 2024-12-27,00:20:00.000,362,11071270,12005,0,1735258799,13000.714822189992,48.90185868000117,53422.119882720006 2024-12-27,00:20:01.000,362,11071319,12005,0,1735258800,13000.755240049992,48.90890781000053,53422.11289560001 2024-12-27,00:20:02.000,362,11071300,11805,0,1735258801,13000.741767430001,48.87366216000373,53422.08494712 2024-12-27,00:20:03.000,362,11071291,12045,0,1735258802,13000.748503739997,48.90185868000117,53422.08494712 2024-12-27,00:20:04.000,362,11071252,11845,0,1735258803,13000.748503739997,48.90890781000053,53422.050011520005 2024-12-27,00:20:05.000,362,11071282,12085,0,1735258804,13000.782185290002,48.88776042000245,53422.09193424001 2024-12-27,00:20:06.000,362,11071336,11925,0,1735258805,13000.809130529997,48.90185868000117,53422.12686984 2024-12-27,00:20:07.000,362,11071328,12045,0,1735258806,13000.822603150002,48.923006069999246,53422.119882720006 2024-12-27,00:20:08.000,362,11071291,11925,0,1735258807,13000.815866839992,48.91595693999989,53422.119882720006 2024-12-27,00:20:09.000,362,11071269,11805,0,1735258808,13000.775448979992,48.86661303000437,53422.098921360004 2024-12-27,00:20:10.000,362,11071272,11885,0,1735258809,13000.842812080002,48.90890781000053,53422.14084408001 2024-12-27,00:20:11.000,362,11071293,11965,0,1735258810,13000.863021010002,48.89480955000181,53422.13385696 2024-12-27,00:20:12.000,362,11071272,12085,0,1735258811,13000.876493629992,48.86661303000437,53422.12686984 2024-12-27,00:20:13.000,362,11071317,11845,0,1735258812,13000.869757319997,48.85956389999774,53422.08494712 2024-12-27,00:20:14.000,362,11071302,12245,0,1735258813,13000.903438870002,48.8313673800003,53422.10590848 2024-12-27,00:20:15.000,362,11071368,12485,0,1735258814,13000.943856730002,48.87366216000373,53422.08494712 2024-12-27,00:20:16.000,362,11071285,11685,0,1735258815,13000.923647800002,48.88776042000245,53422.12686984 2024-12-27,00:20:17.000,362,11071291,12325,0,1735258816,13000.930384109997,48.85251476999838,53422.098921360004 2024-12-27,00:20:18.000,362,11071317,12045,0,1735258817,13000.977538279993,48.88776042000245,53422.09193424001 2024-12-27,00:20:19.000,362,11071295,12005,0,1735258818,13001.004483520002,48.88071129000309,53422.11289560001 2024-12-27,00:20:20.000,362,11071327,11885,0,1735258819,13001.038165069993,48.89480955000181,53422.11289560001 2024-12-27,00:20:21.000,362,11071282,12005,0,1735258820,13001.038165069993,48.88776042000245,53422.14084408001 2024-12-27,00:20:22.000,362,11071296,11765,0,1735258821,13001.065110310003,48.90185868000117,53422.13385696 2024-12-27,00:20:23.000,362,11071270,12005,0,1735258822,13001.058373999993,48.90185868000117,53422.15481832 2024-12-27,00:20:24.000,362,11071318,12045,0,1735258823,13001.044901380003,48.937104329997965,53422.1827668 2024-12-27,00:20:25.000,362,11071288,11925,0,1735258824,13001.119000789993,48.95825172000332,53422.1478312 2024-12-27,00:20:26.000,362,11071310,11845,0,1735258825,13001.125737099988,48.979399110001395,53422.12686984 2024-12-27,00:20:27.000,362,11071324,12085,0,1735258826,13001.159418649993,48.986448240000755,53422.1827668 2024-12-27,00:20:28.000,362,11071270,12645,0,1735258827,13001.145946029988,49.00054649999947,53422.17577968 2024-12-27,00:20:29.000,362,11071318,11925,0,1735258828,13001.172891269998,49.00759562999883,53422.13385696 2024-12-27,00:20:30.000,362,11071318,12125,0,1735258829,13001.226781749989,49.021693890004826,53422.13385696 2024-12-27,00:20:31.000,362,11071281,12045,0,1735258830,13001.226781749989,49.05693954000162,53422.119882720006 2024-12-27,00:20:32.000,362,11071330,12325,0,1735258831,13001.273935919999,49.028743020004185,53422.12686984 2024-12-27,00:20:33.000,362,11071324,12045,0,1735258832,13001.213309129998,49.07103780000034,53422.17577968 2024-12-27,00:20:34.000,362,11071249,12485,0,1735258833,13001.226781749989,49.035792150003545,53422.20372816 2024-12-27,00:20:35.000,362,11071269,12165,0,1735258834,13001.233518059998,49.09218518999842,53422.16180544001 2024-12-27,00:20:36.000,362,11071297,12005,0,1735258835,13001.220045439994,49.09218518999842,53422.14084408001 2024-12-27,00:20:37.000,362,11071327,12005,0,1735258836,13001.253726989999,49.11333258000377,53422.15481832 2024-12-27,00:20:38.000,362,11071305,12325,0,1735258837,13001.267199609989,49.08513605999906,53422.18975392001 2024-12-27,00:20:39.000,362,11071290,12165,0,1735258838,13001.253726989999,49.10628345000441,53422.217702400005 2024-12-27,00:20:40.000,362,11071303,11765,0,1735258839,13001.253726989999,49.12038171000313,53422.21071528001 2024-12-27,00:20:41.000,362,11071335,11925,0,1735258840,13001.253726989999,49.11333258000377,53422.1827668 2024-12-27,00:20:42.000,362,11071272,11845,0,1735258841,13001.273935919999,49.09218518999842,53422.22468952 2024-12-27,00:20:43.000,362,11071358,12005,0,1735258842,13001.321090089994,49.14152910000121,53422.23866376001 2024-12-27,00:20:44.000,362,11071325,12285,0,1735258843,13001.321090089994,49.13447997000185,53422.22468952 2024-12-27,00:20:45.000,362,11071286,12005,0,1735258844,13001.260463299994,49.14152910000121,53422.17577968 2024-12-27,00:20:46.000,362,11071304,11965,0,1735258845,13001.253726989999,49.14857823000057,53422.252638 2024-12-27,00:20:47.000,362,11071340,12165,0,1735258846,13001.253726989999,49.162676489999285,53422.27359936 2024-12-27,00:20:48.000,362,11071349,11645,0,1735258847,13001.267199609989,49.212020400002075,53422.266612240004 2024-12-27,00:20:49.000,362,11071358,12005,0,1735258848,13001.246990679989,49.219069530001434,53422.24565088 2024-12-27,00:20:50.000,362,11071299,12485,0,1735258849,13001.260463299994,49.22611866000079,53422.27359936 2024-12-27,00:20:51.000,362,11071364,12125,0,1735258850,13001.233518059998,49.23316779000015,53422.252638 2024-12-27,00:20:52.000,362,11071316,12325,0,1735258851,13001.233518059998,49.23316779000015,53422.21071528001 2024-12-27,00:20:53.000,362,11071310,12165,0,1735258852,13001.246990679989,49.204971270002716,53422.217702400005 2024-12-27,00:20:54.000,362,11071363,11845,0,1735258853,13001.233518059998,49.219069530001434,53422.20372816 2024-12-27,00:20:55.000,362,11071269,12045,0,1735258854,13001.226781749989,49.24021691999951,53422.21071528001 2024-12-27,00:20:56.000,362,11071312,11965,0,1735258855,13001.220045439994,49.261364310004865,53422.217702400005 2024-12-27,00:20:57.000,362,11071307,12085,0,1735258856,13001.213309129998,49.2895608300023,53422.252638 2024-12-27,00:20:58.000,362,11071321,12085,0,1735258857,13001.206572819989,49.27546257000358,53422.25962512001 2024-12-27,00:20:59.000,362,11071368,12045,0,1735258858,13001.186363889989,49.27546257000358,53422.23866376001 2024-12-27,00:21:00.000,362,11071274,11885,0,1735258859,13001.179627579993,49.28251170000294,53422.27359936 2024-12-27,00:21:01.000,362,11071333,12205,0,1735258860,13001.166154959988,49.29660996000166,53422.25962512001 2024-12-27,00:21:02.000,362,11071323,11925,0,1735258861,13001.145946029988,49.261364310004865,53422.231676639996 2024-12-27,00:21:03.000,362,11071336,12165,0,1735258862,13001.132473409998,49.30365909000102,53422.21071528001 2024-12-27,00:21:04.000,362,11071333,11845,0,1735258863,13001.098791859993,49.29660996000166,53422.23866376001 2024-12-27,00:21:05.000,362,11071327,11925,0,1735258864,13001.092055549998,49.27546257000358,53422.231676639996 2024-12-27,00:21:06.000,362,11071313,11805,0,1735258865,13001.078582929993,49.268413440004224,53422.23866376001 2024-12-27,00:21:07.000,362,11071335,11845,0,1735258866,13001.098791859993,49.24726604999887,53422.22468952 2024-12-27,00:21:08.000,362,11071331,12005,0,1735258867,13001.071846619998,49.261364310004865,53422.266612240004 2024-12-27,00:21:09.000,362,11071314,11925,0,1735258868,13001.044901380003,49.204971270002716,53422.22468952 2024-12-27,00:21:10.000,362,11071311,11885,0,1735258869,13001.058373999993,49.19792214000336,53422.287573600006 2024-12-27,00:21:11.000,362,11071320,11805,0,1735258870,13001.058373999993,49.18382388000464,53422.30853496001 2024-12-27,00:21:12.000,362,11071313,11805,0,1735258871,13001.024692450002,49.19792214000336,53422.252638 2024-12-27,00:21:13.000,362,11071344,12005,0,1735258872,13001.004483520002,49.212020400002075,53422.252638 2024-12-27,00:21:14.000,362,11071312,12045,0,1735258873,13000.991010899997,49.212020400002075,53422.252638 2024-12-27,00:21:15.000,362,11071294,11965,0,1735258874,13000.997747209993,49.190873010004,53422.231676639996 2024-12-27,00:21:16.000,362,11071291,12005,0,1735258875,13000.977538279993,49.162676489999285,53422.1827668 2024-12-27,00:21:17.000,362,11071347,12165,0,1735258876,13000.970801969997,49.18382388000464,53422.217702400005 2024-12-27,00:21:18.000,362,11071352,12205,0,1735258877,13000.923647800002,49.12743084000249,53422.18975392001 2024-12-27,00:21:19.000,362,11071283,12125,0,1735258878,13000.923647800002,49.11333258000377,53422.168792560005 2024-12-27,00:21:20.000,362,11071348,11925,0,1735258879,13000.964065660002,49.042841280002904,53422.22468952 2024-12-27,00:21:21.000,362,11071336,11965,0,1735258880,13000.930384109997,49.09923431999778,53422.18975392001 2024-12-27,00:21:22.000,362,11071323,12085,0,1735258881,13000.943856730002,49.028743020004185,53422.217702400005 2024-12-27,00:21:23.000,362,11071297,11725,0,1735258882,13000.991010899997,49.06398867000098,53422.23866376001 2024-12-27,00:21:24.000,362,11071303,12325,0,1735258883,13000.957329349993,49.035792150003545,53422.13385696 2024-12-27,00:21:25.000,362,11071332,12325,0,1735258884,13000.930384109997,49.042841280002904,53422.15481832 2024-12-27,00:21:26.000,362,11071316,11965,0,1735258885,13000.916911489992,49.021693890004826,53422.168792560005 2024-12-27,00:21:27.000,362,11071307,12005,0,1735258886,13000.930384109997,49.04989041000226,53422.1478312 2024-12-27,00:21:28.000,362,11071343,11685,0,1735258887,13000.943856730002,49.00759562999883,53422.217702400005 2024-12-27,00:21:29.000,362,11071304,12045,0,1735258888,13000.977538279993,48.993497370000114,53422.24565088 2024-12-27,00:21:30.000,362,11071340,11845,0,1735258889,13001.011219829998,48.993497370000114,53422.16180544001 2024-12-27,00:21:31.000,362,11071361,12085,0,1735258890,13001.004483520002,49.00054649999947,53422.20372816 2024-12-27,00:21:32.000,362,11071297,12045,0,1735258891,13000.991010899997,48.986448240000755,53422.15481832 2024-12-27,00:21:33.000,362,11071286,11885,0,1735258892,13000.984274590002,48.993497370000114,53422.1827668 2024-12-27,00:21:34.000,362,11071308,11965,0,1735258893,13000.977538279993,49.00759562999883,53422.1827668 2024-12-27,00:21:35.000,362,11071318,12445,0,1735258894,13001.017956139993,48.993497370000114,53422.18975392001 2024-12-27,00:21:36.000,362,11071292,11805,0,1735258895,13001.058373999993,48.979399110001395,53422.13385696 2024-12-27,00:21:37.000,362,11071275,12245,0,1735258896,13001.051637689998,48.9441534600046,53422.16180544001 2024-12-27,00:21:38.000,362,11071311,11885,0,1735258897,13001.071846619998,48.9441534600046,53422.1827668 2024-12-27,00:21:39.000,362,11071321,11885,0,1735258898,13001.105528169988,48.972349980002036,53422.11289560001 2024-12-27,00:21:40.000,362,11071308,11965,0,1735258899,13001.125737099988,48.96530085000268,53422.15481832 2024-12-27,00:21:41.000,362,11071320,11965,0,1735258900,13001.159418649993,48.972349980002036,53422.16180544001 2024-12-27,00:21:42.000,362,11071275,11725,0,1735258901,13001.186363889989,48.9441534600046,53422.13385696 2024-12-27,00:21:43.000,362,11071282,12005,0,1735258902,13001.199836509993,48.993497370000114,53422.16180544001 2024-12-27,00:21:44.000,362,11071345,11965,0,1735258903,13001.240254369994,49.00759562999883,53422.14084408001 2024-12-27,00:21:45.000,362,11071311,12085,0,1735258904,13001.267199609989,48.979399110001395,53422.17577968 2024-12-27,00:21:46.000,362,11071318,11805,0,1735258905,13001.294144849999,48.979399110001395,53422.08494712 2024-12-27,00:21:47.000,362,11071333,12445,0,1735258906,13001.314353779999,48.986448240000755,53422.17577968 2024-12-27,00:21:48.000,362,11071317,11925,0,1735258907,13001.36824425999,48.986448240000755,53422.16180544001 2024-12-27,00:21:49.000,362,11071301,11805,0,1735258908,13001.422134739994,48.972349980002036,53422.1827668 2024-12-27,00:21:50.000,362,11071342,12165,0,1735258909,13001.44907997999,48.96530085000268,53422.13385696 2024-12-27,00:21:51.000,362,11071357,11845,0,1735258910,13001.46928890999,48.96530085000268,53422.18975392001 2024-12-27,00:21:52.000,362,11071284,11925,0,1735258911,13001.55686094,48.979399110001395,53422.22468952 2024-12-27,00:21:53.000,362,11071301,11885,0,1735258912,13001.57033355999,48.986448240000755,53422.20372816 2024-12-27,00:21:54.000,362,11071319,12005,0,1735258913,13001.583806179995,48.979399110001395,53422.231676639996 2024-12-27,00:21:55.000,362,11071322,11765,0,1735258914,13001.63769666,48.972349980002036,53422.217702400005 2024-12-27,00:21:56.000,362,11071318,12125,0,1735258915,13001.69158713999,48.9441534600046,53422.22468952 2024-12-27,00:21:57.000,362,11071323,12005,0,1735258916,13001.745477619996,48.96530085000268,53422.231676639996 2024-12-27,00:21:58.000,362,11071318,11925,0,1735258917,13001.75895024,48.95120259000396,53422.231676639996 2024-12-27,00:21:59.000,362,11071285,12005,0,1735258918,13001.806104409996,48.972349980002036,53422.231676639996 2024-12-27,00:22:00.000,362,11071290,11765,0,1735258919,13001.826313339996,48.95825172000332,53422.252638 2024-12-27,00:22:01.000,362,11071297,12085,0,1735258920,13001.866731199996,48.95120259000396,53422.25962512001 2024-12-27,00:22:02.000,362,11071264,11845,0,1735258921,13001.920621680001,48.95120259000396,53422.266612240004 2024-12-27,00:22:03.000,362,11071302,11765,0,1735258922,13001.954303229992,48.972349980002036,53422.266612240004 2024-12-27,00:22:04.000,362,11071311,12005,0,1735258923,13001.961039540001,48.986448240000755,53422.32949632001 2024-12-27,00:22:05.000,362,11071305,12165,0,1735258924,13001.974512159992,48.979399110001395,53422.32949632001 2024-12-27,00:22:06.000,362,11071314,11925,0,1735258925,13002.001457400002,49.00054649999947,53422.3225092 2024-12-27,00:22:07.000,362,11071326,12165,0,1735258926,13002.068820499997,48.993497370000114,53422.29456072 2024-12-27,00:22:08.000,362,11071289,12325,0,1735258927,13002.075556809992,48.986448240000755,53422.30853496001 2024-12-27,00:22:09.000,362,11071304,11845,0,1735258928,13002.136183599992,48.96530085000268,53422.3225092 2024-12-27,00:22:10.000,362,11071291,11885,0,1735258929,13002.149656219997,48.972349980002036,53422.31552208 2024-12-27,00:22:11.000,362,11071252,11885,0,1735258930,13002.149656219997,49.028743020004185,53422.32949632001 2024-12-27,00:22:12.000,362,11071290,12005,0,1735258931,13002.136183599992,49.042841280002904,53422.385393280005 2024-12-27,00:22:13.000,362,11071317,11805,0,1735258932,13002.190074079997,49.042841280002904,53422.41334176 2024-12-27,00:22:14.000,362,11071336,11845,0,1735258933,13002.183337770002,49.042841280002904,53422.40635464001 2024-12-27,00:22:15.000,362,11071268,12005,0,1735258934,13002.210283009998,49.07103780000034,53422.4622516 2024-12-27,00:22:16.000,362,11071260,11965,0,1735258935,13002.223755630002,49.05693954000162,53422.3923804 2024-12-27,00:22:17.000,362,11071310,12005,0,1735258936,13002.237228249993,49.08513605999906,53422.385393280005 2024-12-27,00:22:18.000,362,11071322,12005,0,1735258937,13002.237228249993,49.10628345000441,53422.44827736001 2024-12-27,00:22:19.000,362,11071281,12285,0,1735258938,13002.223755630002,49.09923431999778,53422.44827736001 2024-12-27,00:22:20.000,362,11071287,12205,0,1735258939,13002.210283009998,49.14857823000057,53422.44827736001 2024-12-27,00:22:21.000,362,11071310,11925,0,1735258940,13002.190074079997,49.169725619998644,53422.44827736001 2024-12-27,00:22:22.000,362,11071311,11965,0,1735258941,13002.190074079997,49.176774749998,53422.47622584001 2024-12-27,00:22:23.000,362,11071303,11845,0,1735258942,13002.163128840002,49.23316779000015,53422.51814856 2024-12-27,00:22:24.000,362,11071304,11885,0,1735258943,13002.176601459993,49.22611866000079,53422.5321228 2024-12-27,00:22:25.000,362,11071286,11965,0,1735258944,13002.203546700002,49.28251170000294,53422.434303120004 2024-12-27,00:22:26.000,362,11071287,11965,0,1735258945,13002.203546700002,49.28251170000294,53422.48321296 2024-12-27,00:22:27.000,362,11071297,11845,0,1735258946,13002.169865149997,49.30365909000102,53422.51814856 2024-12-27,00:22:28.000,362,11071336,11885,0,1735258947,13002.196810389993,49.31775734999974,53422.51814856 2024-12-27,00:22:29.000,362,11071294,12125,0,1735258948,13002.156392529992,49.338904739997815,53422.53910992 2024-12-27,00:22:30.000,362,11071301,12245,0,1735258949,13002.136183599992,49.331855609998456,53422.53910992 2024-12-27,00:22:31.000,362,11071274,11845,0,1735258950,13002.122710980002,49.30365909000102,53422.56007128 2024-12-27,00:22:32.000,362,11071324,11965,0,1735258951,13002.115974669992,49.3248064799991,53422.52513568001 2024-12-27,00:22:33.000,362,11071338,12005,0,1735258952,13002.082293120002,49.35300300000381,53422.49020008 2024-12-27,00:22:34.000,362,11071340,12205,0,1735258953,13002.115974669992,49.31775734999974,53422.54609704001 2024-12-27,00:22:35.000,362,11071311,12005,0,1735258954,13002.062084190002,49.3248064799991,53422.51814856 2024-12-27,00:22:36.000,362,11071297,11965,0,1735258955,13002.041875260002,49.3248064799991,53422.53910992 2024-12-27,00:22:37.000,362,11071305,12125,0,1735258956,13002.035138949992,49.31070822000038,53422.56007128 2024-12-27,00:22:38.000,362,11071296,11885,0,1735258957,13002.028402639997,49.36005213000317,53422.51116144 2024-12-27,00:22:39.000,362,11071256,11965,0,1735258958,13001.981248470001,49.381199520001246,53422.53910992 2024-12-27,00:22:40.000,362,11071273,11885,0,1735258959,13002.014930019992,49.35300300000381,53422.51116144 2024-12-27,00:22:41.000,362,11071283,12005,0,1735258960,13002.001457400002,49.34595387000445,53422.504174320005 2024-12-27,00:22:42.000,362,11071273,11845,0,1735258961,13001.994721089992,49.40234690999932,53422.49020008 2024-12-27,00:22:43.000,362,11071317,11765,0,1735258962,13001.934094299992,49.395297779999964,53422.49020008 2024-12-27,00:22:44.000,362,11071278,11805,0,1735258963,13001.913885369991,49.37415039000189,53422.5321228 2024-12-27,00:22:45.000,362,11071342,12165,0,1735258964,13001.886940129996,49.338904739997815,53422.553084160005 2024-12-27,00:22:46.000,362,11071269,11805,0,1735258965,13001.886940129996,49.30365909000102,53422.5321228 2024-12-27,00:22:47.000,362,11071333,11805,0,1735258966,13001.873467509991,49.395297779999964,53422.52513568001 2024-12-27,00:22:48.000,362,11071238,11725,0,1735258967,13001.866731199996,49.338904739997815,53422.51116144 2024-12-27,00:22:49.000,362,11071324,12125,0,1735258968,13001.859994890001,49.37415039000189,53422.49718720001 2024-12-27,00:22:50.000,362,11071322,12285,0,1735258969,13001.853258579991,49.388248650000605,53422.504174320005 2024-12-27,00:22:51.000,362,11071330,11925,0,1735258970,13001.785895479996,49.381199520001246,53422.5321228 2024-12-27,00:22:52.000,362,11071317,11965,0,1735258971,13001.785895479996,49.388248650000605,53422.455264480006 2024-12-27,00:22:53.000,362,11071292,11885,0,1735258972,13001.75221392999,49.36710126000253,53422.455264480006 2024-12-27,00:22:54.000,362,11071317,12045,0,1735258973,13001.772422859991,49.34595387000445,53422.49718720001 2024-12-27,00:22:55.000,362,11071329,11885,0,1735258974,13001.745477619996,49.338904739997815,53422.47622584001 2024-12-27,00:22:56.000,362,11071345,11925,0,1735258975,13001.745477619996,49.34595387000445,53422.4622516 2024-12-27,00:22:57.000,362,11071285,12045,0,1735258976,13001.73200499999,49.338904739997815,53422.42731600001 2024-12-27,00:22:58.000,362,11071336,12165,0,1735258977,13001.73874131,49.3248064799991,53422.47622584001 2024-12-27,00:22:59.000,362,11071295,12125,0,1735258978,13001.75221392999,49.34595387000445,53422.434303120004 2024-12-27,00:23:00.000,362,11071288,12165,0,1735258979,13001.75895024,49.34595387000445,53422.385393280005 2024-12-27,00:23:01.000,362,11071328,12485,0,1735258980,13001.69158713999,49.338904739997815,53422.455264480006 2024-12-27,00:23:02.000,362,11071273,11965,0,1735258981,13001.69158713999,49.35300300000381,53422.44129024 2024-12-27,00:23:03.000,362,11071316,11805,0,1735258982,13001.725268689996,49.28251170000294,53422.44827736001 2024-12-27,00:23:04.000,362,11071327,12245,0,1735258983,13001.705059759995,49.30365909000102,53422.399367519996 2024-12-27,00:23:05.000,362,11071287,11725,0,1735258984,13001.69832345,49.29660996000166,53422.399367519996 2024-12-27,00:23:06.000,362,11071299,11965,0,1735258985,13001.67811452,49.3248064799991,53422.42731600001 2024-12-27,00:23:07.000,362,11071359,12205,0,1735258986,13001.664641899995,49.31070822000038,53422.40635464001 2024-12-27,00:23:08.000,362,11071280,12085,0,1735258987,13001.65790559,49.331855609998456,53422.4622516 2024-12-27,00:23:09.000,362,11071259,11965,0,1735258988,13001.684850829995,49.30365909000102,53422.42032888 2024-12-27,00:23:10.000,362,11071271,12325,0,1735258989,13001.67137820999,49.29660996000166,53422.385393280005 2024-12-27,00:23:11.000,362,11071294,12285,0,1735258990,13001.67137820999,49.30365909000102,53422.385393280005 2024-12-27,00:23:12.000,362,11071330,11845,0,1735258991,13001.69832345,49.30365909000102,53422.34347056 2024-12-27,00:23:13.000,362,11071300,11925,0,1735258992,13001.69832345,49.30365909000102,53422.36443192 2024-12-27,00:23:14.000,362,11071296,12085,0,1735258993,13001.705059759995,49.31070822000038,53422.42032888 2024-12-27,00:23:15.000,362,11071333,11925,0,1735258994,13001.69832345,49.30365909000102,53422.385393280005 2024-12-27,00:23:16.000,362,11071297,12205,0,1735258995,13001.725268689996,49.29660996000166,53422.385393280005 2024-12-27,00:23:17.000,362,11071314,11965,0,1735258996,13001.705059759995,49.27546257000358,53422.42032888 2024-12-27,00:23:18.000,362,11071301,12365,0,1735258997,13001.69158713999,49.31070822000038,53422.399367519996 2024-12-27,00:23:19.000,362,11071279,12005,0,1735258998,13001.705059759995,49.2895608300023,53422.434303120004 2024-12-27,00:23:20.000,362,11071256,11965,0,1735258999,13001.684850829995,49.261364310004865,53422.434303120004 2024-12-27,00:23:21.000,362,11071270,12085,0,1735259000,13001.664641899995,49.24726604999887,53422.42731600001 2024-12-27,00:23:22.000,362,11071305,12165,0,1735259001,13001.67137820999,49.27546257000358,53422.42032888 2024-12-27,00:23:23.000,362,11071283,12325,0,1735259002,13001.67811452,49.2895608300023,53422.42032888 2024-12-27,00:23:24.000,362,11071317,12005,0,1735259003,13001.67137820999,49.28251170000294,53422.37141904 2024-12-27,00:23:25.000,362,11071338,12085,0,1735259004,13001.63769666,49.29660996000166,53422.3923804 2024-12-27,00:23:26.000,362,11071379,11805,0,1735259005,13001.69158713999,49.28251170000294,53422.434303120004 2024-12-27,00:23:27.000,362,11071311,12085,0,1735259006,13001.664641899995,49.28251170000294,53422.399367519996 2024-12-27,00:23:28.000,362,11071318,12045,0,1735259007,13001.67137820999,49.27546257000358,53422.35744480001 2024-12-27,00:23:29.000,362,11071371,12005,0,1735259008,13001.684850829995,49.28251170000294,53422.37840616001 2024-12-27,00:23:30.000,362,11071370,12005,0,1735259009,13001.67811452,49.261364310004865,53422.385393280005 2024-12-27,00:23:31.000,362,11071303,12085,0,1735259010,13001.73200499999,49.261364310004865,53422.36443192 2024-12-27,00:23:32.000,362,11071301,12045,0,1735259011,13001.71179606999,49.2895608300023,53422.385393280005 2024-12-27,00:23:33.000,362,11071340,11965,0,1735259012,13001.73200499999,49.29660996000166,53422.42032888 2024-12-27,00:23:34.000,362,11071327,12085,0,1735259013,13001.684850829995,49.2895608300023,53422.399367519996 2024-12-27,00:23:35.000,362,11071264,11845,0,1735259014,13001.65790559,49.31070822000038,53422.36443192 2024-12-27,00:23:36.000,362,11071344,12085,0,1735259015,13001.69158713999,49.29660996000166,53422.385393280005 2024-12-27,00:23:37.000,362,11071340,11885,0,1735259016,13001.67137820999,49.30365909000102,53422.42032888 2024-12-27,00:23:38.000,362,11071271,11725,0,1735259017,13001.684850829995,49.28251170000294,53422.3923804 2024-12-27,00:23:39.000,362,11071355,11885,0,1735259018,13001.664641899995,49.261364310004865,53422.44827736001 2024-12-27,00:23:40.000,362,11071308,12005,0,1735259019,13001.624224039995,49.27546257000358,53422.399367519996 2024-12-27,00:23:41.000,362,11071312,11845,0,1735259020,13001.63769666,49.27546257000358,53422.385393280005 2024-12-27,00:23:42.000,362,11071331,12045,0,1735259021,13001.67137820999,49.27546257000358,53422.40635464001 2024-12-27,00:23:43.000,362,11071307,11965,0,1735259022,13001.67811452,49.2895608300023,53422.46923872 2024-12-27,00:23:44.000,362,11071344,12205,0,1735259023,13001.67811452,49.30365909000102,53422.42032888 2024-12-27,00:23:45.000,362,11071303,11925,0,1735259024,13001.664641899995,49.27546257000358,53422.434303120004 2024-12-27,00:23:46.000,362,11071305,11965,0,1735259025,13001.65790559,49.2895608300023,53422.48321296 2024-12-27,00:23:47.000,362,11071298,12125,0,1735259026,13001.684850829995,49.27546257000358,53422.434303120004 2024-12-27,00:23:48.000,362,11071207,11845,0,1735259027,13001.684850829995,49.2895608300023,53422.44827736001 2024-12-27,00:23:49.000,362,11071299,12165,0,1735259028,13001.664641899995,49.27546257000358,53422.44129024 2024-12-27,00:23:50.000,362,11071339,12005,0,1735259029,13001.684850829995,49.30365909000102,53422.42032888 2024-12-27,00:23:51.000,362,11071348,12125,0,1735259030,13001.725268689996,49.28251170000294,53422.47622584001 2024-12-27,00:23:52.000,362,11071254,11965,0,1735259031,13001.73200499999,49.31070822000038,53422.44129024 2024-12-27,00:23:53.000,362,11071299,12205,0,1735259032,13001.725268689996,49.31070822000038,53422.44827736001 2024-12-27,00:23:54.000,362,11071295,11965,0,1735259033,13001.684850829995,49.2895608300023,53422.455264480006 2024-12-27,00:23:55.000,362,11071295,12125,0,1735259034,13001.684850829995,49.261364310004865,53422.4622516 2024-12-27,00:23:56.000,362,11071294,12325,0,1735259035,13001.63769666,49.24726604999887,53422.455264480006 2024-12-27,00:23:57.000,362,11071306,12045,0,1735259036,13001.65790559,49.22611866000079,53422.434303120004 2024-12-27,00:23:58.000,362,11071301,11925,0,1735259037,13001.67811452,49.22611866000079,53422.42731600001 2024-12-27,00:23:59.000,362,11071331,12045,0,1735259038,13001.684850829995,49.24021691999951,53422.40635464001 2024-12-27,00:24:00.000,362,11071321,12005,0,1735259039,13001.69158713999,49.219069530001434,53422.51116144 2024-12-27,00:24:01.000,362,11071265,11845,0,1735259040,13001.69832345,49.219069530001434,53422.44827736001 2024-12-27,00:24:02.000,362,11071308,12245,0,1735259041,13001.67811452,49.212020400002075,53422.44129024 2024-12-27,00:24:03.000,362,11071310,11965,0,1735259042,13001.725268689996,49.204971270002716,53422.44129024 2024-12-27,00:24:04.000,362,11071254,12285,0,1735259043,13001.71179606999,49.169725619998644,53422.42731600001 2024-12-27,00:24:05.000,362,11071315,11805,0,1735259044,13001.69832345,49.169725619998644,53422.37840616001 2024-12-27,00:24:06.000,362,11071315,12005,0,1735259045,13001.69832345,49.219069530001434,53422.455264480006 2024-12-27,00:24:07.000,362,11071258,11765,0,1735259046,13001.705059759995,49.190873010004,53422.3923804 2024-12-27,00:24:08.000,362,11071308,11925,0,1735259047,13001.725268689996,49.14857823000057,53422.434303120004 2024-12-27,00:24:09.000,362,11071266,11885,0,1735259048,13001.765686549996,49.19792214000336,53422.42032888 2024-12-27,00:24:10.000,362,11071288,12005,0,1735259049,13001.765686549996,49.176774749998,53422.455264480006 2024-12-27,00:24:11.000,362,11071260,12005,0,1735259050,13001.772422859991,49.14857823000057,53422.40635464001 2024-12-27,00:24:12.000,362,11071294,11885,0,1735259051,13001.73874131,49.169725619998644,53422.46923872 2024-12-27,00:24:13.000,362,11071283,12045,0,1735259052,13001.71853238,49.155627359999926,53422.434303120004 2024-12-27,00:24:14.000,362,11071248,12085,0,1735259053,13001.765686549996,49.14857823000057,53422.49718720001 2024-12-27,00:24:15.000,362,11071308,11925,0,1735259054,13001.73874131,49.14857823000057,53422.4622516 2024-12-27,00:24:16.000,362,11071289,12005,0,1735259055,13001.71179606999,49.169725619998644,53422.51116144 2024-12-27,00:24:17.000,362,11071293,12165,0,1735259056,13001.75221392999,49.12743084000249,53422.46923872 2024-12-27,00:24:18.000,362,11071288,12045,0,1735259057,13001.75895024,49.09218518999842,53422.4622516 2024-12-27,00:24:19.000,362,11071306,11925,0,1735259058,13001.77915917,49.09218518999842,53422.47622584001 2024-12-27,00:24:20.000,362,11071311,12125,0,1735259059,13001.772422859991,49.09218518999842,53422.4622516 2024-12-27,00:24:22.000,362,11071299,11925,0,1735259061,13001.73874131,49.07103780000034,53422.51814856 2024-12-27,00:24:23.000,362,11071245,11965,0,1735259062,13001.75895024,49.028743020004185,53422.455264480006 2024-12-27,00:24:24.000,362,11071272,11965,0,1735259063,13001.77915917,49.05693954000162,53422.504174320005 2024-12-27,00:24:25.000,362,11071298,11925,0,1735259064,13001.792631789991,49.035792150003545,53422.46923872 2024-12-27,00:24:26.000,362,11071255,12125,0,1735259065,13001.81957703,49.028743020004185,53422.49718720001 2024-12-27,00:24:27.000,362,11071265,12005,0,1735259066,13001.812840719991,49.04989041000226,53422.504174320005 2024-12-27,00:24:28.000,362,11071287,11885,0,1735259067,13001.833049649991,49.01464475999819,53422.51116144 2024-12-27,00:24:29.000,362,11071297,12165,0,1735259068,13001.853258579991,48.972349980002036,53422.51814856 2024-12-27,00:24:30.000,362,11071336,11885,0,1735259069,13001.859994890001,48.986448240000755,53422.52513568001 2024-12-27,00:24:31.000,362,11071292,12045,0,1735259070,13001.880203820001,48.972349980002036,53422.49718720001 2024-12-27,00:24:32.000,362,11071327,11885,0,1735259071,13001.900412750001,48.930055199998606,53422.48321296 2024-12-27,00:24:33.000,362,11071310,12085,0,1735259072,13001.880203820001,48.9441534600046,53422.48321296 2024-12-27,00:24:34.000,362,11071289,12045,0,1735259073,13001.880203820001,48.90890781000053,53422.5321228 2024-12-27,00:24:35.000,362,11071297,11805,0,1735259074,13001.920621680001,48.88776042000245,53422.49020008 2024-12-27,00:24:36.000,362,11071295,12205,0,1735259075,13001.907149059996,48.87366216000373,53422.567058399996 2024-12-27,00:24:37.000,362,11071262,11965,0,1735259076,13001.947566919996,48.85251476999838,53422.56007128 2024-12-27,00:24:38.000,362,11071301,12165,0,1735259077,13001.981248470001,48.85956389999774,53422.53910992 2024-12-27,00:24:39.000,362,11071270,11805,0,1735259078,13002.001457400002,48.83841650999966,53422.58801976 2024-12-27,00:24:40.000,362,11071368,12045,0,1735259079,13001.994721089992,48.86661303000437,53422.53910992 2024-12-27,00:24:41.000,362,11071274,12125,0,1735259080,13002.028402639997,48.8313673800003,53422.504174320005 2024-12-27,00:24:42.000,362,11071323,12645,0,1735259081,13002.068820499997,48.810219990002224,53422.553084160005 2024-12-27,00:24:43.000,362,11071278,11805,0,1735259082,13002.068820499997,48.81726912000158,53422.56007128 2024-12-27,00:24:44.000,362,11071297,12165,0,1735259083,13002.095765739992,48.83841650999966,53422.601994000004 2024-12-27,00:24:45.000,362,11071300,12165,0,1735259084,13002.122710980002,48.82431825000094,53422.58801976 2024-12-27,00:24:46.000,362,11071302,11765,0,1735259085,13002.129447289997,48.82431825000094,53422.59500688001 2024-12-27,00:24:47.000,362,11071312,12045,0,1735259086,13002.183337770002,48.83841650999966,53422.53910992 2024-12-27,00:24:48.000,362,11071259,12045,0,1735259087,13002.176601459993,48.810219990002224,53422.60898112 2024-12-27,00:24:49.000,362,11071342,11925,0,1735259088,13002.243964560002,48.810219990002224,53422.59500688001 2024-12-27,00:24:50.000,362,11071306,11965,0,1735259089,13002.243964560002,48.8313673800003,53422.61596824001 2024-12-27,00:24:51.000,362,11071277,11965,0,1735259090,13002.297855039993,48.8313673800003,53422.60898112 2024-12-27,00:24:52.000,362,11071293,12165,0,1735259091,13002.345009209988,48.810219990002224,53422.57404552001 2024-12-27,00:24:53.000,362,11071284,11845,0,1735259092,13002.385427069989,48.83841650999966,53422.58801976 2024-12-27,00:24:54.000,362,11071288,11885,0,1735259093,13002.398899689993,48.796121730003506,53422.622955360006 2024-12-27,00:24:55.000,362,11071281,12005,0,1735259094,13002.446053859989,48.78907260000415,53422.66487808001 2024-12-27,00:24:56.000,362,11071313,12125,0,1735259095,13002.452790169998,48.82431825000094,53422.65090384 2024-12-27,00:24:57.000,362,11071278,12085,0,1735259096,13002.472999099999,48.78907260000415,53422.671865200005 2024-12-27,00:24:58.000,362,11071273,12125,0,1735259097,13002.472999099999,48.78907260000415,53422.671865200005 2024-12-27,00:24:59.000,362,11071319,11885,0,1735259098,13002.540362199994,48.83841650999966,53422.61596824001 2024-12-27,00:25:00.000,362,11071274,12485,0,1735259099,13002.574043749999,48.82431825000094,53422.68583944 2024-12-27,00:25:01.000,362,11071297,11965,0,1735259100,13002.62793422999,48.810219990002224,53422.734749279996 2024-12-27,00:25:02.000,362,11071269,11805,0,1735259101,13002.641406849994,48.77497433999815,53422.72776216 2024-12-27,00:25:03.000,362,11071310,12285,0,1735259102,13002.681824709995,48.796121730003506,53422.74173640001 2024-12-27,00:25:04.000,362,11071263,11925,0,1735259103,13002.68856101999,48.77497433999815,53422.71378792001 2024-12-27,00:25:05.000,362,11071300,12085,0,1735259104,13002.722242569995,48.78907260000415,53422.74173640001 2024-12-27,00:25:06.000,362,11071302,12165,0,1735259105,13002.762660429995,48.78907260000415,53422.74872352 2024-12-27,00:25:07.000,362,11071327,11965,0,1735259106,13002.81655091,48.796121730003506,53422.74173640001 2024-12-27,00:25:08.000,362,11071304,11805,0,1735259107,13002.81655091,48.803170860002865,53422.79763336 2024-12-27,00:25:09.000,362,11071377,11965,0,1735259108,13002.87044138999,48.810219990002224,53422.74872352 2024-12-27,00:25:10.000,362,11071299,12205,0,1735259109,13002.87044138999,48.78907260000415,53422.769684880004 2024-12-27,00:25:11.000,362,11071310,12005,0,1735259110,13002.904122939995,48.76792520999879,53422.81859472 2024-12-27,00:25:12.000,362,11071321,12085,0,1735259111,13002.91085924999,48.760876079999434,53422.79763336 2024-12-27,00:25:13.000,362,11071322,11725,0,1735259112,13002.95801342,48.77497433999815,53422.839556080005 2024-12-27,00:25:14.000,362,11071301,11965,0,1735259113,13002.97822235,48.760876079999434,53422.902440159996 2024-12-27,00:25:15.000,362,11071301,12085,0,1735259114,13002.991694969991,48.753826950000075,53422.90942728001 2024-12-27,00:25:16.000,362,11071313,12565,0,1735259115,13003.052321759991,48.753826950000075,53422.89545304 2024-12-27,00:25:17.000,362,11071262,11965,0,1735259116,13003.065794379996,48.746777820000716,53422.94436288 2024-12-27,00:25:18.000,362,11071273,12125,0,1735259117,13003.079267000001,48.746777820000716,53422.937375760004 2024-12-27,00:25:19.000,362,11071310,12125,0,1735259118,13003.106212239996,48.73972869000136,53422.888465920005 2024-12-27,00:25:20.000,362,11071331,11925,0,1735259119,13003.112948549991,48.72563043000264,53422.94436288 2024-12-27,00:25:21.000,362,11071300,12005,0,1735259120,13003.160102720001,48.732679560002,53422.958337120006 2024-12-27,00:25:22.000,362,11071303,12165,0,1735259121,13003.166839029996,48.71153217000392,53423.01423408 2024-12-27,00:25:23.000,362,11071283,12165,0,1735259122,13003.166839029996,48.71153217000392,53422.97929848001 2024-12-27,00:25:24.000,362,11071292,12325,0,1735259123,13003.193784269992,48.71153217000392,53423.03519544 2024-12-27,00:25:25.000,362,11071313,12045,0,1735259124,13003.200520580001,48.70448304000456,53423.00025984001 2024-12-27,00:25:26.000,362,11071302,12125,0,1735259125,13003.240938440002,48.70448304000456,53423.007246960005 2024-12-27,00:25:27.000,362,11071314,11885,0,1735259126,13003.247674749997,48.69038477999857,53423.056156800005 2024-12-27,00:25:28.000,362,11071305,11925,0,1735259127,13003.288092609997,48.69038477999857,53423.0212212 2024-12-27,00:25:29.000,362,11071305,11805,0,1735259128,13003.267883679997,48.67628651999985,53423.09807952001 2024-12-27,00:25:30.000,362,11071340,12005,0,1735259129,13003.281356300002,48.68333564999921,53422.97929848001 2024-12-27,00:25:31.000,362,11071324,11925,0,1735259130,13003.308301539997,48.68333564999921,53423.070131039996 2024-12-27,00:25:32.000,362,11071316,11805,0,1735259131,13003.348719399997,48.66218826000113,53423.09807952001 2024-12-27,00:25:33.000,362,11071310,11965,0,1735259132,13003.335246779992,48.65513913000177,53423.07711816001 2024-12-27,00:25:34.000,362,11071310,11805,0,1735259133,13003.375664639992,48.64104087000305,53423.14000224 2024-12-27,00:25:35.000,362,11071323,12125,0,1735259134,13003.368928329997,48.64104087000305,53423.08410528 2024-12-27,00:25:36.000,362,11071306,11925,0,1735259135,13003.395873569993,48.626942610004335,53423.11904088001 2024-12-27,00:25:37.000,362,11071303,12005,0,1735259136,13003.416082499993,48.60579521999898,53423.11205376 2024-12-27,00:25:38.000,362,11071293,12085,0,1735259137,13003.395873569993,48.64104087000305,53423.105066640004 2024-12-27,00:25:39.000,362,11071324,11805,0,1735259138,13003.422818810002,48.570549570002186,53423.13301512 2024-12-27,00:25:40.000,362,11071327,12085,0,1735259139,13003.429555119998,48.59874608999962,53423.174937840005 2024-12-27,00:25:41.000,362,11071326,11885,0,1735259140,13003.463236670003,48.59874608999962,53423.1609636 2024-12-27,00:25:42.000,362,11071302,12205,0,1735259141,13003.469972979998,48.577598700001545,53423.14698936001 2024-12-27,00:25:43.000,362,11071341,12125,0,1735259142,13003.449764049998,48.535303919998114,53423.18192496 2024-12-27,00:25:44.000,362,11071309,11885,0,1735259143,13003.449764049998,48.584647830000904,53423.18192496 2024-12-27,00:25:45.000,362,11071314,12005,0,1735259144,13003.436291429993,48.55645131000347,53423.15397648 2024-12-27,00:25:46.000,362,11071367,11725,0,1735259145,13003.456500359993,48.528254789998755,53423.21686056001 2024-12-27,00:25:47.000,362,11071327,12085,0,1735259146,13003.436291429993,48.54235305000475,53423.18192496 2024-12-27,00:25:48.000,362,11071344,11805,0,1735259147,13003.409346189997,48.50710740000068,53423.18891208 2024-12-27,00:25:49.000,362,11071316,12245,0,1735259148,13003.456500359993,48.535303919998114,53423.19589920001 2024-12-27,00:25:50.000,362,11071304,12005,0,1735259149,13003.409346189997,48.528254789998755,53423.18891208 2024-12-27,00:25:51.000,362,11071288,11925,0,1735259150,13003.443027740002,48.528254789998755,53423.223847680005 2024-12-27,00:25:52.000,362,11071296,12125,0,1735259151,13003.362192020002,48.521205659999396,53423.18891208 2024-12-27,00:25:53.000,362,11071339,11965,0,1735259152,13003.402609880002,48.47186175000388,53423.19589920001 2024-12-27,00:25:54.000,362,11071302,12045,0,1735259153,13003.402609880002,48.4859600100026,53423.2308348 2024-12-27,00:25:55.000,362,11071322,11765,0,1735259154,13003.389137259997,48.50005827000132,53423.237821919996 2024-12-27,00:25:56.000,362,11071308,12005,0,1735259155,13003.395873569993,48.50005827000132,53423.223847680005 2024-12-27,00:25:57.000,362,11071326,11965,0,1735259156,13003.429555119998,48.49300914000196,53423.2308348 2024-12-27,00:25:58.000,362,11071276,12005,0,1735259157,13003.375664639992,48.47891088000324,53423.26577040001 2024-12-27,00:25:59.000,362,11071272,12205,0,1735259158,13003.389137259997,48.45776348999789,53423.20987344 2024-12-27,00:26:00.000,362,11071316,11965,0,1735259159,13003.362192020002,48.47186175000388,53423.2308348 2024-12-27,00:26:01.000,362,11071295,11845,0,1735259160,13003.368928329997,48.44366522999917,53423.2308348 2024-12-27,00:26:02.000,362,11071302,12165,0,1735259161,13003.362192020002,48.47186175000388,53423.25179616 2024-12-27,00:26:03.000,362,11071344,11845,0,1735259162,13003.348719399997,48.46481262000452,53423.20288632 2024-12-27,00:26:04.000,362,11071265,11845,0,1735259163,13003.315037849992,48.42956697000045,53423.237821919996 2024-12-27,00:26:05.000,362,11071312,12005,0,1735259164,13003.321774160002,48.45071435999853,53423.20288632 2024-12-27,00:26:06.000,362,11071315,12165,0,1735259165,13003.335246779992,48.45071435999853,53423.20987344 2024-12-27,00:26:07.000,362,11071351,12245,0,1735259166,13003.308301539997,48.42251784000109,53423.223847680005 2024-12-27,00:26:08.000,362,11071327,11965,0,1735259167,13003.308301539997,48.42956697000045,53423.20987344 2024-12-27,00:26:09.000,362,11071323,11965,0,1735259168,13003.294828919992,48.43661609999981,53423.2308348 2024-12-27,00:26:10.000,362,11071318,12085,0,1735259169,13003.288092609997,48.401370450003014,53423.20288632 2024-12-27,00:26:11.000,362,11071281,12205,0,1735259170,13003.335246779992,48.42251784000109,53423.21686056001 2024-12-27,00:26:12.000,362,11071301,11965,0,1735259171,13003.321774160002,48.42251784000109,53423.237821919996 2024-12-27,00:26:13.000,362,11071303,12045,0,1735259172,13003.321774160002,48.42956697000045,53423.18192496 2024-12-27,00:26:14.000,362,11071304,12005,0,1735259173,13003.328510469997,48.45776348999789,53423.20987344 2024-12-27,00:26:15.000,362,11071320,12005,0,1735259174,13003.321774160002,48.47186175000388,53423.25179616 2024-12-27,00:26:16.000,362,11071307,12125,0,1735259175,13003.288092609997,48.44366522999917,53423.237821919996 2024-12-27,00:26:17.000,362,11071253,11925,0,1735259176,13003.261147370002,48.45776348999789,53423.223847680005 2024-12-27,00:26:18.000,362,11071352,11805,0,1735259177,13003.274619989992,48.44366522999917,53423.21686056001 2024-12-27,00:26:19.000,362,11071290,11845,0,1735259178,13003.281356300002,48.43661609999981,53423.20288632 2024-12-27,00:26:20.000,362,11071277,11885,0,1735259179,13003.234202129992,48.42251784000109,53423.237821919996 2024-12-27,00:26:21.000,362,11071293,12045,0,1735259180,13003.261147370002,48.45071435999853,53423.19589920001 2024-12-27,00:26:22.000,362,11071286,11925,0,1735259181,13003.220729510002,48.45071435999853,53423.237821919996 2024-12-27,00:26:23.000,362,11071314,12125,0,1735259182,13003.234202129992,48.45071435999853,53423.25878328 2024-12-27,00:26:24.000,362,11071314,12645,0,1735259183,13003.187047959997,48.47186175000388,53423.28673176001 2024-12-27,00:26:25.000,362,11071258,11885,0,1735259184,13003.160102720001,48.45071435999853,53423.223847680005 2024-12-27,00:26:26.000,362,11071305,11965,0,1735259185,13003.146630099996,48.43661609999981,53423.223847680005 2024-12-27,00:26:27.000,362,11071313,11725,0,1735259186,13003.173575339992,48.45071435999853,53423.2308348 2024-12-27,00:26:28.000,362,11071309,11965,0,1735259187,13003.160102720001,48.50710740000068,53423.272757520004 2024-12-27,00:26:29.000,362,11071321,12125,0,1735259188,13003.146630099996,48.47891088000324,53423.25878328 2024-12-27,00:26:30.000,362,11071331,11965,0,1735259189,13003.133157479991,48.47891088000324,53423.1609636 2024-12-27,00:26:31.000,362,11071288,12485,0,1735259190,13003.106212239996,48.528254789998755,53423.223847680005 2024-12-27,00:26:32.000,362,11071287,12005,0,1735259191,13003.05905807,48.47186175000388,53423.223847680005 2024-12-27,00:26:33.000,362,11071329,12005,0,1735259192,13003.03884914,48.46481262000452,53423.223847680005 2024-12-27,00:26:34.000,362,11071350,12125,0,1735259193,13003.052321759991,48.4859600100026,53423.2308348 2024-12-27,00:26:35.000,362,11071302,12125,0,1735259194,13003.011903899991,48.50005827000132,53423.18891208 2024-12-27,00:26:36.000,362,11071286,11925,0,1735259195,13003.005167589996,48.4859600100026,53423.223847680005 2024-12-27,00:26:37.000,362,11071307,12125,0,1735259196,13002.99843128,48.45776348999789,53423.18891208 2024-12-27,00:26:38.000,362,11071307,11605,0,1735259197,13003.011903899991,48.45776348999789,53423.2308348 2024-12-27,00:26:39.000,362,11071316,12285,0,1735259198,13002.99843128,48.46481262000452,53423.24480904001 2024-12-27,00:26:40.000,362,11071297,11805,0,1735259199,13002.97148603999,48.44366522999917,53423.2308348 2024-12-27,00:26:41.000,362,11071287,11925,0,1735259200,13002.95127710999,48.47891088000324,53423.16795072001 2024-12-27,00:26:42.000,362,11071273,12005,0,1735259201,13002.95801342,48.50005827000132,53423.18192496 2024-12-27,00:26:43.000,362,11071275,11965,0,1735259202,13002.93780449,48.46481262000452,53423.174937840005 2024-12-27,00:26:44.000,362,11071293,11965,0,1735259203,13002.924331869996,48.46481262000452,53423.223847680005 2024-12-27,00:26:45.000,362,11071284,12005,0,1735259204,13002.924331869996,48.521205659999396,53423.14000224 2024-12-27,00:26:46.000,362,11071335,11885,0,1735259205,13002.863705079995,48.49300914000196,53423.1609636 2024-12-27,00:26:47.000,362,11071305,11965,0,1735259206,13002.85023245999,48.521205659999396,53423.223847680005 2024-12-27,00:26:48.000,362,11071270,12125,0,1735259207,13002.85023245999,48.55645131000347,53423.174937840005 2024-12-27,00:26:49.000,362,11071340,12045,0,1735259208,13002.823287219995,48.521205659999396,53423.20987344 2024-12-27,00:26:50.000,362,11071300,12165,0,1735259209,13002.81655091,48.49300914000196,53423.20987344 2024-12-27,00:26:51.000,362,11071276,11885,0,1735259210,13002.77613305,48.4859600100026,53423.18192496 2024-12-27,00:26:52.000,362,11071294,11885,0,1735259211,13002.77613305,48.49300914000196,53423.16795072001 2024-12-27,00:26:53.000,362,11071326,11885,0,1735259212,13002.75592412,48.49300914000196,53423.126028000006 2024-12-27,00:26:54.000,362,11071339,12085,0,1735259213,13002.77613305,48.51415653000004,53423.16795072001 2024-12-27,00:26:55.000,362,11071341,12005,0,1735259214,13002.75592412,48.4859600100026,53423.16795072001 2024-12-27,00:26:56.000,362,11071350,11885,0,1735259215,13002.73571519,48.521205659999396,53423.15397648 2024-12-27,00:26:57.000,362,11071327,12005,0,1735259216,13002.74918780999,48.47186175000388,53423.16795072001 2024-12-27,00:26:58.000,362,11071322,12205,0,1735259217,13002.70876994999,48.50005827000132,53423.19589920001 2024-12-27,00:26:59.000,362,11071298,12205,0,1735259218,13002.68856101999,48.49300914000196,53423.11205376 2024-12-27,00:27:00.000,362,11071291,11725,0,1735259219,13002.661615779994,48.47891088000324,53423.11205376 2024-12-27,00:27:01.000,362,11071284,12045,0,1735259220,13002.681824709995,48.46481262000452,53423.14000224 2024-12-27,00:27:02.000,362,11071309,11805,0,1735259221,13002.661615779994,48.4859600100026,53423.16795072001 2024-12-27,00:27:03.000,362,11071339,12045,0,1735259222,13002.60772529999,48.49300914000196,53423.14698936001 2024-12-27,00:27:04.000,362,11071290,11845,0,1735259223,13002.60772529999,48.49300914000196,53423.11904088001 2024-12-27,00:27:05.000,362,11071274,12125,0,1735259224,13002.621197919994,48.4859600100026,53423.18891208 2024-12-27,00:27:06.000,362,11071346,12085,0,1735259225,13002.600988989994,48.50005827000132,53423.14000224 2024-12-27,00:27:07.000,362,11071307,12205,0,1735259226,13002.533625889999,48.47891088000324,53423.09807952001 2024-12-27,00:27:08.000,362,11071290,11885,0,1735259227,13002.58751636999,48.47891088000324,53423.105066640004 2024-12-27,00:27:09.000,362,11071322,12325,0,1735259228,13002.553834819999,48.4859600100026,53423.070131039996 2024-12-27,00:27:10.000,362,11071302,11965,0,1735259229,13002.540362199994,48.47186175000388,53423.126028000006 2024-12-27,00:27:11.000,362,11071347,12005,0,1735259230,13002.540362199994,48.47891088000324,53423.126028000006 2024-12-27,00:27:12.000,362,11071293,12005,0,1735259231,13002.526889579989,48.47891088000324,53423.11904088001 2024-12-27,00:27:13.000,362,11071325,12285,0,1735259232,13002.513416959999,48.47186175000388,53423.11904088001 2024-12-27,00:27:14.000,362,11071331,11885,0,1735259233,13002.499944339994,48.50710740000068,53423.0910924 2024-12-27,00:27:15.000,362,11071301,11845,0,1735259234,13002.466262789989,48.47891088000324,53423.126028000006 2024-12-27,00:27:16.000,362,11071317,11925,0,1735259235,13002.446053859989,48.45071435999853,53423.11904088001 2024-12-27,00:27:17.000,362,11071343,12285,0,1735259236,13002.452790169998,48.45071435999853,53423.09807952001 2024-12-27,00:27:18.000,362,11071338,11645,0,1735259237,13002.425844929989,48.45071435999853,53423.105066640004 2024-12-27,00:27:19.000,362,11071349,11805,0,1735259238,13002.412372309998,48.45776348999789,53423.07711816001 2024-12-27,00:27:20.000,362,11071311,11885,0,1735259239,13002.405635999989,48.45776348999789,53423.09807952001 2024-12-27,00:27:21.000,362,11071340,12125,0,1735259240,13002.365218139988,48.44366522999917,53423.04916968001 2024-12-27,00:27:22.000,362,11071332,12205,0,1735259241,13002.378690759993,48.41546871000173,53423.04916968001 2024-12-27,00:27:23.000,362,11071322,12285,0,1735259242,13002.365218139988,48.45071435999853,53423.056156800005 2024-12-27,00:27:24.000,362,11071276,12005,0,1735259243,13002.358481829993,48.394321320003655,53423.007246960005 2024-12-27,00:27:25.000,362,11071281,11925,0,1735259244,13002.351745519998,48.46481262000452,53423.01423408 2024-12-27,00:27:26.000,362,11071228,11885,0,1735259245,13002.324800279988,48.47186175000388,53423.06314392 2024-12-27,00:27:27.000,362,11071312,11965,0,1735259246,13002.318063969993,48.42251784000109,53423.02820832001 2024-12-27,00:27:28.000,362,11071288,11965,0,1735259247,13002.331536589998,48.42956697000045,53422.9862856 2024-12-27,00:27:29.000,362,11071282,12365,0,1735259248,13002.270909799998,48.43661609999981,53423.03519544 2024-12-27,00:27:30.000,362,11071304,11805,0,1735259249,13002.217019319993,48.47891088000324,53422.937375760004 2024-12-27,00:27:31.000,362,11071270,11925,0,1735259250,13002.217019319993,48.47186175000388,53422.96532424 2024-12-27,00:27:32.000,362,11071341,12125,0,1735259251,13002.217019319993,48.42956697000045,53422.94436288 2024-12-27,00:27:33.000,362,11071295,12005,0,1735259252,13002.210283009998,48.45071435999853,53423.00025984001 2024-12-27,00:27:34.000,362,11071213,11765,0,1735259253,13002.183337770002,48.46481262000452,53422.93038864001 2024-12-27,00:27:35.000,362,11071294,12045,0,1735259254,13002.169865149997,48.50710740000068,53422.97231136 2024-12-27,00:27:36.000,362,11071302,12165,0,1735259255,13002.156392529992,48.50710740000068,53422.94436288 2024-12-27,00:27:37.000,362,11071280,12125,0,1735259256,13002.196810389993,48.4859600100026,53422.902440159996 2024-12-27,00:27:38.000,362,11071276,12165,0,1735259257,13002.183337770002,48.47891088000324,53422.9164144 2024-12-27,00:27:39.000,362,11071311,12165,0,1735259258,13002.142919910002,48.46481262000452,53422.90942728001 2024-12-27,00:27:40.000,362,11071307,12005,0,1735259259,13002.183337770002,48.47186175000388,53422.90942728001 2024-12-27,00:27:41.000,362,11071307,12325,0,1735259260,13002.169865149997,48.47186175000388,53422.95135000001 2024-12-27,00:27:42.000,362,11071308,12045,0,1735259261,13002.136183599992,48.4859600100026,53422.937375760004 2024-12-27,00:27:43.000,362,11071300,12005,0,1735259262,13002.190074079997,48.45776348999789,53422.86051744001 2024-12-27,00:27:44.000,362,11071264,11845,0,1735259263,13002.156392529992,48.43661609999981,53422.89545304 2024-12-27,00:27:45.000,362,11071297,12565,0,1735259264,13002.217019319993,48.4859600100026,53422.93038864001 2024-12-27,00:27:46.000,362,11071290,11925,0,1735259265,13002.190074079997,48.47891088000324,53422.90942728001 2024-12-27,00:27:47.000,362,11071314,11925,0,1735259266,13002.203546700002,48.45071435999853,53422.94436288 2024-12-27,00:27:48.000,362,11071317,11765,0,1735259267,13002.203546700002,48.47891088000324,53422.902440159996 2024-12-27,00:27:49.000,362,11071279,12165,0,1735259268,13002.190074079997,48.44366522999917,53422.88147880001 2024-12-27,00:27:50.000,362,11071318,11885,0,1735259269,13002.176601459993,48.4859600100026,53422.88147880001 2024-12-27,00:27:51.000,362,11071247,12165,0,1735259270,13002.196810389993,48.42956697000045,53422.90942728001 2024-12-27,00:27:52.000,362,11071320,12085,0,1735259271,13002.210283009998,48.46481262000452,53422.9164144 2024-12-27,00:27:53.000,362,11071263,11925,0,1735259272,13002.210283009998,48.45776348999789,53422.86051744001 2024-12-27,00:27:54.000,362,11071267,12325,0,1735259273,13002.230491939998,48.44366522999917,53422.8465432 2024-12-27,00:27:55.000,362,11071289,11925,0,1735259274,13002.223755630002,48.45776348999789,53422.81859472 2024-12-27,00:27:56.000,362,11071243,11845,0,1735259275,13002.250700869998,48.4859600100026,53422.81160760001 2024-12-27,00:27:57.000,362,11071304,11965,0,1735259276,13002.277646109993,48.4859600100026,53422.8465432 2024-12-27,00:27:58.000,362,11071293,12125,0,1735259277,13002.291118729998,48.49300914000196,53422.83256896001 2024-12-27,00:27:59.000,362,11071284,11925,0,1735259278,13002.297855039993,48.45776348999789,53422.81859472 2024-12-27,00:28:00.000,362,11071320,12165,0,1735259279,13002.304591349988,48.521205659999396,53422.81859472 2024-12-27,00:28:01.000,362,11071249,12005,0,1735259280,13002.331536589998,48.50005827000132,53422.8465432 2024-12-27,00:28:02.000,362,11071298,12005,0,1735259281,13002.331536589998,48.49300914000196,53422.81160760001 2024-12-27,00:28:03.000,362,11071275,11645,0,1735259282,13002.338272899993,48.47891088000324,53422.839556080005 2024-12-27,00:28:04.000,362,11071248,12085,0,1735259283,13002.398899689993,48.49300914000196,53422.83256896001 2024-12-27,00:28:05.000,362,11071237,12205,0,1735259284,13002.371954449998,48.50005827000132,53422.87449168 2024-12-27,00:28:06.000,362,11071301,11765,0,1735259285,13002.398899689993,48.49300914000196,53422.839556080005 2024-12-27,00:28:07.000,362,11071252,12165,0,1735259286,13002.446053859989,48.47891088000324,53422.839556080005 2024-12-27,00:28:08.000,362,11071329,11845,0,1735259287,13002.432581239998,48.49300914000196,53422.8465432 2024-12-27,00:28:09.000,362,11071281,11805,0,1735259288,13002.446053859989,48.50710740000068,53422.88147880001 2024-12-27,00:28:10.000,362,11071240,12005,0,1735259289,13002.479735409994,48.50005827000132,53422.85353032 2024-12-27,00:28:11.000,362,11071296,12285,0,1735259290,13002.479735409994,48.49300914000196,53422.88147880001 2024-12-27,00:28:12.000,362,11071195,11725,0,1735259291,13002.493208029999,48.54235305000475,53422.839556080005 2024-12-27,00:28:13.000,362,11071217,11885,0,1735259292,13002.526889579989,48.528254789998755,53422.86750456 2024-12-27,00:28:14.000,362,11071300,12085,0,1735259293,13002.513416959999,48.535303919998114,53422.902440159996 2024-12-27,00:28:15.000,362,11071295,11965,0,1735259294,13002.526889579989,48.50710740000068,53422.8465432 2024-12-27,00:28:16.000,362,11071285,11885,0,1735259295,13002.54709850999,48.535303919998114,53422.86051744001 2024-12-27,00:28:17.000,362,11071257,12165,0,1735259296,13002.56730743999,48.55645131000347,53422.89545304 2024-12-27,00:28:18.000,362,11071252,11965,0,1735259297,13002.60772529999,48.55645131000347,53422.86051744001 2024-12-27,00:28:19.000,362,11071273,12205,0,1735259298,13002.580780059994,48.54940218000411,53422.902440159996 2024-12-27,00:28:20.000,362,11071341,12005,0,1735259299,13002.62793422999,48.50005827000132,53422.89545304 2024-12-27,00:28:21.000,362,11071296,11965,0,1735259300,13002.63467054,48.55645131000347,53422.90942728001 2024-12-27,00:28:22.000,362,11071220,11805,0,1735259301,13002.64814315999,48.55645131000347,53422.96532424 2024-12-27,00:28:23.000,362,11071288,11925,0,1735259302,13002.66835208999,48.54235305000475,53422.937375760004 2024-12-27,00:28:24.000,362,11071262,11965,0,1735259303,13002.66835208999,48.528254789998755,53422.90942728001 2024-12-27,00:28:25.000,362,11071274,12165,0,1735259304,13002.702033639995,48.56350044000283,53422.902440159996 2024-12-27,00:28:26.000,362,11071289,11805,0,1735259305,13002.65487947,48.56350044000283,53422.902440159996 2024-12-27,00:28:27.000,362,11071275,12085,0,1735259306,13002.65487947,48.584647830000904,53422.958337120006 2024-12-27,00:28:28.000,362,11071303,12045,0,1735259307,13002.6750884,48.59874608999962,53422.93038864001 2024-12-27,00:28:29.000,362,11071322,11965,0,1735259308,13002.70876994999,48.577598700001545,53422.88147880001 2024-12-27,00:28:30.000,362,11071370,12125,0,1735259309,13002.71550626,48.60579521999898,53422.90942728001 2024-12-27,00:28:31.000,362,11071241,11725,0,1735259310,13002.73571519,48.60579521999898,53422.902440159996 2024-12-27,00:28:32.000,362,11071258,12005,0,1735259311,13002.72897887999,48.626942610004335,53422.87449168 2024-12-27,00:28:33.000,362,11071253,11845,0,1735259312,13002.75592412,48.61284434999834,53422.90942728001 2024-12-27,00:28:34.000,362,11071237,12085,0,1735259313,13002.75592412,48.66923739000049,53422.96532424 2024-12-27,00:28:35.000,362,11071358,12005,0,1735259314,13002.823287219995,48.64104087000305,53422.96532424 2024-12-27,00:28:36.000,362,11071277,12325,0,1735259315,13002.74918780999,48.67628651999985,53422.95135000001 2024-12-27,00:28:37.000,362,11071283,12165,0,1735259316,13002.76939673999,48.67628651999985,53422.93038864001 2024-12-27,00:28:38.000,362,11071266,11925,0,1735259317,13002.76939673999,48.66923739000049,53422.95135000001 2024-12-27,00:28:39.000,362,11071263,11965,0,1735259318,13002.80981459999,48.67628651999985,53422.97231136 2024-12-27,00:28:40.000,362,11071215,11965,0,1735259319,13002.83002352999,48.697433909997926,53422.95135000001 2024-12-27,00:28:41.000,362,11071316,11845,0,1735259320,13002.782869359995,48.70448304000456,53422.97231136 2024-12-27,00:28:42.000,362,11071207,12125,0,1735259321,13002.78960566999,48.697433909997926,53422.958337120006 2024-12-27,00:28:43.000,362,11071268,12125,0,1735259322,13002.782869359995,48.68333564999921,53423.02820832001 2024-12-27,00:28:44.000,362,11071310,11965,0,1735259323,13002.79634198,48.72563043000264,53422.97231136 2024-12-27,00:28:45.000,362,11071263,11765,0,1735259324,13002.79634198,48.71858130000328,53422.99327272 2024-12-27,00:28:46.000,362,11071272,12005,0,1735259325,13002.77613305,48.72563043000264,53422.9862856 2024-12-27,00:28:47.000,362,11071238,12045,0,1735259326,13002.742451499995,48.753826950000075,53422.958337120006 2024-12-27,00:28:48.000,362,11071284,12245,0,1735259327,13002.76939673999,48.753826950000075,53422.94436288 2024-12-27,00:28:49.000,362,11071272,11805,0,1735259328,13002.742451499995,48.753826950000075,53423.007246960005 2024-12-27,00:28:50.000,362,11071320,11765,0,1735259329,13002.68856101999,48.796121730003506,53422.94436288 2024-12-27,00:28:51.000,362,11071283,12245,0,1735259330,13002.72897887999,48.78907260000415,53422.97929848001 2024-12-27,00:28:52.000,362,11071271,12125,0,1735259331,13002.681824709995,48.78202347000479,53423.00025984001 2024-12-27,00:28:53.000,362,11071270,11925,0,1735259332,13002.73571519,48.803170860002865,53422.9862856 2024-12-27,00:28:54.000,362,11071313,12165,0,1735259333,13002.72897887999,48.78202347000479,53422.94436288 2024-12-27,00:28:55.000,362,11071253,11805,0,1735259334,13002.70876994999,48.81726912000158,53422.99327272 2024-12-27,00:28:56.000,362,11071276,12005,0,1735259335,13002.641406849994,48.85956389999774,53422.94436288 2024-12-27,00:28:57.000,362,11071281,11965,0,1735259336,13002.61446161,48.8313673800003,53422.97231136 2024-12-27,00:28:58.000,362,11071317,12045,0,1735259337,13002.62793422999,48.85251476999838,53422.92340152 2024-12-27,00:28:59.000,362,11071255,11805,0,1735259338,13002.580780059994,48.84546563999902,53422.902440159996 2024-12-27,00:29:00.000,362,11071286,12005,0,1735259339,13002.553834819999,48.84546563999902,53422.9164144 2024-12-27,00:29:01.000,362,11071328,12085,0,1735259340,13002.533625889999,48.85956389999774,53422.95135000001 2024-12-27,00:29:02.000,362,11071268,11885,0,1735259341,13002.506680649989,48.84546563999902,53422.93038864001 2024-12-27,00:29:03.000,362,11071284,11925,0,1735259342,13002.472999099999,48.84546563999902,53422.9862856 2024-12-27,00:29:04.000,362,11071255,11965,0,1735259343,13002.398899689993,48.85956389999774,53422.93038864001 2024-12-27,00:29:05.000,362,11071283,11845,0,1735259344,13002.378690759993,48.90890781000053,53422.958337120006 2024-12-27,00:29:06.000,362,11071265,12125,0,1735259345,13002.358481829993,48.90890781000053,53422.90942728001 2024-12-27,00:29:07.000,362,11071305,12005,0,1735259346,13002.338272899993,48.90890781000053,53422.937375760004 2024-12-27,00:29:08.000,362,11071290,11965,0,1735259347,13002.331536589998,48.90185868000117,53422.90942728001 2024-12-27,00:29:09.000,362,11071251,12005,0,1735259348,13002.304591349988,48.91595693999989,53422.92340152 2024-12-27,00:29:10.000,362,11071244,11925,0,1735259349,13002.264173490003,48.88776042000245,53422.81160760001 2024-12-27,00:29:11.000,362,11071308,12085,0,1735259350,13002.250700869998,48.89480955000181,53422.9164144 2024-12-27,00:29:12.000,362,11071284,12325,0,1735259351,13002.190074079997,48.90185868000117,53422.85353032 2024-12-27,00:29:13.000,362,11071337,12045,0,1735259352,13002.169865149997,48.937104329997965,53422.87449168 2024-12-27,00:29:14.000,362,11071280,12165,0,1735259353,13002.095765739992,48.88776042000245,53422.8465432 2024-12-27,00:29:15.000,362,11071293,12005,0,1735259354,13002.075556809992,48.90890781000053,53422.85353032 2024-12-27,00:29:16.000,362,11071302,11765,0,1735259355,13002.062084190002,48.88071129000309,53422.839556080005 2024-12-27,00:29:17.000,362,11071289,11885,0,1735259356,13002.001457400002,48.9441534600046,53422.8465432 2024-12-27,00:29:18.000,362,11071282,11965,0,1735259357,13001.967775849997,48.937104329997965,53422.82558184 2024-12-27,00:29:19.000,362,11071305,12125,0,1735259358,13001.934094299992,48.91595693999989,53422.83256896001 2024-12-27,00:29:20.000,362,11071282,12005,0,1735259359,13001.907149059996,48.90890781000053,53422.74872352 2024-12-27,00:29:21.000,362,11071323,12045,0,1735259360,13001.859994890001,48.9441534600046,53422.76269776001 2024-12-27,00:29:22.000,362,11071303,12085,0,1735259361,13001.81957703,48.979399110001395,53422.76269776001 2024-12-27,00:29:23.000,362,11071252,12205,0,1735259362,13001.77915917,48.9441534600046,53422.74872352 2024-12-27,00:29:24.000,362,11071316,12125,0,1735259363,13001.71853238,48.923006069999246,53422.75571064 2024-12-27,00:29:25.000,362,11071289,11965,0,1735259364,13001.71853238,48.96530085000268,53422.671865200005 2024-12-27,00:29:26.000,362,11071341,11885,0,1735259365,13001.71179606999,48.96530085000268,53422.76269776001 2024-12-27,00:29:27.000,362,11071298,11805,0,1735259366,13001.65790559,48.95120259000396,53422.720775040005 2024-12-27,00:29:28.000,362,11071277,11805,0,1735259367,13001.5972788,48.96530085000268,53422.74872352 2024-12-27,00:29:29.000,362,11071275,12085,0,1735259368,13001.51644308,48.9441534600046,53422.671865200005 2024-12-27,00:29:30.000,362,11071269,11845,0,1735259369,13001.49623415,48.9441534600046,53422.69282656001 2024-12-27,00:29:31.000,362,11071260,12045,0,1735259370,13001.47602522,48.87366216000373,53422.68583944 2024-12-27,00:29:32.000,362,11071308,11805,0,1735259371,13001.45581629,48.923006069999246,53422.64391672001 2024-12-27,00:29:33.000,362,11071306,12005,0,1735259372,13001.3951895,48.90185868000117,53422.61596824001 2024-12-27,00:29:34.000,362,11071329,12285,0,1735259373,13001.314353779999,48.87366216000373,53422.60898112 2024-12-27,00:29:35.000,362,11071287,12005,0,1735259374,13001.354771639999,48.923006069999246,53422.64391672001 2024-12-27,00:29:36.000,362,11071319,12245,0,1735259375,13001.307617469989,48.88776042000245,53422.54609704001 2024-12-27,00:29:37.000,362,11071302,11885,0,1735259376,13001.240254369994,48.85251476999838,53422.62994248 2024-12-27,00:29:38.000,362,11071246,12085,0,1735259377,13001.199836509993,48.89480955000181,53422.567058399996 2024-12-27,00:29:39.000,362,11071319,11925,0,1735259378,13001.186363889989,48.85956389999774,53422.49718720001 2024-12-27,00:29:40.000,362,11071297,11845,0,1735259379,13001.119000789993,48.84546563999902,53422.567058399996 2024-12-27,00:29:41.000,362,11071293,12165,0,1735259380,13001.085319239988,48.84546563999902,53422.51116144 2024-12-27,00:29:42.000,362,11071337,11805,0,1735259381,13001.031428759998,48.84546563999902,53422.49718720001 2024-12-27,00:29:43.000,362,11071328,12005,0,1735259382,13001.038165069993,48.8313673800003,53422.553084160005 2024-12-27,00:29:44.000,362,11071259,12085,0,1735259383,13001.004483520002,48.82431825000094,53422.48321296 2024-12-27,00:29:45.000,362,11071293,12245,0,1735259384,13000.991010899997,48.84546563999902,53422.46923872 2024-12-27,00:29:46.000,362,11071312,12005,0,1735259385,13000.964065660002,48.82431825000094,53422.49718720001 2024-12-27,00:29:47.000,362,11071303,11885,0,1735259386,13000.923647800002,48.85251476999838,53422.48321296 2024-12-27,00:29:48.000,362,11071319,11885,0,1735259387,13000.869757319997,48.8313673800003,53422.48321296 2024-12-27,00:29:49.000,362,11071292,12325,0,1735259388,13000.869757319997,48.83841650999966,53422.47622584001 2024-12-27,00:29:50.000,362,11071295,12045,0,1735259389,13000.869757319997,48.82431825000094,53422.504174320005 2024-12-27,00:29:51.000,362,11071298,11845,0,1735259390,13000.788921599997,48.82431825000094,53422.47622584001 2024-12-27,00:29:52.000,362,11071304,12365,0,1735259391,13000.802394220002,48.81726912000158,53422.44827736001 2024-12-27,00:29:53.000,362,11071297,12205,0,1735259392,13000.775448979992,48.78202347000479,53422.434303120004 2024-12-27,00:29:54.000,362,11071311,12005,0,1735259393,13000.735031119992,48.810219990002224,53422.42032888 2024-12-27,00:29:55.000,362,11071306,11925,0,1735259394,13000.728294809996,48.803170860002865,53422.4622516 2024-12-27,00:29:56.000,362,11071305,12005,0,1735259395,13000.694613259991,48.77497433999815,53422.42731600001 2024-12-27,00:29:57.000,362,11071277,11965,0,1735259396,13000.694613259991,48.77497433999815,53422.399367519996 2024-12-27,00:29:58.000,362,11071298,12165,0,1735259397,13000.674404329991,48.760876079999434,53422.385393280005 2024-12-27,00:29:59.000,362,11071303,12005,0,1735259398,13000.60030492,48.77497433999815,53422.336483440005 2024-12-27,00:30:00.000,362,11071278,12205,0,1735259399,13000.60030492,48.71858130000328,53422.35045768 2024-12-27,00:30:01.000,362,11071298,12005,0,1735259400,13000.593568609991,48.760876079999434,53422.42731600001 2024-12-27,00:30:02.000,362,11071326,11925,0,1735259401,13000.593568609991,48.71858130000328,53422.385393280005 2024-12-27,00:30:03.000,362,11071286,11925,0,1735259402,13000.526205509996,48.71858130000328,53422.35045768 2024-12-27,00:30:04.000,362,11071297,12005,0,1735259403,13000.53294181999,48.71153217000392,53422.3225092 2024-12-27,00:30:05.000,362,11071247,12005,0,1735259404,13000.58009599,48.71153217000392,53422.25962512001 2024-12-27,00:30:06.000,362,11071294,11805,0,1735259405,13000.5194692,48.71153217000392,53422.31552208 2024-12-27,00:30:07.000,362,11071291,11805,0,1735259406,13000.505996579996,48.697433909997926,53422.29456072 2024-12-27,00:30:08.000,362,11071208,11765,0,1735259407,13000.49926027,48.65513913000177,53422.287573600006 2024-12-27,00:30:09.000,362,11071272,11845,0,1735259408,13000.49926027,48.65513913000177,53422.29456072 2024-12-27,00:30:10.000,362,11071322,11845,0,1735259409,13000.53967813,48.633991740003694,53422.24565088 2024-12-27,00:30:11.000,362,11071320,12125,0,1735259410,13000.51273288999,48.626942610004335,53422.28058648001 2024-12-27,00:30:12.000,362,11071281,11965,0,1735259411,13000.51273288999,48.61284434999834,53422.252638 2024-12-27,00:30:13.000,362,11071274,11765,0,1735259412,13000.53294181999,48.570549570002186,53422.29456072 2024-12-27,00:30:14.000,362,11071307,12165,0,1735259413,13000.526205509996,48.570549570002186,53422.34347056 2024-12-27,00:30:15.000,362,11071304,11885,0,1735259414,13000.5194692,48.528254789998755,53422.27359936 2024-12-27,00:30:16.000,362,11071244,11965,0,1735259415,13000.55988706,48.51415653000004,53422.27359936 2024-12-27,00:30:17.000,362,11071270,12205,0,1735259416,13000.546414439996,48.47186175000388,53422.252638 2024-12-27,00:30:18.000,362,11071309,12165,0,1735259417,13000.573359679991,48.47186175000388,53422.25962512001 2024-12-27,00:30:19.000,362,11071291,11965,0,1735259418,13000.58009599,48.47891088000324,53422.19674104 2024-12-27,00:30:20.000,362,11071319,12245,0,1735259419,13000.58009599,48.47186175000388,53422.252638 2024-12-27,00:30:21.000,362,11071280,11805,0,1735259420,13000.593568609991,48.46481262000452,53422.22468952 2024-12-27,00:30:22.000,362,11071261,11925,0,1735259421,13000.586832299996,48.45071435999853,53422.25962512001 2024-12-27,00:30:23.000,362,11071258,12165,0,1735259422,13000.586832299996,48.44366522999917,53422.231676639996 2024-12-27,00:30:24.000,362,11071259,12205,0,1735259423,13000.55315074999,48.45071435999853,53422.28058648001 2024-12-27,00:30:25.000,362,11071280,11845,0,1735259424,13000.566623369996,48.401370450003014,53422.23866376001 2024-12-27,00:30:26.000,362,11071254,11965,0,1735259425,13000.62051385,48.40841958000237,53422.24565088 2024-12-27,00:30:27.000,362,11071236,11965,0,1735259426,13000.633986469991,48.44366522999917,53422.25962512001 2024-12-27,00:30:28.000,362,11071321,11965,0,1735259427,13000.660931710001,48.40841958000237,53422.266612240004 2024-12-27,00:30:29.000,362,11071287,12005,0,1735259428,13000.654195399991,48.387272190004296,53422.25962512001 2024-12-27,00:30:30.000,362,11071258,12005,0,1735259429,13000.586832299996,48.401370450003014,53422.287573600006 2024-12-27,00:30:31.000,362,11071272,12325,0,1735259430,13000.640722780001,48.41546871000173,53422.231676639996 2024-12-27,00:30:32.000,362,11071270,11805,0,1735259431,13000.640722780001,48.42956697000045,53422.231676639996 2024-12-27,00:30:33.000,362,11071307,11965,0,1735259432,13000.647459089996,48.41546871000173,53422.27359936 2024-12-27,00:30:34.000,362,11071268,12165,0,1735259433,13000.667668019996,48.41546871000173,53422.24565088 2024-12-27,00:30:35.000,362,11071303,11965,0,1735259434,13000.640722780001,48.40841958000237,53422.231676639996 2024-12-27,00:30:36.000,362,11071262,12285,0,1735259435,13000.681140640001,48.3731739299983,53422.27359936 2024-12-27,00:30:37.000,362,11071237,11805,0,1735259436,13000.694613259991,48.44366522999917,53422.29456072 2024-12-27,00:30:38.000,362,11071306,11845,0,1735259437,13000.667668019996,48.43661609999981,53422.27359936 2024-12-27,00:30:39.000,362,11071277,11965,0,1735259438,13000.674404329991,48.41546871000173,53422.252638 2024-12-27,00:30:40.000,362,11071315,12165,0,1735259439,13000.660931710001,48.394321320003655,53422.27359936 2024-12-27,00:30:41.000,362,11071290,11965,0,1735259440,13000.667668019996,48.387272190004296,53422.25962512001 2024-12-27,00:30:42.000,362,11071342,12045,0,1735259441,13000.694613259991,48.401370450003014,53422.217702400005 2024-12-27,00:30:43.000,362,11071319,11885,0,1735259442,13000.674404329991,48.42251784000109,53422.24565088 2024-12-27,00:30:44.000,362,11071276,12245,0,1735259443,13000.660931710001,48.43661609999981,53422.27359936 2024-12-27,00:30:45.000,362,11071306,12285,0,1735259444,13000.647459089996,48.43661609999981,53422.252638 2024-12-27,00:30:46.000,362,11071279,11765,0,1735259445,13000.694613259991,48.401370450003014,53422.30154784 2024-12-27,00:30:47.000,362,11071326,11765,0,1735259446,13000.681140640001,48.394321320003655,53422.25962512001 2024-12-27,00:30:48.000,362,11071317,11925,0,1735259447,13000.694613259991,48.46481262000452,53422.252638 2024-12-27,00:30:49.000,362,11071321,12285,0,1735259448,13000.701349570001,48.43661609999981,53422.27359936 2024-12-27,00:30:50.000,362,11071324,12365,0,1735259449,13000.708085879996,48.45776348999789,53422.29456072 2024-12-27,00:30:51.000,362,11071256,12365,0,1735259450,13000.721558500001,48.45071435999853,53422.266612240004 2024-12-27,00:30:52.000,362,11071290,11845,0,1735259451,13000.714822189992,48.49300914000196,53422.27359936 2024-12-27,00:30:53.000,362,11071282,12085,0,1735259452,13000.735031119992,48.46481262000452,53422.266612240004 2024-12-27,00:30:54.000,362,11071315,11845,0,1735259453,13000.708085879996,48.46481262000452,53422.266612240004 2024-12-27,00:30:55.000,362,11071281,12005,0,1735259454,13000.755240049992,48.47186175000388,53422.252638 2024-12-27,00:30:56.000,362,11071313,12005,0,1735259455,13000.741767430001,48.45071435999853,53422.217702400005 2024-12-27,00:30:57.000,362,11071318,11925,0,1735259456,13000.748503739997,48.47891088000324,53422.25962512001 2024-12-27,00:30:58.000,362,11071330,12245,0,1735259457,13000.741767430001,48.50710740000068,53422.28058648001 2024-12-27,00:30:59.000,362,11071273,12205,0,1735259458,13000.755240049992,48.521205659999396,53422.30154784 2024-12-27,00:31:00.000,362,11071323,12005,0,1735259459,13000.755240049992,48.521205659999396,53422.28058648001 2024-12-27,00:31:01.000,362,11071292,12125,0,1735259460,13000.768712669997,48.521205659999396,53422.28058648001 2024-12-27,00:31:02.000,362,11071302,12005,0,1735259461,13000.802394220002,48.50005827000132,53422.25962512001 2024-12-27,00:31:03.000,362,11071336,12485,0,1735259462,13000.775448979992,48.50005827000132,53422.30154784 2024-12-27,00:31:04.000,362,11071334,11925,0,1735259463,13000.795657909992,48.54235305000475,53422.29456072 2024-12-27,00:31:05.000,362,11071337,12285,0,1735259464,13000.788921599997,48.54940218000411,53422.29456072 2024-12-27,00:31:06.000,362,11071284,12165,0,1735259465,13000.795657909992,48.55645131000347,53422.3225092 2024-12-27,00:31:07.000,362,11071308,11965,0,1735259466,13000.809130529997,48.577598700001545,53422.30853496001 2024-12-27,00:31:08.000,362,11071270,12285,0,1735259467,13000.795657909992,48.535303919998114,53422.28058648001 2024-12-27,00:31:09.000,362,11071303,12485,0,1735259468,13000.809130529997,48.56350044000283,53422.28058648001 2024-12-27,00:31:10.000,362,11071313,12205,0,1735259469,13000.755240049992,48.54940218000411,53422.25962512001 2024-12-27,00:31:11.000,362,11071267,12125,0,1735259470,13000.782185290002,48.55645131000347,53422.29456072 2024-12-27,00:31:12.000,362,11071328,12005,0,1735259471,13000.795657909992,48.577598700001545,53422.252638 2024-12-27,00:31:13.000,362,11071313,11925,0,1735259472,13000.809130529997,48.54940218000411,53422.25962512001 2024-12-27,00:31:14.000,362,11071272,11965,0,1735259473,13000.775448979992,48.61284434999834,53422.25962512001 2024-12-27,00:31:15.000,362,11071325,12125,0,1735259474,13000.775448979992,48.577598700001545,53422.23866376001 2024-12-27,00:31:16.000,362,11071315,11805,0,1735259475,13000.775448979992,48.577598700001545,53422.266612240004 2024-12-27,00:31:17.000,362,11071332,11805,0,1735259476,13000.741767430001,48.59874608999962,53422.231676639996 2024-12-27,00:31:18.000,362,11071286,11965,0,1735259477,13000.782185290002,48.6198934799977,53422.231676639996 2024-12-27,00:31:19.000,362,11071309,11965,0,1735259478,13000.782185290002,48.59169696000026,53422.24565088 2024-12-27,00:31:20.000,362,11071307,12005,0,1735259479,13000.809130529997,48.61284434999834,53422.217702400005 2024-12-27,00:31:21.000,362,11071285,11925,0,1735259480,13000.836075769992,48.6198934799977,53422.19674104 2024-12-27,00:31:22.000,362,11071319,11965,0,1735259481,13000.802394220002,48.6198934799977,53422.22468952 2024-12-27,00:31:23.000,362,11071325,12205,0,1735259482,13000.869757319997,48.626942610004335,53422.231676639996 2024-12-27,00:31:24.000,362,11071309,12165,0,1735259483,13000.869757319997,48.64104087000305,53422.18975392001 2024-12-27,00:31:25.000,362,11071304,11645,0,1735259484,13000.889966249997,48.64104087000305,53422.20372816 2024-12-27,00:31:26.000,362,11071331,12565,0,1735259485,13000.876493629992,48.626942610004335,53422.217702400005 2024-12-27,00:31:27.000,362,11071263,12045,0,1735259486,13000.842812080002,48.66218826000113,53422.18975392001 2024-12-27,00:31:28.000,362,11071305,12005,0,1735259487,13000.829339459997,48.67628651999985,53422.15481832 2024-12-27,00:31:29.000,362,11071287,12165,0,1735259488,13000.842812080002,48.66218826000113,53422.16180544001 2024-12-27,00:31:30.000,362,11071297,11965,0,1735259489,13000.910175179997,48.68333564999921,53422.1478312 2024-12-27,00:31:31.000,362,11071305,11725,0,1735259490,13000.876493629992,48.66923739000049,53422.16180544001 2024-12-27,00:31:32.000,362,11071298,12165,0,1735259491,13000.896702559992,48.67628651999985,53422.168792560005 2024-12-27,00:31:33.000,362,11071317,11925,0,1735259492,13000.923647800002,48.59874608999962,53422.1478312 2024-12-27,00:31:34.000,362,11071336,12085,0,1735259493,13000.943856730002,48.64809000000241,53422.119882720006 2024-12-27,00:31:35.000,362,11071270,12165,0,1735259494,13000.964065660002,48.64104087000305,53422.10590848 2024-12-27,00:31:36.000,362,11071294,11805,0,1735259495,13000.943856730002,48.66923739000049,53422.13385696 2024-12-27,00:31:37.000,362,11071338,11885,0,1735259496,13000.943856730002,48.66923739000049,53422.098921360004 2024-12-27,00:31:38.000,362,11071316,12325,0,1735259497,13000.984274590002,48.66218826000113,53422.1478312 2024-12-27,00:31:39.000,362,11071327,12085,0,1735259498,13001.004483520002,48.64809000000241,53422.17577968 2024-12-27,00:31:40.000,362,11071322,12005,0,1735259499,13001.011219829998,48.697433909997926,53422.14084408001 2024-12-27,00:31:41.000,362,11071349,12165,0,1735259500,13001.044901380003,48.68333564999921,53422.17577968 2024-12-27,00:31:42.000,362,11071338,11805,0,1735259501,13001.044901380003,48.69038477999857,53422.16180544001 2024-12-27,00:31:43.000,362,11071310,11645,0,1735259502,13001.038165069993,48.67628651999985,53422.14084408001 2024-12-27,00:31:44.000,362,11071303,11885,0,1735259503,13001.058373999993,48.697433909997926,53422.13385696 2024-12-27,00:31:45.000,362,11071328,12125,0,1735259504,13001.065110310003,48.70448304000456,53422.16180544001 2024-12-27,00:31:46.000,362,11071268,11885,0,1735259505,13001.058373999993,48.67628651999985,53422.13385696 2024-12-27,00:31:47.000,362,11071277,12165,0,1735259506,13001.071846619998,48.697433909997926,53422.07796 2024-12-27,00:31:48.000,362,11071323,12045,0,1735259507,13001.132473409998,48.72563043000264,53422.11289560001 2024-12-27,00:31:49.000,362,11071334,11805,0,1735259508,13001.105528169988,48.71858130000328,53422.07097288001 2024-12-27,00:31:50.000,362,11071290,11965,0,1735259509,13001.119000789993,48.71153217000392,53422.11289560001 2024-12-27,00:31:51.000,362,11071321,11925,0,1735259510,13001.085319239988,48.72563043000264,53422.168792560005 2024-12-27,00:31:52.000,362,11071318,12005,0,1735259511,13001.119000789993,48.697433909997926,53422.098921360004 2024-12-27,00:31:53.000,362,11071283,12045,0,1735259512,13001.159418649993,48.71858130000328,53422.12686984 2024-12-27,00:31:54.000,362,11071306,11845,0,1735259513,13001.172891269998,48.697433909997926,53422.11289560001 2024-12-27,00:31:55.000,362,11071285,11765,0,1735259514,13001.179627579993,48.732679560002,53422.13385696 2024-12-27,00:31:56.000,362,11071334,12165,0,1735259515,13001.206572819989,48.71858130000328,53422.11289560001 2024-12-27,00:31:57.000,362,11071287,11925,0,1735259516,13001.273935919999,48.71153217000392,53422.063985759996 2024-12-27,00:31:58.000,362,11071298,12085,0,1735259517,13001.246990679989,48.72563043000264,53422.09193424001 2024-12-27,00:31:59.000,362,11071289,12165,0,1735259518,13001.226781749989,48.76792520999879,53422.063985759996 2024-12-27,00:32:00.000,362,11071290,12045,0,1735259519,13001.213309129998,48.732679560002,53422.08494712 2024-12-27,00:32:01.000,362,11071314,11925,0,1735259520,13001.240254369994,48.70448304000456,53422.09193424001 2024-12-27,00:32:02.000,362,11071320,11805,0,1735259521,13001.253726989999,48.71153217000392,53422.08494712 2024-12-27,00:32:03.000,362,11071303,12045,0,1735259522,13001.233518059998,48.71858130000328,53422.10590848 2024-12-27,00:32:04.000,362,11071302,12085,0,1735259523,13001.280672229994,48.71858130000328,53422.07097288001 2024-12-27,00:32:05.000,362,11071341,12285,0,1735259524,13001.280672229994,48.732679560002,53422.08494712 2024-12-27,00:32:06.000,362,11071288,12205,0,1735259525,13001.294144849999,48.73972869000136,53422.09193424001 2024-12-27,00:32:07.000,362,11071329,12045,0,1735259526,13001.32782639999,48.760876079999434,53422.10590848 2024-12-27,00:32:08.000,362,11071328,12085,0,1735259527,13001.321090089994,48.71858130000328,53422.07097288001 2024-12-27,00:32:09.000,362,11071321,11805,0,1735259528,13001.361507949994,48.72563043000264,53422.07796 2024-12-27,00:32:10.000,362,11071318,12005,0,1735259529,13001.361507949994,48.732679560002,53422.07796 2024-12-27,00:32:11.000,362,11071313,11765,0,1735259530,13001.361507949994,48.68333564999921,53422.09193424001 2024-12-27,00:32:12.000,362,11071337,12045,0,1735259531,13001.38845318999,48.71153217000392,53422.10590848 2024-12-27,00:32:13.000,362,11071250,12045,0,1735259532,13001.3951895,48.697433909997926,53422.09193424001 2024-12-27,00:32:14.000,362,11071257,11805,0,1735259533,13001.38845318999,48.70448304000456,53422.08494712 2024-12-27,00:32:15.000,362,11071320,11965,0,1735259534,13001.3951895,48.72563043000264,53422.07796 2024-12-27,00:32:16.000,362,11071277,12005,0,1735259535,13001.40866211999,48.71153217000392,53422.07796 2024-12-27,00:32:17.000,362,11071339,11845,0,1735259536,13001.43560736,48.71858130000328,53422.08494712 2024-12-27,00:32:18.000,362,11071293,11805,0,1735259537,13001.422134739994,48.746777820000716,53422.07796 2024-12-27,00:32:19.000,362,11071312,11925,0,1735259538,13001.422134739994,48.76792520999879,53422.08494712 2024-12-27,00:32:20.000,362,11071319,11845,0,1735259539,13001.43560736,48.746777820000716,53422.02206304001 2024-12-27,00:32:21.000,362,11071292,11965,0,1735259540,13001.43560736,48.732679560002,53422.09193424001 2024-12-27,00:32:22.000,362,11071303,11965,0,1735259541,13001.45581629,48.72563043000264,53422.063985759996 2024-12-27,00:32:23.000,362,11071279,12205,0,1735259542,13001.45581629,48.71153217000392,53422.11289560001 2024-12-27,00:32:24.000,362,11071314,12365,0,1735259543,13001.42887104999,48.66923739000049,53422.09193424001 2024-12-27,00:32:25.000,362,11071262,11925,0,1735259544,13001.44907997999,48.67628651999985,53422.04302440001 2024-12-27,00:32:26.000,362,11071293,11965,0,1735259545,13001.45581629,48.68333564999921,53422.063985759996 2024-12-27,00:32:27.000,362,11071350,11925,0,1735259546,13001.462552599995,48.70448304000456,53422.03603728 2024-12-27,00:32:28.000,362,11071335,12245,0,1735259547,13001.48949783999,48.67628651999985,53422.119882720006 2024-12-27,00:32:29.000,362,11071298,11885,0,1735259548,13001.482761529995,48.70448304000456,53422.063985759996 2024-12-27,00:32:30.000,362,11071293,11845,0,1735259549,13001.482761529995,48.67628651999985,53422.08494712 2024-12-27,00:32:31.000,362,11071297,12005,0,1735259550,13001.47602522,48.71153217000392,53422.050011520005 2024-12-27,00:32:32.000,362,11071259,11685,0,1735259551,13001.523179389995,48.71858130000328,53422.07097288001 2024-12-27,00:32:33.000,362,11071246,11805,0,1735259552,13001.51644308,48.66218826000113,53422.10590848 2024-12-27,00:32:34.000,362,11071257,11925,0,1735259553,13001.53665201,48.65513913000177,53422.1478312 2024-12-27,00:32:35.000,362,11071350,11965,0,1735259554,13001.53665201,48.6198934799977,53422.13385696 2024-12-27,00:32:36.000,362,11071342,11885,0,1735259555,13001.53665201,48.584647830000904,53422.13385696 2024-12-27,00:32:37.000,362,11071305,12005,0,1735259556,13001.543388319995,48.584647830000904,53422.12686984 2024-12-27,00:32:38.000,362,11071312,12165,0,1735259557,13001.5972788,48.60579521999898,53422.11289560001 2024-12-27,00:32:39.000,362,11071318,11925,0,1735259558,13001.583806179995,48.6198934799977,53422.14084408001 2024-12-27,00:32:40.000,362,11071320,12005,0,1735259559,13001.57706987,48.626942610004335,53422.13385696 2024-12-27,00:32:41.000,362,11071313,12165,0,1735259560,13001.59054248999,48.584647830000904,53422.10590848 2024-12-27,00:32:42.000,362,11071299,11885,0,1735259561,13001.583806179995,48.59874608999962,53422.15481832 2024-12-27,00:32:43.000,362,11071305,11965,0,1735259562,13001.624224039995,48.55645131000347,53422.119882720006 2024-12-27,00:32:44.000,362,11071317,12085,0,1735259563,13001.63769666,48.570549570002186,53422.12686984 2024-12-27,00:32:45.000,362,11071323,11965,0,1735259564,13001.644432969995,48.570549570002186,53422.13385696 2024-12-27,00:32:46.000,362,11071324,12205,0,1735259565,13001.61075141999,48.59874608999962,53422.168792560005 2024-12-27,00:32:47.000,362,11071300,12005,0,1735259566,13001.69832345,48.55645131000347,53422.14084408001 2024-12-27,00:32:48.000,362,11071297,12005,0,1735259567,13001.725268689996,48.54235305000475,53422.14084408001 2024-12-27,00:32:49.000,362,11071271,11805,0,1735259568,13001.67137820999,48.54235305000475,53422.168792560005 2024-12-27,00:32:50.000,362,11071262,11845,0,1735259569,13001.71853238,48.55645131000347,53422.13385696 2024-12-27,00:32:51.000,362,11071297,12005,0,1735259570,13001.73200499999,48.55645131000347,53422.18975392001 2024-12-27,00:32:52.000,362,11071283,12045,0,1735259571,13001.73874131,48.528254789998755,53422.17577968 2024-12-27,00:32:53.000,362,11071370,11925,0,1735259572,13001.792631789991,48.521205659999396,53422.16180544001 2024-12-27,00:32:54.000,362,11071288,11965,0,1735259573,13001.833049649991,48.54235305000475,53422.17577968 2024-12-27,00:32:55.000,362,11071294,12245,0,1735259574,13001.846522269996,48.528254789998755,53422.1827668 2024-12-27,00:32:56.000,362,11071283,12165,0,1735259575,13001.859994890001,48.51415653000004,53422.22468952 2024-12-27,00:32:57.000,362,11071278,11765,0,1735259576,13001.907149059996,48.49300914000196,53422.17577968 2024-12-27,00:32:58.000,362,11071320,12125,0,1735259577,13001.886940129996,48.47186175000388,53422.16180544001 2024-12-27,00:32:59.000,362,11071306,11965,0,1735259578,13001.927357989996,48.51415653000004,53422.17577968 2024-12-27,00:33:00.000,362,11071284,11925,0,1735259579,13001.954303229992,48.521205659999396,53422.168792560005 2024-12-27,00:33:01.000,362,11071276,11965,0,1735259580,13001.987984779997,48.51415653000004,53422.217702400005 2024-12-27,00:33:02.000,362,11071284,12005,0,1735259581,13001.974512159992,48.50710740000068,53422.19674104 2024-12-27,00:33:03.000,362,11071323,12045,0,1735259582,13001.987984779997,48.50710740000068,53422.19674104 2024-12-27,00:33:04.000,362,11071269,11845,0,1735259583,13002.021666330002,48.54940218000411,53422.20372816 2024-12-27,00:33:05.000,362,11071298,12245,0,1735259584,13001.994721089992,48.521205659999396,53422.252638 2024-12-27,00:33:06.000,362,11071339,11805,0,1735259585,13002.021666330002,48.54235305000475,53422.23866376001 2024-12-27,00:33:07.000,362,11071308,12285,0,1735259586,13002.035138949992,48.54235305000475,53422.20372816 2024-12-27,00:33:08.000,362,11071293,12125,0,1735259587,13002.028402639997,48.570549570002186,53422.217702400005 2024-12-27,00:33:09.000,362,11071294,12165,0,1735259588,13002.055347879992,48.56350044000283,53422.252638 2024-12-27,00:33:10.000,362,11071271,12325,0,1735259589,13002.068820499997,48.59169696000026,53422.28058648001 2024-12-27,00:33:11.000,362,11071266,12245,0,1735259590,13002.089029429997,48.6198934799977,53422.27359936 2024-12-27,00:33:12.000,362,11071271,11965,0,1735259591,13002.055347879992,48.59874608999962,53422.28058648001 2024-12-27,00:33:13.000,362,11071289,11925,0,1735259592,13002.075556809992,48.64104087000305,53422.28058648001 2024-12-27,00:33:14.000,362,11071298,12005,0,1735259593,13002.095765739992,48.64809000000241,53422.30853496001 2024-12-27,00:33:15.000,362,11071323,12125,0,1735259594,13002.109238359997,48.633991740003694,53422.28058648001 2024-12-27,00:33:16.000,362,11071313,12485,0,1735259595,13002.102502050002,48.65513913000177,53422.252638 2024-12-27,00:33:17.000,362,11071291,12125,0,1735259596,13002.082293120002,48.64809000000241,53422.29456072 2024-12-27,00:33:18.000,362,11071316,12125,0,1735259597,13002.109238359997,48.66218826000113,53422.266612240004 2024-12-27,00:33:19.000,362,11071289,11765,0,1735259598,13002.115974669992,48.697433909997926,53422.28058648001 2024-12-27,00:33:20.000,362,11071326,12245,0,1735259599,13002.149656219997,48.73972869000136,53422.30154784 2024-12-27,00:33:21.000,362,11071276,11885,0,1735259600,13002.156392529992,48.732679560002,53422.336483440005 2024-12-27,00:33:22.000,362,11071288,11685,0,1735259601,13002.109238359997,48.70448304000456,53422.28058648001 2024-12-27,00:33:23.000,362,11071353,12005,0,1735259602,13002.129447289997,48.71153217000392,53422.35744480001 2024-12-27,00:33:24.000,362,11071298,12285,0,1735259603,13002.142919910002,48.732679560002,53422.37840616001 2024-12-27,00:33:25.000,362,11071315,12165,0,1735259604,13002.129447289997,48.77497433999815,53422.35744480001 2024-12-27,00:33:26.000,362,11071287,11805,0,1735259605,13002.136183599992,48.72563043000264,53422.3225092 2024-12-27,00:33:27.000,362,11071321,12005,0,1735259606,13002.129447289997,48.77497433999815,53422.37840616001 2024-12-27,00:33:28.000,362,11071269,12365,0,1735259607,13002.115974669992,48.78202347000479,53422.32949632001 2024-12-27,00:33:29.000,362,11071275,12045,0,1735259608,13002.169865149997,48.78907260000415,53422.36443192 2024-12-27,00:33:30.000,362,11071302,12045,0,1735259609,13002.183337770002,48.78202347000479,53422.32949632001 2024-12-27,00:33:31.000,362,11071314,12005,0,1735259610,13002.176601459993,48.78907260000415,53422.30154784 2024-12-27,00:33:32.000,362,11071332,11885,0,1735259611,13002.190074079997,48.78907260000415,53422.35045768 2024-12-27,00:33:33.000,362,11071269,12125,0,1735259612,13002.190074079997,48.810219990002224,53422.35045768 2024-12-27,00:33:34.000,362,11071291,12365,0,1735259613,13002.203546700002,48.803170860002865,53422.37840616001 2024-12-27,00:33:35.000,362,11071275,11925,0,1735259614,13002.183337770002,48.83841650999966,53422.30154784 2024-12-27,00:33:36.000,362,11071266,11805,0,1735259615,13002.223755630002,48.8313673800003,53422.35045768 2024-12-27,00:33:37.000,362,11071320,12205,0,1735259616,13002.203546700002,48.81726912000158,53422.37141904 2024-12-27,00:33:38.000,362,11071299,12245,0,1735259617,13002.196810389993,48.82431825000094,53422.37141904 2024-12-27,00:33:39.000,362,11071306,12005,0,1735259618,13002.203546700002,48.803170860002865,53422.3225092 2024-12-27,00:33:40.000,362,11071275,11925,0,1735259619,13002.196810389993,48.81726912000158,53422.35045768 2024-12-27,00:33:41.000,362,11071321,12125,0,1735259620,13002.223755630002,48.82431825000094,53422.36443192 2024-12-27,00:33:42.000,362,11071303,12485,0,1735259621,13002.230491939998,48.77497433999815,53422.29456072 2024-12-27,00:33:43.000,362,11071270,11965,0,1735259622,13002.237228249993,48.78907260000415,53422.3923804 2024-12-27,00:33:44.000,362,11071326,12005,0,1735259623,13002.257437179993,48.78907260000415,53422.385393280005 2024-12-27,00:33:45.000,362,11071275,11925,0,1735259624,13002.217019319993,48.78202347000479,53422.336483440005 2024-12-27,00:33:46.000,362,11071304,12165,0,1735259625,13002.190074079997,48.81726912000158,53422.399367519996 2024-12-27,00:33:47.000,362,11071302,11885,0,1735259626,13002.210283009998,48.760876079999434,53422.40635464001 2024-12-27,00:33:48.000,362,11071311,11965,0,1735259627,13002.183337770002,48.803170860002865,53422.40635464001 2024-12-27,00:33:49.000,362,11071318,11765,0,1735259628,13002.149656219997,48.810219990002224,53422.36443192 2024-12-27,00:33:50.000,362,11071242,11965,0,1735259629,13002.136183599992,48.78202347000479,53422.434303120004 2024-12-27,00:33:51.000,362,11071306,12165,0,1735259630,13002.115974669992,48.73972869000136,53422.37141904 2024-12-27,00:33:52.000,362,11071253,11965,0,1735259631,13002.122710980002,48.73972869000136,53422.37840616001 2024-12-27,00:33:53.000,362,11071294,12165,0,1735259632,13002.115974669992,48.753826950000075,53422.40635464001 2024-12-27,00:33:54.000,362,11071279,11965,0,1735259633,13002.122710980002,48.746777820000716,53422.3923804 2024-12-27,00:33:55.000,362,11071364,12045,0,1735259634,13002.109238359997,48.71858130000328,53422.35744480001 2024-12-27,00:33:56.000,362,11071279,11965,0,1735259635,13002.102502050002,48.746777820000716,53422.32949632001 2024-12-27,00:33:57.000,362,11071307,12085,0,1735259636,13002.142919910002,48.746777820000716,53422.37840616001 2024-12-27,00:33:58.000,362,11071258,12085,0,1735259637,13002.136183599992,48.71153217000392,53422.336483440005 2024-12-27,00:33:59.000,362,11071308,11925,0,1735259638,13002.136183599992,48.71858130000328,53422.35744480001 2024-12-27,00:34:00.000,362,11071358,11845,0,1735259639,13002.109238359997,48.697433909997926,53422.37141904 2024-12-27,00:34:01.000,362,11071268,11965,0,1735259640,13002.149656219997,48.71153217000392,53422.35744480001 2024-12-27,00:34:02.000,362,11071305,12005,0,1735259641,13002.082293120002,48.697433909997926,53422.399367519996 2024-12-27,00:34:03.000,362,11071306,12005,0,1735259642,13002.095765739992,48.69038477999857,53422.399367519996 2024-12-27,00:34:04.000,362,11071318,12125,0,1735259643,13002.089029429997,48.66923739000049,53422.385393280005 2024-12-27,00:34:05.000,362,11071313,12205,0,1735259644,13002.041875260002,48.69038477999857,53422.3923804 2024-12-27,00:34:06.000,362,11071279,11965,0,1735259645,13002.035138949992,48.66923739000049,53422.3923804 2024-12-27,00:34:07.000,362,11071323,12085,0,1735259646,13001.981248470001,48.697433909997926,53422.35744480001 2024-12-27,00:34:08.000,362,11071310,11805,0,1735259647,13002.008193709997,48.70448304000456,53422.34347056 2024-12-27,00:34:09.000,362,11071352,12125,0,1735259648,13001.981248470001,48.697433909997926,53422.37141904 2024-12-27,00:34:10.000,362,11071319,12125,0,1735259649,13001.987984779997,48.69038477999857,53422.42731600001 2024-12-27,00:34:11.000,362,11071311,12005,0,1735259650,13001.961039540001,48.67628651999985,53422.35744480001 2024-12-27,00:34:12.000,362,11071308,11925,0,1735259651,13001.961039540001,48.66923739000049,53422.37840616001 2024-12-27,00:34:13.000,362,11071280,12325,0,1735259652,13002.014930019992,48.64809000000241,53422.36443192 2024-12-27,00:34:14.000,362,11071312,12485,0,1735259653,13001.954303229992,48.65513913000177,53422.3923804 2024-12-27,00:34:15.000,362,11071317,11965,0,1735259654,13001.974512159992,48.64809000000241,53422.336483440005 2024-12-27,00:34:16.000,362,11071293,12005,0,1735259655,13001.987984779997,48.633991740003694,53422.36443192 2024-12-27,00:34:17.000,362,11071338,12165,0,1735259656,13001.994721089992,48.64104087000305,53422.35744480001 2024-12-27,00:34:18.000,362,11071312,11805,0,1735259657,13002.008193709997,48.64809000000241,53422.399367519996 2024-12-27,00:34:19.000,362,11071295,11965,0,1735259658,13001.947566919996,48.64104087000305,53422.35744480001 2024-12-27,00:34:20.000,362,11071307,12085,0,1735259659,13001.981248470001,48.626942610004335,53422.42032888 2024-12-27,00:34:21.000,362,11071335,11965,0,1735259660,13001.967775849997,48.626942610004335,53422.37141904 2024-12-27,00:34:22.000,362,11071309,12125,0,1735259661,13001.967775849997,48.61284434999834,53422.37141904 2024-12-27,00:34:23.000,362,11071308,12085,0,1735259662,13001.987984779997,48.6198934799977,53422.37141904 2024-12-27,00:34:24.000,362,11071320,11965,0,1735259663,13001.987984779997,48.60579521999898,53422.399367519996 2024-12-27,00:34:25.000,362,11071348,11885,0,1735259664,13002.001457400002,48.626942610004335,53422.385393280005 2024-12-27,00:34:26.000,362,11071282,11965,0,1735259665,13001.981248470001,48.626942610004335,53422.385393280005 2024-12-27,00:34:27.000,362,11071326,11685,0,1735259666,13001.994721089992,48.64104087000305,53422.35045768 2024-12-27,00:34:28.000,362,11071343,11965,0,1735259667,13002.001457400002,48.66923739000049,53422.385393280005 2024-12-27,00:34:29.000,362,11071316,11805,0,1735259668,13001.981248470001,48.64809000000241,53422.34347056 2024-12-27,00:34:30.000,362,11071324,12125,0,1735259669,13001.981248470001,48.626942610004335,53422.34347056 2024-12-27,00:34:31.000,362,11071315,12165,0,1735259670,13002.001457400002,48.626942610004335,53422.35045768 2024-12-27,00:34:32.000,362,11071293,11925,0,1735259671,13002.021666330002,48.64809000000241,53422.37840616001 2024-12-27,00:34:33.000,362,11071303,12045,0,1735259672,13001.994721089992,48.66218826000113,53422.385393280005 2024-12-27,00:34:34.000,362,11071291,12205,0,1735259673,13001.994721089992,48.584647830000904,53422.37141904 2024-12-27,00:34:35.000,362,11071287,12045,0,1735259674,13001.974512159992,48.61284434999834,53422.41334176 2024-12-27,00:34:36.000,362,11071328,12005,0,1735259675,13001.974512159992,48.59874608999962,53422.35045768 2024-12-27,00:34:37.000,362,11071267,11845,0,1735259676,13001.954303229992,48.59169696000026,53422.336483440005 2024-12-27,00:34:38.000,362,11071310,11925,0,1735259677,13002.001457400002,48.584647830000904,53422.3225092 2024-12-27,00:34:39.000,362,11071274,11925,0,1735259678,13002.014930019992,48.61284434999834,53422.35045768 2024-12-27,00:34:40.000,362,11071265,11725,0,1735259679,13002.014930019992,48.59874608999962,53422.385393280005 2024-12-27,00:34:41.000,362,11071293,12085,0,1735259680,13001.987984779997,48.60579521999898,53422.36443192 2024-12-27,00:34:42.000,362,11071278,12085,0,1735259681,13001.981248470001,48.59169696000026,53422.336483440005 2024-12-27,00:34:43.000,362,11071294,11685,0,1735259682,13001.994721089992,48.570549570002186,53422.434303120004 2024-12-27,00:34:44.000,362,11071225,12085,0,1735259683,13001.994721089992,48.59169696000026,53422.41334176 2024-12-27,00:34:45.000,362,11071260,11765,0,1735259684,13001.994721089992,48.584647830000904,53422.385393280005 2024-12-27,00:34:46.000,362,11071229,12005,0,1735259685,13001.927357989996,48.577598700001545,53422.37840616001 2024-12-27,00:34:47.000,362,11071273,12085,0,1735259686,13001.954303229992,48.60579521999898,53422.399367519996 2024-12-27,00:34:48.000,362,11071262,11645,0,1735259687,13001.920621680001,48.584647830000904,53422.42731600001 2024-12-27,00:34:49.000,362,11071257,12125,0,1735259688,13001.961039540001,48.577598700001545,53422.3923804 2024-12-27,00:34:50.000,362,11071313,11845,0,1735259689,13001.934094299992,48.59874608999962,53422.41334176 2024-12-27,00:34:51.000,362,11071243,11645,0,1735259690,13001.967775849997,48.633991740003694,53422.37840616001 2024-12-27,00:34:52.000,362,11071237,12045,0,1735259691,13001.927357989996,48.633991740003694,53422.44827736001 2024-12-27,00:34:53.000,362,11071265,11725,0,1735259692,13001.934094299992,48.59169696000026,53422.3923804 2024-12-27,00:34:54.000,362,11071268,12165,0,1735259693,13001.900412750001,48.64809000000241,53422.385393280005 2024-12-27,00:34:55.000,362,11071265,12245,0,1735259694,13001.927357989996,48.64809000000241,53422.37840616001 2024-12-27,00:34:56.000,362,11071263,11805,0,1735259695,13001.913885369991,48.65513913000177,53422.35045768 2024-12-27,00:34:57.000,362,11071257,12045,0,1735259696,13001.913885369991,48.64104087000305,53422.42032888 2024-12-27,00:34:58.000,362,11071265,11885,0,1735259697,13001.859994890001,48.64104087000305,53422.41334176 2024-12-27,00:34:59.000,362,11071253,11885,0,1735259698,13001.853258579991,48.65513913000177,53422.37141904 2024-12-27,00:35:00.000,362,11071281,12005,0,1735259699,13001.83978596,48.64104087000305,53422.37141904 2024-12-27,00:35:01.000,362,11071266,11965,0,1735259700,13001.7993681,48.66218826000113,53422.399367519996 2024-12-27,00:35:02.000,362,11071265,11965,0,1735259701,13001.75895024,48.69038477999857,53422.42731600001 2024-12-27,00:35:03.000,362,11071302,12285,0,1735259702,13001.772422859991,48.68333564999921,53422.434303120004 2024-12-27,00:35:04.000,362,11071249,11965,0,1735259703,13001.71853238,48.753826950000075,53422.40635464001 2024-12-27,00:35:05.000,362,11071278,12005,0,1735259704,13001.71179606999,48.71153217000392,53422.37840616001 2024-12-27,00:35:06.000,362,11071271,11925,0,1735259705,13001.69158713999,48.72563043000264,53422.336483440005 2024-12-27,00:35:07.000,362,11071272,12045,0,1735259706,13001.67137820999,48.72563043000264,53422.385393280005 2024-12-27,00:35:08.000,362,11071327,12125,0,1735259707,13001.624224039995,48.73972869000136,53422.35045768 2024-12-27,00:35:09.000,362,11071240,11885,0,1735259708,13001.61748773,48.71153217000392,53422.40635464001 2024-12-27,00:35:10.000,362,11071279,12085,0,1735259709,13001.604015109995,48.732679560002,53422.37141904 2024-12-27,00:35:11.000,362,11071297,12005,0,1735259710,13001.563597249995,48.76792520999879,53422.399367519996 2024-12-27,00:35:12.000,362,11071297,12125,0,1735259711,13001.563597249995,48.81726912000158,53422.35744480001 2024-12-27,00:35:13.000,362,11071297,11965,0,1735259712,13001.53665201,48.76792520999879,53422.35744480001 2024-12-27,00:35:14.000,362,11071284,12285,0,1735259713,13001.50970676999,48.796121730003506,53422.37840616001 2024-12-27,00:35:15.000,362,11071282,12045,0,1735259714,13001.49623415,48.81726912000158,53422.30853496001 2024-12-27,00:35:16.000,362,11071277,12165,0,1735259715,13001.47602522,48.8313673800003,53422.37840616001 2024-12-27,00:35:17.000,362,11071297,12045,0,1735259716,13001.482761529995,48.84546563999902,53422.30853496001 2024-12-27,00:35:18.000,362,11071263,12005,0,1735259717,13001.42887104999,48.83841650999966,53422.3225092 2024-12-27,00:35:19.000,362,11071257,11885,0,1735259718,13001.40866211999,48.86661303000437,53422.336483440005 2024-12-27,00:35:20.000,362,11071288,12005,0,1735259719,13001.381716879994,48.87366216000373,53422.336483440005 2024-12-27,00:35:21.000,362,11071264,11645,0,1735259720,13001.38845318999,48.86661303000437,53422.30853496001 2024-12-27,00:35:22.000,362,11071317,11685,0,1735259721,13001.361507949994,48.91595693999989,53422.28058648001 2024-12-27,00:35:23.000,362,11071294,11805,0,1735259722,13001.354771639999,48.87366216000373,53422.27359936 2024-12-27,00:35:24.000,362,11071294,12085,0,1735259723,13001.307617469989,48.90890781000053,53422.32949632001 2024-12-27,00:35:25.000,362,11071257,11925,0,1735259724,13001.287408539989,48.90890781000053,53422.287573600006 2024-12-27,00:35:26.000,362,11071310,11805,0,1735259725,13001.287408539989,48.90185868000117,53422.28058648001 2024-12-27,00:35:27.000,362,11071247,12085,0,1735259726,13001.260463299994,48.923006069999246,53422.28058648001 2024-12-27,00:35:28.000,362,11071263,11885,0,1735259727,13001.260463299994,48.95825172000332,53422.266612240004 2024-12-27,00:35:29.000,362,11071278,12165,0,1735259728,13001.260463299994,48.937104329997965,53422.30154784 2024-12-27,00:35:30.000,362,11071265,11845,0,1735259729,13001.226781749989,48.96530085000268,53422.31552208 2024-12-27,00:35:31.000,362,11071297,12165,0,1735259730,13001.233518059998,48.95120259000396,53422.231676639996 2024-12-27,00:35:32.000,362,11071311,12245,0,1735259731,13001.193100199998,48.96530085000268,53422.31552208 2024-12-27,00:35:33.000,362,11071318,11685,0,1735259732,13001.166154959988,48.972349980002036,53422.28058648001 2024-12-27,00:35:34.000,362,11071327,11965,0,1735259733,13001.132473409998,48.993497370000114,53422.217702400005 2024-12-27,00:35:35.000,362,11071283,12085,0,1735259734,13001.166154959988,49.035792150003545,53422.27359936 2024-12-27,00:35:36.000,362,11071306,11845,0,1735259735,13001.125737099988,48.979399110001395,53422.27359936 2024-12-27,00:35:37.000,362,11071334,11925,0,1735259736,13001.125737099988,49.01464475999819,53422.252638 2024-12-27,00:35:38.000,362,11071311,12125,0,1735259737,13001.085319239988,49.042841280002904,53422.24565088 2024-12-27,00:35:39.000,362,11071312,11925,0,1735259738,13001.078582929993,49.06398867000098,53422.252638 2024-12-27,00:35:40.000,362,11071331,11845,0,1735259739,13001.085319239988,49.035792150003545,53422.287573600006 2024-12-27,00:35:41.000,362,11071379,11645,0,1735259740,13001.071846619998,49.042841280002904,53422.287573600006 2024-12-27,00:35:42.000,362,11071304,12285,0,1735259741,13001.051637689998,49.01464475999819,53422.24565088 2024-12-27,00:35:43.000,362,11071349,11885,0,1735259742,13001.065110310003,49.00759562999883,53422.217702400005 2024-12-27,00:35:44.000,362,11071300,12405,0,1735259743,13001.011219829998,49.028743020004185,53422.21071528001 2024-12-27,00:35:45.000,362,11071300,12085,0,1735259744,13001.031428759998,49.01464475999819,53422.231676639996 2024-12-27,00:35:46.000,362,11071295,11805,0,1735259745,13000.991010899997,49.028743020004185,53422.19674104 2024-12-27,00:35:47.000,362,11071276,12005,0,1735259746,13000.991010899997,49.01464475999819,53422.21071528001 2024-12-27,00:35:48.000,362,11071334,12125,0,1735259747,13000.984274590002,49.028743020004185,53422.217702400005 2024-12-27,00:35:49.000,362,11071330,12045,0,1735259748,13000.950593039997,49.042841280002904,53422.18975392001 2024-12-27,00:35:50.000,362,11071316,11725,0,1735259749,13000.923647800002,49.042841280002904,53422.18975392001 2024-12-27,00:35:51.000,362,11071344,11925,0,1735259750,13000.903438870002,49.042841280002904,53422.1827668 2024-12-27,00:35:52.000,362,11071307,11685,0,1735259751,13000.923647800002,49.08513605999906,53422.17577968 2024-12-27,00:35:53.000,362,11071345,11725,0,1735259752,13000.950593039997,49.06398867000098,53422.217702400005 2024-12-27,00:35:54.000,362,11071343,12005,0,1735259753,13000.916911489992,49.09923431999778,53422.18975392001 2024-12-27,00:35:55.000,362,11071299,12125,0,1735259754,13000.923647800002,49.13447997000185,53422.16180544001 2024-12-27,00:35:56.000,362,11071276,11925,0,1735259755,13000.910175179997,49.08513605999906,53422.17577968 2024-12-27,00:35:57.000,362,11071321,12205,0,1735259756,13000.910175179997,49.09218518999842,53422.1827668 2024-12-27,00:35:58.000,362,11071332,12125,0,1735259757,13000.863021010002,49.09218518999842,53422.16180544001 2024-12-27,00:35:59.000,362,11071352,12085,0,1735259758,13000.876493629992,49.09218518999842,53422.15481832 2024-12-27,00:36:00.000,362,11071301,12085,0,1735259759,13000.883229940002,49.09923431999778,53422.168792560005 2024-12-27,00:36:01.000,362,11071376,12005,0,1735259760,13000.842812080002,49.09923431999778,53422.11289560001 2024-12-27,00:36:02.000,362,11071308,11965,0,1735259761,13000.849548389997,49.09923431999778,53422.119882720006 2024-12-27,00:36:03.000,362,11071316,11845,0,1735259762,13000.849548389997,49.11333258000377,53422.119882720006 2024-12-27,00:36:04.000,362,11071296,11805,0,1735259763,13000.869757319997,49.09218518999842,53422.14084408001 2024-12-27,00:36:05.000,362,11071294,12085,0,1735259764,13000.836075769992,49.0780869299997,53422.14084408001 2024-12-27,00:36:06.000,362,11071297,11965,0,1735259765,13000.842812080002,49.10628345000441,53422.168792560005 2024-12-27,00:36:07.000,362,11071229,11805,0,1735259766,13000.849548389997,49.10628345000441,53422.13385696 2024-12-27,00:36:08.000,362,11071323,12045,0,1735259767,13000.842812080002,49.042841280002904,53422.13385696 2024-12-27,00:36:09.000,362,11071249,12125,0,1735259768,13000.829339459997,49.05693954000162,53422.15481832 2024-12-27,00:36:10.000,362,11071329,11925,0,1735259769,13000.849548389997,49.04989041000226,53422.12686984 2024-12-27,00:36:11.000,362,11071312,11805,0,1735259770,13000.829339459997,49.07103780000034,53422.12686984 2024-12-27,00:36:12.000,362,11071312,12005,0,1735259771,13000.836075769992,49.09218518999842,53422.11289560001 2024-12-27,00:36:13.000,362,11071326,11965,0,1735259772,13000.842812080002,49.04989041000226,53422.119882720006 2024-12-27,00:36:14.000,362,11071279,12005,0,1735259773,13000.836075769992,49.05693954000162,53422.16180544001 2024-12-27,00:36:15.000,362,11071292,11805,0,1735259774,13000.849548389997,49.04989041000226,53422.1478312 2024-12-27,00:36:16.000,362,11071261,11845,0,1735259775,13000.802394220002,49.05693954000162,53422.119882720006 2024-12-27,00:36:17.000,362,11071298,11965,0,1735259776,13000.815866839992,49.028743020004185,53422.21071528001 2024-12-27,00:36:18.000,362,11071318,12085,0,1735259777,13000.836075769992,49.035792150003545,53422.1478312 2024-12-27,00:36:19.000,362,11071271,12125,0,1735259778,13000.863021010002,49.028743020004185,53422.1827668 2024-12-27,00:36:20.000,362,11071276,11925,0,1735259779,13000.836075769992,48.986448240000755,53422.10590848 2024-12-27,00:36:21.000,362,11071315,11925,0,1735259780,13000.889966249997,49.01464475999819,53422.17577968 2024-12-27,00:36:22.000,362,11071288,12125,0,1735259781,13000.876493629992,48.993497370000114,53422.15481832 2024-12-27,00:36:23.000,362,11071311,11805,0,1735259782,13000.842812080002,49.00054649999947,53422.16180544001 2024-12-27,00:36:24.000,362,11071229,12245,0,1735259783,13000.869757319997,49.00759562999883,53422.14084408001 2024-12-27,00:36:25.000,362,11071309,11925,0,1735259784,13000.889966249997,48.993497370000114,53422.119882720006 2024-12-27,00:36:26.000,362,11071279,12005,0,1735259785,13000.876493629992,48.993497370000114,53422.119882720006 2024-12-27,00:36:27.000,362,11071270,12005,0,1735259786,13000.863021010002,48.986448240000755,53422.11289560001 2024-12-27,00:36:28.000,362,11071304,12005,0,1735259787,13000.876493629992,48.993497370000114,53422.09193424001 2024-12-27,00:36:30.000,362,11071278,12045,0,1735259788,13000.916911489992,48.96530085000268,53422.11289560001 2024-12-27,00:36:31.000,362,11071259,12005,0,1735259789,13000.930384109997,48.930055199998606,53422.08494712 2024-12-27,00:36:32.000,362,11071275,11845,0,1735259790,13000.950593039997,48.993497370000114,53422.119882720006 2024-12-27,00:36:33.000,362,11071295,12205,0,1735259791,13000.930384109997,48.95825172000332,53422.098921360004 2024-12-27,00:36:34.000,362,11071290,12005,0,1735259792,13000.923647800002,48.9441534600046,53422.13385696 2024-12-27,00:36:35.000,362,11071285,12085,0,1735259793,13000.950593039997,48.95120259000396,53422.14084408001 2024-12-27,00:36:36.000,362,11071317,12085,0,1735259794,13000.957329349993,48.96530085000268,53422.119882720006 2024-12-27,00:36:37.000,362,11071282,11885,0,1735259796,13001.004483520002,48.9441534600046,53422.07097288001 2024-12-27,00:36:38.000,362,11071275,11885,0,1735259797,13000.950593039997,48.937104329997965,53422.098921360004 2024-12-27,00:36:39.000,362,11071253,12085,0,1735259798,13000.991010899997,48.937104329997965,53422.10590848 2024-12-27,00:36:40.000,362,11071274,11965,0,1735259799,13001.017956139993,48.930055199998606,53422.1478312 2024-12-27,00:36:41.000,362,11071250,12005,0,1735259800,13001.058373999993,48.95825172000332,53422.13385696 2024-12-27,00:36:42.000,362,11071234,11925,0,1735259801,13001.071846619998,48.95825172000332,53422.10590848 2024-12-27,00:36:43.000,362,11071290,12005,0,1735259802,13001.105528169988,48.95825172000332,53422.1827668 2024-12-27,00:36:44.000,362,11071290,11965,0,1735259803,13001.092055549998,48.9441534600046,53422.1827668 2024-12-27,00:36:45.000,362,11071281,11885,0,1735259804,13001.085319239988,48.95825172000332,53422.119882720006 2024-12-27,00:36:46.000,362,11071309,12045,0,1735259805,13001.112264479998,48.96530085000268,53422.14084408001 2024-12-27,00:36:47.000,362,11071292,11645,0,1735259806,13001.159418649993,48.96530085000268,53422.18975392001 2024-12-27,00:36:48.000,362,11071259,12085,0,1735259807,13001.159418649993,48.986448240000755,53422.17577968 2024-12-27,00:36:49.000,362,11071303,12085,0,1735259808,13001.179627579993,49.00054649999947,53422.19674104 2024-12-27,00:36:50.000,362,11071326,12245,0,1735259809,13001.152682339998,49.00054649999947,53422.18975392001 2024-12-27,00:36:51.000,362,11071308,11845,0,1735259810,13001.186363889989,48.979399110001395,53422.217702400005 2024-12-27,00:36:52.000,362,11071273,12085,0,1735259811,13001.206572819989,49.01464475999819,53422.19674104 2024-12-27,00:36:53.000,362,11071299,11805,0,1735259812,13001.226781749989,49.00054649999947,53422.168792560005 2024-12-27,00:36:54.000,362,11071293,12005,0,1735259813,13001.267199609989,48.96530085000268,53422.168792560005 2024-12-27,00:36:55.000,362,11071273,11725,0,1735259814,13001.260463299994,49.01464475999819,53422.231676639996 2024-12-27,00:36:56.000,362,11071265,11965,0,1735259815,13001.307617469989,49.00759562999883,53422.24565088 2024-12-27,00:36:57.000,362,11071283,12005,0,1735259816,13001.307617469989,49.01464475999819,53422.22468952 2024-12-27,00:36:58.000,362,11071262,11885,0,1735259817,13001.321090089994,49.021693890004826,53422.27359936 2024-12-27,00:36:59.000,362,11071287,11885,0,1735259818,13001.36824425999,49.04989041000226,53422.25962512001 2024-12-27,00:37:00.000,362,11071294,11965,0,1735259819,13001.354771639999,49.042841280002904,53422.27359936 2024-12-27,00:37:01.000,362,11071275,12125,0,1735259820,13001.36824425999,49.05693954000162,53422.21071528001 2024-12-27,00:37:02.000,362,11071276,11925,0,1735259821,13001.361507949994,49.035792150003545,53422.22468952 2024-12-27,00:37:03.000,362,11071253,11605,0,1735259822,13001.3951895,49.05693954000162,53422.24565088 2024-12-27,00:37:04.000,362,11071310,11765,0,1735259823,13001.41539843,49.05693954000162,53422.21071528001 2024-12-27,00:37:05.000,362,11071304,11885,0,1735259824,13001.422134739994,49.08513605999906,53422.1827668 2024-12-27,00:37:06.000,362,11071273,12045,0,1735259825,13001.40866211999,49.0780869299997,53422.24565088 2024-12-27,00:37:07.000,362,11071299,11965,0,1735259826,13001.41539843,49.08513605999906,53422.217702400005 2024-12-27,00:37:08.000,362,11071239,11965,0,1735259827,13001.43560736,49.04989041000226,53422.217702400005 2024-12-27,00:37:09.000,362,11071277,11965,0,1735259828,13001.44907997999,49.09218518999842,53422.24565088 2024-12-27,00:37:10.000,362,11071271,11925,0,1735259829,13001.442343669994,49.12743084000249,53422.27359936 2024-12-27,00:37:11.000,362,11071294,12285,0,1735259830,13001.47602522,49.11333258000377,53422.266612240004 2024-12-27,00:37:12.000,362,11071261,12125,0,1735259831,13001.46928890999,49.13447997000185,53422.266612240004 2024-12-27,00:37:13.000,362,11071305,11605,0,1735259832,13001.51644308,49.155627359999926,53422.31552208 2024-12-27,00:37:14.000,362,11071304,12045,0,1735259833,13001.543388319995,49.155627359999926,53422.23866376001 2024-12-27,00:37:15.000,362,11071296,11885,0,1735259834,13001.53665201,49.18382388000464,53422.287573600006 2024-12-27,00:37:16.000,362,11071222,12045,0,1735259835,13001.523179389995,49.176774749998,53422.30853496001 2024-12-27,00:37:17.000,362,11071255,11965,0,1735259836,13001.543388319995,49.162676489999285,53422.266612240004 2024-12-27,00:37:18.000,362,11071243,11885,0,1735259837,13001.55012462999,49.169725619998644,53422.29456072 2024-12-27,00:37:19.000,362,11071265,11685,0,1735259838,13001.563597249995,49.169725619998644,53422.336483440005 2024-12-27,00:37:20.000,362,11071286,12085,0,1735259839,13001.57033355999,49.155627359999926,53422.34347056 2024-12-27,00:37:21.000,362,11071296,11805,0,1735259840,13001.583806179995,49.176774749998,53422.3225092 2024-12-27,00:37:22.000,362,11071261,11965,0,1735259841,13001.53665201,49.204971270002716,53422.30154784 2024-12-27,00:37:23.000,362,11071239,12005,0,1735259842,13001.583806179995,49.22611866000079,53422.34347056 2024-12-27,00:37:24.000,362,11071285,11925,0,1735259843,13001.563597249995,49.212020400002075,53422.336483440005 2024-12-27,00:37:25.000,362,11071299,11845,0,1735259844,13001.583806179995,49.22611866000079,53422.37141904 2024-12-27,00:37:26.000,362,11071282,11645,0,1735259845,13001.61748773,49.261364310004865,53422.37141904 2024-12-27,00:37:27.000,362,11071336,11725,0,1735259846,13001.63096034999,49.24021691999951,53422.399367519996 2024-12-27,00:37:28.000,362,11071270,11645,0,1735259847,13001.61748773,49.22611866000079,53422.36443192 2024-12-27,00:37:29.000,362,11071300,11925,0,1735259848,13001.61075141999,49.24726604999887,53422.3923804 2024-12-27,00:37:30.000,362,11071280,11845,0,1735259849,13001.61748773,49.25431517999823,53422.37141904 2024-12-27,00:37:31.000,362,11071261,11965,0,1735259850,13001.61075141999,49.22611866000079,53422.35744480001 2024-12-27,00:37:32.000,362,11071265,12005,0,1735259851,13001.624224039995,49.219069530001434,53422.3923804 2024-12-27,00:37:33.000,362,11071270,12245,0,1735259852,13001.63096034999,49.268413440004224,53422.36443192 2024-12-27,00:37:34.000,362,11071311,11965,0,1735259853,13001.63769666,49.261364310004865,53422.399367519996 2024-12-27,00:37:35.000,362,11071255,12045,0,1735259854,13001.65116927999,49.268413440004224,53422.44129024 2024-12-27,00:37:36.000,362,11071315,11885,0,1735259855,13001.67137820999,49.25431517999823,53422.3923804 2024-12-27,00:37:37.000,362,11071303,11965,0,1735259856,13001.644432969995,49.24726604999887,53422.455264480006 2024-12-27,00:37:38.000,362,11071232,12165,0,1735259857,13001.644432969995,49.24021691999951,53422.41334176 2024-12-27,00:37:39.000,362,11071214,12045,0,1735259858,13001.65116927999,49.261364310004865,53422.385393280005 2024-12-27,00:37:40.000,362,11071315,11885,0,1735259859,13001.63769666,49.268413440004224,53422.3923804 2024-12-27,00:37:41.000,362,11071275,12405,0,1735259860,13001.57706987,49.31070822000038,53422.42032888 2024-12-27,00:37:42.000,362,11071227,12005,0,1735259861,13001.59054248999,49.2895608300023,53422.40635464001 2024-12-27,00:37:43.000,362,11071321,12085,0,1735259862,13001.57706987,49.31070822000038,53422.3923804 2024-12-27,00:37:44.000,362,11071287,11965,0,1735259863,13001.583806179995,49.30365909000102,53422.40635464001 2024-12-27,00:37:45.000,362,11071269,11845,0,1735259864,13001.59054248999,49.3248064799991,53422.40635464001 2024-12-27,00:37:46.000,362,11071290,12005,0,1735259865,13001.61075141999,49.338904739997815,53422.3923804 2024-12-27,00:37:47.000,362,11071261,12045,0,1735259866,13001.5972788,49.331855609998456,53422.399367519996 2024-12-27,00:37:48.000,362,11071258,12165,0,1735259867,13001.604015109995,49.31070822000038,53422.434303120004 2024-12-27,00:37:49.000,362,11071266,11965,0,1735259868,13001.604015109995,49.3248064799991,53422.434303120004 2024-12-27,00:37:50.000,362,11071251,12045,0,1735259869,13001.583806179995,49.36005213000317,53422.399367519996 2024-12-27,00:37:51.000,362,11071275,12125,0,1735259870,13001.563597249995,49.338904739997815,53422.36443192 2024-12-27,00:37:52.000,362,11071298,11885,0,1735259871,13001.563597249995,49.34595387000445,53422.399367519996 2024-12-27,00:37:53.000,362,11071306,11685,0,1735259872,13001.5972788,49.36710126000253,53422.434303120004 2024-12-27,00:37:54.000,362,11071253,11565,0,1735259873,13001.563597249995,49.381199520001246,53422.399367519996 2024-12-27,00:37:55.000,362,11071297,11725,0,1735259874,13001.55686094,49.36710126000253,53422.385393280005 2024-12-27,00:37:56.000,362,11071284,11845,0,1735259875,13001.57706987,49.36710126000253,53422.434303120004 2024-12-27,00:37:57.000,362,11071247,11885,0,1735259876,13001.52991569999,49.395297779999964,53422.37141904 2024-12-27,00:37:58.000,362,11071253,12085,0,1735259877,13001.48949783999,49.388248650000605,53422.35045768 2024-12-27,00:37:59.000,362,11071261,12085,0,1735259878,13001.462552599995,49.35300300000381,53422.30853496001 2024-12-27,00:38:00.000,362,11071278,11805,0,1735259879,13001.47602522,49.40939603999868,53422.385393280005 2024-12-27,00:38:01.000,362,11071273,11885,0,1735259880,13001.45581629,49.430543430004036,53422.37840616001 2024-12-27,00:38:02.000,362,11071275,11925,0,1735259881,13001.442343669994,49.437592560003395,53422.399367519996 2024-12-27,00:38:03.000,362,11071283,12005,0,1735259882,13001.44907997999,49.46578908000083,53422.37840616001 2024-12-27,00:38:04.000,362,11071249,11845,0,1735259883,13001.422134739994,49.47988733999955,53422.3923804 2024-12-27,00:38:05.000,362,11071233,11965,0,1735259884,13001.36824425999,49.49398559999827,53422.35744480001 2024-12-27,00:38:06.000,362,11071283,11845,0,1735259885,13001.354771639999,49.48693646999891,53422.35045768 2024-12-27,00:38:07.000,362,11071322,12005,0,1735259886,13001.334562709999,49.47283821000019,53422.336483440005 2024-12-27,00:38:08.000,362,11071276,11885,0,1735259887,13001.341299019994,49.46578908000083,53422.32949632001 2024-12-27,00:38:09.000,362,11071285,12005,0,1735259888,13001.300881159994,49.48693646999891,53422.36443192 2024-12-27,00:38:10.000,362,11071213,12045,0,1735259889,13001.273935919999,49.45169082000211,53422.37141904 2024-12-27,00:38:11.000,362,11071280,11925,0,1735259890,13001.220045439994,49.47283821000019,53422.32949632001 2024-12-27,00:38:12.000,362,11071281,12045,0,1735259891,13001.260463299994,49.49398559999827,53422.34347056 2024-12-27,00:38:13.000,362,11071270,11845,0,1735259892,13001.246990679989,49.47988733999955,53422.31552208 2024-12-27,00:38:14.000,362,11071276,12125,0,1735259893,13001.233518059998,49.48693646999891,53422.37840616001 2024-12-27,00:38:15.000,362,11071277,11725,0,1735259894,13001.220045439994,49.51513299000362,53422.30154784 2024-12-27,00:38:16.000,362,11071302,11925,0,1735259895,13001.206572819989,49.52923125000234,53422.3225092 2024-12-27,00:38:17.000,362,11071324,11925,0,1735259896,13001.179627579993,49.52218212000298,53422.35045768 2024-12-27,00:38:18.000,362,11071256,12045,0,1735259897,13001.159418649993,49.55037864000042,53422.3225092 2024-12-27,00:38:19.000,362,11071287,11725,0,1735259898,13001.125737099988,49.55742776999978,53422.31552208 2024-12-27,00:38:20.000,362,11071233,12125,0,1735259899,13001.098791859993,49.5362803800017,53422.336483440005 2024-12-27,00:38:21.000,362,11071310,12045,0,1735259900,13001.071846619998,49.578575159997854,53422.30154784 2024-12-27,00:38:22.000,362,11071296,12045,0,1735259901,13001.078582929993,49.578575159997854,53422.35045768 2024-12-27,00:38:23.000,362,11071289,12005,0,1735259902,13001.098791859993,49.55742776999978,53422.252638 2024-12-27,00:38:24.000,362,11071267,11925,0,1735259903,13001.078582929993,49.58562429000449,53422.25962512001 2024-12-27,00:38:25.000,362,11071286,11965,0,1735259904,13001.011219829998,49.55742776999978,53422.27359936 2024-12-27,00:38:26.000,362,11071233,11965,0,1735259905,13001.038165069993,49.58562429000449,53422.231676639996 2024-12-27,00:38:27.000,362,11071310,11965,0,1735259906,13001.038165069993,49.620869940001285,53422.3225092 2024-12-27,00:38:28.000,362,11071300,12245,0,1735259907,13000.997747209993,49.620869940001285,53422.30154784 2024-12-27,00:38:29.000,362,11071249,11845,0,1735259908,13000.977538279993,49.613820810001926,53422.27359936 2024-12-27,00:38:30.000,362,11071296,12125,0,1735259909,13000.964065660002,49.6349682,53422.252638 2024-12-27,00:38:31.000,362,11071256,12165,0,1735259910,13000.910175179997,49.64906645999872,53422.21071528001 2024-12-27,00:38:32.000,362,11071264,11885,0,1735259911,13000.923647800002,49.65611558999808,53422.20372816 2024-12-27,00:38:33.000,362,11071259,12085,0,1735259912,13000.930384109997,49.663164720004715,53422.17577968 2024-12-27,00:38:34.000,362,11071289,11965,0,1735259913,13000.916911489992,49.677262980003434,53422.21071528001 2024-12-27,00:38:35.000,362,11071281,12005,0,1735259914,13000.916911489992,49.677262980003434,53422.21071528001 2024-12-27,00:38:36.000,362,11071264,11925,0,1735259915,13000.889966249997,49.65611558999808,53422.16180544001 2024-12-27,00:38:37.000,362,11071326,11965,0,1735259916,13000.883229940002,49.64906645999872,53422.23866376001 2024-12-27,00:38:38.000,362,11071278,11765,0,1735259917,13000.822603150002,49.65611558999808,53422.23866376001 2024-12-27,00:38:39.000,362,11071262,12005,0,1735259918,13000.842812080002,49.64906645999872,53422.231676639996 2024-12-27,00:38:40.000,362,11071308,12205,0,1735259919,13000.822603150002,49.663164720004715,53422.22468952 2024-12-27,00:38:41.000,362,11071239,12165,0,1735259920,13000.822603150002,49.663164720004715,53422.17577968 2024-12-27,00:38:42.000,362,11071324,12085,0,1735259921,13000.775448979992,49.64906645999872,53422.15481832 2024-12-27,00:38:43.000,362,11071293,12085,0,1735259922,13000.768712669997,49.69841037000151,53422.168792560005 2024-12-27,00:38:44.000,362,11071289,12045,0,1735259923,13000.775448979992,49.69841037000151,53422.1827668 2024-12-27,00:38:45.000,362,11071297,11925,0,1735259924,13000.782185290002,49.677262980003434,53422.13385696 2024-12-27,00:38:46.000,362,11071259,12085,0,1735259925,13000.735031119992,49.68431211000279,53422.14084408001 2024-12-27,00:38:47.000,362,11071289,12005,0,1735259926,13000.721558500001,49.70545950000087,53422.1478312 2024-12-27,00:38:48.000,362,11071277,12005,0,1735259927,13000.755240049992,49.70545950000087,53422.14084408001 2024-12-27,00:38:49.000,362,11071274,12045,0,1735259928,13000.714822189992,49.69136124000215,53422.1478312 2024-12-27,00:38:50.000,362,11071298,12205,0,1735259929,13000.687876949996,49.64201732999936,53422.09193424001 2024-12-27,00:38:51.000,362,11071261,12285,0,1735259930,13000.674404329991,49.677262980003434,53422.13385696 2024-12-27,00:38:52.000,362,11071216,12005,0,1735259931,13000.660931710001,49.64906645999872,53422.12686984 2024-12-27,00:38:53.000,362,11071296,12165,0,1735259932,13000.640722780001,49.68431211000279,53422.08494712 2024-12-27,00:38:54.000,362,11071247,11885,0,1735259933,13000.647459089996,49.64906645999872,53422.098921360004 2024-12-27,00:38:55.000,362,11071240,11965,0,1735259934,13000.654195399991,49.64201732999936,53422.07097288001 2024-12-27,00:38:56.000,362,11071291,11805,0,1735259935,13000.647459089996,49.64906645999872,53422.10590848 2024-12-27,00:38:57.000,362,11071283,12085,0,1735259936,13000.613777539991,49.65611558999808,53422.10590848 2024-12-27,00:38:58.000,362,11071282,11965,0,1735259937,13000.627250159996,49.64906645999872,53422.063985759996 2024-12-27,00:38:59.000,362,11071283,11845,0,1735259938,13000.607041229996,49.6349682,53422.08494712 2024-12-27,00:39:00.000,362,11071266,12005,0,1735259939,13000.593568609991,49.6349682,53422.07796 2024-12-27,00:39:01.000,362,11071302,11645,0,1735259940,13000.53967813,49.65611558999808,53422.03603728 2024-12-27,00:39:02.000,362,11071264,11805,0,1735259941,13000.53967813,49.58562429000449,53422.063985759996 2024-12-27,00:39:03.000,362,11071324,12005,0,1735259942,13000.526205509996,49.64201732999936,53421.99411456001 2024-12-27,00:39:04.000,362,11071336,12045,0,1735259943,13000.526205509996,49.606771680002566,53422.02206304001 2024-12-27,00:39:05.000,362,11071299,12045,0,1735259944,13000.49252395999,49.59267342000385,53421.98712744 2024-12-27,00:39:06.000,362,11071253,12205,0,1735259945,13000.485787649995,49.571526029998495,53422.0080888 2024-12-27,00:39:07.000,362,11071252,12485,0,1735259946,13000.49926027,49.578575159997854,53422.02206304001 2024-12-27,00:39:08.000,362,11071267,12165,0,1735259947,13000.49252395999,49.58562429000449,53422.02206304001 2024-12-27,00:39:09.000,362,11071297,11685,0,1735259948,13000.465578719995,49.58562429000449,53422.05699864 2024-12-27,00:39:10.000,362,11071260,12085,0,1735259949,13000.45884241,49.58562429000449,53421.97315320001 2024-12-27,00:39:11.000,362,11071272,12005,0,1735259950,13000.425160859995,49.55037864000042,53421.952191840006 2024-12-27,00:39:12.000,362,11071289,12045,0,1735259951,13000.465578719995,49.571526029998495,53421.931230480004 2024-12-27,00:39:13.000,362,11071336,12325,0,1735259952,13000.43189716999,49.54332951000106,53421.952191840006 2024-12-27,00:39:14.000,362,11071282,12085,0,1735259953,13000.445369789995,49.5362803800017,53422.001101680005 2024-12-27,00:39:15.000,362,11071330,11885,0,1735259954,13000.41168823999,49.52218212000298,53421.98712744 2024-12-27,00:39:16.000,362,11071297,11965,0,1735259955,13000.404951929995,49.50808386000426,53421.98712744 2024-12-27,00:39:17.000,362,11071307,11925,0,1735259956,13000.41168823999,49.5010347300049,53421.96616608 2024-12-27,00:39:18.000,362,11071356,11965,0,1735259957,13000.404951929995,49.49398559999827,53421.97315320001 2024-12-27,00:39:19.000,362,11071306,11885,0,1735259958,13000.41842455,49.46578908000083,53421.98712744 2024-12-27,00:39:20.000,362,11071305,11845,0,1735259959,13000.404951929995,49.45873995000147,53421.931230480004 2024-12-27,00:39:21.000,362,11071265,11885,0,1735259960,13000.41842455,49.45873995000147,53421.91026912 2024-12-27,00:39:22.000,362,11071328,11965,0,1735259961,13000.404951929995,49.41644516999804,53421.931230480004 2024-12-27,00:39:23.000,362,11071287,11845,0,1735259962,13000.41842455,49.388248650000605,53421.91725624 2024-12-27,00:39:24.000,362,11071291,12005,0,1735259963,13000.43863348,49.42349430000468,53421.896294879996 2024-12-27,00:39:25.000,362,11071305,12285,0,1735259964,13000.45884241,49.388248650000605,53421.88930776 2024-12-27,00:39:26.000,362,11071322,11925,0,1735259965,13000.43863348,49.37415039000189,53421.91026912 2024-12-27,00:39:27.000,362,11071305,11765,0,1735259966,13000.45884241,49.36710126000253,53421.90328200001 2024-12-27,00:39:28.000,362,11071307,12165,0,1735259967,13000.49252395999,49.37415039000189,53421.896294879996 2024-12-27,00:39:29.000,362,11071332,12165,0,1735259968,13000.49926027,49.381199520001246,53421.8683464 2024-12-27,00:39:30.000,362,11071282,12005,0,1735259969,13000.49926027,49.395297779999964,53421.92424336001 2024-12-27,00:39:31.000,362,11071275,12205,0,1735259970,13000.5194692,49.34595387000445,53421.896294879996 2024-12-27,00:39:32.000,362,11071299,12125,0,1735259971,13000.573359679991,49.36710126000253,53421.92424336001 2024-12-27,00:39:33.000,362,11071303,11885,0,1735259972,13000.62051385,49.35300300000381,53421.94520472001 2024-12-27,00:39:34.000,362,11071284,11965,0,1735259973,13000.60030492,49.36710126000253,53421.92424336001 2024-12-27,00:39:35.000,362,11071309,11965,0,1735259974,13000.640722780001,49.338904739997815,53421.8683464 2024-12-27,00:39:36.000,362,11071279,12085,0,1735259975,13000.607041229996,49.34595387000445,53421.85437216001 2024-12-27,00:39:37.000,362,11071291,12085,0,1735259976,13000.640722780001,49.338904739997815,53421.882320640005 2024-12-27,00:39:38.000,362,11071266,12165,0,1735259977,13000.667668019996,49.338904739997815,53421.86135928 2024-12-27,00:39:39.000,362,11071296,12045,0,1735259978,13000.694613259991,49.331855609998456,53421.86135928 2024-12-27,00:39:40.000,362,11071322,12125,0,1735259979,13000.708085879996,49.31775734999974,53421.882320640005 2024-12-27,00:39:41.000,362,11071290,12325,0,1735259980,13000.768712669997,49.31775734999974,53421.86135928 2024-12-27,00:39:42.000,362,11071319,11845,0,1735259981,13000.768712669997,49.28251170000294,53421.882320640005 2024-12-27,00:39:43.000,362,11071272,11925,0,1735259982,13000.802394220002,49.29660996000166,53421.87533352001 2024-12-27,00:39:44.000,362,11071297,12045,0,1735259983,13000.876493629992,49.2895608300023,53421.85437216001 2024-12-27,00:39:45.000,362,11071321,11845,0,1735259984,13000.930384109997,49.30365909000102,53421.88930776 2024-12-27,00:39:46.000,362,11071312,12045,0,1735259985,13000.937120419992,49.30365909000102,53421.8683464 2024-12-27,00:39:47.000,362,11071347,11925,0,1735259986,13000.977538279993,49.34595387000445,53421.882320640005 2024-12-27,00:39:48.000,362,11071317,11805,0,1735259987,13001.051637689998,49.30365909000102,53421.86135928 2024-12-27,00:39:49.000,362,11071332,12125,0,1735259988,13001.078582929993,49.31070822000038,53421.91725624 2024-12-27,00:39:50.000,362,11071276,12525,0,1735259989,13001.139209719993,49.30365909000102,53421.84039792 2024-12-27,00:39:51.000,362,11071307,11925,0,1735259990,13001.186363889989,49.30365909000102,53421.91725624 2024-12-27,00:39:52.000,362,11071296,12005,0,1735259991,13001.220045439994,49.29660996000166,53421.952191840006 2024-12-27,00:39:53.000,362,11071279,12125,0,1735259992,13001.253726989999,49.29660996000166,53421.88930776 2024-12-27,00:39:54.000,362,11071353,11805,0,1735259993,13001.32782639999,49.31775734999974,53421.882320640005 2024-12-27,00:39:55.000,362,11071296,12005,0,1735259994,13001.361507949994,49.3248064799991,53421.882320640005 2024-12-27,00:39:56.000,362,11071305,12005,0,1735259995,13001.401925809994,49.34595387000445,53421.896294879996 2024-12-27,00:39:57.000,362,11071360,12165,0,1735259996,13001.482761529995,49.338904739997815,53421.90328200001 2024-12-27,00:39:58.000,362,11071308,11845,0,1735259997,13001.57033355999,49.35300300000381,53421.9382176 2024-12-27,00:39:59.000,362,11071301,11925,0,1735259998,13001.543388319995,49.35300300000381,53421.931230480004 2024-12-27,00:40:00.000,362,11071312,11805,0,1735259999,13001.59054248999,49.388248650000605,53421.931230480004 2024-12-27,00:40:01.000,362,11071349,12245,0,1735260000,13001.644432969995,49.40234690999932,53421.91026912 2024-12-27,00:40:02.000,362,11071298,12125,0,1735260001,13001.684850829995,49.42349430000468,53421.94520472001 2024-12-27,00:40:03.000,362,11071281,11965,0,1735260002,13001.71853238,49.42349430000468,53421.96616608 2024-12-27,00:40:04.000,362,11071341,11925,0,1735260003,13001.77915917,49.444641690002754,53421.97315320001 2024-12-27,00:40:05.000,362,11071320,12045,0,1735260004,13001.83978596,49.48693646999891,53421.97315320001 2024-12-27,00:40:06.000,362,11071263,12005,0,1735260005,13001.920621680001,49.51513299000362,53422.02206304001 2024-12-27,00:40:07.000,362,11071300,11805,0,1735260006,13001.927357989996,49.47988733999955,53422.03603728 2024-12-27,00:40:08.000,362,11071319,12005,0,1735260007,13001.967775849997,49.49398559999827,53422.050011520005 2024-12-27,00:40:09.000,362,11071326,11845,0,1735260008,13001.967775849997,49.51513299000362,53422.05699864 2024-12-27,00:40:10.000,362,11071331,12005,0,1735260009,13002.035138949992,49.47988733999955,53422.03603728 2024-12-27,00:40:11.000,362,11071313,11805,0,1735260010,13002.115974669992,49.49398559999827,53422.063985759996 2024-12-27,00:40:12.000,362,11071297,11485,0,1735260011,13002.142919910002,49.52218212000298,53422.07796 2024-12-27,00:40:13.000,362,11071331,11885,0,1735260012,13002.183337770002,49.51513299000362,53422.08494712 2024-12-27,00:40:14.000,362,11071232,11965,0,1735260013,13002.210283009998,49.5362803800017,53422.098921360004 2024-12-27,00:40:15.000,362,11071251,12045,0,1735260014,13002.223755630002,49.52923125000234,53422.08494712 2024-12-27,00:40:16.000,362,11071299,12005,0,1735260015,13002.264173490003,49.54332951000106,53422.119882720006 2024-12-27,00:40:17.000,362,11071296,12005,0,1735260016,13002.304591349988,49.564476899999136,53422.168792560005 2024-12-27,00:40:18.000,362,11071309,12045,0,1735260017,13002.338272899993,49.59267342000385,53422.12686984 2024-12-27,00:40:19.000,362,11071301,11605,0,1735260018,13002.392163379998,49.578575159997854,53422.1478312 2024-12-27,00:40:20.000,362,11071331,12285,0,1735260019,13002.392163379998,49.578575159997854,53422.20372816 2024-12-27,00:40:21.000,362,11071335,12365,0,1735260020,13002.412372309998,49.606771680002566,53422.14084408001 2024-12-27,00:40:22.000,362,11071301,12085,0,1735260021,13002.459526479994,49.59972255000321,53422.18975392001 2024-12-27,00:40:23.000,362,11071300,11845,0,1735260022,13002.486471719989,49.613820810001926,53422.17577968 2024-12-27,00:40:24.000,362,11071341,11965,0,1735260023,13002.506680649989,49.571526029998495,53422.1827668 2024-12-27,00:40:25.000,362,11071304,12005,0,1735260024,13002.580780059994,49.6349682,53422.168792560005 2024-12-27,00:40:26.000,362,11071315,12165,0,1735260025,13002.58751636999,49.613820810001926,53422.21071528001 2024-12-27,00:40:27.000,362,11071277,11885,0,1735260026,13002.62793422999,49.64906645999872,53422.21071528001 2024-12-27,00:40:28.000,362,11071324,11725,0,1735260027,13002.62793422999,49.670213850004075,53422.19674104 2024-12-27,00:40:29.000,362,11071344,12245,0,1735260028,13002.681824709995,49.65611558999808,53422.23866376001 2024-12-27,00:40:30.000,362,11071334,12125,0,1735260029,13002.681824709995,49.663164720004715,53422.15481832 2024-12-27,00:40:31.000,362,11071337,12005,0,1735260030,13002.72897887999,49.65611558999808,53422.231676639996 2024-12-27,00:40:32.000,362,11071355,12325,0,1735260031,13002.742451499995,49.663164720004715,53422.30853496001 2024-12-27,00:40:33.000,362,11071278,11885,0,1735260032,13002.74918780999,49.677262980003434,53422.252638 2024-12-27,00:40:34.000,362,11071258,11645,0,1735260033,13002.71550626,49.677262980003434,53422.23866376001 2024-12-27,00:40:35.000,362,11071322,11965,0,1735260034,13002.803078289995,49.65611558999808,53422.252638 2024-12-27,00:40:36.000,362,11071330,11485,0,1735260035,13002.79634198,49.71955775999959,53422.27359936 2024-12-27,00:40:37.000,362,11071293,11965,0,1735260036,13002.823287219995,49.677262980003434,53422.24565088 2024-12-27,00:40:38.000,362,11071333,11965,0,1735260037,13002.85023245999,49.677262980003434,53422.24565088 2024-12-27,00:40:39.000,362,11071318,12125,0,1735260038,13002.85696877,49.73365601999831,53422.29456072 2024-12-27,00:40:40.000,362,11071333,12085,0,1735260039,13002.89065031999,49.71955775999959,53422.252638 2024-12-27,00:40:41.000,362,11071235,12005,0,1735260040,13002.924331869996,49.740705149997666,53422.24565088 2024-12-27,00:40:42.000,362,11071290,12005,0,1735260041,13002.95127710999,49.740705149997666,53422.27359936 2024-12-27,00:40:43.000,362,11071252,12045,0,1735260042,13002.97822235,49.76890167000238,53422.30154784 2024-12-27,00:40:44.000,362,11071286,12085,0,1735260043,13002.991694969991,49.75480341000366,53422.35744480001 2024-12-27,00:40:45.000,362,11071261,12005,0,1735260044,13003.01864021,49.7829999300011,53422.27359936 2024-12-27,00:40:46.000,362,11071259,11925,0,1735260045,13003.065794379996,49.75480341000366,53422.30154784 2024-12-27,00:40:47.000,362,11071344,12085,0,1735260046,13003.092739619991,49.7829999300011,53422.32949632001 2024-12-27,00:40:48.000,362,11071333,11845,0,1735260047,13003.099475930001,49.81119644999853,53422.32949632001 2024-12-27,00:40:49.000,362,11071316,11725,0,1735260048,13003.133157479991,49.82529471000453,53422.30154784 2024-12-27,00:40:50.000,362,11071298,12365,0,1735260049,13003.146630099996,49.81824557999789,53422.30154784 2024-12-27,00:40:51.000,362,11071337,12205,0,1735260050,13003.166839029996,49.82529471000453,53422.30853496001 2024-12-27,00:40:52.000,362,11071288,11925,0,1735260051,13003.173575339992,49.839392970003246,53422.3225092 2024-12-27,00:40:53.000,362,11071298,11765,0,1735260052,13003.180311650001,49.853491230001964,53422.37141904 2024-12-27,00:40:54.000,362,11071327,11965,0,1735260053,13003.193784269992,49.846442100002605,53422.40635464001 2024-12-27,00:40:55.000,362,11071371,11725,0,1735260054,13003.207256889997,49.87463862000004,53422.3225092 2024-12-27,00:40:56.000,362,11071291,12125,0,1735260055,13003.207256889997,49.846442100002605,53422.36443192 2024-12-27,00:40:57.000,362,11071298,12125,0,1735260056,13003.261147370002,49.90988427000411,53422.36443192 2024-12-27,00:40:58.000,362,11071315,11925,0,1735260057,13003.321774160002,49.902835140004754,53422.3225092 2024-12-27,00:40:59.000,362,11071300,11885,0,1735260058,13003.328510469997,49.89578600999812,53422.30853496001 2024-12-27,00:41:00.000,362,11071267,12125,0,1735260059,13003.362192020002,49.92398253000283,53422.336483440005 2024-12-27,00:41:01.000,362,11071287,12325,0,1735260060,13003.308301539997,49.93103166000219,53422.34347056 2024-12-27,00:41:02.000,362,11071293,11725,0,1735260061,13003.341983090002,49.973326439998345,53422.37840616001 2024-12-27,00:41:03.000,362,11071266,11765,0,1735260062,13003.382400950002,49.98742470000434,53422.35045768 2024-12-27,00:41:04.000,362,11071268,11965,0,1735260063,13003.402609880002,49.966277309998986,53422.35045768 2024-12-27,00:41:05.000,362,11071261,11965,0,1735260064,13003.389137259997,49.98742470000434,53422.385393280005 2024-12-27,00:41:06.000,362,11071247,11925,0,1735260065,13003.402609880002,50.04381773999921,53422.3923804 2024-12-27,00:41:07.000,362,11071265,11925,0,1735260066,13003.436291429993,50.036768609999854,53422.336483440005 2024-12-27,00:41:08.000,362,11071287,12005,0,1735260067,13003.416082499993,50.00857209000242,53422.40635464001 2024-12-27,00:41:09.000,362,11071250,12165,0,1735260068,13003.402609880002,50.029719480000495,53422.399367519996 2024-12-27,00:41:10.000,362,11071324,12085,0,1735260069,13003.469972979998,50.04381773999921,53422.44129024 2024-12-27,00:41:11.000,362,11071240,12005,0,1735260070,13003.409346189997,50.064965130004566,53422.44827736001 2024-12-27,00:41:12.000,362,11071291,12125,0,1735260071,13003.463236670003,50.079063390003284,53422.4622516 2024-12-27,00:41:13.000,362,11071278,12125,0,1735260072,13003.449764049998,50.072014260003925,53422.51814856 2024-12-27,00:41:14.000,362,11071231,11925,0,1735260073,13003.429555119998,50.079063390003284,53422.42731600001 2024-12-27,00:41:15.000,362,11071249,11845,0,1735260074,13003.469972979998,50.086112520002644,53422.44827736001 2024-12-27,00:41:16.000,362,11071270,11725,0,1735260075,13003.469972979998,50.11430904000008,53422.455264480006 2024-12-27,00:41:17.000,362,11071274,11845,0,1735260076,13003.496918219993,50.086112520002644,53422.40635464001 2024-12-27,00:41:18.000,362,11071324,11845,0,1735260077,13003.483445600003,50.14250556000479,53422.46923872 2024-12-27,00:41:19.000,362,11071309,12085,0,1735260078,13003.469972979998,50.13545642999816,53422.42032888 2024-12-27,00:41:20.000,362,11071288,12165,0,1735260079,13003.469972979998,50.17775121000159,53422.455264480006 2024-12-27,00:41:21.000,362,11071278,11725,0,1735260080,13003.490181909998,50.18480034000095,53422.47622584001 2024-12-27,00:41:22.000,362,11071287,12005,0,1735260081,13003.496918219993,50.18480034000095,53422.48321296 2024-12-27,00:41:23.000,362,11071291,12085,0,1735260082,13003.490181909998,50.212996859998384,53422.49020008 2024-12-27,00:41:24.000,362,11071230,11925,0,1735260083,13003.490181909998,50.2411933800031,53422.51116144 2024-12-27,00:41:25.000,362,11071279,11805,0,1735260084,13003.463236670003,50.22004598999774,53422.504174320005 2024-12-27,00:41:26.000,362,11071249,12005,0,1735260085,13003.490181909998,50.212996859998384,53422.49020008 2024-12-27,00:41:27.000,362,11071268,12005,0,1735260086,13003.469972979998,50.248242510002456,53422.51116144 2024-12-27,00:41:28.000,362,11071319,11765,0,1735260087,13003.510390839998,50.2411933800031,53422.54609704001 2024-12-27,00:41:29.000,362,11071254,11965,0,1735260088,13003.476709289993,50.27643902999989,53422.53910992 2024-12-27,00:41:30.000,362,11071304,11885,0,1735260089,13003.476709289993,50.29758641999797,53422.49718720001 2024-12-27,00:41:31.000,362,11071261,11965,0,1735260090,13003.443027740002,50.32578294000268,53422.52513568001 2024-12-27,00:41:32.000,362,11071260,12005,0,1735260091,13003.443027740002,50.304635550004605,53422.51116144 2024-12-27,00:41:33.000,362,11071263,11925,0,1735260092,13003.463236670003,50.29758641999797,53422.51814856 2024-12-27,00:41:34.000,362,11071269,11765,0,1735260093,13003.456500359993,50.311684680003964,53422.5321228 2024-12-27,00:41:35.000,362,11071333,11845,0,1735260094,13003.449764049998,50.35397946000012,53422.553084160005 2024-12-27,00:41:36.000,362,11071239,12085,0,1735260095,13003.449764049998,50.34693033000076,53422.59500688001 2024-12-27,00:41:37.000,362,11071235,12005,0,1735260096,13003.436291429993,50.31873381000332,53422.567058399996 2024-12-27,00:41:38.000,362,11071308,11845,0,1735260097,13003.402609880002,50.3398812000014,53422.53910992 2024-12-27,00:41:39.000,362,11071302,11765,0,1735260098,13003.368928329997,50.31873381000332,53422.52513568001 2024-12-27,00:41:40.000,362,11071286,12005,0,1735260099,13003.341983090002,50.311684680003964,53422.56007128 2024-12-27,00:41:41.000,362,11071271,11965,0,1735260100,13003.368928329997,50.34693033000076,53422.54609704001 2024-12-27,00:41:42.000,362,11071266,11925,0,1735260101,13003.328510469997,50.375126849998196,53422.54609704001 2024-12-27,00:41:43.000,362,11071319,12005,0,1735260102,13003.301565230002,50.36807771999884,53422.52513568001 2024-12-27,00:41:44.000,362,11071341,11965,0,1735260103,13003.281356300002,50.41742163000163,53422.553084160005 2024-12-27,00:41:45.000,362,11071310,12285,0,1735260104,13003.281356300002,50.35397946000012,53422.58103264 2024-12-27,00:41:46.000,362,11071317,11645,0,1735260105,13003.254411059992,50.36102858999948,53422.56007128 2024-12-27,00:41:47.000,362,11071314,11965,0,1735260106,13003.274619989992,50.40332337000291,53422.5321228 2024-12-27,00:41:48.000,362,11071298,11925,0,1735260107,13003.294828919992,50.375126849998196,53422.56007128 2024-12-27,00:41:49.000,362,11071277,12005,0,1735260108,13003.227465819997,50.41742163000163,53422.59500688001 2024-12-27,00:41:50.000,362,11071312,11965,0,1735260109,13003.213993199992,50.438569019999704,53422.58103264 2024-12-27,00:41:51.000,362,11071313,12005,0,1735260110,13003.213993199992,50.431519890000345,53422.61596824001 2024-12-27,00:41:52.000,362,11071267,11965,0,1735260111,13003.180311650001,50.39627424000355,53422.58801976 2024-12-27,00:41:53.000,362,11071281,11885,0,1735260112,13003.193784269992,50.41037250000227,53422.58801976 2024-12-27,00:41:54.000,362,11071302,12085,0,1735260113,13003.146630099996,50.424470760000986,53422.59500688001 2024-12-27,00:41:55.000,362,11071277,11925,0,1735260114,13003.119684860001,50.438569019999704,53422.57404552001 2024-12-27,00:41:56.000,362,11071324,11805,0,1735260115,13003.112948549991,50.431519890000345,53422.61596824001 2024-12-27,00:41:57.000,362,11071269,12325,0,1735260116,13003.119684860001,50.41037250000227,53422.567058399996 2024-12-27,00:41:58.000,362,11071281,11965,0,1735260117,13003.052321759991,50.39627424000355,53422.601994000004 2024-12-27,00:41:59.000,362,11071314,12125,0,1735260118,13002.99843128,50.38217598000483,53422.58801976 2024-12-27,00:42:00.000,362,11071280,12045,0,1735260119,13002.984958659996,50.39627424000355,53422.59500688001 2024-12-27,00:42:01.000,362,11071330,11725,0,1735260120,13002.964749729996,50.41037250000227,53422.59500688001 2024-12-27,00:42:02.000,362,11071267,12125,0,1735260121,13002.95801342,50.41037250000227,53422.58801976 2024-12-27,00:42:03.000,362,11071328,11805,0,1735260122,13002.95127710999,50.424470760000986,53422.567058399996 2024-12-27,00:42:04.000,362,11071293,12085,0,1735260123,13002.93780449,50.424470760000986,53422.59500688001 2024-12-27,00:42:05.000,362,11071296,11845,0,1735260124,13002.91759556,50.39627424000355,53422.58103264 2024-12-27,00:42:06.000,362,11071282,11645,0,1735260125,13002.883914009995,50.38922511000419,53422.601994000004 2024-12-27,00:42:07.000,362,11071276,11805,0,1735260126,13002.843496149995,50.38217598000483,53422.59500688001 2024-12-27,00:42:08.000,362,11071271,12045,0,1735260127,13002.80981459999,50.40332337000291,53422.57404552001 2024-12-27,00:42:09.000,362,11071266,11725,0,1735260128,13002.782869359995,50.35397946000012,53422.57404552001 2024-12-27,00:42:10.000,362,11071293,11965,0,1735260129,13002.78960566999,50.32578294000268,53422.58801976 2024-12-27,00:42:11.000,362,11071293,11845,0,1735260130,13002.73571519,50.38217598000483,53422.62994248 2024-12-27,00:42:12.000,362,11071271,11845,0,1735260131,13002.76939673999,50.36807771999884,53422.56007128 2024-12-27,00:42:13.000,362,11071305,11685,0,1735260132,13002.70876994999,50.36807771999884,53422.62994248 2024-12-27,00:42:14.000,362,11071281,12045,0,1735260133,13002.69529733,50.36807771999884,53422.601994000004 2024-12-27,00:42:15.000,362,11071246,11725,0,1735260134,13002.70876994999,50.36807771999884,53422.67885232 2024-12-27,00:42:16.000,362,11071335,12205,0,1735260135,13002.6750884,50.38217598000483,53422.58103264 2024-12-27,00:42:17.000,362,11071297,11925,0,1735260136,13002.6750884,50.34693033000076,53422.567058399996 2024-12-27,00:42:18.000,362,11071287,12045,0,1735260137,13002.600988989994,50.304635550004605,53422.61596824001 2024-12-27,00:42:19.000,362,11071255,11805,0,1735260138,13002.56730743999,50.3398812000014,53422.58103264 2024-12-27,00:42:20.000,362,11071258,11685,0,1735260139,13002.574043749999,50.375126849998196,53422.53910992 2024-12-27,00:42:21.000,362,11071285,11885,0,1735260140,13002.526889579989,50.34693033000076,53422.54609704001 2024-12-27,00:42:22.000,362,11071259,11965,0,1735260141,13002.520153269994,50.36102858999948,53422.54609704001 2024-12-27,00:42:23.000,362,11071263,12405,0,1735260142,13002.499944339994,50.304635550004605,53422.58103264 2024-12-27,00:42:24.000,362,11071262,11885,0,1735260143,13002.479735409994,50.31873381000332,53422.54609704001 2024-12-27,00:42:25.000,362,11071234,12085,0,1735260144,13002.472999099999,50.35397946000012,53422.57404552001 2024-12-27,00:42:26.000,362,11071331,12005,0,1735260145,13002.425844929989,50.36102858999948,53422.567058399996 2024-12-27,00:42:27.000,362,11071296,12125,0,1735260146,13002.439317549994,50.36102858999948,53422.5321228 2024-12-27,00:42:28.000,362,11071264,12045,0,1735260147,13002.398899689993,50.34693033000076,53422.58103264 2024-12-27,00:42:29.000,362,11071280,12245,0,1735260148,13002.371954449998,50.38217598000483,53422.54609704001 2024-12-27,00:42:30.000,362,11071307,12165,0,1735260149,13002.378690759993,50.3398812000014,53422.5321228 2024-12-27,00:42:31.000,362,11071243,11965,0,1735260150,13002.378690759993,50.32578294000268,53422.49718720001 2024-12-27,00:42:32.000,362,11071268,11845,0,1735260151,13002.378690759993,50.38217598000483,53422.52513568001 2024-12-27,00:42:33.000,362,11071317,12525,0,1735260152,13002.318063969993,50.35397946000012,53422.553084160005 2024-12-27,00:42:34.000,362,11071230,12045,0,1735260153,13002.270909799998,50.35397946000012,53422.4622516 2024-12-27,00:42:35.000,362,11071277,12005,0,1735260154,13002.230491939998,50.40332337000291,53422.52513568001 2024-12-27,00:42:36.000,362,11071255,11725,0,1735260155,13002.210283009998,50.375126849998196,53422.53910992 2024-12-27,00:42:37.000,362,11071304,12085,0,1735260156,13002.190074079997,50.38922511000419,53422.504174320005 2024-12-27,00:42:38.000,362,11071289,12005,0,1735260157,13002.196810389993,50.40332337000291,53422.49020008 2024-12-27,00:42:39.000,362,11071268,12005,0,1735260158,13002.183337770002,50.36807771999884,53422.52513568001 2024-12-27,00:42:40.000,362,11071275,11765,0,1735260159,13002.217019319993,50.375126849998196,53422.52513568001 2024-12-27,00:42:41.000,362,11071274,11805,0,1735260160,13002.136183599992,50.39627424000355,53422.51116144 2024-12-27,00:42:42.000,362,11071274,11925,0,1735260161,13002.163128840002,50.38217598000483,53422.51814856 2024-12-27,00:42:43.000,362,11071302,11965,0,1735260162,13002.095765739992,50.38217598000483,53422.52513568001 2024-12-27,00:42:44.000,362,11071276,12085,0,1735260163,13002.062084190002,50.41037250000227,53422.51814856 2024-12-27,00:42:45.000,362,11071252,11965,0,1735260164,13002.041875260002,50.36807771999884,53422.5321228 2024-12-27,00:42:46.000,362,11071294,12005,0,1735260165,13002.021666330002,50.36807771999884,53422.51814856 2024-12-27,00:42:47.000,362,11071352,11725,0,1735260166,13002.021666330002,50.34693033000076,53422.51116144 2024-12-27,00:42:48.000,362,11071304,11925,0,1735260167,13001.994721089992,50.38217598000483,53422.52513568001 2024-12-27,00:42:49.000,362,11071299,12085,0,1735260168,13002.001457400002,50.36807771999884,53422.49718720001 2024-12-27,00:42:50.000,362,11071293,11845,0,1735260169,13001.981248470001,50.34693033000076,53422.455264480006 2024-12-27,00:42:51.000,362,11071306,12285,0,1735260170,13001.947566919996,50.35397946000012,53422.434303120004 2024-12-27,00:42:52.000,362,11071273,12245,0,1735260171,13001.920621680001,50.3398812000014,53422.4622516 2024-12-27,00:42:53.000,362,11071312,11885,0,1735260172,13001.880203820001,50.33283207000204,53422.399367519996 2024-12-27,00:42:54.000,362,11071295,11805,0,1735260173,13001.893676439991,50.36102858999948,53422.3923804 2024-12-27,00:42:55.000,362,11071269,11805,0,1735260174,13001.853258579991,50.31873381000332,53422.44827736001 2024-12-27,00:42:56.000,362,11071286,11925,0,1735260175,13001.853258579991,50.32578294000268,53422.44129024 2024-12-27,00:42:57.000,362,11071316,12005,0,1735260176,13001.83978596,50.35397946000012,53422.399367519996 2024-12-27,00:42:58.000,362,11071301,12205,0,1735260177,13001.806104409996,50.311684680003964,53422.44827736001 2024-12-27,00:42:59.000,362,11071311,11965,0,1735260178,13001.772422859991,50.29053728999861,53422.40635464001 2024-12-27,00:43:00.000,362,11071238,11965,0,1735260179,13001.7993681,50.29053728999861,53422.36443192 2024-12-27,00:43:01.000,362,11071328,12085,0,1735260180,13001.772422859991,50.248242510002456,53422.41334176 2024-12-27,00:43:02.000,362,11071333,12005,0,1735260181,13001.75895024,50.255291640001815,53422.434303120004 2024-12-27,00:43:03.000,362,11071304,11805,0,1735260182,13001.73200499999,50.32578294000268,53422.40635464001 2024-12-27,00:43:04.000,362,11071335,12045,0,1735260183,13001.71179606999,50.311684680003964,53422.42731600001 2024-12-27,00:43:05.000,362,11071271,12085,0,1735260184,13001.69158713999,50.32578294000268,53422.40635464001 2024-12-27,00:43:06.000,362,11071253,12325,0,1735260185,13001.67137820999,50.33283207000204,53422.37840616001 2024-12-27,00:43:07.000,362,11071318,12125,0,1735260186,13001.67137820999,50.311684680003964,53422.41334176 2024-12-27,00:43:08.000,362,11071344,12165,0,1735260187,13001.65116927999,50.29053728999861,53422.42032888 2024-12-27,00:43:09.000,362,11071314,11925,0,1735260188,13001.664641899995,50.28348815999925,53422.3923804 2024-12-27,00:43:10.000,362,11071287,11885,0,1735260189,13001.624224039995,50.23414425000374,53422.399367519996 2024-12-27,00:43:11.000,362,11071334,12285,0,1735260190,13001.604015109995,50.2411933800031,53422.37840616001 2024-12-27,00:43:12.000,362,11071243,11685,0,1735260191,13001.624224039995,50.26938990000053,53422.434303120004 2024-12-27,00:43:13.000,362,11071292,11965,0,1735260192,13001.5972788,50.23414425000374,53422.42032888 2024-12-27,00:43:14.000,362,11071333,11925,0,1735260193,13001.61748773,50.26938990000053,53422.35744480001 2024-12-27,00:43:15.000,362,11071280,11685,0,1735260194,13001.61075141999,50.26938990000053,53422.37840616001 2024-12-27,00:43:16.000,362,11071294,12005,0,1735260195,13001.604015109995,50.248242510002456,53422.399367519996 2024-12-27,00:43:17.000,362,11071334,12365,0,1735260196,13001.583806179995,50.28348815999925,53422.36443192 2024-12-27,00:43:18.000,362,11071312,12005,0,1735260197,13001.57033355999,50.29053728999861,53422.36443192 2024-12-27,00:43:19.000,362,11071322,11965,0,1735260198,13001.57706987,50.248242510002456,53422.3225092 2024-12-27,00:43:20.000,362,11071295,11765,0,1735260199,13001.55686094,50.23414425000374,53422.34347056 2024-12-27,00:43:21.000,362,11071296,11885,0,1735260200,13001.563597249995,50.23414425000374,53422.336483440005 2024-12-27,00:43:22.000,362,11071274,12325,0,1735260201,13001.59054248999,50.248242510002456,53422.35045768 2024-12-27,00:43:23.000,362,11071275,12045,0,1735260202,13001.57706987,50.2411933800031,53422.34347056 2024-12-27,00:43:24.000,362,11071307,11805,0,1735260203,13001.5972788,50.262340770001174,53422.31552208 2024-12-27,00:43:25.000,362,11071284,12005,0,1735260204,13001.63096034999,50.255291640001815,53422.36443192 2024-12-27,00:43:26.000,362,11071262,12165,0,1735260205,13001.61748773,50.262340770001174,53422.30154784 2024-12-27,00:43:27.000,362,11071291,12125,0,1735260206,13001.624224039995,50.262340770001174,53422.336483440005 2024-12-27,00:43:28.000,362,11071311,12085,0,1735260207,13001.61075141999,50.262340770001174,53422.36443192 2024-12-27,00:43:29.000,362,11071351,12205,0,1735260208,13001.61075141999,50.29758641999797,53422.32949632001 2024-12-27,00:43:30.000,362,11071260,12165,0,1735260209,13001.604015109995,50.28348815999925,53422.30853496001 2024-12-27,00:43:31.000,362,11071362,12245,0,1735260210,13001.63096034999,50.27643902999989,53422.28058648001 2024-12-27,00:43:32.000,362,11071333,11805,0,1735260211,13001.65116927999,50.29053728999861,53422.37840616001 2024-12-27,00:43:33.000,362,11071331,12085,0,1735260212,13001.63096034999,50.26938990000053,53422.30853496001 2024-12-27,00:43:34.000,362,11071306,12045,0,1735260213,13001.63769666,50.311684680003964,53422.3225092 2024-12-27,00:43:35.000,362,11071322,12205,0,1735260214,13001.63769666,50.2411933800031,53422.287573600006 2024-12-27,00:43:36.000,362,11071281,12245,0,1735260215,13001.644432969995,50.255291640001815,53422.30154784 2024-12-27,00:43:37.000,362,11071300,12125,0,1735260216,13001.664641899995,50.26938990000053,53422.252638 2024-12-27,00:43:38.000,362,11071272,11925,0,1735260217,13001.604015109995,50.22709512000438,53422.217702400005 2024-12-27,00:43:39.000,362,11071317,11845,0,1735260218,13001.65790559,50.23414425000374,53422.266612240004 2024-12-27,00:43:40.000,362,11071302,11805,0,1735260219,13001.67811452,50.2411933800031,53422.252638 2024-12-27,00:43:41.000,362,11071339,12005,0,1735260220,13001.67137820999,50.19184947000031,53422.22468952 2024-12-27,00:43:42.000,362,11071328,12005,0,1735260221,13001.69832345,50.22709512000438,53422.28058648001 2024-12-27,00:43:43.000,362,11071335,12405,0,1735260222,13001.69158713999,50.262340770001174,53422.24565088 2024-12-27,00:43:44.000,362,11071312,12005,0,1735260223,13001.71853238,50.22004598999774,53422.231676639996 2024-12-27,00:43:45.000,362,11071298,12165,0,1735260224,13001.725268689996,50.2411933800031,53422.25962512001 2024-12-27,00:43:46.000,362,11071301,11925,0,1735260225,13001.69832345,50.22709512000438,53422.266612240004 2024-12-27,00:43:47.000,362,11071269,11805,0,1735260226,13001.71853238,50.212996859998384,53422.231676639996 2024-12-27,00:43:48.000,362,11071263,11725,0,1735260227,13001.725268689996,50.22004598999774,53422.1827668 2024-12-27,00:43:49.000,362,11071308,11885,0,1735260228,13001.684850829995,50.23414425000374,53422.217702400005 2024-12-27,00:43:50.000,362,11071241,11805,0,1735260229,13001.73874131,50.22004598999774,53422.217702400005 2024-12-27,00:43:51.000,362,11071275,12285,0,1735260230,13001.772422859991,50.23414425000374,53422.252638 2024-12-27,00:43:52.000,362,11071277,11805,0,1735260231,13001.75895024,50.22004598999774,53422.231676639996 2024-12-27,00:43:53.000,362,11071314,11645,0,1735260232,13001.75221392999,50.18480034000095,53422.24565088 2024-12-27,00:43:54.000,362,11071244,12005,0,1735260233,13001.75895024,50.22709512000438,53422.252638 2024-12-27,00:43:55.000,362,11071291,12005,0,1735260234,13001.7993681,50.16365295000287,53422.20372816 2024-12-27,00:43:56.000,362,11071265,12165,0,1735260235,13001.7993681,50.19184947000031,53422.24565088 2024-12-27,00:43:57.000,362,11071298,11885,0,1735260236,13001.826313339996,50.16365295000287,53422.20372816 2024-12-27,00:43:58.000,362,11071280,12125,0,1735260237,13001.812840719991,50.17775121000159,53422.25962512001 2024-12-27,00:43:59.000,362,11071318,12085,0,1735260238,13001.826313339996,50.15660382000351,53422.217702400005 2024-12-27,00:44:00.000,362,11071328,11805,0,1735260239,13001.859994890001,50.17070208000223,53422.19674104 2024-12-27,00:44:01.000,362,11071314,12205,0,1735260240,13001.846522269996,50.22709512000438,53422.217702400005 2024-12-27,00:44:02.000,362,11071324,12045,0,1735260241,13001.866731199996,50.16365295000287,53422.266612240004 2024-12-27,00:44:03.000,362,11071304,11765,0,1735260242,13001.907149059996,50.15660382000351,53422.21071528001 2024-12-27,00:44:04.000,362,11071328,12125,0,1735260243,13001.934094299992,50.14250556000479,53422.20372816 2024-12-27,00:44:05.000,362,11071329,11805,0,1735260244,13001.913885369991,50.13545642999816,53422.231676639996 2024-12-27,00:44:06.000,362,11071267,11885,0,1735260245,13001.907149059996,50.13545642999816,53422.231676639996 2024-12-27,00:44:07.000,362,11071259,12205,0,1735260246,13001.934094299992,50.14955469000415,53422.19674104 2024-12-27,00:44:08.000,362,11071331,12085,0,1735260247,13001.934094299992,50.14250556000479,53422.22468952 2024-12-27,00:44:09.000,362,11071314,12085,0,1735260248,13001.974512159992,50.16365295000287,53422.23866376001 2024-12-27,00:44:10.000,362,11071310,12205,0,1735260249,13001.967775849997,50.13545642999816,53422.20372816 2024-12-27,00:44:11.000,362,11071317,11925,0,1735260250,13001.987984779997,50.15660382000351,53422.20372816 2024-12-27,00:44:12.000,362,11071326,12085,0,1735260251,13002.001457400002,50.16365295000287,53422.1827668 2024-12-27,00:44:13.000,362,11071301,11885,0,1735260252,13001.987984779997,50.18480034000095,53422.217702400005 2024-12-27,00:44:14.000,362,11071337,12245,0,1735260253,13002.001457400002,50.14955469000415,53422.231676639996 2024-12-27,00:44:15.000,362,11071305,12085,0,1735260254,13002.062084190002,50.16365295000287,53422.20372816 2024-12-27,00:44:16.000,362,11071296,11765,0,1735260255,13002.082293120002,50.17070208000223,53422.19674104 2024-12-27,00:44:17.000,362,11071323,12165,0,1735260256,13002.089029429997,50.1284072999988,53422.1827668 2024-12-27,00:44:18.000,362,11071316,12005,0,1735260257,13002.035138949992,50.13545642999816,53422.217702400005 2024-12-27,00:44:19.000,362,11071292,12045,0,1735260258,13002.035138949992,50.13545642999816,53422.19674104 2024-12-27,00:44:20.000,362,11071308,11765,0,1735260259,13002.075556809992,50.13545642999816,53422.266612240004 2024-12-27,00:44:21.000,362,11071344,12005,0,1735260260,13002.102502050002,50.14955469000415,53422.22468952 2024-12-27,00:44:22.000,362,11071328,11805,0,1735260261,13002.129447289997,50.14250556000479,53422.23866376001 2024-12-27,00:44:23.000,362,11071287,11725,0,1735260262,13002.109238359997,50.16365295000287,53422.22468952 2024-12-27,00:44:24.000,362,11071277,11965,0,1735260263,13002.142919910002,50.16365295000287,53422.1827668 2024-12-27,00:44:25.000,362,11071276,12245,0,1735260264,13002.129447289997,50.17070208000223,53422.1827668 2024-12-27,00:44:26.000,362,11071269,12365,0,1735260265,13002.129447289997,50.16365295000287,53422.19674104 2024-12-27,00:44:27.000,362,11071322,12085,0,1735260266,13002.163128840002,50.15660382000351,53422.20372816 2024-12-27,00:44:28.000,362,11071294,12005,0,1735260267,13002.163128840002,50.17070208000223,53422.231676639996 2024-12-27,00:44:29.000,362,11071310,11805,0,1735260268,13002.203546700002,50.13545642999816,53422.18975392001 2024-12-27,00:44:30.000,362,11071321,12045,0,1735260269,13002.217019319993,50.14250556000479,53422.21071528001 2024-12-27,00:44:31.000,362,11071323,12205,0,1735260270,13002.217019319993,50.14250556000479,53422.25962512001 2024-12-27,00:44:32.000,362,11071312,12045,0,1735260271,13002.230491939998,50.16365295000287,53422.25962512001 2024-12-27,00:44:33.000,362,11071309,12365,0,1735260272,13002.217019319993,50.14955469000415,53422.231676639996 2024-12-27,00:44:34.000,362,11071326,12005,0,1735260273,13002.257437179993,50.205947729999025,53422.27359936 2024-12-27,00:44:35.000,362,11071313,12085,0,1735260274,13002.243964560002,50.17070208000223,53422.266612240004 2024-12-27,00:44:36.000,362,11071328,12285,0,1735260275,13002.277646109993,50.14955469000415,53422.20372816 2024-12-27,00:44:37.000,362,11071350,12085,0,1735260276,13002.324800279988,50.17775121000159,53422.23866376001 2024-12-27,00:44:38.000,362,11071308,12085,0,1735260277,13002.311327659998,50.19184947000031,53422.25962512001 2024-12-27,00:44:39.000,362,11071314,11965,0,1735260278,13002.311327659998,50.17775121000159,53422.25962512001 2024-12-27,00:44:40.000,362,11071333,11925,0,1735260279,13002.324800279988,50.16365295000287,53422.266612240004 2024-12-27,00:44:41.000,362,11071288,11925,0,1735260280,13002.358481829993,50.14250556000479,53422.23866376001 2024-12-27,00:44:42.000,362,11071304,12045,0,1735260281,13002.392163379998,50.17070208000223,53422.25962512001 2024-12-27,00:44:43.000,362,11071339,11965,0,1735260282,13002.385427069989,50.19184947000031,53422.23866376001 2024-12-27,00:44:44.000,362,11071270,11965,0,1735260283,13002.392163379998,50.212996859998384,53422.217702400005 2024-12-27,00:44:45.000,362,11071280,12005,0,1735260284,13002.405635999989,50.16365295000287,53422.28058648001 2024-12-27,00:44:46.000,362,11071314,12205,0,1735260285,13002.432581239998,50.198898599999666,53422.231676639996 2024-12-27,00:44:47.000,362,11071314,12005,0,1735260286,13002.486471719989,50.19184947000031,53422.231676639996 2024-12-27,00:44:48.000,362,11071359,12245,0,1735260287,13002.493208029999,50.17070208000223,53422.24565088 2024-12-27,00:44:49.000,362,11071311,12125,0,1735260288,13002.452790169998,50.212996859998384,53422.29456072 2024-12-27,00:44:50.000,362,11071367,12245,0,1735260289,13002.520153269994,50.22004598999774,53422.25962512001 2024-12-27,00:44:51.000,362,11071268,11885,0,1735260290,13002.506680649989,50.212996859998384,53422.252638 2024-12-27,00:44:52.000,362,11071327,12005,0,1735260291,13002.574043749999,50.2411933800031,53422.266612240004 2024-12-27,00:44:53.000,362,11071324,12245,0,1735260292,13002.560571129994,50.248242510002456,53422.287573600006 2024-12-27,00:44:54.000,362,11071280,11805,0,1735260293,13002.60772529999,50.205947729999025,53422.27359936 2024-12-27,00:44:55.000,362,11071310,11725,0,1735260294,13002.560571129994,50.22709512000438,53422.30154784 2024-12-27,00:44:56.000,362,11071324,11805,0,1735260295,13002.580780059994,50.212996859998384,53422.27359936 2024-12-27,00:44:57.000,362,11071277,11605,0,1735260296,13002.61446161,50.22709512000438,53422.266612240004 2024-12-27,00:44:58.000,362,11071262,12045,0,1735260297,13002.66835208999,50.22004598999774,53422.287573600006 2024-12-27,00:44:59.000,362,11071250,12045,0,1735260298,13002.681824709995,50.22004598999774,53422.27359936 2024-12-27,00:45:00.000,362,11071311,12245,0,1735260299,13002.70876994999,50.212996859998384,53422.217702400005 2024-12-27,00:45:01.000,362,11071254,12045,0,1735260300,13002.69529733,50.2411933800031,53422.20372816 2024-12-27,00:45:02.000,362,11071298,11765,0,1735260301,13002.72897887999,50.27643902999989,53422.23866376001 2024-12-27,00:45:03.000,362,11071268,12165,0,1735260302,13002.75592412,50.248242510002456,53422.25962512001 2024-12-27,00:45:04.000,362,11071293,11885,0,1735260303,13002.722242569995,50.255291640001815,53422.24565088 2024-12-27,00:45:05.000,362,11071242,11805,0,1735260304,13002.742451499995,50.2411933800031,53422.24565088 2024-12-27,00:45:06.000,362,11071346,11965,0,1735260305,13002.782869359995,50.23414425000374,53422.252638 2024-12-27,00:45:07.000,362,11071327,12325,0,1735260306,13002.75592412,50.26938990000053,53422.252638 2024-12-27,00:45:08.000,362,11071323,11805,0,1735260307,13002.78960566999,50.26938990000053,53422.22468952 2024-12-27,00:45:09.000,362,11071253,11845,0,1735260308,13002.782869359995,50.248242510002456,53422.231676639996 2024-12-27,00:45:10.000,362,11071247,11885,0,1735260309,13002.79634198,50.248242510002456,53422.266612240004 2024-12-27,00:45:11.000,362,11071268,11965,0,1735260310,13002.843496149995,50.255291640001815,53422.252638 2024-12-27,00:45:12.000,362,11071293,11805,0,1735260311,13002.85023245999,50.26938990000053,53422.28058648001 2024-12-27,00:45:13.000,362,11071308,11925,0,1735260312,13002.87044138999,50.262340770001174,53422.23866376001 2024-12-27,00:45:14.000,362,11071226,11885,0,1735260313,13002.883914009995,50.262340770001174,53422.3225092 2024-12-27,00:45:15.000,362,11071271,11805,0,1735260314,13002.85696877,50.23414425000374,53422.266612240004 2024-12-27,00:45:16.000,362,11071262,12165,0,1735260315,13002.89065031999,50.23414425000374,53422.28058648001 2024-12-27,00:45:17.000,362,11071295,12125,0,1735260316,13002.89738663,50.262340770001174,53422.28058648001 2024-12-27,00:45:18.000,362,11071333,11805,0,1735260317,13002.93106817999,50.255291640001815,53422.252638 2024-12-27,00:45:19.000,362,11071248,11845,0,1735260318,13002.964749729996,50.255291640001815,53422.252638 2024-12-27,00:45:20.000,362,11071256,11765,0,1735260319,13002.95127710999,50.28348815999925,53422.266612240004 2024-12-27,00:45:21.000,362,11071276,12005,0,1735260320,13002.97148603999,50.27643902999989,53422.231676639996 2024-12-27,00:45:22.000,362,11071267,12085,0,1735260321,13002.95127710999,50.28348815999925,53422.30154784 2024-12-27,00:45:23.000,362,11071319,12005,0,1735260322,13002.99843128,50.262340770001174,53422.266612240004 2024-12-27,00:45:24.000,362,11071290,11925,0,1735260323,13003.03884914,50.29758641999797,53422.31552208 2024-12-27,00:45:25.000,362,11071293,12005,0,1735260324,13003.025376519996,50.304635550004605,53422.28058648001 2024-12-27,00:45:26.000,362,11071264,11725,0,1735260325,13003.045585449996,50.29053728999861,53422.34347056 2024-12-27,00:45:27.000,362,11071227,11885,0,1735260326,13003.05905807,50.29053728999861,53422.30154784 2024-12-27,00:45:28.000,362,11071278,12245,0,1735260327,13003.079267000001,50.311684680003964,53422.30853496001 2024-12-27,00:45:29.000,362,11071262,12005,0,1735260328,13003.065794379996,50.26938990000053,53422.27359936 2024-12-27,00:45:30.000,362,11071309,12125,0,1735260329,13003.086003309996,50.27643902999989,53422.37840616001 2024-12-27,00:45:31.000,362,11071307,12005,0,1735260330,13003.126421169996,50.262340770001174,53422.3225092 2024-12-27,00:45:32.000,362,11071336,11765,0,1735260331,13003.119684860001,50.262340770001174,53422.3225092 2024-12-27,00:45:33.000,362,11071303,11805,0,1735260332,13003.166839029996,50.29758641999797,53422.35744480001 2024-12-27,00:45:34.000,362,11071296,11725,0,1735260333,13003.166839029996,50.304635550004605,53422.3225092 2024-12-27,00:45:35.000,362,11071266,12125,0,1735260334,13003.213993199992,50.31873381000332,53422.336483440005 2024-12-27,00:45:36.000,362,11071270,11765,0,1735260335,13003.227465819997,50.28348815999925,53422.3225092 2024-12-27,00:45:37.000,362,11071283,11725,0,1735260336,13003.234202129992,50.29758641999797,53422.336483440005 2024-12-27,00:45:38.000,362,11071271,12205,0,1735260337,13003.220729510002,50.31873381000332,53422.32949632001 2024-12-27,00:45:39.000,362,11071283,12085,0,1735260338,13003.261147370002,50.311684680003964,53422.29456072 2024-12-27,00:45:40.000,362,11071322,11965,0,1735260339,13003.294828919992,50.311684680003964,53422.35045768 2024-12-27,00:45:41.000,362,11071308,12165,0,1735260340,13003.294828919992,50.27643902999989,53422.3225092 2024-12-27,00:45:42.000,362,11071323,11845,0,1735260341,13003.288092609997,50.33283207000204,53422.287573600006 2024-12-27,00:45:43.000,362,11071259,12125,0,1735260342,13003.321774160002,50.29053728999861,53422.37840616001 2024-12-27,00:45:44.000,362,11071279,11925,0,1735260343,13003.348719399997,50.27643902999989,53422.399367519996 2024-12-27,00:45:45.000,362,11071274,11925,0,1735260344,13003.308301539997,50.29053728999861,53422.35744480001 2024-12-27,00:45:46.000,362,11071299,11965,0,1735260345,13003.362192020002,50.29053728999861,53422.37840616001 2024-12-27,00:45:47.000,362,11071313,11845,0,1735260346,13003.362192020002,50.29758641999797,53422.42032888 2024-12-27,00:45:48.000,362,11071311,12085,0,1735260347,13003.355455709992,50.3398812000014,53422.40635464001 2024-12-27,00:45:49.000,362,11071274,11925,0,1735260348,13003.382400950002,50.304635550004605,53422.42032888 2024-12-27,00:45:50.000,362,11071292,12325,0,1735260349,13003.429555119998,50.26938990000053,53422.44827736001 2024-12-27,00:45:51.000,362,11071295,12125,0,1735260350,13003.429555119998,50.29053728999861,53422.37840616001 2024-12-27,00:45:52.000,362,11071337,11725,0,1735260351,13003.463236670003,50.311684680003964,53422.3923804 2024-12-27,00:45:53.000,362,11071306,12045,0,1735260352,13003.483445600003,50.32578294000268,53422.434303120004 2024-12-27,00:45:54.000,362,11071273,11885,0,1735260353,13003.483445600003,50.31873381000332,53422.47622584001 2024-12-27,00:45:55.000,362,11071301,12165,0,1735260354,13003.490181909998,50.34693033000076,53422.47622584001 2024-12-27,00:45:56.000,362,11071303,11965,0,1735260355,13003.490181909998,50.33283207000204,53422.46923872 2024-12-27,00:45:57.000,362,11071310,12165,0,1735260356,13003.523863459988,50.304635550004605,53422.42731600001 2024-12-27,00:45:58.000,362,11071312,12125,0,1735260357,13003.503654529988,50.36807771999884,53422.434303120004 2024-12-27,00:45:59.000,362,11071260,11805,0,1735260358,13003.537336079993,50.36102858999948,53422.42032888 2024-12-27,00:46:00.000,362,11071307,11965,0,1735260359,13003.503654529988,50.38217598000483,53422.3923804 2024-12-27,00:46:01.000,362,11071245,11565,0,1735260360,13003.550808699998,50.375126849998196,53422.3923804 2024-12-27,00:46:02.000,362,11071329,12245,0,1735260361,13003.577753939993,50.311684680003964,53422.385393280005 2024-12-27,00:46:03.000,362,11071334,11845,0,1735260362,13003.577753939993,50.31873381000332,53422.434303120004 2024-12-27,00:46:04.000,362,11071325,11965,0,1735260363,13003.597962869993,50.34693033000076,53422.4622516 2024-12-27,00:46:05.000,362,11071249,11885,0,1735260364,13003.645117039989,50.36807771999884,53422.42731600001 2024-12-27,00:46:06.000,362,11071249,11725,0,1735260365,13003.645117039989,50.38217598000483,53422.455264480006 2024-12-27,00:46:07.000,362,11071263,12125,0,1735260366,13003.685534899989,50.40332337000291,53422.46923872 2024-12-27,00:46:08.000,362,11071302,12005,0,1735260367,13003.678798589994,50.40332337000291,53422.434303120004 2024-12-27,00:46:09.000,362,11071299,11925,0,1735260368,13003.705743829989,50.35397946000012,53422.49020008 2024-12-27,00:46:10.000,362,11071327,12005,0,1735260369,13003.719216449994,50.38217598000483,53422.56007128 2024-12-27,00:46:11.000,362,11071257,11805,0,1735260370,13003.725952759989,50.39627424000355,53422.51116144 2024-12-27,00:46:12.000,362,11071254,11685,0,1735260371,13003.752897999999,50.41037250000227,53422.5321228 2024-12-27,00:46:13.000,362,11071274,11725,0,1735260372,13003.74616168999,50.39627424000355,53422.56007128 2024-12-27,00:46:14.000,362,11071296,11845,0,1735260373,13003.800052169994,50.41037250000227,53422.57404552001 2024-12-27,00:46:15.000,362,11071272,11765,0,1735260374,13003.84720633999,50.375126849998196,53422.54609704001 2024-12-27,00:46:16.000,362,11071253,12125,0,1735260375,13003.84720633999,50.34693033000076,53422.5321228 2024-12-27,00:46:17.000,362,11071315,12085,0,1735260376,13003.84720633999,50.41742163000163,53422.58103264 2024-12-27,00:46:18.000,362,11071322,11725,0,1735260377,13003.87415158,50.39627424000355,53422.567058399996 2024-12-27,00:46:19.000,362,11071287,12085,0,1735260378,13003.85394265,50.424470760000986,53422.57404552001 2024-12-27,00:46:20.000,362,11071344,11645,0,1735260379,13003.901096819995,50.44561814999906,53422.622955360006 2024-12-27,00:46:21.000,362,11071316,12245,0,1735260380,13003.941514679995,50.45266727999842,53422.53910992 2024-12-27,00:46:22.000,362,11071311,11965,0,1735260381,13003.921305749995,50.438569019999704,53422.59500688001 2024-12-27,00:46:23.000,362,11071283,11885,0,1735260382,13003.92804205999,50.44561814999906,53422.58801976 2024-12-27,00:46:24.000,362,11071295,11685,0,1735260383,13003.961723609995,50.424470760000986,53422.58103264 2024-12-27,00:46:25.000,362,11071321,11805,0,1735260384,13003.981932539995,50.438569019999704,53422.57404552001 2024-12-27,00:46:26.000,362,11071306,11565,0,1735260385,13003.98866884999,50.473814670003776,53422.60898112 2024-12-27,00:46:27.000,362,11071313,11845,0,1735260386,13004.022350399995,50.46676554000442,53422.58801976 2024-12-27,00:46:28.000,362,11071294,11925,0,1735260387,13003.98866884999,50.473814670003776,53422.601994000004 2024-12-27,00:46:29.000,362,11071278,12085,0,1735260388,13004.04929563999,50.51610944999993,53422.65090384 2024-12-27,00:46:30.000,362,11071279,11925,0,1735260389,13004.05603195,50.473814670003776,53422.6369296 2024-12-27,00:46:31.000,362,11071314,12045,0,1735260390,13004.06950456999,50.50906032000057,53422.65090384 2024-12-27,00:46:32.000,362,11071313,11925,0,1735260391,13004.103186119995,50.52315857999929,53422.65090384 2024-12-27,00:46:33.000,362,11071286,12245,0,1735260392,13004.103186119995,50.54430597000464,53422.69282656001 2024-12-27,00:46:34.000,362,11071259,11805,0,1735260393,13004.10992242999,50.55840423000336,53422.66487808001 2024-12-27,00:46:35.000,362,11071325,12165,0,1735260394,13004.09644981,50.551355100004,53422.69981368 2024-12-27,00:46:36.000,362,11071279,11685,0,1735260395,13004.11665874,50.57250249000208,53422.69981368 2024-12-27,00:46:37.000,362,11071283,11965,0,1735260396,13004.11665874,50.614797269998235,53422.64391672001 2024-12-27,00:46:38.000,362,11071285,11965,0,1735260397,13004.13013135999,50.59364988000016,53422.65090384 2024-12-27,00:46:39.000,362,11071243,12005,0,1735260398,13004.143603979996,50.62889553000423,53422.69981368 2024-12-27,00:46:40.000,362,11071313,12165,0,1735260399,13004.1570766,50.63594466000359,53422.65090384 2024-12-27,00:46:41.000,362,11071285,12005,0,1735260400,13004.163812909996,50.664141180001025,53422.67885232 2024-12-27,00:46:42.000,362,11071347,12005,0,1735260401,13004.19749446,50.650042920002306,53422.769684880004 2024-12-27,00:46:43.000,362,11071291,12165,0,1735260402,13004.19749446,50.69233769999846,53422.7068008 2024-12-27,00:46:44.000,362,11071325,12125,0,1735260403,13004.163812909996,50.6852885699991,53422.69282656001 2024-12-27,00:46:45.000,362,11071349,11685,0,1735260404,13004.17054921999,50.713485090003815,53422.71378792001 2024-12-27,00:46:46.000,362,11071300,11845,0,1735260405,13004.19749446,50.713485090003815,53422.776672 2024-12-27,00:46:47.000,362,11071346,11645,0,1735260406,13004.19749446,50.69233769999846,53422.74872352 2024-12-27,00:46:48.000,362,11071303,12045,0,1735260407,13004.21770339,50.73463248000189,53422.72776216 2024-12-27,00:46:49.000,362,11071290,12285,0,1735260408,13004.244648629996,50.706435960004455,53422.76269776001 2024-12-27,00:46:50.000,362,11071325,11925,0,1735260409,13004.271593869991,50.671190310000384,53422.80462048 2024-12-27,00:46:51.000,362,11071304,11805,0,1735260410,13004.21770339,50.706435960004455,53422.769684880004 2024-12-27,00:46:52.000,362,11071325,11845,0,1735260411,13004.231176009991,50.72758335000253,53422.8465432 2024-12-27,00:46:53.000,362,11071334,11645,0,1735260412,13004.224439699996,50.73463248000189,53422.8465432 2024-12-27,00:46:54.000,362,11071298,11685,0,1735260413,13004.264857559996,50.76987812999869,53422.81160760001 2024-12-27,00:46:55.000,362,11071285,11805,0,1735260414,13004.271593869991,50.74168161000125,53422.839556080005 2024-12-27,00:46:56.000,362,11071300,11925,0,1735260415,13004.278330180001,50.76282899999933,53422.776672 2024-12-27,00:46:57.000,362,11071265,11845,0,1735260416,13004.224439699996,50.79102552000404,53422.76269776001 2024-12-27,00:46:58.000,362,11071264,12045,0,1735260417,13004.23791232,50.7980746500034,53422.82558184 2024-12-27,00:46:59.000,362,11071318,11925,0,1735260418,13004.210967079991,50.79102552000404,53422.82558184 2024-12-27,00:47:00.000,362,11071272,12165,0,1735260419,13004.224439699996,50.7980746500034,53422.8465432 2024-12-27,00:47:01.000,362,11071272,12085,0,1735260420,13004.25812125,50.840369429999555,53422.83256896001 2024-12-27,00:47:02.000,362,11071274,12125,0,1735260421,13004.305275419996,50.78397639000468,53422.86051744001 2024-12-27,00:47:03.000,362,11071295,12085,0,1735260422,13004.244648629996,50.86151682000491,53422.86051744001 2024-12-27,00:47:04.000,362,11071275,11965,0,1735260423,13004.224439699996,50.86151682000491,53422.81859472 2024-12-27,00:47:05.000,362,11071260,11805,0,1735260424,13004.231176009991,50.85446768999827,53422.85353032 2024-12-27,00:47:06.000,362,11071259,11805,0,1735260425,13004.224439699996,50.86151682000491,53422.81859472 2024-12-27,00:47:07.000,362,11071272,11845,0,1735260426,13004.210967079991,50.85446768999827,53422.839556080005 2024-12-27,00:47:08.000,362,11071282,11965,0,1735260427,13004.1570766,50.85446768999827,53422.85353032 2024-12-27,00:47:09.000,362,11071294,11925,0,1735260428,13004.224439699996,50.882664210002986,53422.888465920005 2024-12-27,00:47:10.000,362,11071280,11965,0,1735260429,13004.184021839996,50.85446768999827,53422.888465920005 2024-12-27,00:47:11.000,362,11071234,12005,0,1735260430,13004.19749446,50.882664210002986,53422.88147880001 2024-12-27,00:47:12.000,362,11071311,11885,0,1735260431,13004.17054921999,50.91086073000042,53422.87449168 2024-12-27,00:47:13.000,362,11071291,11925,0,1735260432,13004.19075814999,50.9320081199985,53422.888465920005 2024-12-27,00:47:14.000,362,11071278,12205,0,1735260433,13004.1570766,50.86856595000427,53422.839556080005 2024-12-27,00:47:15.000,362,11071278,11805,0,1735260434,13004.163812909996,50.91086073000042,53422.9164144 2024-12-27,00:47:16.000,362,11071310,11925,0,1735260435,13004.13686767,50.91086073000042,53422.86051744001 2024-12-27,00:47:17.000,362,11071294,12085,0,1735260436,13004.09644981,50.882664210002986,53422.81859472 2024-12-27,00:47:18.000,362,11071252,11925,0,1735260437,13004.08971349999,50.90381160000106,53422.82558184 2024-12-27,00:47:19.000,362,11071292,12085,0,1735260438,13004.06950456999,50.946106380004494,53422.85353032 2024-12-27,00:47:20.000,362,11071333,12005,0,1735260439,13004.06950456999,50.91086073000042,53422.85353032 2024-12-27,00:47:21.000,362,11071262,12325,0,1735260440,13004.042559329995,50.92495898999914,53422.8465432 2024-12-27,00:47:22.000,362,11071288,12005,0,1735260441,13004.022350399995,50.95315551000385,53422.82558184 2024-12-27,00:47:23.000,362,11071262,12085,0,1735260442,13004.022350399995,50.946106380004494,53422.8465432 2024-12-27,00:47:24.000,362,11071260,11965,0,1735260443,13003.99540516,50.95315551000385,53422.8465432 2024-12-27,00:47:25.000,362,11071281,12005,0,1735260444,13004.002141469995,50.95315551000385,53422.93038864001 2024-12-27,00:47:26.000,362,11071266,11845,0,1735260445,13004.002141469995,50.95315551000385,53422.90942728001 2024-12-27,00:47:27.000,362,11071247,11845,0,1735260446,13003.97519623,50.9320081199985,53422.9164144 2024-12-27,00:47:28.000,362,11071266,12005,0,1735260447,13003.97519623,50.95315551000385,53422.89545304 2024-12-27,00:47:29.000,362,11071315,12125,0,1735260448,13003.941514679995,50.93905724999786,53422.88147880001 2024-12-27,00:47:30.000,362,11071293,12285,0,1735260449,13003.91456944,50.96020464000321,53422.86750456 2024-12-27,00:47:31.000,362,11071249,12205,0,1735260450,13003.90783312999,50.97430290000193,53422.87449168 2024-12-27,00:47:32.000,362,11071283,12125,0,1735260451,13003.860678959994,50.96020464000321,53422.839556080005 2024-12-27,00:47:33.000,362,11071291,12165,0,1735260452,13003.82699740999,50.98840116000065,53422.81160760001 2024-12-27,00:47:34.000,362,11071266,11925,0,1735260453,13003.85394265,51.00249941999937,53422.839556080005 2024-12-27,00:47:35.000,362,11071261,12205,0,1735260454,13003.82699740999,50.97430290000193,53422.80462048 2024-12-27,00:47:36.000,362,11071280,11805,0,1735260455,13003.820261099994,50.99545029000001,53422.839556080005 2024-12-27,00:47:37.000,362,11071341,11845,0,1735260456,13003.80678847999,50.99545029000001,53422.81859472 2024-12-27,00:47:38.000,362,11071289,11925,0,1735260457,13003.78657954999,50.97430290000193,53422.82558184 2024-12-27,00:47:39.000,362,11071307,12045,0,1735260458,13003.76637061999,50.98135203000129,53422.82558184 2024-12-27,00:47:40.000,362,11071323,11685,0,1735260459,13003.732689069999,50.98840116000065,53422.81859472 2024-12-27,00:47:41.000,362,11071253,11925,0,1735260460,13003.725952759989,50.97430290000193,53422.81859472 2024-12-27,00:47:42.000,362,11071292,11885,0,1735260461,13003.732689069999,50.98840116000065,53422.776672 2024-12-27,00:47:43.000,362,11071228,12085,0,1735260462,13003.719216449994,50.98135203000129,53422.81160760001 2024-12-27,00:47:44.000,362,11071276,11965,0,1735260463,13003.705743829989,50.98135203000129,53422.78365912001 2024-12-27,00:47:45.000,362,11071264,11765,0,1735260464,13003.685534899989,50.97430290000193,53422.80462048 2024-12-27,00:47:46.000,362,11071295,12005,0,1735260465,13003.672062279998,51.02364681000472,53422.790646240006 2024-12-27,00:47:47.000,362,11071260,12005,0,1735260466,13003.678798589994,50.99545029000001,53422.80462048 2024-12-27,00:47:48.000,362,11071283,12005,0,1735260467,13003.692271209999,50.97430290000193,53422.734749279996 2024-12-27,00:47:49.000,362,11071278,11925,0,1735260468,13003.645117039989,50.99545029000001,53422.75571064 2024-12-27,00:47:50.000,362,11071259,12005,0,1735260469,13003.618171799993,51.00249941999937,53422.776672 2024-12-27,00:47:51.000,362,11071296,11965,0,1735260470,13003.597962869993,51.02364681000472,53422.82558184 2024-12-27,00:47:52.000,362,11071279,11845,0,1735260471,13003.631644419998,50.97430290000193,53422.74872352 2024-12-27,00:47:53.000,362,11071247,11925,0,1735260472,13003.604699179989,50.96725377000257,53422.720775040005 2024-12-27,00:47:54.000,362,11071324,12005,0,1735260473,13003.577753939993,51.00249941999937,53422.74173640001 2024-12-27,00:47:55.000,362,11071259,11765,0,1735260474,13003.537336079993,51.00249941999937,53422.72776216 2024-12-27,00:47:56.000,362,11071288,12245,0,1735260475,13003.564281319988,50.98840116000065,53422.76269776001 2024-12-27,00:47:57.000,362,11071279,12045,0,1735260476,13003.557545009993,51.009548549998726,53422.769684880004 2024-12-27,00:47:58.000,362,11071257,12045,0,1735260477,13003.510390839998,51.009548549998726,53422.75571064 2024-12-27,00:47:59.000,362,11071269,12085,0,1735260478,13003.550808699998,51.0447942000028,53422.776672 2024-12-27,00:48:00.000,362,11071310,12005,0,1735260479,13003.510390839998,50.98135203000129,53422.720775040005 2024-12-27,00:48:01.000,362,11071225,12445,0,1735260480,13003.496918219993,50.96020464000321,53422.75571064 2024-12-27,00:48:02.000,362,11071283,11845,0,1735260481,13003.456500359993,50.98840116000065,53422.72776216 2024-12-27,00:48:03.000,362,11071265,11845,0,1735260482,13003.483445600003,50.97430290000193,53422.69981368 2024-12-27,00:48:04.000,362,11071261,11885,0,1735260483,13003.463236670003,51.03774507000344,53422.68583944 2024-12-27,00:48:05.000,362,11071268,11845,0,1735260484,13003.469972979998,51.016597679998085,53422.7068008 2024-12-27,00:48:06.000,362,11071289,11925,0,1735260485,13003.456500359993,51.02364681000472,53422.69981368 2024-12-27,00:48:07.000,362,11071274,12005,0,1735260486,13003.395873569993,51.03069594000408,53422.62994248 2024-12-27,00:48:08.000,362,11071308,11925,0,1735260487,13003.429555119998,51.0447942000028,53422.69282656001 2024-12-27,00:48:09.000,362,11071305,12205,0,1735260488,13003.422818810002,51.02364681000472,53422.69282656001 2024-12-27,00:48:10.000,362,11071295,11925,0,1735260489,13003.409346189997,51.02364681000472,53422.671865200005 2024-12-27,00:48:11.000,362,11071284,12005,0,1735260490,13003.389137259997,51.0447942000028,53422.64391672001 2024-12-27,00:48:12.000,362,11071274,11845,0,1735260491,13003.348719399997,51.03069594000408,53422.66487808001 2024-12-27,00:48:13.000,362,11071295,11965,0,1735260492,13003.341983090002,51.03069594000408,53422.671865200005 2024-12-27,00:48:14.000,362,11071236,11885,0,1735260493,13003.348719399997,51.03069594000408,53422.671865200005 2024-12-27,00:48:15.000,362,11071255,11965,0,1735260494,13003.362192020002,51.03069594000408,53422.622955360006 2024-12-27,00:48:16.000,362,11071264,11805,0,1735260495,13003.328510469997,51.02364681000472,53422.65090384 2024-12-27,00:48:17.000,362,11071272,12245,0,1735260496,13003.335246779992,51.009548549998726,53422.6369296 2024-12-27,00:48:18.000,362,11071268,11845,0,1735260497,13003.355455709992,51.03069594000408,53422.601994000004 2024-12-27,00:48:19.000,362,11071305,11925,0,1735260498,13003.328510469997,51.03069594000408,53422.6369296 2024-12-27,00:48:20.000,362,11071316,11725,0,1735260499,13003.288092609997,51.058892460001516,53422.61596824001 2024-12-27,00:48:21.000,362,11071306,12045,0,1735260500,13003.301565230002,51.065941590000875,53422.65090384 2024-12-27,00:48:22.000,362,11071325,11965,0,1735260501,13003.315037849992,51.05184333000216,53422.74872352 2024-12-27,00:48:23.000,362,11071268,11925,0,1735260502,13003.288092609997,51.05184333000216,53422.69282656001 2024-12-27,00:48:24.000,362,11071281,12125,0,1735260503,13003.274619989992,51.0447942000028,53422.67885232 2024-12-27,00:48:25.000,362,11071282,11805,0,1735260504,13003.281356300002,51.080039849999594,53422.601994000004 2024-12-27,00:48:26.000,362,11071298,11845,0,1735260505,13003.267883679997,51.08708897999895,53422.601994000004 2024-12-27,00:48:27.000,362,11071262,11885,0,1735260506,13003.288092609997,51.08708897999895,53422.622955360006 2024-12-27,00:48:28.000,362,11071282,11765,0,1735260507,13003.267883679997,51.10118723999767,53422.61596824001 2024-12-27,00:48:29.000,362,11071303,11965,0,1735260508,13003.274619989992,51.05184333000216,53422.6369296 2024-12-27,00:48:30.000,362,11071285,12005,0,1735260509,13003.281356300002,51.072990720000234,53422.61596824001 2024-12-27,00:48:31.000,362,11071254,12165,0,1735260510,13003.267883679997,51.080039849999594,53422.60898112 2024-12-27,00:48:32.000,362,11071346,12045,0,1735260511,13003.254411059992,51.065941590000875,53422.62994248 2024-12-27,00:48:33.000,362,11071278,11965,0,1735260512,13003.274619989992,51.05184333000216,53422.553084160005 2024-12-27,00:48:34.000,362,11071274,11965,0,1735260513,13003.281356300002,51.072990720000234,53422.601994000004 2024-12-27,00:48:35.000,362,11071305,11805,0,1735260514,13003.254411059992,51.05184333000216,53422.553084160005 2024-12-27,00:48:36.000,362,11071330,11925,0,1735260515,13003.234202129992,51.058892460001516,53422.567058399996 2024-12-27,00:48:37.000,362,11071306,11965,0,1735260516,13003.247674749997,51.058892460001516,53422.567058399996 2024-12-27,00:48:38.000,362,11071279,12085,0,1735260517,13003.207256889997,51.03774507000344,53422.54609704001 2024-12-27,00:48:39.000,362,11071298,11925,0,1735260518,13003.207256889997,51.03069594000408,53422.567058399996 2024-12-27,00:48:40.000,362,11071287,11765,0,1735260519,13003.227465819997,51.009548549998726,53422.51116144 2024-12-27,00:48:41.000,362,11071261,12125,0,1735260520,13003.220729510002,51.02364681000472,53422.56007128 2024-12-27,00:48:42.000,362,11071301,12165,0,1735260521,13003.207256889997,51.03774507000344,53422.601994000004 2024-12-27,00:48:43.000,362,11071301,11885,0,1735260522,13003.220729510002,51.03069594000408,53422.601994000004 2024-12-27,00:48:44.000,362,11071264,12165,0,1735260523,13003.193784269992,51.080039849999594,53422.601994000004 2024-12-27,00:48:45.000,362,11071302,12165,0,1735260524,13003.207256889997,51.065941590000875,53422.553084160005 2024-12-27,00:48:46.000,362,11071262,11885,0,1735260525,13003.220729510002,51.03774507000344,53422.57404552001 2024-12-27,00:48:47.000,362,11071234,11805,0,1735260526,13003.234202129992,51.03069594000408,53422.58103264 2024-12-27,00:48:48.000,362,11071314,11965,0,1735260527,13003.227465819997,51.03069594000408,53422.567058399996 2024-12-27,00:48:49.000,362,11071267,11965,0,1735260528,13003.187047959997,50.99545029000001,53422.58801976 2024-12-27,00:48:50.000,362,11071304,11845,0,1735260529,13003.187047959997,51.02364681000472,53422.53910992 2024-12-27,00:48:51.000,362,11071300,11845,0,1735260530,13003.160102720001,51.016597679998085,53422.567058399996 2024-12-27,00:48:52.000,362,11071285,12045,0,1735260531,13003.180311650001,51.00249941999937,53422.53910992 2024-12-27,00:48:53.000,362,11071321,11885,0,1735260532,13003.173575339992,51.00249941999937,53422.54609704001 2024-12-27,00:48:54.000,362,11071307,12085,0,1735260533,13003.173575339992,50.95315551000385,53422.52513568001 2024-12-27,00:48:55.000,362,11071308,12005,0,1735260534,13003.193784269992,50.95315551000385,53422.5321228 2024-12-27,00:48:56.000,362,11071336,11925,0,1735260535,13003.180311650001,50.99545029000001,53422.52513568001 2024-12-27,00:48:57.000,362,11071290,11965,0,1735260536,13003.160102720001,51.02364681000472,53422.51116144 2024-12-27,00:48:58.000,362,11071305,12245,0,1735260537,13003.146630099996,50.99545029000001,53422.58103264 2024-12-27,00:48:59.000,362,11071248,11965,0,1735260538,13003.153366409992,50.98135203000129,53422.57404552001 2024-12-27,00:49:00.000,362,11071298,11965,0,1735260539,13003.160102720001,50.99545029000001,53422.53910992 2024-12-27,00:49:01.000,362,11071318,11885,0,1735260540,13003.133157479991,50.96020464000321,53422.48321296 2024-12-27,00:49:02.000,362,11071325,12205,0,1735260541,13003.160102720001,50.96725377000257,53422.46923872 2024-12-27,00:49:03.000,362,11071338,11965,0,1735260542,13003.166839029996,50.95315551000385,53422.48321296 2024-12-27,00:49:04.000,362,11071301,11885,0,1735260543,13003.200520580001,50.96725377000257,53422.52513568001 2024-12-27,00:49:05.000,362,11071275,12165,0,1735260544,13003.119684860001,50.946106380004494,53422.504174320005 2024-12-27,00:49:06.000,362,11071306,11925,0,1735260545,13003.146630099996,50.946106380004494,53422.49718720001 2024-12-27,00:49:07.000,362,11071296,12165,0,1735260546,13003.146630099996,50.95315551000385,53422.51814856 2024-12-27,00:49:08.000,362,11071270,12365,0,1735260547,13003.146630099996,50.96725377000257,53422.504174320005 2024-12-27,00:49:09.000,362,11071336,11925,0,1735260548,13003.126421169996,50.97430290000193,53422.51814856 2024-12-27,00:49:10.000,362,11071311,11925,0,1735260549,13003.139893790001,50.96725377000257,53422.49718720001 2024-12-27,00:49:11.000,362,11071311,12005,0,1735260550,13003.112948549991,50.96725377000257,53422.53910992 2024-12-27,00:49:12.000,362,11071353,12085,0,1735260551,13003.126421169996,50.99545029000001,53422.504174320005 2024-12-27,00:49:13.000,362,11071327,11845,0,1735260552,13003.133157479991,50.946106380004494,53422.52513568001 2024-12-27,00:49:14.000,362,11071279,12005,0,1735260553,13003.126421169996,50.98135203000129,53422.52513568001 2024-12-27,00:49:15.000,362,11071325,12565,0,1735260554,13003.126421169996,50.96020464000321,53422.57404552001 2024-12-27,00:49:16.000,362,11071345,11925,0,1735260555,13003.119684860001,50.9320081199985,53422.553084160005 2024-12-27,00:49:17.000,362,11071287,12005,0,1735260556,13003.112948549991,50.96020464000321,53422.51814856 2024-12-27,00:49:18.000,362,11071317,11725,0,1735260557,13003.112948549991,50.95315551000385,53422.5321228 2024-12-27,00:49:19.000,362,11071273,11965,0,1735260558,13003.086003309996,50.946106380004494,53422.553084160005 2024-12-27,00:49:20.000,362,11071298,11845,0,1735260559,13003.106212239996,50.96725377000257,53422.553084160005 2024-12-27,00:49:21.000,362,11071345,11965,0,1735260560,13003.173575339992,51.02364681000472,53422.53910992 2024-12-27,00:49:22.000,362,11071308,12325,0,1735260561,13003.133157479991,51.009548549998726,53422.51116144 2024-12-27,00:49:23.000,362,11071317,11805,0,1735260562,13003.146630099996,51.00249941999937,53422.504174320005 2024-12-27,00:49:24.000,362,11071280,12165,0,1735260563,13003.139893790001,50.99545029000001,53422.54609704001 2024-12-27,00:49:25.000,362,11071328,12125,0,1735260564,13003.126421169996,50.97430290000193,53422.49718720001 2024-12-27,00:49:26.000,362,11071251,12005,0,1735260565,13003.153366409992,51.00249941999937,53422.51814856 2024-12-27,00:49:27.000,362,11071344,12245,0,1735260566,13003.112948549991,51.0447942000028,53422.553084160005 2024-12-27,00:49:28.000,362,11071328,12045,0,1735260567,13003.133157479991,51.065941590000875,53422.54609704001 2024-12-27,00:49:29.000,362,11071304,11885,0,1735260568,13003.126421169996,51.072990720000234,53422.52513568001 2024-12-27,00:49:30.000,362,11071324,11925,0,1735260569,13003.112948549991,51.03069594000408,53422.49020008 2024-12-27,00:49:31.000,362,11071295,12085,0,1735260570,13003.126421169996,51.0447942000028,53422.53910992 2024-12-27,00:49:32.000,362,11071325,11925,0,1735260571,13003.112948549991,51.02364681000472,53422.56007128 2024-12-27,00:49:33.000,362,11071324,12285,0,1735260572,13003.139893790001,51.072990720000234,53422.51116144 2024-12-27,00:49:34.000,362,11071353,12045,0,1735260573,13003.092739619991,51.072990720000234,53422.46923872 2024-12-27,00:49:35.000,362,11071324,11965,0,1735260574,13003.086003309996,51.02364681000472,53422.5321228 2024-12-27,00:49:36.000,362,11071324,11885,0,1735260575,13003.112948549991,51.065941590000875,53422.51814856 2024-12-27,00:49:37.000,362,11071302,12005,0,1735260576,13003.106212239996,51.058892460001516,53422.51116144 2024-12-27,00:49:38.000,362,11071333,12005,0,1735260577,13003.092739619991,51.02364681000472,53422.5321228 2024-12-27,00:49:39.000,362,11071329,12405,0,1735260578,13003.086003309996,51.080039849999594,53422.53910992 2024-12-27,00:49:40.000,362,11071315,11925,0,1735260579,13003.092739619991,51.058892460001516,53422.504174320005 2024-12-27,00:49:41.000,362,11071308,11965,0,1735260580,13003.065794379996,51.065941590000875,53422.53910992 2024-12-27,00:49:42.000,362,11071325,12165,0,1735260581,13003.079267000001,51.065941590000875,53422.48321296 2024-12-27,00:49:43.000,362,11071320,11885,0,1735260582,13003.106212239996,51.072990720000234,53422.49718720001 2024-12-27,00:49:44.000,362,11071352,12165,0,1735260583,13003.065794379996,51.09413810999831,53422.49020008 2024-12-27,00:49:45.000,362,11071304,12085,0,1735260584,13003.119684860001,51.0447942000028,53422.48321296 2024-12-27,00:49:46.000,362,11071308,11925,0,1735260585,13003.086003309996,51.09413810999831,53422.49718720001 2024-12-27,00:49:47.000,362,11071308,12285,0,1735260586,13003.086003309996,51.080039849999594,53422.455264480006 2024-12-27,00:49:48.000,362,11071307,11965,0,1735260587,13003.086003309996,51.12938376000238,53422.46923872 2024-12-27,00:49:49.000,362,11071297,12005,0,1735260588,13003.092739619991,51.122334630003024,53422.434303120004 2024-12-27,00:49:50.000,362,11071328,11845,0,1735260589,13003.045585449996,51.115285500003665,53422.44827736001 2024-12-27,00:49:51.000,362,11071320,11965,0,1735260590,13003.05905807,51.1434820200011,53422.44827736001 2024-12-27,00:49:52.000,362,11071324,12085,0,1735260591,13003.03884914,51.16462940999918,53422.455264480006 2024-12-27,00:49:53.000,362,11071337,12125,0,1735260592,13003.025376519996,51.15053115000046,53422.455264480006 2024-12-27,00:49:54.000,362,11071318,11965,0,1735260593,13003.005167589996,51.16462940999918,53422.44129024 2024-12-27,00:49:55.000,362,11071284,12325,0,1735260594,13003.01864021,51.16462940999918,53422.44129024 2024-12-27,00:49:56.000,362,11071326,12205,0,1735260595,13003.01864021,51.1787276699979,53422.41334176 2024-12-27,00:49:57.000,362,11071264,11885,0,1735260596,13003.005167589996,51.17167853999854,53422.4622516 2024-12-27,00:49:58.000,362,11071320,11885,0,1735260597,13002.991694969991,51.16462940999918,53422.434303120004 2024-12-27,00:49:59.000,362,11071289,12005,0,1735260598,13003.011903899991,51.1434820200011,53422.3923804 2024-12-27,00:50:00.000,362,11071282,12325,0,1735260599,13003.03884914,51.1434820200011,53422.42032888 2024-12-27,00:50:01.000,362,11071290,11725,0,1735260600,13003.025376519996,51.15758027999982,53422.434303120004 2024-12-27,00:50:02.000,362,11071268,11965,0,1735260601,13003.052321759991,51.1434820200011,53422.40635464001 2024-12-27,00:50:03.000,362,11071300,12045,0,1735260602,13003.025376519996,51.13643289000174,53422.399367519996 2024-12-27,00:50:04.000,362,11071288,11965,0,1735260603,13003.03884914,51.13643289000174,53422.41334176 2024-12-27,00:50:05.000,362,11071245,11845,0,1735260604,13003.025376519996,51.1434820200011,53422.35744480001 2024-12-27,00:50:06.000,362,11071316,12045,0,1735260605,13003.045585449996,51.15053115000046,53422.37840616001 2024-12-27,00:50:07.000,362,11071246,12045,0,1735260606,13002.984958659996,51.15053115000046,53422.35744480001 2024-12-27,00:50:08.000,362,11071334,12045,0,1735260607,13002.95801342,51.1434820200011,53422.37840616001 2024-12-27,00:50:09.000,362,11071258,11965,0,1735260608,13002.97148603999,51.1434820200011,53422.34347056 2024-12-27,00:50:10.000,362,11071282,11805,0,1735260609,13002.97822235,51.19987506000325,53422.35744480001 2024-12-27,00:50:11.000,362,11071313,11925,0,1735260610,13002.99843128,51.15758027999982,53422.36443192 2024-12-27,00:50:12.000,362,11071293,12325,0,1735260611,13003.01864021,51.1787276699979,53422.385393280005 2024-12-27,00:50:13.000,362,11071283,11805,0,1735260612,13002.97822235,51.19282593000389,53422.385393280005 2024-12-27,00:50:14.000,362,11071310,11965,0,1735260613,13002.991694969991,51.17167853999854,53422.37141904 2024-12-27,00:50:15.000,362,11071236,12005,0,1735260614,13003.01864021,51.18577680000453,53422.37141904 2024-12-27,00:50:16.000,362,11071316,11965,0,1735260615,13002.991694969991,51.16462940999918,53422.35045768 2024-12-27,00:50:17.000,362,11071299,11805,0,1735260616,13002.97148603999,51.18577680000453,53422.336483440005 2024-12-27,00:50:18.000,362,11071263,11805,0,1735260617,13002.984958659996,51.20692419000261,53422.34347056 2024-12-27,00:50:19.000,362,11071271,11965,0,1735260618,13002.991694969991,51.19282593000389,53422.3923804 2024-12-27,00:50:20.000,362,11071333,12005,0,1735260619,13003.011903899991,51.16462940999918,53422.34347056 2024-12-27,00:50:21.000,362,11071332,11925,0,1735260620,13002.984958659996,51.19282593000389,53422.35045768 2024-12-27,00:50:22.000,362,11071338,11805,0,1735260621,13002.991694969991,51.21397332000197,53422.385393280005 2024-12-27,00:50:23.000,362,11071293,12205,0,1735260622,13003.01864021,51.23512071000005,53422.42731600001 2024-12-27,00:50:24.000,362,11071310,12045,0,1735260623,13002.984958659996,51.23512071000005,53422.336483440005 2024-12-27,00:50:25.000,362,11071315,11605,0,1735260624,13002.97148603999,51.23512071000005,53422.30853496001 2024-12-27,00:50:26.000,362,11071289,11965,0,1735260625,13002.984958659996,51.256268099998124,53422.35045768 2024-12-27,00:50:27.000,362,11071277,12045,0,1735260626,13002.984958659996,51.23512071000005,53422.30154784 2024-12-27,00:50:28.000,362,11071295,12045,0,1735260627,13002.984958659996,51.256268099998124,53422.287573600006 2024-12-27,00:50:29.000,362,11071292,12005,0,1735260628,13002.97148603999,51.291513750002196,53422.28058648001 2024-12-27,00:50:30.000,362,11071266,11845,0,1735260629,13002.984958659996,51.27741549000348,53422.32949632001 2024-12-27,00:50:31.000,362,11071359,12125,0,1735260630,13003.025376519996,51.21397332000197,53422.32949632001 2024-12-27,00:50:32.000,362,11071321,12245,0,1735260631,13003.011903899991,51.298562880001555,53422.30154784 2024-12-27,00:50:33.000,362,11071303,12125,0,1735260632,13002.991694969991,51.298562880001555,53422.31552208 2024-12-27,00:50:34.000,362,11071340,11885,0,1735260633,13003.032112829991,51.298562880001555,53422.29456072 2024-12-27,00:50:35.000,362,11071313,11925,0,1735260634,13003.025376519996,51.27036636000412,53422.32949632001 2024-12-27,00:50:36.000,362,11071255,12045,0,1735260635,13003.052321759991,51.27036636000412,53422.266612240004 2024-12-27,00:50:37.000,362,11071322,12125,0,1735260636,13003.025376519996,51.32675939999899,53422.32949632001 2024-12-27,00:50:38.000,362,11071269,12005,0,1735260637,13003.045585449996,51.31971026999963,53422.27359936 2024-12-27,00:50:39.000,362,11071278,11965,0,1735260638,13003.045585449996,51.298562880001555,53422.266612240004 2024-12-27,00:50:40.000,362,11071316,12005,0,1735260639,13003.052321759991,51.354955920003704,53422.266612240004 2024-12-27,00:50:41.000,362,11071268,12325,0,1735260640,13003.05905807,51.32675939999899,53422.29456072 2024-12-27,00:50:42.000,362,11071295,11965,0,1735260641,13003.045585449996,51.32675939999899,53422.252638 2024-12-27,00:50:43.000,362,11071329,11845,0,1735260642,13003.072530689991,51.305612010000914,53422.24565088 2024-12-27,00:50:44.000,362,11071292,11925,0,1735260643,13003.025376519996,51.32675939999899,53422.23866376001 2024-12-27,00:50:45.000,362,11071248,11965,0,1735260644,13003.01864021,51.33380852999835,53422.27359936 2024-12-27,00:50:46.000,362,11071278,11885,0,1735260645,13003.05905807,51.34085765999771,53422.28058648001 2024-12-27,00:50:47.000,362,11071285,11965,0,1735260646,13003.03884914,51.347906790004345,53422.28058648001 2024-12-27,00:50:48.000,362,11071243,11965,0,1735260647,13003.052321759991,51.38315244000114,53422.266612240004 2024-12-27,00:50:49.000,362,11071273,11965,0,1735260648,13003.072530689991,51.347906790004345,53422.24565088 2024-12-27,00:50:50.000,362,11071265,12085,0,1735260649,13003.086003309996,51.36905418000242,53422.25962512001 2024-12-27,00:50:51.000,362,11071350,11885,0,1735260650,13003.086003309996,51.36905418000242,53422.27359936 2024-12-27,00:50:52.000,362,11071273,12085,0,1735260651,13003.086003309996,51.39725069999986,53422.217702400005 2024-12-27,00:50:53.000,362,11071261,11845,0,1735260652,13003.052321759991,51.39725069999986,53422.231676639996 2024-12-27,00:50:54.000,362,11071316,11805,0,1735260653,13003.079267000001,51.3902015700005,53422.1827668 2024-12-27,00:50:55.000,362,11071318,12005,0,1735260654,13003.05905807,51.36905418000242,53422.23866376001 2024-12-27,00:50:56.000,362,11071327,12325,0,1735260655,13003.079267000001,51.37610331000178,53422.21071528001 2024-12-27,00:50:57.000,362,11071284,11885,0,1735260656,13003.092739619991,51.36905418000242,53422.18975392001 2024-12-27,00:50:58.000,362,11071220,12125,0,1735260657,13003.025376519996,51.45364374000201,53422.21071528001 2024-12-27,00:50:59.000,362,11071246,11685,0,1735260658,13003.052321759991,51.474791130000085,53422.231676639996 2024-12-27,00:51:00.000,362,11071323,11925,0,1735260659,13003.092739619991,51.481840259999444,53422.24565088 2024-12-27,00:51:01.000,362,11071278,11605,0,1735260660,13003.126421169996,51.4888893899988,53422.18975392001 2024-12-27,00:51:02.000,362,11071268,11765,0,1735260661,13003.112948549991,51.474791130000085,53422.20372816 2024-12-27,00:51:03.000,362,11071336,11885,0,1735260662,13003.126421169996,51.46069287000137,53422.23866376001 2024-12-27,00:51:04.000,362,11071296,12085,0,1735260663,13003.106212239996,51.474791130000085,53422.23866376001 2024-12-27,00:51:05.000,362,11071284,11885,0,1735260664,13003.112948549991,51.481840259999444,53422.23866376001 2024-12-27,00:51:06.000,362,11071337,12005,0,1735260665,13003.126421169996,51.467742000000726,53422.23866376001 2024-12-27,00:51:07.000,362,11071320,11925,0,1735260666,13003.153366409992,51.474791130000085,53422.217702400005 2024-12-27,00:51:08.000,362,11071269,12285,0,1735260667,13003.133157479991,51.49593851999816,53422.22468952 2024-12-27,00:51:09.000,362,11071302,11645,0,1735260668,13003.126421169996,51.5029876500048,53422.16180544001 2024-12-27,00:51:10.000,362,11071241,12165,0,1735260669,13003.146630099996,51.4888893899988,53422.19674104 2024-12-27,00:51:11.000,362,11071281,12005,0,1735260670,13003.133157479991,51.531184170002234,53422.217702400005 2024-12-27,00:51:12.000,362,11071293,11885,0,1735260671,13003.126421169996,51.531184170002234,53422.20372816 2024-12-27,00:51:13.000,362,11071279,12285,0,1735260672,13003.146630099996,51.517085910003516,53422.22468952 2024-12-27,00:51:14.000,362,11071312,11925,0,1735260673,13003.133157479991,51.57347894999839,53422.217702400005 2024-12-27,00:51:15.000,362,11071237,11885,0,1735260674,13003.133157479991,51.56642981999903,53422.168792560005 2024-12-27,00:51:16.000,362,11071284,12085,0,1735260675,13003.106212239996,51.54528243000095,53422.217702400005 2024-12-27,00:51:17.000,362,11071276,11845,0,1735260676,13003.126421169996,51.58052807999775,53422.17577968 2024-12-27,00:51:18.000,362,11071299,11885,0,1735260677,13003.173575339992,51.54528243000095,53422.18975392001 2024-12-27,00:51:19.000,362,11071316,11925,0,1735260678,13003.133157479991,51.61577373000182,53422.21071528001 2024-12-27,00:51:20.000,362,11071308,11805,0,1735260679,13003.106212239996,51.59462634000374,53422.19674104 2024-12-27,00:51:21.000,362,11071276,11925,0,1735260680,13003.133157479991,51.6016754700031,53422.18975392001 2024-12-27,00:51:22.000,362,11071314,11885,0,1735260681,13003.133157479991,51.60872460000246,53422.20372816 2024-12-27,00:51:23.000,362,11071278,12085,0,1735260682,13003.099475930001,51.57347894999839,53422.231676639996 2024-12-27,00:51:24.000,362,11071297,11925,0,1735260683,13003.126421169996,51.61577373000182,53422.25962512001 2024-12-27,00:51:25.000,362,11071283,11885,0,1735260684,13003.099475930001,51.62987199000054,53422.252638 2024-12-27,00:51:26.000,362,11071274,12085,0,1735260685,13003.099475930001,51.59462634000374,53422.266612240004 2024-12-27,00:51:27.000,362,11071301,12085,0,1735260686,13003.106212239996,51.6369211199999,53422.252638 2024-12-27,00:51:28.000,362,11071289,12205,0,1735260687,13003.126421169996,51.62987199000054,53422.19674104 2024-12-27,00:51:29.000,362,11071321,11605,0,1735260688,13003.106212239996,51.6369211199999,53422.23866376001 2024-12-27,00:51:30.000,362,11071290,11685,0,1735260689,13003.086003309996,51.62282286000118,53422.266612240004 2024-12-27,00:51:31.000,362,11071253,11885,0,1735260690,13003.03884914,51.60872460000246,53422.23866376001 2024-12-27,00:51:32.000,362,11071276,11845,0,1735260691,13003.065794379996,51.62282286000118,53422.19674104 2024-12-27,00:51:33.000,362,11071295,12045,0,1735260692,13003.052321759991,51.658068509997975,53422.19674104 2024-12-27,00:51:34.000,362,11071278,11565,0,1735260693,13003.065794379996,51.67216677000397,53422.19674104 2024-12-27,00:51:35.000,362,11071285,12165,0,1735260694,13003.05905807,51.66511764000461,53422.17577968 2024-12-27,00:51:36.000,362,11071303,11965,0,1735260695,13003.079267000001,51.643970249999256,53422.217702400005 2024-12-27,00:51:37.000,362,11071267,11885,0,1735260696,13003.065794379996,51.651019379998615,53422.1827668 2024-12-27,00:51:38.000,362,11071257,12125,0,1735260697,13003.052321759991,51.67216677000397,53422.22468952 2024-12-27,00:51:39.000,362,11071251,12005,0,1735260698,13003.03884914,51.658068509997975,53422.22468952 2024-12-27,00:51:40.000,362,11071297,11885,0,1735260699,13003.05905807,51.714461550000124,53422.21071528001 2024-12-27,00:51:41.000,362,11071229,12205,0,1735260700,13003.079267000001,51.714461550000124,53422.18975392001 2024-12-27,00:51:42.000,362,11071287,11925,0,1735260701,13003.052321759991,51.714461550000124,53422.21071528001 2024-12-27,00:51:43.000,362,11071298,12005,0,1735260702,13003.045585449996,51.714461550000124,53422.17577968 2024-12-27,00:51:44.000,362,11071286,11885,0,1735260703,13003.03884914,51.72151067999948,53422.18975392001 2024-12-27,00:51:45.000,362,11071270,12005,0,1735260704,13003.03884914,51.68626503000269,53422.25962512001 2024-12-27,00:51:46.000,362,11071285,12125,0,1735260705,13003.079267000001,51.693314160002046,53422.18975392001 2024-12-27,00:51:47.000,362,11071253,12005,0,1735260706,13003.03884914,51.72151067999948,53422.19674104 2024-12-27,00:51:48.000,362,11071283,11685,0,1735260707,13003.05905807,51.658068509997975,53422.266612240004 2024-12-27,00:51:49.000,362,11071260,11925,0,1735260708,13003.01864021,51.707412420000765,53422.217702400005 2024-12-27,00:51:50.000,362,11071267,12205,0,1735260709,13003.065794379996,51.72151067999948,53422.21071528001 2024-12-27,00:51:51.000,362,11071253,11885,0,1735260710,13003.025376519996,51.72151067999948,53422.22468952 2024-12-27,00:51:52.000,362,11071305,11885,0,1735260711,13003.05905807,51.72151067999948,53422.252638 2024-12-27,00:51:53.000,362,11071325,11805,0,1735260712,13003.045585449996,51.742658070004836,53422.20372816 2024-12-27,00:51:54.000,362,11071331,12005,0,1735260713,13003.025376519996,51.7356089399982,53422.24565088 2024-12-27,00:51:55.000,362,11071321,12125,0,1735260714,13002.99843128,51.763805460002914,53422.24565088 2024-12-27,00:51:56.000,362,11071272,12125,0,1735260715,13003.065794379996,51.763805460002914,53422.21071528001 2024-12-27,00:51:57.000,362,11071247,12245,0,1735260716,13003.032112829991,51.77790372000163,53422.217702400005 2024-12-27,00:51:58.000,362,11071222,12125,0,1735260717,13003.011903899991,51.77790372000163,53422.1827668 2024-12-27,00:51:59.000,362,11071336,12085,0,1735260718,13003.03884914,51.81314936999843,53422.19674104 2024-12-27,00:52:00.000,362,11071277,11925,0,1735260719,13003.005167589996,51.79200198000035,53422.21071528001 2024-12-27,00:52:01.000,362,11071260,11965,0,1735260720,13002.99843128,51.79200198000035,53422.20372816 2024-12-27,00:52:02.000,362,11071264,11885,0,1735260721,13003.011903899991,51.763805460002914,53422.16180544001 2024-12-27,00:52:03.000,362,11071288,11965,0,1735260722,13003.03884914,51.763805460002914,53422.217702400005 2024-12-27,00:52:04.000,362,11071262,11845,0,1735260723,13003.01864021,51.78495285000099,53422.16180544001 2024-12-27,00:52:05.000,362,11071285,11845,0,1735260724,13003.005167589996,51.80610023999907,53422.1827668 2024-12-27,00:52:06.000,362,11071257,12125,0,1735260725,13003.032112829991,51.84134589000314,53422.12686984 2024-12-27,00:52:07.000,362,11071245,12165,0,1735260726,13003.025376519996,51.82019849999779,53422.19674104 2024-12-27,00:52:08.000,362,11071238,12005,0,1735260727,13003.032112829991,51.84134589000314,53422.22468952 2024-12-27,00:52:09.000,362,11071215,12205,0,1735260728,13002.97148603999,51.84134589000314,53422.18975392001 2024-12-27,00:52:10.000,362,11071305,11885,0,1735260729,13003.011903899991,51.8483950200025,53422.15481832 2024-12-27,00:52:11.000,362,11071289,11845,0,1735260730,13003.032112829991,51.8483950200025,53422.17577968 2024-12-27,00:52:12.000,362,11071282,11845,0,1735260731,13003.005167589996,51.84134589000314,53422.168792560005 2024-12-27,00:52:13.000,362,11071289,12365,0,1735260732,13003.01864021,51.85544415000186,53422.1478312 2024-12-27,00:52:14.000,362,11071297,11885,0,1735260733,13003.011903899991,51.85544415000186,53422.15481832 2024-12-27,00:52:15.000,362,11071342,11925,0,1735260734,13002.97822235,51.876591539999936,53422.16180544001 2024-12-27,00:52:16.000,362,11071255,12165,0,1735260735,13002.97822235,51.85544415000186,53422.18975392001 2024-12-27,00:52:17.000,362,11071301,11725,0,1735260736,13002.991694969991,51.883640669999295,53422.168792560005 2024-12-27,00:52:18.000,362,11071304,11885,0,1735260737,13003.032112829991,51.883640669999295,53422.20372816 2024-12-27,00:52:19.000,362,11071301,11885,0,1735260738,13003.01864021,51.91888632000337,53422.19674104 2024-12-27,00:52:20.000,362,11071312,11805,0,1735260739,13002.97822235,51.925935450002726,53422.18975392001 2024-12-27,00:52:21.000,362,11071309,12245,0,1735260740,13003.005167589996,51.9470828400008,53422.17577968 2024-12-27,00:52:22.000,362,11071302,11885,0,1735260741,13003.045585449996,51.925935450002726,53422.13385696 2024-12-27,00:52:23.000,362,11071311,11965,0,1735260742,13003.011903899991,51.925935450002726,53422.16180544001 2024-12-27,00:52:24.000,362,11071284,11885,0,1735260743,13003.01864021,51.9470828400008,53422.168792560005 2024-12-27,00:52:25.000,362,11071269,11925,0,1735260744,13003.052321759991,51.91183719000401,53422.13385696 2024-12-27,00:52:26.000,362,11071276,11885,0,1735260745,13003.05905807,51.932984580002085,53422.16180544001 2024-12-27,00:52:27.000,362,11071269,11845,0,1735260746,13003.052321759991,51.96823022999888,53422.168792560005 2024-12-27,00:52:28.000,362,11071342,12085,0,1735260747,13003.05905807,51.99642675000359,53422.217702400005 2024-12-27,00:52:29.000,362,11071299,12165,0,1735260748,13002.99843128,51.982328490004875,53422.17577968 2024-12-27,00:52:30.000,362,11071268,11965,0,1735260749,13003.032112829991,51.96823022999888,53422.15481832 2024-12-27,00:52:31.000,362,11071301,11925,0,1735260750,13003.005167589996,51.982328490004875,53422.24565088 2024-12-27,00:52:32.000,362,11071293,11925,0,1735260751,13003.005167589996,52.02462327000103,53422.1827668 2024-12-27,00:52:33.000,362,11071275,11885,0,1735260752,13003.03884914,51.96118109999952,53422.20372816 2024-12-27,00:52:34.000,362,11071291,12405,0,1735260753,13003.025376519996,52.02462327000103,53422.217702400005 2024-12-27,00:52:35.000,362,11071325,11645,0,1735260754,13003.011903899991,52.02462327000103,53422.19674104 2024-12-27,00:52:36.000,362,11071292,11845,0,1735260755,13003.011903899991,51.989377620004234,53422.20372816 2024-12-27,00:52:37.000,362,11071338,11925,0,1735260756,13003.025376519996,52.01052501000231,53422.168792560005 2024-12-27,00:52:38.000,362,11071320,12285,0,1735260757,13002.99843128,52.02462327000103,53422.21071528001 2024-12-27,00:52:39.000,362,11071266,12125,0,1735260758,13003.005167589996,52.052819789998466,53422.16180544001 2024-12-27,00:52:40.000,362,11071276,12005,0,1735260759,13002.991694969991,52.02462327000103,53422.217702400005 2024-12-27,00:52:41.000,362,11071267,11885,0,1735260760,13003.005167589996,52.01052501000231,53422.21071528001 2024-12-27,00:52:42.000,362,11071285,11965,0,1735260761,13002.97148603999,52.03167240000039,53422.217702400005 2024-12-27,00:52:43.000,362,11071325,12005,0,1735260762,13002.97148603999,52.052819789998466,53422.17577968 2024-12-27,00:52:44.000,362,11071286,11885,0,1735260763,13002.97148603999,52.059868919997825,53422.19674104 2024-12-27,00:52:45.000,362,11071294,11845,0,1735260764,13002.97822235,52.059868919997825,53422.18975392001 2024-12-27,00:52:46.000,362,11071320,12325,0,1735260765,13003.005167589996,52.0951145700019,53422.14084408001 2024-12-27,00:52:47.000,362,11071296,12165,0,1735260766,13002.964749729996,52.059868919997825,53422.19674104 2024-12-27,00:52:48.000,362,11071292,11725,0,1735260767,13002.95127710999,52.059868919997825,53422.168792560005 2024-12-27,00:52:49.000,362,11071264,11965,0,1735260768,13002.944540799996,52.12331108999933,53422.168792560005 2024-12-27,00:52:50.000,362,11071319,11805,0,1735260769,13002.91759556,52.12331108999933,53422.17577968 2024-12-27,00:52:51.000,362,11071264,11925,0,1735260770,13002.93780449,52.13036021999869,53422.16180544001 2024-12-27,00:52:52.000,362,11071318,11845,0,1735260771,13002.93780449,52.158556740003405,53422.15481832 2024-12-27,00:52:53.000,362,11071351,11885,0,1735260772,13002.91759556,52.14445848000469,53422.1827668 2024-12-27,00:52:54.000,362,11071338,11765,0,1735260773,13002.924331869996,52.14445848000469,53422.18975392001 2024-12-27,00:52:55.000,362,11071271,12085,0,1735260774,13002.924331869996,52.18675326000084,53422.168792560005 2024-12-27,00:52:56.000,362,11071301,11965,0,1735260775,13002.91085924999,52.17970413000148,53422.15481832 2024-12-27,00:52:57.000,362,11071293,12005,0,1735260776,13002.87044138999,52.151507610004046,53422.15481832 2024-12-27,00:52:58.000,362,11071301,12125,0,1735260777,13002.883914009995,52.18675326000084,53422.12686984 2024-12-27,00:52:59.000,362,11071304,12325,0,1735260778,13002.904122939995,52.25019543000235,53422.17577968 2024-12-27,00:53:00.000,362,11071352,12285,0,1735260779,13002.883914009995,52.24314630000299,53422.168792560005 2024-12-27,00:53:01.000,362,11071317,11965,0,1735260780,13002.863705079995,52.25019543000235,53422.17577968 2024-12-27,00:53:02.000,362,11071281,11805,0,1735260781,13002.83675984,52.23609717000363,53422.17577968 2024-12-27,00:53:03.000,362,11071297,11965,0,1735260782,13002.823287219995,52.26429369000107,53422.17577968 2024-12-27,00:53:04.000,362,11071287,12005,0,1735260783,13002.83002352999,52.25724456000171,53422.1478312 2024-12-27,00:53:05.000,362,11071268,11805,0,1735260784,13002.81655091,52.27839194999979,53422.119882720006 2024-12-27,00:53:06.000,362,11071318,12005,0,1735260785,13002.80981459999,52.27134282000043,53422.16180544001 2024-12-27,00:53:07.000,362,11071249,12125,0,1735260786,13002.83675984,52.32068673000322,53422.168792560005 2024-12-27,00:53:08.000,362,11071284,12005,0,1735260787,13002.843496149995,52.31363760000386,53422.15481832 2024-12-27,00:53:09.000,362,11071290,12005,0,1735260788,13002.80981459999,52.299539339997864,53422.16180544001 2024-12-27,00:53:10.000,362,11071324,11885,0,1735260789,13002.76939673999,52.25019543000235,53422.14084408001 2024-12-27,00:53:11.000,362,11071281,12125,0,1735260790,13002.75592412,52.341834120001295,53422.1478312 2024-12-27,00:53:12.000,362,11071283,12085,0,1735260791,13002.762660429995,52.32068673000322,53422.13385696 2024-12-27,00:53:13.000,362,11071291,12125,0,1735260792,13002.77613305,52.292490209998505,53422.11289560001 2024-12-27,00:53:14.000,362,11071254,11845,0,1735260793,13002.76939673999,52.292490209998505,53422.11289560001 2024-12-27,00:53:15.000,362,11071344,12245,0,1735260794,13002.76939673999,52.341834120001295,53422.13385696 2024-12-27,00:53:16.000,362,11071339,12045,0,1735260795,13002.72897887999,52.334784990001936,53422.08494712 2024-12-27,00:53:17.000,362,11071286,12045,0,1735260796,13002.70876994999,52.334784990001936,53422.119882720006 2024-12-27,00:53:18.000,362,11071292,12005,0,1735260797,13002.722242569995,52.341834120001295,53422.07796 2024-12-27,00:53:19.000,362,11071315,11805,0,1735260798,13002.70876994999,52.36298150999937,53422.050011520005 2024-12-27,00:53:20.000,362,11071307,12085,0,1735260799,13002.742451499995,52.341834120001295,53422.1478312 2024-12-27,00:53:21.000,362,11071308,11965,0,1735260800,13002.722242569995,52.327735860002576,53422.11289560001 2024-12-27,00:53:22.000,362,11071263,12005,0,1735260801,13002.71550626,52.35593238000001,53422.09193424001 2024-12-27,00:53:23.000,362,11071288,11965,0,1735260802,13002.75592412,52.37707976999809,53422.10590848 2024-12-27,00:53:24.000,362,11071347,11885,0,1735260803,13002.742451499995,52.334784990001936,53422.07097288001 2024-12-27,00:53:25.000,362,11071329,11885,0,1735260804,13002.70876994999,52.384128900004725,53422.09193424001 2024-12-27,00:53:26.000,362,11071302,12045,0,1735260805,13002.70876994999,52.36298150999937,53422.03603728 2024-12-27,00:53:27.000,362,11071328,11965,0,1735260806,13002.69529733,52.37003063999873,53422.10590848 2024-12-27,00:53:28.000,362,11071286,12085,0,1735260807,13002.69529733,52.334784990001936,53422.10590848 2024-12-27,00:53:29.000,362,11071311,12005,0,1735260808,13002.71550626,52.37003063999873,53422.07796 2024-12-27,00:53:30.000,362,11071319,12525,0,1735260809,13002.70876994999,52.36298150999937,53422.050011520005 2024-12-27,00:53:31.000,362,11071268,11845,0,1735260810,13002.73571519,52.391178030004085,53422.02206304001 2024-12-27,00:53:32.000,362,11071279,11925,0,1735260811,13002.702033639995,52.36298150999937,53422.07097288001 2024-12-27,00:53:33.000,362,11071261,12045,0,1735260812,13002.742451499995,52.35593238000001,53422.02206304001 2024-12-27,00:53:34.000,362,11071295,11645,0,1735260813,13002.72897887999,52.37003063999873,53422.05699864 2024-12-27,00:53:35.000,362,11071316,11965,0,1735260814,13002.71550626,52.37003063999873,53422.04302440001 2024-12-27,00:53:36.000,362,11071326,12165,0,1735260815,13002.70876994999,52.42642368000088,53422.02206304001 2024-12-27,00:53:37.000,362,11071299,11925,0,1735260816,13002.722242569995,52.37707976999809,53422.08494712 2024-12-27,00:53:38.000,362,11071323,11805,0,1735260817,13002.681824709995,52.391178030004085,53422.098921360004 2024-12-27,00:53:39.000,362,11071326,12005,0,1735260818,13002.70876994999,52.4052762900028,53422.02206304001 2024-12-27,00:53:40.000,362,11071329,12245,0,1735260819,13002.68856101999,52.41232542000216,53422.07097288001 2024-12-27,00:53:41.000,362,11071286,12365,0,1735260820,13002.74918780999,52.41232542000216,53422.03603728 2024-12-27,00:53:42.000,362,11071245,11645,0,1735260821,13002.70876994999,52.43347281000024,53422.02905016 2024-12-27,00:53:43.000,362,11071335,11645,0,1735260822,13002.742451499995,52.4052762900028,53422.0080888 2024-12-27,00:53:44.000,362,11071302,12325,0,1735260823,13002.75592412,52.384128900004725,53422.050011520005 2024-12-27,00:53:45.000,362,11071255,11725,0,1735260824,13002.742451499995,52.41232542000216,53422.02905016 2024-12-27,00:53:46.000,362,11071293,11885,0,1735260825,13002.77613305,52.42642368000088,53422.01507592 2024-12-27,00:53:47.000,362,11071285,12045,0,1735260826,13002.73571519,52.42642368000088,53421.98712744 2024-12-27,00:53:48.000,362,11071315,12445,0,1735260827,13002.73571519,52.44757106999896,53422.0080888 2024-12-27,00:53:49.000,362,11071255,12005,0,1735260828,13002.73571519,52.4405219399996,53421.99411456001 2024-12-27,00:53:50.000,362,11071325,12565,0,1735260829,13002.68856101999,52.42642368000088,53421.98014032 2024-12-27,00:53:51.000,362,11071316,12045,0,1735260830,13002.68856101999,52.42642368000088,53421.952191840006 2024-12-27,00:53:52.000,362,11071275,12125,0,1735260831,13002.6750884,52.45462019999832,53421.98712744 2024-12-27,00:53:53.000,362,11071288,12125,0,1735260832,13002.661615779994,52.45462019999832,53421.91725624 2024-12-27,00:53:54.000,362,11071304,12285,0,1735260833,13002.681824709995,52.45462019999832,53421.9382176 2024-12-27,00:53:55.000,362,11071312,12445,0,1735260834,13002.6750884,52.4405219399996,53421.94520472001 2024-12-27,00:53:56.000,362,11071307,12125,0,1735260835,13002.661615779994,52.4405219399996,53421.90328200001 2024-12-27,00:53:57.000,362,11071327,11925,0,1735260836,13002.65487947,52.41937455000152,53421.91725624 2024-12-27,00:53:58.000,362,11071279,12325,0,1735260837,13002.64814315999,52.44757106999896,53421.91725624 2024-12-27,00:53:59.000,362,11071316,12325,0,1735260838,13002.63467054,52.44757106999896,53421.96616608 2024-12-27,00:54:00.000,362,11071319,12125,0,1735260839,13002.594252679999,52.44757106999896,53421.896294879996 2024-12-27,00:54:01.000,362,11071285,12325,0,1735260840,13002.62793422999,52.42642368000088,53421.896294879996 2024-12-27,00:54:02.000,362,11071362,12205,0,1735260841,13002.62793422999,52.47576759000367,53421.82642368001 2024-12-27,00:54:03.000,362,11071288,12005,0,1735260842,13002.63467054,52.44757106999896,53421.87533352001 2024-12-27,00:54:04.000,362,11071282,12245,0,1735260843,13002.62793422999,52.384128900004725,53421.931230480004 2024-12-27,00:54:05.000,362,11071256,12325,0,1735260844,13002.641406849994,52.43347281000024,53421.91725624 2024-12-27,00:54:06.000,362,11071294,11645,0,1735260845,13002.6750884,52.42642368000088,53421.87533352001 2024-12-27,00:54:07.000,362,11071312,11965,0,1735260846,13002.65487947,52.398227160003444,53421.88930776 2024-12-27,00:54:08.000,362,11071261,12125,0,1735260847,13002.64814315999,52.4405219399996,53421.84039792 2024-12-27,00:54:09.000,362,11071280,11965,0,1735260848,13002.65487947,52.398227160003444,53421.86135928 2024-12-27,00:54:10.000,362,11071284,12005,0,1735260849,13002.681824709995,52.4405219399996,53421.91725624 2024-12-27,00:54:11.000,362,11071237,11965,0,1735260850,13002.641406849994,52.37707976999809,53421.87533352001 2024-12-27,00:54:12.000,362,11071313,12205,0,1735260851,13002.64814315999,52.384128900004725,53421.86135928 2024-12-27,00:54:13.000,362,11071296,12285,0,1735260852,13002.65487947,52.398227160003444,53421.84738504 2024-12-27,00:54:14.000,362,11071238,12085,0,1735260853,13002.69529733,52.36298150999937,53421.92424336001 2024-12-27,00:54:15.000,362,11071280,12365,0,1735260854,13002.68856101999,52.348883250000654,53421.86135928 2024-12-27,00:54:16.000,362,11071304,12325,0,1735260855,13002.6750884,52.348883250000654,53421.86135928 2024-12-27,00:54:17.000,362,11071295,12085,0,1735260856,13002.702033639995,52.341834120001295,53421.86135928 2024-12-27,00:54:18.000,362,11071258,12165,0,1735260857,13002.742451499995,52.32068673000322,53421.8683464 2024-12-27,00:54:19.000,362,11071291,11805,0,1735260858,13002.762660429995,52.341834120001295,53421.92424336001 2024-12-27,00:54:20.000,362,11071316,11925,0,1735260859,13002.77613305,52.334784990001936,53421.8683464 2024-12-27,00:54:21.000,362,11071263,11845,0,1735260860,13002.72897887999,52.341834120001295,53421.896294879996 2024-12-27,00:54:22.000,362,11071268,11885,0,1735260861,13002.77613305,52.31363760000386,53421.90328200001 2024-12-27,00:54:23.000,362,11071258,12205,0,1735260862,13002.803078289995,52.3065884700045,53421.882320640005 2024-12-27,00:54:24.000,362,11071295,11765,0,1735260863,13002.81655091,52.285441079999146,53421.86135928 2024-12-27,00:54:25.000,362,11071295,11965,0,1735260864,13002.83675984,52.285441079999146,53421.882320640005 2024-12-27,00:54:26.000,362,11071292,11885,0,1735260865,13002.85696877,52.27134282000043,53421.91026912 2024-12-27,00:54:27.000,362,11071288,12125,0,1735260866,13002.863705079995,52.31363760000386,53421.882320640005 2024-12-27,00:54:28.000,362,11071231,12285,0,1735260867,13002.904122939995,52.3065884700045,53421.87533352001 2024-12-27,00:54:29.000,362,11071258,12045,0,1735260868,13002.93106817999,52.31363760000386,53421.88930776 2024-12-27,00:54:30.000,362,11071316,12085,0,1735260869,13002.904122939995,52.31363760000386,53421.91026912 2024-12-27,00:54:31.000,362,11071271,11885,0,1735260870,13002.91085924999,52.26429369000107,53421.92424336001 2024-12-27,00:54:32.000,362,11071266,12005,0,1735260871,13002.91085924999,52.292490209998505,53421.92424336001 2024-12-27,00:54:33.000,362,11071267,11805,0,1735260872,13002.91085924999,52.22904804000427,53421.882320640005 2024-12-27,00:54:34.000,362,11071266,11845,0,1735260873,13002.964749729996,52.26429369000107,53421.896294879996 2024-12-27,00:54:35.000,362,11071283,12005,0,1735260874,13002.924331869996,52.25019543000235,53421.88930776 2024-12-27,00:54:36.000,362,11071268,12005,0,1735260875,13003.011903899991,52.24314630000299,53421.97315320001 2024-12-27,00:54:37.000,362,11071268,12085,0,1735260876,13002.991694969991,52.25724456000171,53421.90328200001 2024-12-27,00:54:38.000,362,11071259,11845,0,1735260877,13003.01864021,52.26429369000107,53421.9382176 2024-12-27,00:54:39.000,362,11071257,12045,0,1735260878,13003.032112829991,52.26429369000107,53421.94520472001 2024-12-27,00:54:40.000,362,11071273,11885,0,1735260879,13003.01864021,52.25019543000235,53421.91026912 2024-12-27,00:54:41.000,362,11071262,11965,0,1735260880,13003.052321759991,52.25724456000171,53421.91026912 2024-12-27,00:54:42.000,362,11071220,11765,0,1735260881,13003.05905807,52.22199891000491,53421.92424336001 2024-12-27,00:54:43.000,362,11071237,11805,0,1735260882,13003.065794379996,52.27134282000043,53421.92424336001 2024-12-27,00:54:44.000,362,11071287,11805,0,1735260883,13003.086003309996,52.22199891000491,53421.91725624 2024-12-27,00:54:45.000,362,11071259,12285,0,1735260884,13003.072530689991,52.24314630000299,53421.9382176 2024-12-27,00:54:46.000,362,11071267,11645,0,1735260885,13003.086003309996,52.25724456000171,53421.91026912 2024-12-27,00:54:47.000,362,11071292,11645,0,1735260886,13003.086003309996,52.23609717000363,53421.9382176 2024-12-27,00:54:48.000,362,11071297,12045,0,1735260887,13003.03884914,52.21494977999828,53421.96616608 2024-12-27,00:54:49.000,362,11071234,12165,0,1735260888,13003.112948549991,52.22904804000427,53421.896294879996 2024-12-27,00:54:50.000,362,11071198,12125,0,1735260889,13003.099475930001,52.23609717000363,53421.94520472001 2024-12-27,00:54:51.000,362,11071279,11805,0,1735260890,13003.119684860001,52.21494977999828,53421.97315320001 2024-12-27,00:54:52.000,362,11071202,12005,0,1735260891,13003.187047959997,52.25019543000235,53421.96616608 2024-12-27,00:54:53.000,362,11071289,12005,0,1735260892,13003.139893790001,52.22199891000491,53422.0080888 2024-12-27,00:54:54.000,362,11071312,12085,0,1735260893,13003.166839029996,52.25724456000171,53421.94520472001 2024-12-27,00:54:55.000,362,11071269,11845,0,1735260894,13003.126421169996,52.20085151999956,53421.91026912 2024-12-27,00:54:56.000,362,11071273,12005,0,1735260895,13003.173575339992,52.20085151999956,53421.97315320001 2024-12-27,00:54:57.000,362,11071281,11765,0,1735260896,13003.180311650001,52.20085151999956,53421.95917896 2024-12-27,00:54:58.000,362,11071260,11925,0,1735260897,13003.193784269992,52.21494977999828,53421.95917896 2024-12-27,00:54:59.000,362,11071246,11845,0,1735260898,13003.213993199992,52.18675326000084,53421.97315320001 2024-12-27,00:55:00.000,362,11071207,12085,0,1735260899,13003.180311650001,52.20085151999956,53421.952191840006 2024-12-27,00:55:01.000,362,11071306,12045,0,1735260900,13003.173575339992,52.1938023900002,53421.95917896 2024-12-27,00:55:02.000,362,11071271,12005,0,1735260901,13003.180311650001,52.20790064999892,53421.94520472001 2024-12-27,00:55:03.000,362,11071278,12045,0,1735260902,13003.207256889997,52.18675326000084,53421.97315320001 2024-12-27,00:55:04.000,362,11071240,11965,0,1735260903,13003.160102720001,52.18675326000084,53421.98712744 2024-12-27,00:55:05.000,362,11071288,12005,0,1735260904,13003.160102720001,52.1938023900002,53422.001101680005 2024-12-27,00:55:06.000,362,11071241,11685,0,1735260905,13003.153366409992,52.20085151999956,53422.0080888 2024-12-27,00:55:07.000,362,11071248,11725,0,1735260906,13003.187047959997,52.18675326000084,53422.05699864 2024-12-27,00:55:08.000,362,11071237,11925,0,1735260907,13003.146630099996,52.20085151999956,53422.01507592 2024-12-27,00:55:09.000,362,11071270,12005,0,1735260908,13003.180311650001,52.18675326000084,53421.98014032 2024-12-27,00:55:10.000,362,11071237,12325,0,1735260909,13003.173575339992,52.20085151999956,53422.03603728 2024-12-27,00:55:11.000,362,11071305,11925,0,1735260910,13003.180311650001,52.18675326000084,53422.03603728 2024-12-27,00:55:12.000,362,11071271,11685,0,1735260911,13003.200520580001,52.23609717000363,53422.0080888 2024-12-27,00:55:13.000,362,11071231,12005,0,1735260912,13003.173575339992,52.25019543000235,53422.01507592 2024-12-27,00:55:14.000,362,11071301,12045,0,1735260913,13003.200520580001,52.22199891000491,53422.0080888 2024-12-27,00:55:15.000,362,11071248,11845,0,1735260914,13003.180311650001,52.22904804000427,53422.02206304001 2024-12-27,00:55:16.000,362,11071242,11925,0,1735260915,13003.173575339992,52.24314630000299,53421.952191840006 2024-12-27,00:55:17.000,362,11071253,11805,0,1735260916,13003.213993199992,52.27839194999979,53422.03603728 2024-12-27,00:55:18.000,362,11071283,11845,0,1735260917,13003.187047959997,52.25019543000235,53422.04302440001 2024-12-27,00:55:19.000,362,11071242,12245,0,1735260918,13003.200520580001,52.3065884700045,53422.03603728 2024-12-27,00:55:20.000,362,11071252,11965,0,1735260919,13003.254411059992,52.31363760000386,53422.03603728 2024-12-27,00:55:21.000,362,11071292,11965,0,1735260920,13003.187047959997,52.327735860002576,53422.02206304001 2024-12-27,00:55:22.000,362,11071258,11605,0,1735260921,13003.207256889997,52.341834120001295,53422.02905016 2024-12-27,00:55:23.000,362,11071235,12005,0,1735260922,13003.193784269992,52.32068673000322,53422.04302440001 2024-12-27,00:55:24.000,362,11071276,12205,0,1735260923,13003.207256889997,52.327735860002576,53422.04302440001 2024-12-27,00:55:25.000,362,11071345,11805,0,1735260924,13003.200520580001,52.348883250000654,53422.063985759996 2024-12-27,00:55:26.000,362,11071241,11805,0,1735260925,13003.200520580001,52.341834120001295,53422.01507592 2024-12-27,00:55:27.000,362,11071295,11925,0,1735260926,13003.213993199992,52.37003063999873,53422.0080888 2024-12-27,00:55:28.000,362,11071281,12085,0,1735260927,13003.166839029996,52.398227160003444,53421.96616608 2024-12-27,00:55:29.000,362,11071267,11925,0,1735260928,13003.146630099996,52.384128900004725,53422.02905016 2024-12-27,00:55:30.000,362,11071274,11885,0,1735260929,13003.153366409992,52.37003063999873,53421.98014032 2024-12-27,00:55:31.000,362,11071295,11965,0,1735260930,13003.166839029996,52.41232542000216,53422.001101680005 2024-12-27,00:55:32.000,362,11071283,11845,0,1735260931,13003.139893790001,52.4405219399996,53422.0080888 2024-12-27,00:55:33.000,362,11071278,11845,0,1735260932,13003.092739619991,52.41937455000152,53421.952191840006 2024-12-27,00:55:34.000,362,11071308,12085,0,1735260933,13003.119684860001,52.44757106999896,53422.001101680005 2024-12-27,00:55:35.000,362,11071257,11765,0,1735260934,13003.153366409992,52.49691498000175,53421.98712744 2024-12-27,00:55:36.000,362,11071271,12045,0,1735260935,13003.126421169996,52.46871846000431,53422.001101680005 2024-12-27,00:55:37.000,362,11071245,11925,0,1735260936,13003.106212239996,52.49691498000175,53421.96616608 2024-12-27,00:55:38.000,362,11071300,12085,0,1735260937,13003.092739619991,52.50396411000111,53422.05699864 2024-12-27,00:55:39.000,362,11071229,12045,0,1735260938,13003.106212239996,52.49691498000175,53422.0080888 2024-12-27,00:55:40.000,362,11071261,11765,0,1735260939,13003.072530689991,52.49691498000175,53422.01507592 2024-12-27,00:55:41.000,362,11071331,12325,0,1735260940,13002.991694969991,52.50396411000111,53422.0080888 2024-12-27,00:55:42.000,362,11071268,12005,0,1735260941,13003.01864021,52.50396411000111,53422.03603728 2024-12-27,00:55:43.000,362,11071267,12005,0,1735260942,13003.032112829991,52.525111499999184,53422.01507592 2024-12-27,00:55:44.000,362,11071208,11925,0,1735260943,13002.99843128,52.5533080200039,53421.98712744 2024-12-27,00:55:45.000,362,11071235,12045,0,1735260944,13003.005167589996,52.5392097599979,53421.98014032 2024-12-27,00:55:46.000,362,11071296,11885,0,1735260945,13003.005167589996,52.5533080200039,53421.96616608 2024-12-27,00:55:47.000,362,11071227,11845,0,1735260946,13003.011903899991,52.560357150003256,53421.94520472001 2024-12-27,00:55:48.000,362,11071270,11925,0,1735260947,13002.97822235,52.623799320004764,53421.97315320001 2024-12-27,00:55:49.000,362,11071267,12205,0,1735260948,13002.944540799996,52.58855367000069,53421.98014032 2024-12-27,00:55:50.000,362,11071251,11845,0,1735260949,13002.95127710999,52.58855367000069,53421.94520472001 2024-12-27,00:55:51.000,362,11071280,12325,0,1735260950,13002.95127710999,52.567406280002615,53421.94520472001 2024-12-27,00:55:52.000,362,11071231,12165,0,1735260951,13002.944540799996,52.60265192999941,53421.98712744 2024-12-27,00:55:53.000,362,11071278,11685,0,1735260952,13002.91759556,52.61675018999813,53421.95917896 2024-12-27,00:55:54.000,362,11071302,11885,0,1735260953,13002.91085924999,52.58855367000069,53421.94520472001 2024-12-27,00:55:55.000,362,11071288,12325,0,1735260954,13002.91759556,52.60265192999941,53421.952191840006 2024-12-27,00:55:56.000,362,11071262,11925,0,1735260955,13002.93106817999,52.63084845000412,53421.98712744 2024-12-27,00:55:57.000,362,11071257,11885,0,1735260956,13002.904122939995,52.64494671000284,53421.98014032 2024-12-27,00:55:58.000,362,11071292,12005,0,1735260957,13002.91085924999,52.63084845000412,53422.001101680005 2024-12-27,00:55:59.000,362,11071307,12485,0,1735260958,13002.89065031999,52.58150454000133,53422.001101680005 2024-12-27,00:56:00.000,362,11071262,12005,0,1735260959,13002.863705079995,52.623799320004764,53422.01507592 2024-12-27,00:56:01.000,362,11071307,12005,0,1735260960,13002.83675984,52.623799320004764,53422.001101680005 2024-12-27,00:56:02.000,362,11071310,11845,0,1735260961,13002.85696877,52.623799320004764,53422.04302440001 2024-12-27,00:56:03.000,362,11071279,12125,0,1735260962,13002.85696877,52.66609410000092,53421.98712744 2024-12-27,00:56:04.000,362,11071253,11805,0,1735260963,13002.85696877,52.6519958400022,53421.99411456001 2024-12-27,00:56:05.000,362,11071266,12245,0,1735260964,13002.81655091,52.63789758000348,53421.97315320001 2024-12-27,00:56:06.000,362,11071279,12005,0,1735260965,13002.79634198,52.61675018999813,53421.99411456001 2024-12-27,00:56:07.000,362,11071286,11685,0,1735260966,13002.78960566999,52.6519958400022,53421.94520472001 2024-12-27,00:56:08.000,362,11071304,12005,0,1735260967,13002.79634198,52.63789758000348,53422.01507592 2024-12-27,00:56:09.000,362,11071265,12005,0,1735260968,13002.742451499995,52.66609410000092,53421.94520472001 2024-12-27,00:56:10.000,362,11071260,11725,0,1735260969,13002.782869359995,52.67314323000028,53421.95917896 2024-12-27,00:56:11.000,362,11071305,11565,0,1735260970,13002.75592412,52.65904497000156,53421.952191840006 2024-12-27,00:56:12.000,362,11071271,11925,0,1735260971,13002.74918780999,52.694290619998355,53421.95917896 2024-12-27,00:56:13.000,362,11071269,12085,0,1735260972,13002.77613305,52.687241489998996,53421.97315320001 2024-12-27,00:56:14.000,362,11071277,11845,0,1735260973,13002.76939673999,52.67314323000028,53421.97315320001 2024-12-27,00:56:15.000,362,11071282,12325,0,1735260974,13002.742451499995,52.71543801000371,53421.9382176 2024-12-27,00:56:16.000,362,11071231,11805,0,1735260975,13002.72897887999,52.736585400001786,53421.952191840006 2024-12-27,00:56:17.000,362,11071223,11925,0,1735260976,13002.762660429995,52.687241489998996,53421.94520472001 2024-12-27,00:56:18.000,362,11071304,11725,0,1735260977,13002.762660429995,52.66609410000092,53421.9382176 2024-12-27,00:56:19.000,362,11071250,11885,0,1735260978,13002.68856101999,52.72248714000307,53421.952191840006 2024-12-27,00:56:20.000,362,11071257,12165,0,1735260979,13002.75592412,52.70838888000435,53421.92424336001 2024-12-27,00:56:21.000,362,11071316,11965,0,1735260980,13002.75592412,52.6519958400022,53421.931230480004 2024-12-27,00:56:22.000,362,11071288,11925,0,1735260981,13002.762660429995,52.72248714000307,53421.92424336001 2024-12-27,00:56:23.000,362,11071290,12125,0,1735260982,13002.72897887999,52.736585400001786,53421.92424336001 2024-12-27,00:56:24.000,362,11071265,11805,0,1735260983,13002.722242569995,52.77888017999794,53421.88930776 2024-12-27,00:56:25.000,362,11071295,12005,0,1735260984,13002.72897887999,52.736585400001786,53421.90328200001 2024-12-27,00:56:26.000,362,11071292,11845,0,1735260985,13002.71550626,52.77183104999858,53421.87533352001 2024-12-27,00:56:27.000,362,11071227,11845,0,1735260986,13002.66835208999,52.743634530001145,53421.8683464 2024-12-27,00:56:28.000,362,11071261,11885,0,1735260987,13002.68856101999,52.71543801000371,53421.85437216001 2024-12-27,00:56:29.000,362,11071269,11965,0,1735260988,13002.68856101999,52.750683660000504,53421.882320640005 2024-12-27,00:56:30.000,362,11071286,11965,0,1735260989,13002.73571519,52.750683660000504,53421.896294879996 2024-12-27,00:56:31.000,362,11071258,11925,0,1735260990,13002.68856101999,52.77888017999794,53421.882320640005 2024-12-27,00:56:32.000,362,11071294,11845,0,1735260991,13002.73571519,52.72953627000243,53421.896294879996 2024-12-27,00:56:33.000,362,11071248,11925,0,1735260992,13002.722242569995,52.757732789999864,53421.86135928 2024-12-27,00:56:34.000,362,11071283,12085,0,1735260993,13002.68856101999,52.785929310004576,53421.91026912 2024-12-27,00:56:35.000,362,11071272,12045,0,1735260994,13002.742451499995,52.785929310004576,53421.8683464 2024-12-27,00:56:36.000,362,11071292,11965,0,1735260995,13002.72897887999,52.76478191999922,53421.85437216001 2024-12-27,00:56:37.000,362,11071222,11965,0,1735260996,13002.72897887999,52.81412583000201,53421.91026912 2024-12-27,00:56:38.000,362,11071273,12205,0,1735260997,13002.71550626,52.82117496000137,53421.8683464 2024-12-27,00:56:39.000,362,11071309,11965,0,1735260998,13002.71550626,52.82117496000137,53421.92424336001 2024-12-27,00:56:40.000,362,11071283,11925,0,1735260999,13002.75592412,52.81412583000201,53421.931230480004 2024-12-27,00:56:41.000,362,11071278,12085,0,1735261000,13002.722242569995,52.87756800000352,53421.88930776 2024-12-27,00:56:42.000,362,11071309,12125,0,1735261001,13002.74918780999,52.8634697400048,53421.92424336001 2024-12-27,00:56:43.000,362,11071267,12045,0,1735261002,13002.722242569995,52.8634697400048,53421.882320640005 2024-12-27,00:56:44.000,362,11071297,11725,0,1735261003,13002.74918780999,52.84937147999881,53421.92424336001 2024-12-27,00:56:45.000,362,11071304,12125,0,1735261004,13002.73571519,52.8634697400048,53421.87533352001 2024-12-27,00:56:46.000,362,11071289,11925,0,1735261005,13002.762660429995,52.88461713000288,53421.85437216001 2024-12-27,00:56:47.000,362,11071208,12165,0,1735261006,13002.762660429995,52.84937147999881,53421.882320640005 2024-12-27,00:56:48.000,362,11071290,12085,0,1735261007,13002.75592412,52.84937147999881,53421.896294879996 2024-12-27,00:56:49.000,362,11071320,11805,0,1735261008,13002.742451499995,52.8987153900016,53421.9382176 2024-12-27,00:56:50.000,362,11071313,11965,0,1735261009,13002.76939673999,52.82117496000137,53421.91725624 2024-12-27,00:56:51.000,362,11071263,11725,0,1735261010,13002.76939673999,52.84937147999881,53421.96616608 2024-12-27,00:56:52.000,362,11071313,11965,0,1735261011,13002.76939673999,52.89166626000224,53421.882320640005 2024-12-27,00:56:53.000,362,11071327,11965,0,1735261012,13002.76939673999,52.90576452000096,53421.882320640005 2024-12-27,00:56:54.000,362,11071311,11965,0,1735261013,13002.79634198,52.88461713000288,53421.92424336001 2024-12-27,00:56:55.000,362,11071281,12205,0,1735261014,13002.83002352999,52.87051887000416,53421.90328200001 2024-12-27,00:56:56.000,362,11071331,11925,0,1735261015,13002.803078289995,52.91281365000032,53421.952191840006 2024-12-27,00:56:57.000,362,11071270,11925,0,1735261016,13002.80981459999,52.919862779999676,53421.8683464 2024-12-27,00:56:58.000,362,11071329,12205,0,1735261017,13002.83002352999,52.926911909999035,53421.9382176 2024-12-27,00:56:59.000,362,11071314,12005,0,1735261018,13002.81655091,52.926911909999035,53421.8683464 2024-12-27,00:57:00.000,362,11071276,11885,0,1735261019,13002.782869359995,52.95510843000375,53421.882320640005 2024-12-27,00:57:01.000,362,11071325,11685,0,1735261020,13002.79634198,52.96215756000311,53421.92424336001 2024-12-27,00:57:02.000,362,11071302,12405,0,1735261021,13002.79634198,52.969206690002466,53421.8683464 2024-12-27,00:57:03.000,362,11071337,12005,0,1735261022,13002.79634198,52.983304950001184,53421.95917896 2024-12-27,00:57:04.000,362,11071277,11885,0,1735261023,13002.81655091,53.03969799000333,53421.97315320001 2024-12-27,00:57:05.000,362,11071281,11965,0,1735261024,13002.81655091,53.025599730004615,53422.0080888 2024-12-27,00:57:06.000,362,11071297,12325,0,1735261025,13002.762660429995,53.03969799000333,53421.952191840006 2024-12-27,00:57:07.000,362,11071278,12165,0,1735261026,13002.77613305,53.05379625000205,53421.952191840006 2024-12-27,00:57:08.000,362,11071301,11765,0,1735261027,13002.762660429995,53.06084538000141,53421.91725624 2024-12-27,00:57:09.000,362,11071307,12125,0,1735261028,13002.72897887999,53.04674712000269,53421.88930776 2024-12-27,00:57:10.000,362,11071305,11925,0,1735261029,13002.75592412,53.096091029998206,53421.931230480004 2024-12-27,00:57:11.000,362,11071291,11765,0,1735261030,13002.74918780999,53.07494364000013,53421.952191840006 2024-12-27,00:57:12.000,362,11071286,12125,0,1735261031,13002.72897887999,53.06789451000077,53421.91725624 2024-12-27,00:57:13.000,362,11071301,11965,0,1735261032,13002.74918780999,53.07494364000013,53421.931230480004 2024-12-27,00:57:14.000,362,11071301,11885,0,1735261033,13002.75592412,53.06084538000141,53421.98014032 2024-12-27,00:57:15.000,362,11071279,11805,0,1735261034,13002.71550626,53.08199276999949,53421.896294879996 2024-12-27,00:57:16.000,362,11071292,12085,0,1735261035,13002.742451499995,53.07494364000013,53421.952191840006 2024-12-27,00:57:17.000,362,11071308,11885,0,1735261036,13002.74918780999,53.06084538000141,53421.97315320001 2024-12-27,00:57:18.000,362,11071307,12325,0,1735261037,13002.742451499995,53.096091029998206,53421.92424336001 2024-12-27,00:57:19.000,362,11071311,11965,0,1735261038,13002.71550626,53.096091029998206,53421.9382176 2024-12-27,00:57:20.000,362,11071299,11885,0,1735261039,13002.742451499995,53.07494364000013,53421.9382176 2024-12-27,00:57:21.000,362,11071309,12285,0,1735261040,13002.762660429995,53.096091029998206,53421.95917896 2024-12-27,00:57:22.000,362,11071288,12365,0,1735261041,13002.77613305,53.1101892900042,53421.95917896 2024-12-27,00:57:23.000,362,11071297,11885,0,1735261042,13002.74918780999,53.1101892900042,53421.98712744 2024-12-27,00:57:24.000,362,11071285,12285,0,1735261043,13002.70876994999,53.096091029998206,53421.94520472001 2024-12-27,00:57:25.000,362,11071227,12285,0,1735261044,13002.71550626,53.11723842000356,53421.931230480004 2024-12-27,00:57:26.000,362,11071259,12325,0,1735261045,13002.681824709995,53.10314016000484,53421.92424336001 2024-12-27,00:57:27.000,362,11071302,12245,0,1735261046,13002.68856101999,53.1101892900042,53421.92424336001 2024-12-27,00:57:28.000,362,11071318,11645,0,1735261047,13002.68856101999,53.10314016000484,53421.92424336001 2024-12-27,00:57:29.000,362,11071333,12005,0,1735261048,13002.702033639995,53.08199276999949,53421.92424336001 2024-12-27,00:57:30.000,362,11071237,12045,0,1735261049,13002.661615779994,53.10314016000484,53421.9382176 2024-12-27,00:57:31.000,362,11071235,11925,0,1735261050,13002.60772529999,53.145434940000996,53421.896294879996 2024-12-27,00:57:32.000,362,11071335,12005,0,1735261051,13002.600988989994,53.12428755000292,53421.91026912 2024-12-27,00:57:33.000,362,11071338,12085,0,1735261052,13002.60772529999,53.12428755000292,53421.96616608 2024-12-27,00:57:34.000,362,11071315,11765,0,1735261053,13002.560571129994,53.1101892900042,53421.92424336001 2024-12-27,00:57:35.000,362,11071311,12205,0,1735261054,13002.574043749999,53.10314016000484,53421.94520472001 2024-12-27,00:57:36.000,362,11071275,12125,0,1735261055,13002.58751636999,53.10314016000484,53421.896294879996 2024-12-27,00:57:37.000,362,11071308,11765,0,1735261056,13002.574043749999,53.06084538000141,53421.90328200001 2024-12-27,00:57:38.000,362,11071258,11965,0,1735261057,13002.580780059994,53.096091029998206,53421.88930776 2024-12-27,00:57:39.000,362,11071261,12445,0,1735261058,13002.56730743999,53.096091029998206,53421.92424336001 2024-12-27,00:57:40.000,362,11071275,11645,0,1735261059,13002.574043749999,53.096091029998206,53421.882320640005 2024-12-27,00:57:41.000,362,11071336,11965,0,1735261060,13002.526889579989,53.1101892900042,53421.9382176 2024-12-27,00:57:42.000,362,11071315,12085,0,1735261061,13002.54709850999,53.145434940000996,53421.86135928 2024-12-27,00:57:43.000,362,11071356,11805,0,1735261062,13002.560571129994,53.11723842000356,53421.86135928 2024-12-27,00:57:44.000,362,11071272,11965,0,1735261063,13002.553834819999,53.1101892900042,53421.9382176 2024-12-27,00:57:45.000,362,11071281,12045,0,1735261064,13002.54709850999,53.152484070000355,53421.88930776 2024-12-27,00:57:46.000,362,11071293,11925,0,1735261065,13002.533625889999,53.13133668000228,53421.87533352001 2024-12-27,00:57:47.000,362,11071278,12165,0,1735261066,13002.56730743999,53.12428755000292,53421.81943656 2024-12-27,00:57:48.000,362,11071289,11565,0,1735261067,13002.526889579989,53.18068058999779,53421.87533352001 2024-12-27,00:57:49.000,362,11071317,11965,0,1735261068,13002.520153269994,53.16658232999907,53421.82642368001 2024-12-27,00:57:50.000,362,11071333,12045,0,1735261069,13002.520153269994,53.18772972000443,53421.87533352001 2024-12-27,00:57:51.000,362,11071326,11685,0,1735261070,13002.540362199994,53.159533199999714,53421.86135928 2024-12-27,00:57:52.000,362,11071289,11685,0,1735261071,13002.493208029999,53.194778850003786,53421.85437216001 2024-12-27,00:57:53.000,362,11071327,11965,0,1735261072,13002.466262789989,53.18068058999779,53421.85437216001 2024-12-27,00:57:54.000,362,11071303,12045,0,1735261073,13002.446053859989,53.201827980003145,53421.85437216001 2024-12-27,00:57:55.000,362,11071331,12365,0,1735261074,13002.439317549994,53.208877110002504,53421.88930776 2024-12-27,00:57:56.000,362,11071287,11965,0,1735261075,13002.459526479994,53.16658232999907,53421.85437216001 2024-12-27,00:57:57.000,362,11071336,12005,0,1735261076,13002.472999099999,53.18068058999779,53421.81244944 2024-12-27,00:57:58.000,362,11071336,12005,0,1735261077,13002.446053859989,53.23002450000058,53421.86135928 2024-12-27,00:57:59.000,362,11071313,12005,0,1735261078,13002.459526479994,53.2441227599993,53421.84738504 2024-12-27,00:58:00.000,362,11071286,12125,0,1735261079,13002.459526479994,53.28641754000273,53421.80546232001 2024-12-27,00:58:01.000,362,11071345,12005,0,1735261080,13002.459526479994,53.27936841000337,53421.86135928 2024-12-27,00:58:02.000,362,11071345,11765,0,1735261081,13002.446053859989,53.29346667000209,53421.7984752 2024-12-27,00:58:03.000,362,11071321,11925,0,1735261082,13002.425844929989,53.30051580000145,53421.81244944 2024-12-27,00:58:04.000,362,11071286,11885,0,1735261083,13002.439317549994,53.25117188999866,53421.784500960006 2024-12-27,00:58:05.000,362,11071326,11925,0,1735261084,13002.432581239998,53.28641754000273,53421.784500960006 2024-12-27,00:58:06.000,362,11071276,12005,0,1735261085,13002.398899689993,53.28641754000273,53421.73559112001 2024-12-27,00:58:07.000,362,11071310,11805,0,1735261086,13002.392163379998,53.30756493000081,53421.728603999996 2024-12-27,00:58:08.000,362,11071272,11845,0,1735261087,13002.419108619993,53.335761449998245,53421.74956536 2024-12-27,00:58:09.000,362,11071305,11885,0,1735261088,13002.412372309998,53.328712319998886,53421.763539600004 2024-12-27,00:58:10.000,362,11071282,12005,0,1735261089,13002.446053859989,53.36395797000296,53421.833410800005 2024-12-27,00:58:11.000,362,11071309,12485,0,1735261090,13002.392163379998,53.34281058000488,53421.74956536 2024-12-27,00:58:12.000,362,11071311,12125,0,1735261091,13002.378690759993,53.371007100002316,53421.763539600004 2024-12-27,00:58:13.000,362,11071285,11765,0,1735261092,13002.392163379998,53.392154490000394,53421.77052672 2024-12-27,00:58:14.000,362,11071303,11925,0,1735261093,13002.398899689993,53.40625274999911,53421.79148808 2024-12-27,00:58:15.000,362,11071267,12325,0,1735261094,13002.358481829993,53.41330187999847,53421.77052672 2024-12-27,00:58:16.000,362,11071314,12005,0,1735261095,13002.371954449998,53.41330187999847,53421.763539600004 2024-12-27,00:58:17.000,362,11071275,11765,0,1735261096,13002.311327659998,53.40625274999911,53421.77751384001 2024-12-27,00:58:18.000,362,11071245,11965,0,1735261097,13002.345009209988,53.40625274999911,53421.74257824 2024-12-27,00:58:19.000,362,11071279,12045,0,1735261098,13002.318063969993,53.434449270003824,53421.73559112001 2024-12-27,00:58:20.000,362,11071270,11845,0,1735261099,13002.324800279988,53.441498400003184,53421.728603999996 2024-12-27,00:58:21.000,362,11071251,11965,0,1735261100,13002.331536589998,53.434449270003824,53421.72161688 2024-12-27,00:58:22.000,362,11071286,11725,0,1735261101,13002.324800279988,53.427400140004465,53421.714629760005 2024-12-27,00:58:23.000,362,11071275,11965,0,1735261102,13002.270909799998,53.50494057000469,53421.714629760005 2024-12-27,00:58:24.000,362,11071295,11765,0,1735261103,13002.257437179993,53.46969492000062,53421.714629760005 2024-12-27,00:58:25.000,362,11071295,12045,0,1735261104,13002.223755630002,53.46264579000126,53421.73559112001 2024-12-27,00:58:26.000,362,11071278,12205,0,1735261105,13002.217019319993,53.48379317999934,53421.70764264001 2024-12-27,00:58:27.000,362,11071304,11885,0,1735261106,13002.176601459993,53.434449270003824,53421.784500960006 2024-12-27,00:58:28.000,362,11071322,12125,0,1735261107,13002.169865149997,53.434449270003824,53421.763539600004 2024-12-27,00:58:29.000,362,11071315,12045,0,1735261108,13002.217019319993,53.441498400003184,53421.74956536 2024-12-27,00:58:30.000,362,11071339,11765,0,1735261109,13002.149656219997,53.44854753000254,53421.77052672 2024-12-27,00:58:31.000,362,11071267,11925,0,1735261110,13002.136183599992,53.47674404999998,53421.67969416 2024-12-27,00:58:32.000,362,11071295,11925,0,1735261111,13002.136183599992,53.46969492000062,53421.67969416 2024-12-27,00:58:33.000,362,11071249,11645,0,1735261112,13002.115974669992,53.46969492000062,53421.68668128001 2024-12-27,00:58:34.000,362,11071287,11845,0,1735261113,13002.115974669992,53.42035100999783,53421.68668128001 2024-12-27,00:58:35.000,362,11071291,12125,0,1735261114,13002.062084190002,53.41330187999847,53421.665719920005 2024-12-27,00:58:36.000,362,11071297,11965,0,1735261115,13002.068820499997,53.39920361999975,53421.65873280001 2024-12-27,00:58:37.000,362,11071284,12045,0,1735261116,13002.041875260002,53.42035100999783,53421.595848720004 2024-12-27,00:58:38.000,362,11071313,11925,0,1735261117,13002.035138949992,53.385105360001035,53421.67969416 2024-12-27,00:58:39.000,362,11071305,11805,0,1735261118,13002.014930019992,53.392154490000394,53421.63777144001 2024-12-27,00:58:40.000,362,11071280,11885,0,1735261119,13002.014930019992,53.392154490000394,53421.64475856 2024-12-27,00:58:41.000,362,11071268,12005,0,1735261120,13002.014930019992,53.39920361999975,53421.63777144001 2024-12-27,00:58:42.000,362,11071291,11925,0,1735261121,13001.974512159992,53.3569088400036,53421.665719920005 2024-12-27,00:58:43.000,362,11071312,11965,0,1735261122,13001.954303229992,53.3569088400036,53421.60283584 2024-12-27,00:58:44.000,362,11071277,12205,0,1735261123,13001.934094299992,53.378056230001675,53421.58886160001 2024-12-27,00:58:45.000,362,11071304,12205,0,1735261124,13001.913885369991,53.378056230001675,53421.560913119996 2024-12-27,00:58:46.000,362,11071298,12125,0,1735261125,13001.927357989996,53.34985971000424,53421.57488736 2024-12-27,00:58:47.000,362,11071316,11885,0,1735261126,13001.947566919996,53.3569088400036,53421.51899040001 2024-12-27,00:58:48.000,362,11071311,12245,0,1735261127,13001.907149059996,53.30756493000081,53421.546938880005 2024-12-27,00:58:49.000,362,11071345,12005,0,1735261128,13001.866731199996,53.335761449998245,53421.560913119996 2024-12-27,00:58:50.000,362,11071313,11645,0,1735261129,13001.907149059996,53.335761449998245,53421.53995176001 2024-12-27,00:58:51.000,362,11071286,12125,0,1735261130,13001.913885369991,53.3569088400036,53421.49104192001 2024-12-27,00:58:52.000,362,11071294,11885,0,1735261131,13001.886940129996,53.392154490000394,53421.51899040001 2024-12-27,00:58:53.000,362,11071323,11965,0,1735261132,13001.927357989996,53.378056230001675,53421.53995176001 2024-12-27,00:58:54.000,362,11071264,11925,0,1735261133,13001.954303229992,53.40625274999911,53421.51899040001 2024-12-27,00:58:55.000,362,11071299,11925,0,1735261134,13001.934094299992,53.39920361999975,53421.53296464 2024-12-27,00:58:56.000,362,11071329,11845,0,1735261135,13001.981248470001,53.39920361999975,53421.498029040005 2024-12-27,00:58:57.000,362,11071279,11965,0,1735261136,13001.954303229992,53.385105360001035,53421.498029040005 2024-12-27,00:58:58.000,362,11071319,12205,0,1735261137,13001.967775849997,53.441498400003184,53421.498029040005 2024-12-27,00:58:59.000,362,11071294,11685,0,1735261138,13001.961039540001,53.42035100999783,53421.47008056001 2024-12-27,00:59:00.000,362,11071313,12085,0,1735261139,13001.974512159992,53.42035100999783,53421.49104192001 2024-12-27,00:59:01.000,362,11071276,12045,0,1735261140,13001.987984779997,53.39920361999975,53421.4840548 2024-12-27,00:59:02.000,362,11071287,12125,0,1735261141,13001.981248470001,53.434449270003824,53421.47008056001 2024-12-27,00:59:03.000,362,11071318,12125,0,1735261142,13002.001457400002,53.44854753000254,53421.498029040005 2024-12-27,00:59:04.000,362,11071269,11765,0,1735261143,13002.021666330002,53.4908423099987,53421.49104192001 2024-12-27,00:59:05.000,362,11071286,12045,0,1735261144,13002.035138949992,53.48379317999934,53421.4840548 2024-12-27,00:59:06.000,362,11071308,12085,0,1735261145,13002.035138949992,53.48379317999934,53421.45610632 2024-12-27,00:59:07.000,362,11071285,12125,0,1735261146,13002.021666330002,53.44854753000254,53421.47706768 2024-12-27,00:59:08.000,362,11071328,11765,0,1735261147,13002.055347879992,53.49789143999806,53421.49104192001 2024-12-27,00:59:09.000,362,11071303,12285,0,1735261148,13002.082293120002,53.50494057000469,53421.47706768 2024-12-27,00:59:10.000,362,11071313,11965,0,1735261149,13002.089029429997,53.51903883000341,53421.47706768 2024-12-27,00:59:11.000,362,11071323,11965,0,1735261150,13002.102502050002,53.51903883000341,53421.51899040001 2024-12-27,00:59:12.000,362,11071250,12245,0,1735261151,13002.136183599992,53.52608796000277,53421.498029040005 2024-12-27,00:59:13.000,362,11071275,11805,0,1735261152,13002.122710980002,53.53313709000213,53421.51200328 2024-12-27,00:59:14.000,362,11071269,11885,0,1735261153,13002.129447289997,53.57543186999828,53421.46309344 2024-12-27,00:59:15.000,362,11071340,11965,0,1735261154,13002.129447289997,53.568382739998924,53421.53296464 2024-12-27,00:59:16.000,362,11071310,12245,0,1735261155,13002.183337770002,53.610677520002355,53421.52597752 2024-12-27,00:59:17.000,362,11071300,12045,0,1735261156,13002.156392529992,53.58953013000428,53421.51899040001 2024-12-27,00:59:18.000,362,11071311,12285,0,1735261157,13002.183337770002,53.603628390002996,53421.53296464 2024-12-27,00:59:19.000,362,11071270,11965,0,1735261158,13002.163128840002,53.603628390002996,53421.51200328 2024-12-27,00:59:20.000,362,11071273,12125,0,1735261159,13002.176601459993,53.603628390002996,53421.51200328 2024-12-27,00:59:21.000,362,11071291,11965,0,1735261160,13002.156392529992,53.63182491000043,53421.50501616 2024-12-27,00:59:22.000,362,11071278,11805,0,1735261161,13002.183337770002,53.603628390002996,53421.51899040001 2024-12-27,00:59:23.000,362,11071279,12285,0,1735261162,13002.196810389993,53.617726650001714,53421.53995176001 2024-12-27,00:59:24.000,362,11071285,12285,0,1735261163,13002.183337770002,53.63182491000043,53421.52597752 2024-12-27,00:59:25.000,362,11071291,12085,0,1735261164,13002.176601459993,53.59657926000364,53421.53296464 2024-12-27,00:59:26.000,362,11071323,12125,0,1735261165,13002.190074079997,53.59657926000364,53421.50501616 2024-12-27,00:59:27.000,362,11071262,12085,0,1735261166,13002.203546700002,53.62477578000107,53421.52597752 2024-12-27,00:59:28.000,362,11071299,11925,0,1735261167,13002.210283009998,53.63182491000043,53421.51899040001 2024-12-27,00:59:29.000,362,11071290,11965,0,1735261168,13002.210283009998,53.610677520002355,53421.50501616 2024-12-27,00:59:30.000,362,11071262,11725,0,1735261169,13002.237228249993,53.617726650001714,53421.498029040005 2024-12-27,00:59:31.000,362,11071246,11805,0,1735261170,13002.277646109993,53.63887403999979,53421.51899040001 2024-12-27,00:59:32.000,362,11071237,12045,0,1735261171,13002.230491939998,53.617726650001714,53421.553926 2024-12-27,00:59:33.000,362,11071273,11965,0,1735261172,13002.237228249993,53.64592316999915,53421.51899040001 2024-12-27,00:59:34.000,362,11071272,11725,0,1735261173,13002.250700869998,53.63887403999979,53421.51899040001 2024-12-27,00:59:35.000,362,11071287,11645,0,1735261174,13002.277646109993,53.67411969000386,53421.51899040001 2024-12-27,00:59:36.000,362,11071323,11885,0,1735261175,13002.223755630002,53.67411969000386,53421.546938880005 2024-12-27,00:59:37.000,362,11071264,11805,0,1735261176,13002.230491939998,53.68116882000322,53421.560913119996 2024-12-27,00:59:38.000,362,11071252,11765,0,1735261177,13002.243964560002,53.67411969000386,53421.553926 2024-12-27,00:59:39.000,362,11071278,11725,0,1735261178,13002.264173490003,53.71641447000002,53421.51899040001 2024-12-27,00:59:40.000,362,11071287,12005,0,1735261179,13002.284382419988,53.737561859998095,53421.53296464 2024-12-27,00:59:41.000,362,11071249,12005,0,1735261180,13002.284382419988,53.66002142999787,53421.56790024001 2024-12-27,00:59:42.000,362,11071305,11925,0,1735261181,13002.257437179993,53.72346359999938,53421.546938880005 2024-12-27,00:59:43.000,362,11071273,11725,0,1735261182,13002.277646109993,53.69526708000194,53421.546938880005 2024-12-27,00:59:44.000,362,11071269,11925,0,1735261183,13002.270909799998,53.70936534000066,53421.56790024001 2024-12-27,00:59:45.000,362,11071273,12205,0,1735261184,13002.277646109993,53.7023162100013,53421.546938880005 2024-12-27,00:59:46.000,362,11071247,12005,0,1735261185,13002.304591349988,53.71641447000002,53421.553926 2024-12-27,00:59:47.000,362,11071209,11845,0,1735261186,13002.331536589998,53.74461099000473,53421.560913119996 2024-12-27,00:59:48.000,362,11071282,12365,0,1735261187,13002.331536589998,53.70936534000066,53421.60283584 2024-12-27,00:59:49.000,362,11071296,12045,0,1735261188,13002.297855039993,53.730512729998736,53421.58187448 2024-12-27,00:59:50.000,362,11071265,11565,0,1735261189,13002.345009209988,53.72346359999938,53421.58187448 2024-12-27,00:59:51.000,362,11071257,11925,0,1735261190,13002.324800279988,53.72346359999938,53421.595848720004 2024-12-27,00:59:52.000,362,11071288,12005,0,1735261191,13002.324800279988,53.74461099000473,53421.60982296001 2024-12-27,00:59:53.000,362,11071292,11845,0,1735261192,13002.358481829993,53.74461099000473,53421.58187448 2024-12-27,00:59:54.000,362,11071265,11885,0,1735261193,13002.351745519998,53.77280751000217,53421.58886160001 2024-12-27,00:59:55.000,362,11071280,12005,0,1735261194,13002.351745519998,53.77280751000217,53421.560913119996 2024-12-27,00:59:56.000,362,11071257,11805,0,1735261195,13002.365218139988,53.75870925000345,53421.58886160001 2024-12-27,00:59:57.000,362,11071303,11925,0,1735261196,13002.345009209988,53.793954900000244,53421.553926 2024-12-27,00:59:58.000,362,11071276,11725,0,1735261197,13002.398899689993,53.75870925000345,53421.58187448 2024-12-27,00:59:59.000,362,11071281,11765,0,1735261198,13002.371954449998,53.81510228999832,53421.56790024001 2024-12-27,01:00:00.000,362,11071299,12005,0,1735261199,13002.385427069989,53.829200550004316,53421.546938880005 2024-12-27,01:00:01.000,362,11071276,11845,0,1735261200,13002.365218139988,53.843298810003034,53421.560913119996 2024-12-27,01:00:02.000,362,11071304,12005,0,1735261201,13002.392163379998,53.85034794000239,53421.546938880005 2024-12-27,01:00:03.000,362,11071252,12085,0,1735261202,13002.378690759993,53.843298810003034,53421.58886160001 2024-12-27,01:00:04.000,362,11071276,12165,0,1735261203,13002.358481829993,53.829200550004316,53421.553926 2024-12-27,01:00:05.000,362,11071293,11965,0,1735261204,13002.358481829993,53.82215141999768,53421.52597752 2024-12-27,01:00:06.000,362,11071314,11925,0,1735261205,13002.398899689993,53.85034794000239,53421.60283584 2024-12-27,01:00:07.000,362,11071278,12005,0,1735261206,13002.378690759993,53.836249680003675,53421.56790024001 2024-12-27,01:00:08.000,362,11071264,12005,0,1735261207,13002.405635999989,53.85739707000175,53421.553926 2024-12-27,01:00:09.000,362,11071300,12165,0,1735261208,13002.398899689993,53.89969184999791,53421.58187448 2024-12-27,01:00:10.000,362,11071288,11925,0,1735261209,13002.365218139988,53.89264271999855,53421.56790024001 2024-12-27,01:00:11.000,362,11071265,11725,0,1735261210,13002.365218139988,53.90674098000454,53421.595848720004 2024-12-27,01:00:12.000,362,11071313,12405,0,1735261211,13002.358481829993,53.92788837000262,53421.56790024001 2024-12-27,01:00:13.000,362,11071319,12125,0,1735261212,13002.338272899993,53.89969184999791,53421.60283584 2024-12-27,01:00:14.000,362,11071250,12005,0,1735261213,13002.351745519998,53.92083924000326,53421.51899040001 2024-12-27,01:00:15.000,362,11071259,11965,0,1735261214,13002.331536589998,53.9137901100039,53421.58187448 2024-12-27,01:00:16.000,362,11071320,11885,0,1735261215,13002.318063969993,53.92788837000262,53421.56790024001 2024-12-27,01:00:17.000,362,11071299,12085,0,1735261216,13002.311327659998,53.90674098000454,53421.58187448 2024-12-27,01:00:18.000,362,11071312,11805,0,1735261217,13002.291118729998,53.90674098000454,53421.53995176001 2024-12-27,01:00:19.000,362,11071271,12005,0,1735261218,13002.324800279988,53.94198663000134,53421.58187448 2024-12-27,01:00:20.000,362,11071332,12085,0,1735261219,13002.270909799998,53.94198663000134,53421.53995176001 2024-12-27,01:00:21.000,362,11071288,11965,0,1735261220,13002.277646109993,53.92083924000326,53421.553926 2024-12-27,01:00:22.000,362,11071303,12085,0,1735261221,13002.291118729998,53.94198663000134,53421.53995176001 2024-12-27,01:00:23.000,362,11071276,11645,0,1735261222,13002.277646109993,53.99837967000349,53421.4840548 2024-12-27,01:00:24.000,362,11071242,11925,0,1735261223,13002.270909799998,53.963134019999416,53421.49104192001 2024-12-27,01:00:25.000,362,11071287,12005,0,1735261224,13002.291118729998,53.94198663000134,53421.51200328 2024-12-27,01:00:26.000,362,11071253,11805,0,1735261225,13002.297855039993,53.9490357600007,53421.49104192001 2024-12-27,01:00:27.000,362,11071313,12005,0,1735261226,13002.291118729998,53.92788837000262,53421.52597752 2024-12-27,01:00:28.000,362,11071292,12085,0,1735261227,13002.277646109993,53.9490357600007,53421.49104192001 2024-12-27,01:00:29.000,362,11071249,12045,0,1735261228,13002.318063969993,53.963134019999416,53421.53296464 2024-12-27,01:00:30.000,362,11071323,12005,0,1735261229,13002.304591349988,53.95608489000006,53421.51899040001 2024-12-27,01:00:31.000,362,11071254,11685,0,1735261230,13002.311327659998,53.9490357600007,53421.47706768 2024-12-27,01:00:32.000,362,11071249,11885,0,1735261231,13002.304591349988,53.9137901100039,53421.498029040005 2024-12-27,01:00:33.000,362,11071300,12085,0,1735261232,13002.318063969993,53.90674098000454,53421.449119200006 2024-12-27,01:00:34.000,362,11071234,11725,0,1735261233,13002.291118729998,53.9490357600007,53421.47706768 2024-12-27,01:00:35.000,362,11071302,11725,0,1735261234,13002.297855039993,53.92083924000326,53421.449119200006 2024-12-27,01:00:36.000,362,11071260,11885,0,1735261235,13002.297855039993,53.93493750000198,53421.46309344 2024-12-27,01:00:37.000,362,11071295,11645,0,1735261236,13002.257437179993,53.94198663000134,53421.428157840004 2024-12-27,01:00:38.000,362,11071275,11965,0,1735261237,13002.304591349988,53.89264271999855,53421.498029040005 2024-12-27,01:00:39.000,362,11071267,11885,0,1735261238,13002.311327659998,53.94198663000134,53421.49104192001 2024-12-27,01:00:40.000,362,11071247,12245,0,1735261239,13002.304591349988,53.90674098000454,53421.428157840004 2024-12-27,01:00:41.000,362,11071273,11845,0,1735261240,13002.297855039993,53.95608489000006,53421.449119200006 2024-12-27,01:00:42.000,362,11071246,11965,0,1735261241,13002.291118729998,53.90674098000454,53421.42117072001 2024-12-27,01:00:43.000,362,11071263,11965,0,1735261242,13002.311327659998,53.92788837000262,53421.449119200006 2024-12-27,01:00:44.000,362,11071315,12125,0,1735261243,13002.277646109993,53.93493750000198,53421.4141836 2024-12-27,01:00:45.000,362,11071248,11965,0,1735261244,13002.297855039993,53.9137901100039,53421.45610632 2024-12-27,01:00:46.000,362,11071303,11965,0,1735261245,13002.338272899993,53.93493750000198,53421.45610632 2024-12-27,01:00:47.000,362,11071297,11925,0,1735261246,13002.345009209988,53.92083924000326,53421.449119200006 2024-12-27,01:00:48.000,362,11071260,11845,0,1735261247,13002.358481829993,53.87854445999983,53421.449119200006 2024-12-27,01:00:49.000,362,11071269,11805,0,1735261248,13002.338272899993,53.90674098000454,53421.40719648 2024-12-27,01:00:50.000,362,11071276,12165,0,1735261249,13002.324800279988,53.89264271999855,53421.45610632 2024-12-27,01:00:51.000,362,11071300,12125,0,1735261250,13002.351745519998,53.87854445999983,53421.42117072001 2024-12-27,01:00:52.000,362,11071299,12005,0,1735261251,13002.385427069989,53.85034794000239,53421.47706768 2024-12-27,01:00:53.000,362,11071247,11965,0,1735261252,13002.371954449998,53.88559358999919,53421.47706768 2024-12-27,01:00:54.000,362,11071259,12165,0,1735261253,13002.378690759993,53.85034794000239,53421.47008056001 2024-12-27,01:00:55.000,362,11071308,11805,0,1735261254,13002.392163379998,53.87854445999983,53421.449119200006 2024-12-27,01:00:56.000,362,11071324,12005,0,1735261255,13002.398899689993,53.88559358999919,53421.428157840004 2024-12-27,01:00:57.000,362,11071279,12045,0,1735261256,13002.378690759993,53.87854445999983,53421.40020936001 2024-12-27,01:00:58.000,362,11071260,11845,0,1735261257,13002.371954449998,53.88559358999919,53421.428157840004 2024-12-27,01:00:59.000,362,11071261,11765,0,1735261258,13002.385427069989,53.88559358999919,53421.428157840004 2024-12-27,01:01:00.000,362,11071305,11725,0,1735261259,13002.385427069989,53.87854445999983,53421.47706768 2024-12-27,01:01:01.000,362,11071291,11805,0,1735261260,13002.398899689993,53.88559358999919,53421.42117072001 2024-12-27,01:01:02.000,362,11071285,12165,0,1735261261,13002.452790169998,53.86444620000111,53421.45610632 2024-12-27,01:01:03.000,362,11071268,11965,0,1735261262,13002.432581239998,53.90674098000454,53421.40719648 2024-12-27,01:01:04.000,362,11071315,12045,0,1735261263,13002.439317549994,53.90674098000454,53421.40020936001 2024-12-27,01:01:05.000,362,11071322,12165,0,1735261264,13002.412372309998,53.9490357600007,53421.449119200006 2024-12-27,01:01:06.000,362,11071317,12205,0,1735261265,13002.432581239998,53.94198663000134,53421.45610632 2024-12-27,01:01:07.000,362,11071343,12005,0,1735261266,13002.446053859989,53.92788837000262,53421.393222239996 2024-12-27,01:01:08.000,362,11071349,11885,0,1735261267,13002.466262789989,53.94198663000134,53421.40719648 2024-12-27,01:01:09.000,362,11071277,11765,0,1735261268,13002.493208029999,53.92788837000262,53421.449119200006 2024-12-27,01:01:10.000,362,11071280,11965,0,1735261269,13002.486471719989,53.977232279998134,53421.46309344 2024-12-27,01:01:11.000,362,11071322,11805,0,1735261270,13002.493208029999,53.99133054000413,53421.498029040005 2024-12-27,01:01:12.000,362,11071276,11645,0,1735261271,13002.526889579989,53.977232279998134,53421.49104192001 2024-12-27,01:01:13.000,362,11071283,11925,0,1735261272,13002.54709850999,53.99133054000413,53421.44213208001 2024-12-27,01:01:14.000,362,11071295,12045,0,1735261273,13002.56730743999,53.977232279998134,53421.51200328 2024-12-27,01:01:15.000,362,11071253,12125,0,1735261274,13002.560571129994,54.012477930002206,53421.46309344 2024-12-27,01:01:16.000,362,11071261,12125,0,1735261275,13002.54709850999,54.047723579999,53421.449119200006 2024-12-27,01:01:17.000,362,11071313,11885,0,1735261276,13002.58751636999,54.03362532000028,53421.428157840004 2024-12-27,01:01:18.000,362,11071252,12005,0,1735261277,13002.61446161,54.047723579999,53421.45610632 2024-12-27,01:01:19.000,362,11071295,11845,0,1735261278,13002.61446161,54.005428800002846,53421.42117072001 2024-12-27,01:01:20.000,362,11071341,11805,0,1735261279,13002.594252679999,54.026576190000924,53421.47706768 2024-12-27,01:01:21.000,362,11071288,11965,0,1735261280,13002.621197919994,54.03362532000028,53421.47706768 2024-12-27,01:01:22.000,362,11071233,11925,0,1735261281,13002.61446161,54.03362532000028,53421.47706768 2024-12-27,01:01:23.000,362,11071302,11965,0,1735261282,13002.63467054,53.99837967000349,53421.51899040001 2024-12-27,01:01:24.000,362,11071272,11725,0,1735261283,13002.641406849994,54.047723579999,53421.47008056001 2024-12-27,01:01:25.000,362,11071303,11685,0,1735261284,13002.661615779994,54.047723579999,53421.47706768 2024-12-27,01:01:26.000,362,11071325,12085,0,1735261285,13002.66835208999,54.09706749000179,53421.45610632 2024-12-27,01:01:27.000,362,11071255,11925,0,1735261286,13002.661615779994,54.08296923000307,53421.4840548 2024-12-27,01:01:28.000,362,11071330,12365,0,1735261287,13002.6750884,54.10411662000115,53421.47008056001 2024-12-27,01:01:29.000,362,11071292,12005,0,1735261288,13002.661615779994,54.10411662000115,53421.47008056001 2024-12-27,01:01:30.000,362,11071298,12485,0,1735261289,13002.681824709995,54.11821487999987,53421.51899040001 2024-12-27,01:01:31.000,362,11071280,12005,0,1735261290,13002.681824709995,54.10411662000115,53421.49104192001 2024-12-27,01:01:32.000,362,11071232,11885,0,1735261291,13002.66835208999,54.09001836000243,53421.51200328 2024-12-27,01:01:33.000,362,11071285,12485,0,1735261292,13002.6750884,54.14641140000458,53421.53296464 2024-12-27,01:01:34.000,362,11071349,12005,0,1735261293,13002.6750884,54.10411662000115,53421.51200328 2024-12-27,01:01:35.000,362,11071274,12165,0,1735261294,13002.65487947,54.139362269997946,53421.51899040001 2024-12-27,01:01:36.000,362,11071260,11845,0,1735261295,13002.66835208999,54.11821487999987,53421.45610632 2024-12-27,01:01:37.000,362,11071262,11605,0,1735261296,13002.702033639995,54.09706749000179,53421.52597752 2024-12-27,01:01:38.000,362,11071352,12125,0,1735261297,13002.68856101999,54.139362269997946,53421.49104192001 2024-12-27,01:01:39.000,362,11071337,12205,0,1735261298,13002.681824709995,54.13231313999859,53421.47008056001 2024-12-27,01:01:40.000,362,11071250,12045,0,1735261299,13002.70876994999,54.15346053000394,53421.50501616 2024-12-27,01:01:41.000,362,11071265,12205,0,1735261300,13002.702033639995,54.15346053000394,53421.53296464 2024-12-27,01:01:42.000,362,11071305,11805,0,1735261301,13002.69529733,54.13231313999859,53421.53296464 2024-12-27,01:01:44.000,362,11071269,11885,0,1735261303,13002.702033639995,54.1605096600033,53421.51200328 2024-12-27,01:01:45.000,362,11071252,12365,0,1735261304,13002.71550626,54.14641140000458,53421.51899040001 2024-12-27,01:01:46.000,362,11071297,11805,0,1735261305,13002.70876994999,54.14641140000458,53421.47706768 2024-12-27,01:01:47.000,362,11071299,11965,0,1735261306,13002.681824709995,54.16755879000266,53421.50501616 2024-12-27,01:01:48.000,362,11071333,12245,0,1735261307,13002.72897887999,54.17460792000202,53421.498029040005 2024-12-27,01:01:49.000,362,11071313,11925,0,1735261308,13002.74918780999,54.16755879000266,53421.46309344 2024-12-27,01:01:50.000,362,11071286,12085,0,1735261309,13002.742451499995,54.15346053000394,53421.449119200006 2024-12-27,01:01:51.000,362,11071301,11805,0,1735261310,13002.722242569995,54.18165705000138,53421.51200328 2024-12-27,01:01:52.000,362,11071320,12285,0,1735261311,13002.71550626,54.13231313999859,53421.4840548 2024-12-27,01:01:53.000,362,11071278,11805,0,1735261312,13002.69529733,54.202804439999454,53421.51899040001 2024-12-27,01:01:54.000,362,11071301,11925,0,1735261313,13002.722242569995,54.18165705000138,53421.49104192001 2024-12-27,01:01:55.000,362,11071279,11965,0,1735261314,13002.75592412,54.17460792000202,53421.51899040001 2024-12-27,01:01:56.000,362,11071334,11845,0,1735261315,13002.75592412,54.195755310000095,53421.51200328 2024-12-27,01:01:57.000,362,11071286,11845,0,1735261316,13002.702033639995,54.20985356999881,53421.553926 2024-12-27,01:01:58.000,362,11071285,12005,0,1735261317,13002.742451499995,54.252148350002244,53421.595848720004 2024-12-27,01:01:59.000,362,11071258,11805,0,1735261318,13002.74918780999,54.21690269999817,53421.616810080006 2024-12-27,01:02:00.000,362,11071317,12005,0,1735261319,13002.722242569995,54.16755879000266,53421.60283584 2024-12-27,01:02:01.000,362,11071295,11965,0,1735261320,13002.742451499995,54.1605096600033,53421.60283584 2024-12-27,01:02:02.000,362,11071266,11765,0,1735261321,13002.71550626,54.188706180000736,53421.58187448 2024-12-27,01:02:03.000,362,11071316,11885,0,1735261322,13002.70876994999,54.188706180000736,53421.546938880005 2024-12-27,01:02:04.000,362,11071338,11925,0,1735261323,13002.68856101999,54.188706180000736,53421.57488736 2024-12-27,01:02:05.000,362,11071290,11965,0,1735261324,13002.68856101999,54.18165705000138,53421.58886160001 2024-12-27,01:02:06.000,362,11071340,12045,0,1735261325,13002.681824709995,54.16755879000266,53421.595848720004 2024-12-27,01:02:07.000,362,11071274,11965,0,1735261326,13002.702033639995,54.18165705000138,53421.58886160001 2024-12-27,01:02:08.000,362,11071324,12045,0,1735261327,13002.661615779994,54.18165705000138,53421.553926 2024-12-27,01:02:09.000,362,11071300,12005,0,1735261328,13002.69529733,54.188706180000736,53421.560913119996 2024-12-27,01:02:10.000,362,11071317,11965,0,1735261329,13002.681824709995,54.195755310000095,53421.57488736 2024-12-27,01:02:11.000,362,11071281,11805,0,1735261330,13002.66835208999,54.188706180000736,53421.546938880005 2024-12-27,01:02:12.000,362,11071291,11805,0,1735261331,13002.641406849994,54.18165705000138,53421.560913119996 2024-12-27,01:02:13.000,362,11071296,11925,0,1735261332,13002.66835208999,54.1605096600033,53421.553926 2024-12-27,01:02:14.000,362,11071328,12525,0,1735261333,13002.62793422999,54.202804439999454,53421.53995176001 2024-12-27,01:02:15.000,362,11071298,11925,0,1735261334,13002.661615779994,54.21690269999817,53421.553926 2024-12-27,01:02:16.000,362,11071256,11845,0,1735261335,13002.661615779994,54.202804439999454,53421.616810080006 2024-12-27,01:02:17.000,362,11071313,11805,0,1735261336,13002.63467054,54.1605096600033,53421.57488736 2024-12-27,01:02:18.000,362,11071305,12125,0,1735261337,13002.6750884,54.21690269999817,53421.58886160001 2024-12-27,01:02:19.000,362,11071331,12205,0,1735261338,13002.62793422999,54.252148350002244,53421.56790024001 2024-12-27,01:02:20.000,362,11071308,12045,0,1735261339,13002.62793422999,54.18165705000138,53421.553926 2024-12-27,01:02:21.000,362,11071365,12045,0,1735261340,13002.62793422999,54.15346053000394,53421.57488736 2024-12-27,01:02:22.000,362,11071307,11805,0,1735261341,13002.62793422999,54.18165705000138,53421.56790024001 2024-12-27,01:02:23.000,362,11071327,11805,0,1735261342,13002.60772529999,54.188706180000736,53421.53296464 2024-12-27,01:02:24.000,362,11071303,11885,0,1735261343,13002.62793422999,54.16755879000266,53421.560913119996 2024-12-27,01:02:25.000,362,11071304,12045,0,1735261344,13002.58751636999,54.195755310000095,53421.546938880005 2024-12-27,01:02:26.000,362,11071348,11725,0,1735261345,13002.58751636999,54.202804439999454,53421.56790024001 2024-12-27,01:02:27.000,362,11071323,11965,0,1735261346,13002.56730743999,54.18165705000138,53421.53296464 2024-12-27,01:02:28.000,362,11071319,12125,0,1735261347,13002.58751636999,54.18165705000138,53421.57488736 2024-12-27,01:02:29.000,362,11071319,11965,0,1735261348,13002.621197919994,54.16755879000266,53421.53995176001 2024-12-27,01:02:30.000,362,11071304,12005,0,1735261349,13002.621197919994,54.202804439999454,53421.553926 2024-12-27,01:02:31.000,362,11071311,12005,0,1735261350,13002.594252679999,54.18165705000138,53421.49104192001 2024-12-27,01:02:32.000,362,11071277,11885,0,1735261351,13002.60772529999,54.21690269999817,53421.52597752 2024-12-27,01:02:33.000,362,11071316,12245,0,1735261352,13002.594252679999,54.23100096000417,53421.57488736 2024-12-27,01:02:34.000,362,11071290,12165,0,1735261353,13002.574043749999,54.21690269999817,53421.553926 2024-12-27,01:02:35.000,362,11071316,12285,0,1735261354,13002.641406849994,54.21690269999817,53421.60982296001 2024-12-27,01:02:36.000,362,11071320,12405,0,1735261355,13002.621197919994,54.22395183000481,53421.53995176001 2024-12-27,01:02:37.000,362,11071297,11845,0,1735261356,13002.63467054,54.22395183000481,53421.546938880005 2024-12-27,01:02:38.000,362,11071317,12125,0,1735261357,13002.641406849994,54.21690269999817,53421.56790024001 2024-12-27,01:02:39.000,362,11071312,11965,0,1735261358,13002.661615779994,54.22395183000481,53421.58886160001 2024-12-27,01:02:40.000,362,11071289,11965,0,1735261359,13002.621197919994,54.22395183000481,53421.56790024001 2024-12-27,01:02:41.000,362,11071342,12245,0,1735261360,13002.63467054,54.2591974800016,53421.52597752 2024-12-27,01:02:42.000,362,11071353,12325,0,1735261361,13002.641406849994,54.22395183000481,53421.58187448 2024-12-27,01:02:43.000,362,11071279,11725,0,1735261362,13002.641406849994,54.252148350002244,53421.57488736 2024-12-27,01:02:44.000,362,11071342,12005,0,1735261363,13002.69529733,54.27329574000032,53421.53995176001 2024-12-27,01:02:45.000,362,11071325,11765,0,1735261364,13002.6750884,54.27329574000032,53421.58187448 2024-12-27,01:02:46.000,362,11071346,11765,0,1735261365,13002.661615779994,54.26624661000096,53421.546938880005 2024-12-27,01:02:47.000,362,11071367,11925,0,1735261366,13002.661615779994,54.26624661000096,53421.58886160001 2024-12-27,01:02:48.000,362,11071294,12205,0,1735261367,13002.681824709995,54.27329574000032,53421.52597752 2024-12-27,01:02:49.000,362,11071327,11885,0,1735261368,13002.68856101999,54.238050090003526,53421.560913119996 2024-12-27,01:02:50.000,362,11071269,11805,0,1735261369,13002.6750884,54.21690269999817,53421.51200328 2024-12-27,01:02:51.000,362,11071320,12245,0,1735261370,13002.661615779994,54.20985356999881,53421.51899040001 2024-12-27,01:02:52.000,362,11071283,11965,0,1735261371,13002.66835208999,54.245099220002885,53421.4840548 2024-12-27,01:02:53.000,362,11071297,11965,0,1735261372,13002.66835208999,54.22395183000481,53421.51200328 2024-12-27,01:02:54.000,362,11071300,11725,0,1735261373,13002.63467054,54.202804439999454,53421.53296464 2024-12-27,01:02:55.000,362,11071268,12045,0,1735261374,13002.702033639995,54.16755879000266,53421.56790024001 2024-12-27,01:02:56.000,362,11071262,11965,0,1735261375,13002.69529733,54.18165705000138,53421.553926 2024-12-27,01:02:57.000,362,11071322,11765,0,1735261376,13002.6750884,54.195755310000095,53421.53296464 2024-12-27,01:02:58.000,362,11071271,11805,0,1735261377,13002.70876994999,54.18165705000138,53421.52597752 2024-12-27,01:02:59.000,362,11071344,12285,0,1735261378,13002.72897887999,54.18165705000138,53421.57488736 2024-12-27,01:03:00.000,362,11071299,11845,0,1735261379,13002.71550626,54.195755310000095,53421.57488736 2024-12-27,01:03:01.000,362,11071269,12165,0,1735261380,13002.69529733,54.17460792000202,53421.56790024001 2024-12-27,01:03:02.000,362,11071323,11765,0,1735261381,13002.702033639995,54.16755879000266,53421.51899040001 2024-12-27,01:03:03.000,362,11071313,11925,0,1735261382,13002.69529733,54.17460792000202,53421.6237972 2024-12-27,01:03:04.000,362,11071328,11805,0,1735261383,13002.70876994999,54.14641140000458,53421.56790024001 2024-12-27,01:03:05.000,362,11071300,11925,0,1735261384,13002.71550626,54.15346053000394,53421.57488736 2024-12-27,01:03:06.000,362,11071282,12085,0,1735261385,13002.72897887999,54.139362269997946,53421.53296464 2024-12-27,01:03:07.000,362,11071259,11965,0,1735261386,13002.72897887999,54.195755310000095,53421.546938880005 2024-12-27,01:03:08.000,362,11071288,11845,0,1735261387,13002.722242569995,54.16755879000266,53421.546938880005 2024-12-27,01:03:09.000,362,11071315,11685,0,1735261388,13002.74918780999,54.16755879000266,53421.560913119996 2024-12-27,01:03:10.000,362,11071332,11645,0,1735261389,13002.73571519,54.15346053000394,53421.53995176001 2024-12-27,01:03:11.000,362,11071226,11805,0,1735261390,13002.74918780999,54.13231313999859,53421.553926 2024-12-27,01:03:12.000,362,11071284,11885,0,1735261391,13002.77613305,54.1605096600033,53421.546938880005 2024-12-27,01:03:13.000,362,11071291,11845,0,1735261392,13002.742451499995,54.14641140000458,53421.53296464 2024-12-27,01:03:14.000,362,11071299,11765,0,1735261393,13002.72897887999,54.11821487999987,53421.595848720004 2024-12-27,01:03:15.000,362,11071272,12125,0,1735261394,13002.76939673999,54.12526400999923,53421.58886160001 2024-12-27,01:03:16.000,362,11071280,11805,0,1735261395,13002.782869359995,54.09706749000179,53421.56790024001 2024-12-27,01:03:17.000,362,11071274,11925,0,1735261396,13002.803078289995,54.12526400999923,53421.57488736 2024-12-27,01:03:18.000,362,11071341,11965,0,1735261397,13002.80981459999,54.11116575000051,53421.58886160001 2024-12-27,01:03:19.000,362,11071298,11925,0,1735261398,13002.78960566999,54.08296923000307,53421.58187448 2024-12-27,01:03:20.000,362,11071269,11925,0,1735261399,13002.762660429995,54.09001836000243,53421.595848720004 2024-12-27,01:03:21.000,362,11071305,12085,0,1735261400,13002.78960566999,54.10411662000115,53421.60982296001 2024-12-27,01:03:22.000,362,11071305,11965,0,1735261401,13002.803078289995,54.08296923000307,53421.6237972 2024-12-27,01:03:23.000,362,11071357,11965,0,1735261402,13002.77613305,54.09001836000243,53421.57488736 2024-12-27,01:03:24.000,362,11071299,11805,0,1735261403,13002.81655091,54.047723579999,53421.60982296001 2024-12-27,01:03:25.000,362,11071284,12005,0,1735261404,13002.823287219995,54.026576190000924,53421.60982296001 2024-12-27,01:03:26.000,362,11071282,12245,0,1735261405,13002.843496149995,54.05477270999836,53421.595848720004 2024-12-27,01:03:27.000,362,11071282,11845,0,1735261406,13002.863705079995,54.03362532000028,53421.60982296001 2024-12-27,01:03:28.000,362,11071313,11805,0,1735261407,13002.8771777,54.026576190000924,53421.665719920005 2024-12-27,01:03:29.000,362,11071304,12045,0,1735261408,13002.8771777,54.047723579999,53421.595848720004 2024-12-27,01:03:30.000,362,11071314,11845,0,1735261409,13002.8771777,54.05477270999836,53421.63078432 2024-12-27,01:03:31.000,362,11071335,11805,0,1735261410,13002.89738663,54.019527060001565,53421.616810080006 2024-12-27,01:03:32.000,362,11071326,11845,0,1735261411,13002.863705079995,53.99837967000349,53421.63078432 2024-12-27,01:03:33.000,362,11071294,11925,0,1735261412,13002.89738663,54.03362532000028,53421.63777144001 2024-12-27,01:03:34.000,362,11071249,12005,0,1735261413,13002.924331869996,54.005428800002846,53421.64475856 2024-12-27,01:03:35.000,362,11071321,11805,0,1735261414,13002.89738663,54.012477930002206,53421.616810080006 2024-12-27,01:03:36.000,362,11071254,11845,0,1735261415,13002.91085924999,54.026576190000924,53421.63078432 2024-12-27,01:03:37.000,362,11071298,11965,0,1735261416,13002.97822235,54.026576190000924,53421.63078432 2024-12-27,01:03:38.000,362,11071293,12005,0,1735261417,13002.97822235,54.012477930002206,53421.64475856 2024-12-27,01:03:39.000,362,11071293,11925,0,1735261418,13002.984958659996,54.012477930002206,53421.65174568 2024-12-27,01:03:40.000,362,11071334,12085,0,1735261419,13002.944540799996,53.99837967000349,53421.58886160001 2024-12-27,01:03:41.000,362,11071316,11685,0,1735261420,13003.011903899991,54.019527060001565,53421.63078432 2024-12-27,01:03:42.000,362,11071305,11925,0,1735261421,13003.045585449996,54.005428800002846,53421.665719920005 2024-12-27,01:03:43.000,362,11071303,11965,0,1735261422,13003.045585449996,54.019527060001565,53421.64475856 2024-12-27,01:03:44.000,362,11071308,12045,0,1735261423,13003.072530689991,54.04067444999964,53421.67270704 2024-12-27,01:03:45.000,362,11071297,11965,0,1735261424,13003.092739619991,54.019527060001565,53421.68668128001 2024-12-27,01:03:46.000,362,11071323,11965,0,1735261425,13003.106212239996,54.012477930002206,53421.67969416 2024-12-27,01:03:47.000,362,11071296,11845,0,1735261426,13003.086003309996,54.03362532000028,53421.67969416 2024-12-27,01:03:48.000,362,11071286,11885,0,1735261427,13003.119684860001,54.047723579999,53421.63777144001 2024-12-27,01:03:49.000,362,11071304,11885,0,1735261428,13003.099475930001,54.03362532000028,53421.65873280001 2024-12-27,01:03:50.000,362,11071288,12005,0,1735261429,13003.086003309996,54.026576190000924,53421.67969416 2024-12-27,01:03:51.000,362,11071276,12005,0,1735261430,13003.119684860001,53.99837967000349,53421.6936684 2024-12-27,01:03:52.000,362,11071315,11645,0,1735261431,13003.126421169996,54.012477930002206,53421.67270704 2024-12-27,01:03:53.000,362,11071280,12165,0,1735261432,13003.139893790001,54.026576190000924,53421.65174568 2024-12-27,01:03:54.000,362,11071288,11965,0,1735261433,13003.173575339992,54.08296923000307,53421.65174568 2024-12-27,01:03:55.000,362,11071287,11845,0,1735261434,13003.187047959997,54.047723579999,53421.68668128001 2024-12-27,01:03:56.000,362,11071330,11965,0,1735261435,13003.160102720001,54.09706749000179,53421.64475856 2024-12-27,01:03:57.000,362,11071293,11805,0,1735261436,13003.173575339992,54.08296923000307,53421.68668128001 2024-12-27,01:03:58.000,362,11071290,11965,0,1735261437,13003.193784269992,54.08296923000307,53421.714629760005 2024-12-27,01:03:59.000,362,11071312,12125,0,1735261438,13003.200520580001,54.11821487999987,53421.65873280001 2024-12-27,01:04:00.000,362,11071313,11965,0,1735261439,13003.234202129992,54.08296923000307,53421.70065552 2024-12-27,01:04:01.000,362,11071301,11925,0,1735261440,13003.254411059992,54.11821487999987,53421.6936684 2024-12-27,01:04:02.000,362,11071300,11925,0,1735261441,13003.240938440002,54.11821487999987,53421.64475856 2024-12-27,01:04:03.000,362,11071246,11925,0,1735261442,13003.234202129992,54.09706749000179,53421.65873280001 2024-12-27,01:04:04.000,362,11071357,12005,0,1735261443,13003.281356300002,54.11821487999987,53421.67969416 2024-12-27,01:04:05.000,362,11071321,12045,0,1735261444,13003.261147370002,54.13231313999859,53421.67270704 2024-12-27,01:04:06.000,362,11071274,11805,0,1735261445,13003.267883679997,54.11821487999987,53421.6936684 2024-12-27,01:04:07.000,362,11071271,11925,0,1735261446,13003.267883679997,54.12526400999923,53421.63078432 2024-12-27,01:04:08.000,362,11071344,11845,0,1735261447,13003.301565230002,54.139362269997946,53421.73559112001 2024-12-27,01:04:09.000,362,11071315,12165,0,1735261448,13003.281356300002,54.14641140000458,53421.714629760005 2024-12-27,01:04:10.000,362,11071278,11765,0,1735261449,13003.288092609997,54.11116575000051,53421.70065552 2024-12-27,01:04:11.000,362,11071270,12245,0,1735261450,13003.294828919992,54.13231313999859,53421.72161688 2024-12-27,01:04:12.000,362,11071341,11845,0,1735261451,13003.274619989992,54.11116575000051,53421.72161688 2024-12-27,01:04:13.000,362,11071288,12005,0,1735261452,13003.341983090002,54.10411662000115,53421.72161688 2024-12-27,01:04:14.000,362,11071317,11805,0,1735261453,13003.355455709992,54.12526400999923,53421.73559112001 2024-12-27,01:04:15.000,362,11071345,12005,0,1735261454,13003.328510469997,54.12526400999923,53421.728603999996 2024-12-27,01:04:16.000,362,11071310,11725,0,1735261455,13003.288092609997,54.11116575000051,53421.77052672 2024-12-27,01:04:17.000,362,11071236,11885,0,1735261456,13003.301565230002,54.12526400999923,53421.763539600004 2024-12-27,01:04:18.000,362,11071335,11925,0,1735261457,13003.301565230002,54.12526400999923,53421.70764264001 2024-12-27,01:04:19.000,362,11071319,11805,0,1735261458,13003.328510469997,54.139362269997946,53421.77052672 2024-12-27,01:04:20.000,362,11071314,11925,0,1735261459,13003.315037849992,54.11116575000051,53421.74257824 2024-12-27,01:04:21.000,362,11071317,12085,0,1735261460,13003.315037849992,54.13231313999859,53421.75655248001 2024-12-27,01:04:22.000,362,11071272,11965,0,1735261461,13003.335246779992,54.11821487999987,53421.70764264001 2024-12-27,01:04:23.000,362,11071292,12325,0,1735261462,13003.328510469997,54.17460792000202,53421.728603999996 2024-12-27,01:04:24.000,362,11071301,12005,0,1735261463,13003.321774160002,54.13231313999859,53421.70065552 2024-12-27,01:04:25.000,362,11071306,12005,0,1735261464,13003.362192020002,54.13231313999859,53421.6936684 2024-12-27,01:04:26.000,362,11071306,12005,0,1735261465,13003.341983090002,54.13231313999859,53421.70065552 2024-12-27,01:04:27.000,362,11071310,11925,0,1735261466,13003.348719399997,54.14641140000458,53421.728603999996 2024-12-27,01:04:28.000,362,11071304,11845,0,1735261467,13003.382400950002,54.14641140000458,53421.763539600004 2024-12-27,01:04:29.000,362,11071255,11805,0,1735261468,13003.362192020002,54.1605096600033,53421.75655248001 2024-12-27,01:04:30.000,362,11071311,11885,0,1735261469,13003.382400950002,54.18165705000138,53421.728603999996 2024-12-27,01:04:31.000,362,11071244,11565,0,1735261470,13003.328510469997,54.188706180000736,53421.74956536 2024-12-27,01:04:32.000,362,11071270,11965,0,1735261471,13003.321774160002,54.16755879000266,53421.763539600004 2024-12-27,01:04:33.000,362,11071251,11925,0,1735261472,13003.362192020002,54.16755879000266,53421.74257824 2024-12-27,01:04:34.000,362,11071285,12005,0,1735261473,13003.341983090002,54.188706180000736,53421.70764264001 2024-12-27,01:04:35.000,362,11071281,12165,0,1735261474,13003.341983090002,54.18165705000138,53421.665719920005 2024-12-27,01:04:36.000,362,11071275,12125,0,1735261475,13003.362192020002,54.17460792000202,53421.665719920005 2024-12-27,01:04:37.000,362,11071268,12125,0,1735261476,13003.368928329997,54.15346053000394,53421.6936684 2024-12-27,01:04:38.000,362,11071238,11965,0,1735261477,13003.348719399997,54.188706180000736,53421.665719920005 2024-12-27,01:04:39.000,362,11071272,12125,0,1735261478,13003.335246779992,54.202804439999454,53421.70065552 2024-12-27,01:04:40.000,362,11071287,11925,0,1735261479,13003.308301539997,54.16755879000266,53421.65873280001 2024-12-27,01:04:41.000,362,11071283,11805,0,1735261480,13003.321774160002,54.195755310000095,53421.714629760005 2024-12-27,01:04:42.000,362,11071293,11765,0,1735261481,13003.315037849992,54.17460792000202,53421.6936684 2024-12-27,01:04:43.000,362,11071261,11925,0,1735261482,13003.335246779992,54.15346053000394,53421.68668128001 2024-12-27,01:04:44.000,362,11071237,11645,0,1735261483,13003.335246779992,54.17460792000202,53421.67270704 2024-12-27,01:04:45.000,362,11071310,11925,0,1735261484,13003.341983090002,54.195755310000095,53421.665719920005 2024-12-27,01:04:46.000,362,11071282,12165,0,1735261485,13003.335246779992,54.188706180000736,53421.67270704 2024-12-27,01:04:47.000,362,11071244,12005,0,1735261486,13003.301565230002,54.17460792000202,53421.665719920005 2024-12-27,01:04:48.000,362,11071254,12045,0,1735261487,13003.308301539997,54.18165705000138,53421.64475856 2024-12-27,01:04:49.000,362,11071237,11845,0,1735261488,13003.308301539997,54.21690269999817,53421.67969416 2024-12-27,01:04:50.000,362,11071272,12125,0,1735261489,13003.315037849992,54.195755310000095,53421.67270704 2024-12-27,01:04:51.000,362,11071243,12005,0,1735261490,13003.301565230002,54.202804439999454,53421.68668128001 2024-12-27,01:04:52.000,362,11071273,11725,0,1735261491,13003.294828919992,54.202804439999454,53421.6936684 2024-12-27,01:04:53.000,362,11071260,11885,0,1735261492,13003.308301539997,54.202804439999454,53421.6936684 2024-12-27,01:04:54.000,362,11071261,11965,0,1735261493,13003.288092609997,54.20985356999881,53421.665719920005 2024-12-27,01:04:55.000,362,11071217,11885,0,1735261494,13003.321774160002,54.22395183000481,53421.65174568 2024-12-27,01:04:56.000,362,11071265,12285,0,1735261495,13003.308301539997,54.23100096000417,53421.65873280001 2024-12-27,01:04:57.000,362,11071241,12005,0,1735261496,13003.308301539997,54.22395183000481,53421.6936684 2024-12-27,01:04:58.000,362,11071275,12325,0,1735261497,13003.335246779992,54.22395183000481,53421.665719920005 2024-12-27,01:04:59.000,362,11071255,11965,0,1735261498,13003.315037849992,54.23100096000417,53421.68668128001 2024-12-27,01:05:00.000,362,11071253,12005,0,1735261499,13003.321774160002,54.2591974800016,53421.65873280001 2024-12-27,01:05:01.000,362,11071248,12165,0,1735261500,13003.315037849992,54.23100096000417,53421.63777144001 2024-12-27,01:05:02.000,362,11071269,12085,0,1735261501,13003.274619989992,54.20985356999881,53421.665719920005 2024-12-27,01:05:03.000,362,11071245,12045,0,1735261502,13003.267883679997,54.252148350002244,53421.595848720004 2024-12-27,01:05:04.000,362,11071271,11965,0,1735261503,13003.301565230002,54.23100096000417,53421.60982296001 2024-12-27,01:05:05.000,362,11071251,11645,0,1735261504,13003.288092609997,54.26624661000096,53421.65174568 2024-12-27,01:05:06.000,362,11071320,12205,0,1735261505,13003.267883679997,54.22395183000481,53421.63777144001 2024-12-27,01:05:07.000,362,11071308,11965,0,1735261506,13003.294828919992,54.30149225999776,53421.6237972 2024-12-27,01:05:08.000,362,11071251,12005,0,1735261507,13003.294828919992,54.252148350002244,53421.64475856 2024-12-27,01:05:09.000,362,11071314,11765,0,1735261508,13003.288092609997,54.245099220002885,53421.63777144001 2024-12-27,01:05:10.000,362,11071278,11805,0,1735261509,13003.294828919992,54.23100096000417,53421.63777144001 2024-12-27,01:05:11.000,362,11071262,11965,0,1735261510,13003.288092609997,54.26624661000096,53421.6936684 2024-12-27,01:05:12.000,362,11071240,11925,0,1735261511,13003.234202129992,54.245099220002885,53421.63777144001 2024-12-27,01:05:13.000,362,11071258,11965,0,1735261512,13003.234202129992,54.238050090003526,53421.67969416 2024-12-27,01:05:14.000,362,11071288,11885,0,1735261513,13003.261147370002,54.195755310000095,53421.64475856 2024-12-27,01:05:15.000,362,11071280,11725,0,1735261514,13003.261147370002,54.202804439999454,53421.595848720004 2024-12-27,01:05:16.000,362,11071312,12245,0,1735261515,13003.247674749997,54.245099220002885,53421.63777144001 2024-12-27,01:05:17.000,362,11071232,12165,0,1735261516,13003.207256889997,54.245099220002885,53421.57488736 2024-12-27,01:05:18.000,362,11071332,11965,0,1735261517,13003.207256889997,54.202804439999454,53421.58886160001 2024-12-27,01:05:19.000,362,11071289,11805,0,1735261518,13003.227465819997,54.21690269999817,53421.57488736 2024-12-27,01:05:20.000,362,11071266,12045,0,1735261519,13003.227465819997,54.238050090003526,53421.553926 2024-12-27,01:05:21.000,362,11071271,12245,0,1735261520,13003.234202129992,54.245099220002885,53421.51899040001 2024-12-27,01:05:22.000,362,11071297,11925,0,1735261521,13003.220729510002,54.245099220002885,53421.57488736 2024-12-27,01:05:23.000,362,11071297,11965,0,1735261522,13003.173575339992,54.238050090003526,53421.58187448 2024-12-27,01:05:24.000,362,11071253,11845,0,1735261523,13003.213993199992,54.21690269999817,53421.553926 2024-12-27,01:05:25.000,362,11071278,11805,0,1735261524,13003.173575339992,54.188706180000736,53421.546938880005 2024-12-27,01:05:26.000,362,11071280,11965,0,1735261525,13003.180311650001,54.23100096000417,53421.560913119996 2024-12-27,01:05:27.000,362,11071286,11805,0,1735261526,13003.153366409992,54.238050090003526,53421.56790024001 2024-12-27,01:05:28.000,362,11071300,11805,0,1735261527,13003.187047959997,54.18165705000138,53421.546938880005 2024-12-27,01:05:29.000,362,11071284,11805,0,1735261528,13003.187047959997,54.17460792000202,53421.553926 2024-12-27,01:05:30.000,362,11071280,12165,0,1735261529,13003.213993199992,54.16755879000266,53421.60283584 2024-12-27,01:05:31.000,362,11071261,12325,0,1735261530,13003.193784269992,54.17460792000202,53421.53995176001 2024-12-27,01:05:32.000,362,11071291,12285,0,1735261531,13003.213993199992,54.202804439999454,53421.595848720004 2024-12-27,01:05:33.000,362,11071290,11845,0,1735261532,13003.153366409992,54.18165705000138,53421.56790024001 2024-12-27,01:05:34.000,362,11071270,12205,0,1735261533,13003.133157479991,54.17460792000202,53421.53995176001 2024-12-27,01:05:35.000,362,11071227,12085,0,1735261534,13003.146630099996,54.202804439999454,53421.53296464 2024-12-27,01:05:36.000,362,11071347,12005,0,1735261535,13003.119684860001,54.23100096000417,53421.51899040001 2024-12-27,01:05:37.000,362,11071299,11925,0,1735261536,13003.160102720001,54.21690269999817,53421.51200328 2024-12-27,01:05:38.000,362,11071213,12045,0,1735261537,13003.193784269992,54.18165705000138,53421.56790024001 2024-12-27,01:05:39.000,362,11071318,12285,0,1735261538,13003.153366409992,54.18165705000138,53421.546938880005 2024-12-27,01:05:40.000,362,11071309,12125,0,1735261539,13003.126421169996,54.238050090003526,53421.57488736 2024-12-27,01:05:41.000,362,11071250,11965,0,1735261540,13003.126421169996,54.202804439999454,53421.51899040001 2024-12-27,01:05:42.000,362,11071272,11925,0,1735261541,13003.153366409992,54.16755879000266,53421.546938880005 2024-12-27,01:05:43.000,362,11071291,11805,0,1735261542,13003.146630099996,54.21690269999817,53421.52597752 2024-12-27,01:05:44.000,362,11071279,11925,0,1735261543,13003.133157479991,54.17460792000202,53421.50501616 2024-12-27,01:05:45.000,362,11071261,12005,0,1735261544,13003.160102720001,54.188706180000736,53421.52597752 2024-12-27,01:05:46.000,362,11071325,12205,0,1735261545,13003.119684860001,54.17460792000202,53421.53995176001 2024-12-27,01:05:47.000,362,11071325,11805,0,1735261546,13003.112948549991,54.195755310000095,53421.546938880005 2024-12-27,01:05:48.000,362,11071303,12325,0,1735261547,13003.187047959997,54.17460792000202,53421.4840548 2024-12-27,01:05:49.000,362,11071276,12245,0,1735261548,13003.139893790001,54.202804439999454,53421.49104192001 2024-12-27,01:05:50.000,362,11071288,12125,0,1735261549,13003.119684860001,54.188706180000736,53421.52597752 2024-12-27,01:05:51.000,362,11071294,12325,0,1735261550,13003.126421169996,54.195755310000095,53421.546938880005 2024-12-27,01:05:52.000,362,11071315,12165,0,1735261551,13003.160102720001,54.202804439999454,53421.53296464 2024-12-27,01:05:53.000,362,11071313,12045,0,1735261552,13003.119684860001,54.245099220002885,53421.53296464 2024-12-27,01:05:54.000,362,11071282,11805,0,1735261553,13003.139893790001,54.238050090003526,53421.4840548 2024-12-27,01:05:55.000,362,11071268,11925,0,1735261554,13003.160102720001,54.22395183000481,53421.50501616 2024-12-27,01:05:56.000,362,11071271,11645,0,1735261555,13003.126421169996,54.22395183000481,53421.53995176001 2024-12-27,01:05:57.000,362,11071326,11885,0,1735261556,13003.166839029996,54.20985356999881,53421.498029040005 2024-12-27,01:05:58.000,362,11071303,12205,0,1735261557,13003.166839029996,54.23100096000417,53421.52597752 2024-12-27,01:05:59.000,362,11071302,12005,0,1735261558,13003.173575339992,54.17460792000202,53421.449119200006 2024-12-27,01:06:00.000,362,11071258,11845,0,1735261559,13003.153366409992,54.23100096000417,53421.546938880005 2024-12-27,01:06:01.000,362,11071363,11885,0,1735261560,13003.166839029996,54.20985356999881,53421.51899040001 2024-12-27,01:06:02.000,362,11071308,12125,0,1735261561,13003.187047959997,54.22395183000481,53421.50501616 2024-12-27,01:06:03.000,362,11071262,11765,0,1735261562,13003.187047959997,54.2591974800016,53421.53296464 2024-12-27,01:06:04.000,362,11071282,11925,0,1735261563,13003.187047959997,54.28739399999904,53421.53296464 2024-12-27,01:06:05.000,362,11071335,12085,0,1735261564,13003.200520580001,54.21690269999817,53421.553926 2024-12-27,01:06:06.000,362,11071299,11805,0,1735261565,13003.187047959997,54.27329574000032,53421.553926 2024-12-27,01:06:07.000,362,11071316,11965,0,1735261566,13003.207256889997,54.28739399999904,53421.546938880005 2024-12-27,01:06:08.000,362,11071323,12085,0,1735261567,13003.213993199992,54.2591974800016,53421.57488736 2024-12-27,01:06:09.000,362,11071295,11965,0,1735261568,13003.213993199992,54.23100096000417,53421.51200328 2024-12-27,01:06:10.000,362,11071256,12165,0,1735261569,13003.213993199992,54.28739399999904,53421.51899040001 2024-12-27,01:06:11.000,362,11071299,11965,0,1735261570,13003.227465819997,54.30149225999776,53421.58187448 2024-12-27,01:06:12.000,362,11071321,11645,0,1735261571,13003.207256889997,54.28034486999968,53421.58187448 2024-12-27,01:06:13.000,362,11071265,12085,0,1735261572,13003.207256889997,54.2591974800016,53421.60982296001 2024-12-27,01:06:14.000,362,11071283,12325,0,1735261573,13003.234202129992,54.30854139000439,53421.52597752 2024-12-27,01:06:15.000,362,11071330,11925,0,1735261574,13003.227465819997,54.30854139000439,53421.60982296001 2024-12-27,01:06:16.000,362,11071310,11925,0,1735261575,13003.240938440002,54.30149225999776,53421.56790024001 2024-12-27,01:06:17.000,362,11071317,11765,0,1735261576,13003.274619989992,54.28034486999968,53421.58886160001 2024-12-27,01:06:18.000,362,11071343,11925,0,1735261577,13003.281356300002,54.252148350002244,53421.595848720004 2024-12-27,01:06:19.000,362,11071262,11845,0,1735261578,13003.294828919992,54.30149225999776,53421.616810080006 2024-12-27,01:06:20.000,362,11071351,11925,0,1735261579,13003.274619989992,54.32263965000311,53421.6237972 2024-12-27,01:06:21.000,362,11071285,12045,0,1735261580,13003.267883679997,54.31559052000375,53421.58886160001 2024-12-27,01:06:22.000,362,11071321,12005,0,1735261581,13003.281356300002,54.32263965000311,53421.60283584 2024-12-27,01:06:23.000,362,11071260,11965,0,1735261582,13003.274619989992,54.2944431299984,53421.60283584 2024-12-27,01:06:24.000,362,11071307,11845,0,1735261583,13003.254411059992,54.31559052000375,53421.53296464 2024-12-27,01:06:25.000,362,11071266,12165,0,1735261584,13003.315037849992,54.33673791000183,53421.53296464 2024-12-27,01:06:26.000,362,11071309,11805,0,1735261585,13003.301565230002,54.32263965000311,53421.51899040001 2024-12-27,01:06:27.000,362,11071304,12365,0,1735261586,13003.301565230002,54.379032689997985,53421.52597752 2024-12-27,01:06:28.000,362,11071344,11965,0,1735261587,13003.348719399997,54.32968878000247,53421.553926 2024-12-27,01:06:29.000,362,11071294,11805,0,1735261588,13003.321774160002,54.30854139000439,53421.553926 2024-12-27,01:06:30.000,362,11071289,11845,0,1735261589,13003.315037849992,54.35083617000055,53421.57488736 2024-12-27,01:06:31.000,362,11071351,12005,0,1735261590,13003.308301539997,54.35083617000055,53421.51200328 2024-12-27,01:06:32.000,362,11071295,12005,0,1735261591,13003.315037849992,54.371983559998625,53421.553926 2024-12-27,01:06:33.000,362,11071274,11885,0,1735261592,13003.321774160002,54.364934429999266,53421.553926 2024-12-27,01:06:34.000,362,11071292,11965,0,1735261593,13003.328510469997,54.35788529999991,53421.58187448 2024-12-27,01:06:35.000,362,11071315,11885,0,1735261594,13003.341983090002,54.379032689997985,53421.56790024001 2024-12-27,01:06:36.000,362,11071283,12005,0,1735261595,13003.335246779992,54.428376600000774,53421.58886160001 2024-12-27,01:06:37.000,362,11071316,11925,0,1735261596,13003.301565230002,54.44247485999949,53421.58886160001 2024-12-27,01:06:38.000,362,11071292,11885,0,1735261597,13003.368928329997,54.435425730000134,53421.57488736 2024-12-27,01:06:39.000,362,11071304,12165,0,1735261598,13003.335246779992,54.435425730000134,53421.58886160001 2024-12-27,01:06:40.000,362,11071287,11925,0,1735261599,13003.355455709992,54.470671380004205,53421.58187448 2024-12-27,01:06:41.000,362,11071320,12005,0,1735261600,13003.355455709992,54.44247485999949,53421.58187448 2024-12-27,01:06:42.000,362,11071334,12085,0,1735261601,13003.328510469997,54.428376600000774,53421.553926 2024-12-27,01:06:43.000,362,11071310,12285,0,1735261602,13003.294828919992,54.428376600000774,53421.553926 2024-12-27,01:06:44.000,362,11071340,12125,0,1735261603,13003.315037849992,54.49181877000228,53421.595848720004 2024-12-27,01:06:45.000,362,11071312,12285,0,1735261604,13003.301565230002,54.45657311999821,53421.56790024001 2024-12-27,01:06:46.000,362,11071300,12125,0,1735261605,13003.281356300002,54.470671380004205,53421.595848720004 2024-12-27,01:06:47.000,362,11071296,12205,0,1735261606,13003.315037849992,54.44952398999885,53421.58886160001 2024-12-27,01:06:48.000,362,11071318,11885,0,1735261607,13003.261147370002,54.44952398999885,53421.56790024001 2024-12-27,01:06:49.000,362,11071295,12005,0,1735261608,13003.288092609997,54.48476964000292,53421.595848720004 2024-12-27,01:06:50.000,362,11071344,11845,0,1735261609,13003.308301539997,54.48476964000292,53421.616810080006 2024-12-27,01:06:51.000,362,11071281,12005,0,1735261610,13003.288092609997,54.48476964000292,53421.56790024001 2024-12-27,01:06:52.000,362,11071288,12285,0,1735261611,13003.294828919992,54.49181877000228,53421.595848720004 2024-12-27,01:06:53.000,362,11071320,12285,0,1735261612,13003.267883679997,54.51296616000036,53421.58187448 2024-12-27,01:06:54.000,362,11071305,12525,0,1735261613,13003.294828919992,54.463622250004846,53421.560913119996 2024-12-27,01:06:55.000,362,11071306,12245,0,1735261614,13003.294828919992,54.463622250004846,53421.60283584 2024-12-27,01:06:56.000,362,11071314,12245,0,1735261615,13003.321774160002,54.51296616000036,53421.58886160001 2024-12-27,01:06:57.000,362,11071309,12005,0,1735261616,13003.308301539997,54.477720510003564,53421.58886160001 2024-12-27,01:06:58.000,362,11071309,12325,0,1735261617,13003.301565230002,54.48476964000292,53421.595848720004 2024-12-27,01:06:59.000,362,11071276,12005,0,1735261618,13003.335246779992,54.48476964000292,53421.6237972 2024-12-27,01:07:00.000,362,11071269,11925,0,1735261619,13003.315037849992,54.48476964000292,53421.595848720004 2024-12-27,01:07:01.000,362,11071286,12325,0,1735261620,13003.335246779992,54.45657311999821,53421.58886160001 2024-12-27,01:07:02.000,362,11071287,11885,0,1735261621,13003.335246779992,54.477720510003564,53421.52597752 2024-12-27,01:07:03.000,362,11071324,11965,0,1735261622,13003.348719399997,54.45657311999821,53421.53995176001 2024-12-27,01:07:04.000,362,11071315,11845,0,1735261623,13003.362192020002,54.49886790000164,53421.553926 2024-12-27,01:07:05.000,362,11071314,12125,0,1735261624,13003.341983090002,54.470671380004205,53421.58187448 2024-12-27,01:07:06.000,362,11071309,12245,0,1735261625,13003.382400950002,54.49181877000228,53421.60283584 2024-12-27,01:07:07.000,362,11071341,12005,0,1735261626,13003.368928329997,54.49886790000164,53421.560913119996 2024-12-27,01:07:08.000,362,11071287,12125,0,1735261627,13003.375664639992,54.49886790000164,53421.63777144001 2024-12-27,01:07:09.000,362,11071333,11965,0,1735261628,13003.395873569993,54.49181877000228,53421.56790024001 2024-12-27,01:07:10.000,362,11071318,11805,0,1735261629,13003.395873569993,54.49886790000164,53421.58187448 2024-12-27,01:07:11.000,362,11071319,11845,0,1735261630,13003.436291429993,54.49886790000164,53421.616810080006 2024-12-27,01:07:12.000,362,11071323,11885,0,1735261631,13003.429555119998,54.44952398999885,53421.60283584 2024-12-27,01:07:13.000,362,11071300,11805,0,1735261632,13003.436291429993,54.45657311999821,53421.65174568 2024-12-27,01:07:14.000,362,11071348,11765,0,1735261633,13003.449764049998,54.470671380004205,53421.60283584 2024-12-27,01:07:15.000,362,11071297,12005,0,1735261634,13003.456500359993,54.477720510003564,53421.64475856 2024-12-27,01:07:16.000,362,11071362,12245,0,1735261635,13003.443027740002,54.44952398999885,53421.60982296001 2024-12-27,01:07:17.000,362,11071318,12045,0,1735261636,13003.490181909998,54.428376600000774,53421.60982296001 2024-12-27,01:07:18.000,362,11071272,11765,0,1735261637,13003.510390839998,54.463622250004846,53421.60283584 2024-12-27,01:07:19.000,362,11071289,11805,0,1735261638,13003.476709289993,54.463622250004846,53421.6237972 2024-12-27,01:07:20.000,362,11071283,11925,0,1735261639,13003.476709289993,54.40018008000334,53421.58886160001 2024-12-27,01:07:21.000,362,11071246,11885,0,1735261640,13003.490181909998,54.4072292100027,53421.64475856 2024-12-27,01:07:22.000,362,11071304,12005,0,1735261641,13003.496918219993,54.4072292100027,53421.58886160001 2024-12-27,01:07:23.000,362,11071313,11845,0,1735261642,13003.530599769998,54.379032689997985,53421.63078432 2024-12-27,01:07:24.000,362,11071360,12085,0,1735261643,13003.564281319988,54.421327470001415,53421.60283584 2024-12-27,01:07:25.000,362,11071331,11965,0,1735261644,13003.550808699998,54.379032689997985,53421.616810080006 2024-12-27,01:07:26.000,362,11071324,11925,0,1735261645,13003.577753939993,54.4072292100027,53421.60283584 2024-12-27,01:07:27.000,362,11071318,12085,0,1735261646,13003.618171799993,54.35788529999991,53421.595848720004 2024-12-27,01:07:28.000,362,11071336,12085,0,1735261647,13003.591226559998,54.364934429999266,53421.595848720004 2024-12-27,01:07:29.000,362,11071267,12285,0,1735261648,13003.611435489998,54.40018008000334,53421.58187448 2024-12-27,01:07:30.000,362,11071342,12205,0,1735261649,13003.631644419998,54.371983559998625,53421.60982296001 2024-12-27,01:07:31.000,362,11071344,11925,0,1735261650,13003.645117039989,54.364934429999266,53421.6237972 2024-12-27,01:07:32.000,362,11071363,11885,0,1735261651,13003.631644419998,54.364934429999266,53421.616810080006 2024-12-27,01:07:33.000,362,11071317,12165,0,1735261652,13003.692271209999,54.379032689997985,53421.65873280001 2024-12-27,01:07:34.000,362,11071309,12365,0,1735261653,13003.685534899989,54.364934429999266,53421.595848720004 2024-12-27,01:07:35.000,362,11071342,12005,0,1735261654,13003.692271209999,54.31559052000375,53421.65174568 2024-12-27,01:07:36.000,362,11071305,11925,0,1735261655,13003.739425379994,54.34378704000119,53421.64475856 2024-12-27,01:07:37.000,362,11071336,11765,0,1735261656,13003.739425379994,54.30149225999776,53421.665719920005 2024-12-27,01:07:38.000,362,11071289,12205,0,1735261657,13003.759634309994,54.34378704000119,53421.68668128001 2024-12-27,01:07:39.000,362,11071320,11885,0,1735261658,13003.752897999999,54.38608182000462,53421.57488736 2024-12-27,01:07:40.000,362,11071296,11885,0,1735261659,13003.76637061999,54.33673791000183,53421.60982296001 2024-12-27,01:07:41.000,362,11071293,12085,0,1735261660,13003.813524789999,54.364934429999266,53421.63078432 2024-12-27,01:07:42.000,362,11071319,12045,0,1735261661,13003.813524789999,54.35083617000055,53421.665719920005 2024-12-27,01:07:43.000,362,11071290,11885,0,1735261662,13003.84720633999,54.371983559998625,53421.595848720004 2024-12-27,01:07:44.000,362,11071305,11765,0,1735261663,13003.86741526999,54.39313095000398,53421.64475856 2024-12-27,01:07:45.000,362,11071306,12045,0,1735261664,13003.860678959994,54.371983559998625,53421.60283584 2024-12-27,01:07:46.000,362,11071276,11645,0,1735261665,13003.88762419999,54.40018008000334,53421.6237972 2024-12-27,01:07:47.000,362,11071327,12085,0,1735261666,13003.88762419999,54.364934429999266,53421.60982296001 2024-12-27,01:07:48.000,362,11071365,12165,0,1735261667,13003.921305749995,54.379032689997985,53421.65174568 2024-12-27,01:07:49.000,362,11071263,12165,0,1735261668,13003.96845991999,54.414278340002056,53421.63777144001 2024-12-27,01:07:50.000,362,11071322,11925,0,1735261669,13003.99540516,54.428376600000774,53421.67270704 2024-12-27,01:07:51.000,362,11071304,12245,0,1735261670,13004.02908670999,54.40018008000334,53421.616810080006 2024-12-27,01:07:52.000,362,11071316,12005,0,1735261671,13004.03582302,54.435425730000134,53421.58187448 2024-12-27,01:07:53.000,362,11071259,11965,0,1735261672,13004.042559329995,54.428376600000774,53421.63078432 2024-12-27,01:07:54.000,362,11071321,11845,0,1735261673,13004.05603195,54.45657311999821,53421.665719920005 2024-12-27,01:07:55.000,362,11071276,12205,0,1735261674,13004.103186119995,54.44952398999885,53421.68668128001 2024-12-27,01:07:56.000,362,11071304,11925,0,1735261675,13004.143603979996,54.470671380004205,53421.70764264001 2024-12-27,01:07:57.000,362,11071295,11805,0,1735261676,13004.13013135999,54.477720510003564,53421.665719920005 2024-12-27,01:07:58.000,362,11071318,11925,0,1735261677,13004.17054921999,54.48476964000292,53421.72161688 2024-12-27,01:07:59.000,362,11071274,12005,0,1735261678,13004.224439699996,54.49181877000228,53421.665719920005 2024-12-27,01:08:00.000,362,11071293,11885,0,1735261679,13004.244648629996,54.52001528999972,53421.70065552 2024-12-27,01:08:01.000,362,11071338,12365,0,1735261680,13004.23791232,54.52001528999972,53421.68668128001 2024-12-27,01:08:02.000,362,11071287,11805,0,1735261681,13004.285066489996,54.49886790000164,53421.74956536 2024-12-27,01:08:03.000,362,11071283,11845,0,1735261682,13004.264857559996,54.52001528999972,53421.74956536 2024-12-27,01:08:04.000,362,11071271,11885,0,1735261683,13004.312011729991,54.5411626799978,53421.72161688 2024-12-27,01:08:05.000,362,11071316,12085,0,1735261684,13004.365902209996,54.5411626799978,53421.68668128001 2024-12-27,01:08:06.000,362,11071271,11845,0,1735261685,13004.372638519992,54.55526094000379,53421.6936684 2024-12-27,01:08:07.000,362,11071257,11965,0,1735261686,13004.379374830001,54.56935920000251,53421.70764264001 2024-12-27,01:08:08.000,362,11071273,12365,0,1735261687,13004.399583760001,54.57640833000187,53421.77052672 2024-12-27,01:08:09.000,362,11071271,12005,0,1735261688,13004.440001620002,54.56935920000251,53421.79148808 2024-12-27,01:08:10.000,362,11071321,12325,0,1735261689,13004.433265309992,54.56231007000315,53421.77052672 2024-12-27,01:08:11.000,362,11071269,11885,0,1735261690,13004.446737929997,54.54821181000443,53421.79148808 2024-12-27,01:08:12.000,362,11071273,12125,0,1735261691,13004.493892099992,54.55526094000379,53421.77751384001 2024-12-27,01:08:13.000,362,11071322,12005,0,1735261692,13004.541046270002,54.56231007000315,53421.784500960006 2024-12-27,01:08:14.000,362,11071290,12165,0,1735261693,13004.514101029992,54.597555719999946,53421.763539600004 2024-12-27,01:08:15.000,362,11071329,12165,0,1735261694,13004.514101029992,54.56935920000251,53421.77052672 2024-12-27,01:08:16.000,362,11071267,11765,0,1735261695,13004.534309959992,54.5411626799978,53421.763539600004 2024-12-27,01:08:17.000,362,11071312,12285,0,1735261696,13004.567991509997,54.58345746000123,53421.80546232001 2024-12-27,01:08:18.000,362,11071286,11685,0,1735261697,13004.594936749992,54.604604849999305,53421.784500960006 2024-12-27,01:08:19.000,362,11071295,11725,0,1735261698,13004.608409369997,54.604604849999305,53421.81943656 2024-12-27,01:08:20.000,362,11071278,12005,0,1735261699,13004.635354609993,54.62575224000466,53421.784500960006 2024-12-27,01:08:21.000,362,11071308,11805,0,1735261700,13004.621881990002,54.62575224000466,53421.81244944 2024-12-27,01:08:22.000,362,11071300,11805,0,1735261701,13004.655563539993,54.63985050000338,53421.7984752 2024-12-27,01:08:23.000,362,11071274,12005,0,1735261702,13004.675772469993,54.63985050000338,53421.84039792 2024-12-27,01:08:24.000,362,11071271,11925,0,1735261703,13004.695981399993,54.67509615000017,53421.80546232001 2024-12-27,01:08:25.000,362,11071267,11885,0,1735261704,13004.682508780003,54.653948760002095,53421.784500960006 2024-12-27,01:08:26.000,362,11071276,12245,0,1735261705,13004.695981399993,54.67509615000017,53421.84738504 2024-12-27,01:08:27.000,362,11071284,12005,0,1735261706,13004.716190329993,54.66804702000081,53421.86135928 2024-12-27,01:08:28.000,362,11071290,12005,0,1735261707,13004.736399259993,54.653948760002095,53421.80546232001 2024-12-27,01:08:29.000,362,11071296,11925,0,1735261708,13004.729662949998,54.66804702000081,53421.833410800005 2024-12-27,01:08:30.000,362,11071282,11805,0,1735261709,13004.756608189993,54.710341800004244,53421.88930776 2024-12-27,01:08:31.000,362,11071245,11925,0,1735261710,13004.743135569988,54.69624353999825,53421.85437216001 2024-12-27,01:08:32.000,362,11071296,11725,0,1735261711,13004.756608189993,54.703292670004885,53421.87533352001 2024-12-27,01:08:33.000,362,11071279,12165,0,1735261712,13004.776817119993,54.73148919000232,53421.882320640005 2024-12-27,01:08:34.000,362,11071263,12245,0,1735261713,13004.776817119993,54.73148919000232,53421.882320640005 2024-12-27,01:08:35.000,362,11071268,12405,0,1735261714,13004.763344499988,54.710341800004244,53421.87533352001 2024-12-27,01:08:36.000,362,11071283,12045,0,1735261715,13004.770080809998,54.7173909300036,53421.87533352001 2024-12-27,01:08:37.000,362,11071232,12045,0,1735261716,13004.770080809998,54.7526365800004,53421.90328200001 2024-12-27,01:08:38.000,362,11071291,11805,0,1735261717,13004.810498669998,54.7526365800004,53421.833410800005 2024-12-27,01:08:39.000,362,11071330,11845,0,1735261718,13004.810498669998,54.75968570999976,53421.896294879996 2024-12-27,01:08:40.000,362,11071281,11925,0,1735261719,13004.797026049993,54.7526365800004,53421.896294879996 2024-12-27,01:08:41.000,362,11071260,12165,0,1735261720,13004.810498669998,54.780833099997835,53421.896294879996 2024-12-27,01:08:42.000,362,11071306,11725,0,1735261721,13004.810498669998,54.74558745000104,53421.8683464 2024-12-27,01:08:43.000,362,11071221,12005,0,1735261722,13004.823971289989,54.75968570999976,53421.88930776 2024-12-27,01:08:44.000,362,11071277,11845,0,1735261723,13004.844180219989,54.73148919000232,53421.90328200001 2024-12-27,01:08:45.000,362,11071234,12125,0,1735261724,13004.844180219989,54.773783969998476,53421.931230480004 2024-12-27,01:08:46.000,362,11071243,12365,0,1735261725,13004.817234979993,54.773783969998476,53421.91026912 2024-12-27,01:08:47.000,362,11071297,11885,0,1735261726,13004.817234979993,54.837226139999984,53421.952191840006 2024-12-27,01:08:48.000,362,11071265,11885,0,1735261727,13004.850916529998,54.80902962000255,53421.91725624 2024-12-27,01:08:49.000,362,11071316,11965,0,1735261728,13004.837443909993,54.80198049000319,53421.90328200001 2024-12-27,01:08:50.000,362,11071288,11805,0,1735261729,13004.844180219989,54.830177010000625,53421.882320640005 2024-12-27,01:08:51.000,362,11071281,12165,0,1735261730,13004.817234979993,54.823127880001266,53421.87533352001 2024-12-27,01:08:52.000,362,11071298,11925,0,1735261731,13004.864389149989,54.8513243999987,53421.95917896 2024-12-27,01:08:53.000,362,11071270,11925,0,1735261732,13004.864389149989,54.8513243999987,53421.95917896 2024-12-27,01:08:54.000,362,11071257,12005,0,1735261733,13004.850916529998,54.84427526999934,53421.92424336001 2024-12-27,01:08:55.000,362,11071274,11885,0,1735261734,13004.830707599998,54.84427526999934,53421.952191840006 2024-12-27,01:08:56.000,362,11071305,11685,0,1735261735,13004.850916529998,54.90771744000085,53421.9382176 2024-12-27,01:08:57.000,362,11071318,11965,0,1735261736,13004.837443909993,54.886570050002774,53421.91026912 2024-12-27,01:08:58.000,362,11071296,12125,0,1735261737,13004.864389149989,54.89361918000213,53421.86135928 2024-12-27,01:08:59.000,362,11071239,12085,0,1735261738,13004.837443909993,54.90771744000085,53421.84039792 2024-12-27,01:09:00.000,362,11071262,12125,0,1735261739,13004.864389149989,54.93591395999829,53421.882320640005 2024-12-27,01:09:01.000,362,11071295,11965,0,1735261740,13004.830707599998,54.93591395999829,53421.90328200001 2024-12-27,01:09:02.000,362,11071309,11965,0,1735261741,13004.830707599998,54.91476657000021,53421.85437216001 2024-12-27,01:09:03.000,362,11071316,11805,0,1735261742,13004.803762359988,54.94296308999765,53421.9382176 2024-12-27,01:09:04.000,362,11071277,12325,0,1735261743,13004.790289739998,54.964110480003,53421.896294879996 2024-12-27,01:09:05.000,362,11071273,11885,0,1735261744,13004.790289739998,54.99230700000044,53421.91026912 2024-12-27,01:09:06.000,362,11071322,12325,0,1735261745,13004.803762359988,54.95001222000428,53421.92424336001 2024-12-27,01:09:07.000,362,11071306,11965,0,1735261746,13004.810498669998,54.94296308999765,53421.91026912 2024-12-27,01:09:08.000,362,11071288,12045,0,1735261747,13004.776817119993,54.95001222000428,53421.82642368001 2024-12-27,01:09:09.000,362,11071242,12005,0,1735261748,13004.770080809998,54.98525787000108,53421.87533352001 2024-12-27,01:09:10.000,362,11071280,11965,0,1735261749,13004.797026049993,54.97115961000236,53421.9382176 2024-12-27,01:09:11.000,362,11071306,12125,0,1735261750,13004.743135569988,54.964110480003,53421.87533352001 2024-12-27,01:09:12.000,362,11071283,12045,0,1735261751,13004.743135569988,54.95706135000364,53421.88930776 2024-12-27,01:09:13.000,362,11071271,11845,0,1735261752,13004.763344499988,54.97820874000172,53421.882320640005 2024-12-27,01:09:14.000,362,11071308,12205,0,1735261753,13004.749871879998,54.98525787000108,53421.92424336001 2024-12-27,01:09:15.000,362,11071244,12125,0,1735261754,13004.756608189993,54.99230700000044,53421.931230480004 2024-12-27,01:09:16.000,362,11071282,11965,0,1735261755,13004.756608189993,55.020503519997874,53421.931230480004 2024-12-27,01:09:17.000,362,11071296,12005,0,1735261756,13004.736399259993,54.99230700000044,53421.92424336001 2024-12-27,01:09:18.000,362,11071268,12165,0,1735261757,13004.743135569988,55.013454389998515,53421.91725624 2024-12-27,01:09:19.000,362,11071325,12245,0,1735261758,13004.743135569988,55.020503519997874,53421.896294879996 2024-12-27,01:09:20.000,362,11071327,11925,0,1735261759,13004.729662949998,55.03460178000387,53421.91026912 2024-12-27,01:09:21.000,362,11071224,11805,0,1735261760,13004.736399259993,55.013454389998515,53421.8683464 2024-12-27,01:09:22.000,362,11071303,12125,0,1735261761,13004.689245089998,55.013454389998515,53421.88930776 2024-12-27,01:09:23.000,362,11071309,11885,0,1735261762,13004.709454019998,55.006405259999156,53421.91026912 2024-12-27,01:09:24.000,362,11071305,11805,0,1735261763,13004.635354609993,54.999356129999796,53421.882320640005 2024-12-27,01:09:25.000,362,11071281,11965,0,1735261764,13004.642090920002,55.048700040002586,53421.896294879996 2024-12-27,01:09:26.000,362,11071322,12165,0,1735261765,13004.675772469993,55.013454389998515,53421.931230480004 2024-12-27,01:09:27.000,362,11071264,11925,0,1735261766,13004.689245089998,55.04165091000323,53421.896294879996 2024-12-27,01:09:28.000,362,11071267,11685,0,1735261767,13004.689245089998,55.04165091000323,53421.92424336001 2024-12-27,01:09:29.000,362,11071313,11805,0,1735261768,13004.642090920002,55.020503519997874,53421.91725624 2024-12-27,01:09:30.000,362,11071292,11885,0,1735261769,13004.662299850002,55.048700040002586,53421.91026912 2024-12-27,01:09:31.000,362,11071265,11925,0,1735261770,13004.662299850002,55.020503519997874,53421.88930776 2024-12-27,01:09:32.000,362,11071350,11845,0,1735261771,13004.662299850002,54.97820874000172,53421.97315320001 2024-12-27,01:09:33.000,362,11071308,11965,0,1735261772,13004.669036159998,54.97115961000236,53421.9382176 2024-12-27,01:09:34.000,362,11071282,12045,0,1735261773,13004.675772469993,55.013454389998515,53421.931230480004 2024-12-27,01:09:35.000,362,11071266,12205,0,1735261774,13004.642090920002,54.99230700000044,53421.95917896 2024-12-27,01:09:36.000,362,11071226,11845,0,1735261775,13004.615145679993,54.999356129999796,53421.9382176 2024-12-27,01:09:37.000,362,11071323,11525,0,1735261776,13004.628618299997,54.98525787000108,53421.95917896 2024-12-27,01:09:38.000,362,11071295,12045,0,1735261777,13004.682508780003,55.006405259999156,53421.96616608 2024-12-27,01:09:39.000,362,11071315,11685,0,1735261778,13004.561255200002,55.020503519997874,53421.896294879996 2024-12-27,01:09:40.000,362,11071251,11925,0,1735261779,13004.594936749992,55.020503519997874,53421.952191840006 2024-12-27,01:09:41.000,362,11071287,11805,0,1735261780,13004.628618299997,54.99230700000044,53421.92424336001 2024-12-27,01:09:42.000,362,11071290,12165,0,1735261781,13004.588200439997,55.006405259999156,53421.92424336001 2024-12-27,01:09:43.000,362,11071302,11965,0,1735261782,13004.601673060002,54.99230700000044,53421.95917896 2024-12-27,01:09:44.000,362,11071292,12205,0,1735261783,13004.588200439997,54.999356129999796,53421.90328200001 2024-12-27,01:09:45.000,362,11071234,11805,0,1735261784,13004.594936749992,55.02755265000451,53421.91026912 2024-12-27,01:09:46.000,362,11071313,11725,0,1735261785,13004.574727819992,54.98525787000108,53421.90328200001 2024-12-27,01:09:47.000,362,11071323,11925,0,1735261786,13004.547782579997,54.99230700000044,53421.92424336001 2024-12-27,01:09:48.000,362,11071244,11925,0,1735261787,13004.574727819992,55.013454389998515,53421.95917896 2024-12-27,01:09:49.000,362,11071284,11685,0,1735261788,13004.581464130002,54.99230700000044,53421.99411456001 2024-12-27,01:09:50.000,362,11071251,12045,0,1735261789,13004.567991509997,55.03460178000387,53421.91725624 2024-12-27,01:09:51.000,362,11071288,12125,0,1735261790,13004.567991509997,54.98525787000108,53421.931230480004 2024-12-27,01:09:52.000,362,11071274,12245,0,1735261791,13004.547782579997,54.97115961000236,53421.91725624 2024-12-27,01:09:53.000,362,11071256,11925,0,1735261792,13004.514101029992,54.97820874000172,53421.95917896 2024-12-27,01:09:54.000,362,11071300,12165,0,1735261793,13004.561255200002,54.999356129999796,53421.94520472001 2024-12-27,01:09:55.000,362,11071254,11845,0,1735261794,13004.527573649997,54.99230700000044,53421.92424336001 2024-12-27,01:09:56.000,362,11071250,11645,0,1735261795,13004.514101029992,54.99230700000044,53421.97315320001 2024-12-27,01:09:57.000,362,11071300,11965,0,1735261796,13004.487155789997,54.97115961000236,53421.95917896 2024-12-27,01:09:58.000,362,11071284,12005,0,1735261797,13004.473683169992,54.97820874000172,53421.94520472001 2024-12-27,01:09:59.000,362,11071351,12005,0,1735261798,13004.493892099992,54.999356129999796,53421.95917896 2024-12-27,01:10:00.000,362,11071243,11965,0,1735261799,13004.487155789997,54.999356129999796,53421.97315320001 2024-12-27,01:10:01.000,362,11071260,11925,0,1735261800,13004.487155789997,54.95706135000364,53421.95917896 2024-12-27,01:10:02.000,362,11071312,12165,0,1735261801,13004.460210550002,54.964110480003,53421.98014032 2024-12-27,01:10:03.000,362,11071265,12045,0,1735261802,13004.453474239992,54.97115961000236,53421.92424336001 2024-12-27,01:10:04.000,362,11071230,11725,0,1735261803,13004.473683169992,54.97115961000236,53421.92424336001 2024-12-27,01:10:05.000,362,11071245,11965,0,1735261804,13004.460210550002,54.92886482999893,53421.98712744 2024-12-27,01:10:06.000,362,11071313,12085,0,1735261805,13004.446737929997,54.964110480003,53421.952191840006 2024-12-27,01:10:07.000,362,11071264,11725,0,1735261806,13004.413056379992,54.94296308999765,53421.95917896 2024-12-27,01:10:08.000,362,11071245,11845,0,1735261807,13004.433265309992,54.95001222000428,53421.92424336001 2024-12-27,01:10:09.000,362,11071279,12245,0,1735261808,13004.426528999997,54.93591395999829,53421.94520472001 2024-12-27,01:10:10.000,362,11071271,12085,0,1735261809,13004.426528999997,54.95001222000428,53421.96616608 2024-12-27,01:10:11.000,362,11071262,11565,0,1735261810,13004.406320069997,54.94296308999765,53421.952191840006 2024-12-27,01:10:12.000,362,11071262,11765,0,1735261811,13004.419792690001,54.879520920003415,53421.95917896 2024-12-27,01:10:13.000,362,11071253,12085,0,1735261812,13004.426528999997,54.91476657000021,53421.98712744 2024-12-27,01:10:14.000,362,11071263,12245,0,1735261813,13004.426528999997,54.91476657000021,53421.952191840006 2024-12-27,01:10:15.000,362,11071280,11925,0,1735261814,13004.406320069997,54.886570050002774,53421.98712744 2024-12-27,01:10:16.000,362,11071286,11885,0,1735261815,13004.406320069997,54.879520920003415,53422.01507592 2024-12-27,01:10:17.000,362,11071314,11925,0,1735261816,13004.433265309992,54.886570050002774,53421.98712744 2024-12-27,01:10:18.000,362,11071255,11885,0,1735261817,13004.419792690001,54.872471790004056,53421.95917896 2024-12-27,01:10:19.000,362,11071337,12045,0,1735261818,13004.419792690001,54.872471790004056,53422.04302440001 2024-12-27,01:10:20.000,362,11071282,12245,0,1735261819,13004.392847449992,54.879520920003415,53422.02206304001 2024-12-27,01:10:21.000,362,11071329,11845,0,1735261820,13004.440001620002,54.872471790004056,53422.02206304001 2024-12-27,01:10:22.000,362,11071318,11965,0,1735261821,13004.433265309992,54.84427526999934,53422.02206304001 2024-12-27,01:10:23.000,362,11071254,11845,0,1735261822,13004.433265309992,54.89361918000213,53421.9382176 2024-12-27,01:10:24.000,362,11071312,11965,0,1735261823,13004.392847449992,54.837226139999984,53421.92424336001 2024-12-27,01:10:25.000,362,11071282,11885,0,1735261824,13004.399583760001,54.837226139999984,53421.96616608 2024-12-27,01:10:26.000,362,11071309,12125,0,1735261825,13004.379374830001,54.81607875000191,53421.97315320001 2024-12-27,01:10:27.000,362,11071255,11965,0,1735261826,13004.365902209996,54.837226139999984,53421.931230480004 2024-12-27,01:10:28.000,362,11071318,11805,0,1735261827,13004.426528999997,54.78788223000447,53422.001101680005 2024-12-27,01:10:29.000,362,11071330,11965,0,1735261828,13004.406320069997,54.780833099997835,53422.001101680005 2024-12-27,01:10:30.000,362,11071301,11965,0,1735261829,13004.386111139997,54.72444006000296,53422.01507592 2024-12-27,01:10:31.000,362,11071261,12085,0,1735261830,13004.386111139997,54.73853832000168,53422.03603728 2024-12-27,01:10:32.000,362,11071304,11765,0,1735261831,13004.379374830001,54.7526365800004,53421.98712744 2024-12-27,01:10:33.000,362,11071295,11805,0,1735261832,13004.386111139997,54.68919440999889,53422.02206304001 2024-12-27,01:10:34.000,362,11071296,11885,0,1735261833,13004.359165900001,54.73853832000168,53421.931230480004 2024-12-27,01:10:35.000,362,11071275,11885,0,1735261834,13004.359165900001,54.660997890001454,53422.001101680005 2024-12-27,01:10:36.000,362,11071290,12005,0,1735261835,13004.399583760001,54.73853832000168,53422.02905016 2024-12-27,01:10:37.000,362,11071320,11965,0,1735261836,13004.365902209996,54.68214527999953,53422.0080888 2024-12-27,01:10:38.000,362,11071280,12325,0,1735261837,13004.386111139997,54.68919440999889,53421.98712744 2024-12-27,01:10:39.000,362,11071294,12085,0,1735261838,13004.392847449992,54.69624353999825,53421.97315320001 2024-12-27,01:10:40.000,362,11071274,12085,0,1735261839,13004.365902209996,54.68214527999953,53421.97315320001 2024-12-27,01:10:41.000,362,11071283,12085,0,1735261840,13004.413056379992,54.69624353999825,53422.03603728 2024-12-27,01:10:42.000,362,11071328,12005,0,1735261841,13004.392847449992,54.67509615000017,53421.99411456001 2024-12-27,01:10:43.000,362,11071267,12085,0,1735261842,13004.392847449992,54.660997890001454,53421.99411456001 2024-12-27,01:10:44.000,362,11071310,12165,0,1735261843,13004.446737929997,54.67509615000017,53422.03603728 2024-12-27,01:10:45.000,362,11071265,11845,0,1735261844,13004.413056379992,54.66804702000081,53422.050011520005 2024-12-27,01:10:46.000,362,11071294,11845,0,1735261845,13004.466946859997,54.660997890001454,53422.02905016 2024-12-27,01:10:47.000,362,11071312,12165,0,1735261846,13004.433265309992,54.653948760002095,53422.01507592 2024-12-27,01:10:48.000,362,11071271,12285,0,1735261847,13004.413056379992,54.63280137000402,53422.02905016 2024-12-27,01:10:49.000,362,11071295,11925,0,1735261848,13004.433265309992,54.660997890001454,53422.001101680005 2024-12-27,01:10:50.000,362,11071326,11805,0,1735261849,13004.453474239992,54.653948760002095,53422.0080888 2024-12-27,01:10:51.000,362,11071294,11965,0,1735261850,13004.433265309992,54.63280137000402,53422.001101680005 2024-12-27,01:10:52.000,362,11071291,12125,0,1735261851,13004.426528999997,54.63280137000402,53422.03603728 2024-12-27,01:10:53.000,362,11071285,11885,0,1735261852,13004.453474239992,54.653948760002095,53422.03603728 2024-12-27,01:10:54.000,362,11071273,12045,0,1735261853,13004.440001620002,54.653948760002095,53421.99411456001 2024-12-27,01:10:55.000,362,11071306,12005,0,1735261854,13004.446737929997,54.63280137000402,53421.99411456001 2024-12-27,01:10:56.000,362,11071368,12085,0,1735261855,13004.460210550002,54.61870310999802,53421.99411456001 2024-12-27,01:10:57.000,362,11071275,12005,0,1735261856,13004.453474239992,54.653948760002095,53421.95917896 2024-12-27,01:10:58.000,362,11071314,11845,0,1735261857,13004.487155789997,54.660997890001454,53422.0080888 2024-12-27,01:10:59.000,362,11071308,11965,0,1735261858,13004.460210550002,54.604604849999305,53422.02905016 2024-12-27,01:11:00.000,362,11071326,11845,0,1735261859,13004.453474239992,54.63280137000402,53422.063985759996 2024-12-27,01:11:01.000,362,11071287,11885,0,1735261860,13004.507364719997,54.62575224000466,53422.03603728 2024-12-27,01:11:02.000,362,11071311,12325,0,1735261861,13004.487155789997,54.62575224000466,53422.050011520005 2024-12-27,01:11:03.000,362,11071303,12005,0,1735261862,13004.520837340002,54.660997890001454,53422.05699864 2024-12-27,01:11:04.000,362,11071310,11885,0,1735261863,13004.547782579997,54.611653979998664,53422.05699864 2024-12-27,01:11:05.000,362,11071283,11765,0,1735261864,13004.466946859997,54.67509615000017,53422.02905016 2024-12-27,01:11:06.000,362,11071321,11645,0,1735261865,13004.480419480002,54.63280137000402,53422.03603728 2024-12-27,01:11:07.000,362,11071331,11965,0,1735261866,13004.514101029992,54.63985050000338,53422.03603728 2024-12-27,01:11:08.000,362,11071286,12005,0,1735261867,13004.520837340002,54.646899630002736,53422.0080888 2024-12-27,01:11:09.000,362,11071273,12085,0,1735261868,13004.534309959992,54.63280137000402,53422.02905016 2024-12-27,01:11:10.000,362,11071310,11805,0,1735261869,13004.514101029992,54.611653979998664,53422.04302440001 2024-12-27,01:11:11.000,362,11071249,11965,0,1735261870,13004.527573649997,54.63985050000338,53422.04302440001 2024-12-27,01:11:12.000,362,11071295,11925,0,1735261871,13004.554518889992,54.61870310999802,53422.050011520005 2024-12-27,01:11:13.000,362,11071285,11925,0,1735261872,13004.567991509997,54.62575224000466,53421.98712744 2024-12-27,01:11:14.000,362,11071246,12005,0,1735261873,13004.588200439997,54.63985050000338,53422.02905016 2024-12-27,01:11:15.000,362,11071271,11925,0,1735261874,13004.601673060002,54.646899630002736,53422.02206304001 2024-12-27,01:11:16.000,362,11071324,11805,0,1735261875,13004.601673060002,54.604604849999305,53421.9382176 2024-12-27,01:11:17.000,362,11071306,12245,0,1735261876,13004.588200439997,54.62575224000466,53422.01507592 2024-12-27,01:11:18.000,362,11071268,12125,0,1735261877,13004.594936749992,54.67509615000017,53422.001101680005 2024-12-27,01:11:19.000,362,11071285,11805,0,1735261878,13004.574727819992,54.68214527999953,53421.92424336001 2024-12-27,01:11:20.000,362,11071306,12005,0,1735261879,13004.581464130002,54.68214527999953,53421.98712744 2024-12-27,01:11:21.000,362,11071314,11925,0,1735261880,13004.561255200002,54.703292670004885,53422.001101680005 2024-12-27,01:11:22.000,362,11071281,12365,0,1735261881,13004.588200439997,54.7173909300036,53422.01507592 2024-12-27,01:11:23.000,362,11071295,11965,0,1735261882,13004.588200439997,54.72444006000296,53422.001101680005 2024-12-27,01:11:24.000,362,11071266,12085,0,1735261883,13004.601673060002,54.68919440999889,53421.98014032 2024-12-27,01:11:25.000,362,11071230,11885,0,1735261884,13004.588200439997,54.68919440999889,53421.97315320001 2024-12-27,01:11:26.000,362,11071332,11925,0,1735261885,13004.581464130002,54.703292670004885,53422.02206304001 2024-12-27,01:11:27.000,362,11071330,12045,0,1735261886,13004.594936749992,54.72444006000296,53421.98712744 2024-12-27,01:11:28.000,362,11071341,11885,0,1735261887,13004.621881990002,54.710341800004244,53421.95917896 2024-12-27,01:11:29.000,362,11071327,11765,0,1735261888,13004.642090920002,54.72444006000296,53422.01507592 2024-12-27,01:11:30.000,362,11071341,12165,0,1735261889,13004.655563539993,54.710341800004244,53422.001101680005 2024-12-27,01:11:31.000,362,11071315,11845,0,1735261890,13004.655563539993,54.703292670004885,53421.97315320001 2024-12-27,01:11:32.000,362,11071283,12085,0,1735261891,13004.608409369997,54.69624353999825,53422.02206304001 2024-12-27,01:11:33.000,362,11071308,11645,0,1735261892,13004.615145679993,54.72444006000296,53422.0080888 2024-12-27,01:11:34.000,362,11071358,11845,0,1735261893,13004.588200439997,54.73148919000232,53422.02206304001 2024-12-27,01:11:35.000,362,11071302,12005,0,1735261894,13004.588200439997,54.7526365800004,53422.04302440001 2024-12-27,01:11:36.000,362,11071302,12445,0,1735261895,13004.621881990002,54.75968570999976,53421.98712744 2024-12-27,01:11:37.000,362,11071320,11845,0,1735261896,13004.581464130002,54.74558745000104,53421.99411456001 2024-12-27,01:11:38.000,362,11071321,12205,0,1735261897,13004.574727819992,54.75968570999976,53421.98712744 2024-12-27,01:11:39.000,362,11071291,12085,0,1735261898,13004.554518889992,54.75968570999976,53422.0080888 2024-12-27,01:11:40.000,362,11071292,11805,0,1735261899,13004.567991509997,54.75968570999976,53422.001101680005 2024-12-27,01:11:41.000,362,11071300,12085,0,1735261900,13004.541046270002,54.76673483999912,53422.05699864 2024-12-27,01:11:42.000,362,11071260,12205,0,1735261901,13004.541046270002,54.773783969998476,53421.98712744 2024-12-27,01:11:43.000,362,11071349,11925,0,1735261902,13004.507364719997,54.74558745000104,53421.94520472001 2024-12-27,01:11:44.000,362,11071282,12125,0,1735261903,13004.500628410002,54.75968570999976,53421.98712744 2024-12-27,01:11:45.000,362,11071296,12005,0,1735261904,13004.500628410002,54.75968570999976,53422.01507592 2024-12-27,01:11:46.000,362,11071325,11965,0,1735261905,13004.514101029992,54.773783969998476,53421.98712744 2024-12-27,01:11:47.000,362,11071338,12085,0,1735261906,13004.500628410002,54.78788223000447,53421.99411456001 2024-12-27,01:11:48.000,362,11071283,11925,0,1735261907,13004.480419480002,54.773783969998476,53422.001101680005 2024-12-27,01:11:49.000,362,11071330,12165,0,1735261908,13004.487155789997,54.773783969998476,53421.96616608 2024-12-27,01:11:50.000,362,11071325,12125,0,1735261909,13004.473683169992,54.73148919000232,53421.952191840006 2024-12-27,01:11:51.000,362,11071318,12005,0,1735261910,13004.460210550002,54.72444006000296,53421.96616608 2024-12-27,01:11:52.000,362,11071285,12005,0,1735261911,13004.446737929997,54.73148919000232,53421.96616608 2024-12-27,01:11:53.000,362,11071262,11965,0,1735261912,13004.453474239992,54.710341800004244,53421.931230480004 2024-12-27,01:11:54.000,362,11071328,11925,0,1735261913,13004.440001620002,54.76673483999912,53421.95917896 2024-12-27,01:11:55.000,362,11071295,12325,0,1735261914,13004.426528999997,54.73853832000168,53421.95917896 2024-12-27,01:11:56.000,362,11071296,11965,0,1735261915,13004.413056379992,54.780833099997835,53421.91026912 2024-12-27,01:11:57.000,362,11071344,11765,0,1735261916,13004.406320069997,54.76673483999912,53421.96616608 2024-12-27,01:11:58.000,362,11071319,12045,0,1735261917,13004.466946859997,54.73148919000232,53421.952191840006 2024-12-27,01:11:59.000,362,11071256,11685,0,1735261918,13004.426528999997,54.7526365800004,53421.952191840006 2024-12-27,01:12:00.000,362,11071320,11885,0,1735261919,13004.419792690001,54.72444006000296,53421.94520472001 2024-12-27,01:12:01.000,362,11071293,12085,0,1735261920,13004.433265309992,54.74558745000104,53421.931230480004 2024-12-27,01:12:02.000,362,11071268,11725,0,1735261921,13004.399583760001,54.710341800004244,53421.91725624 2024-12-27,01:12:03.000,362,11071303,12165,0,1735261922,13004.345693279996,54.703292670004885,53421.90328200001 2024-12-27,01:12:04.000,362,11071327,11765,0,1735261923,13004.386111139997,54.69624353999825,53421.8683464 2024-12-27,01:12:05.000,362,11071271,11965,0,1735261924,13004.345693279996,54.7173909300036,53421.91026912 2024-12-27,01:12:06.000,362,11071253,12125,0,1735261925,13004.352429589992,54.68919440999889,53421.88930776 2024-12-27,01:12:07.000,362,11071286,12125,0,1735261926,13004.372638519992,54.68919440999889,53421.8683464 2024-12-27,01:12:08.000,362,11071261,12045,0,1735261927,13004.352429589992,54.703292670004885,53421.8683464 2024-12-27,01:12:09.000,362,11071333,12085,0,1735261928,13004.305275419996,54.646899630002736,53421.87533352001 2024-12-27,01:12:10.000,362,11071270,11685,0,1735261929,13004.305275419996,54.653948760002095,53421.84039792 2024-12-27,01:12:11.000,362,11071302,11965,0,1735261930,13004.332220659991,54.61870310999802,53421.84039792 2024-12-27,01:12:12.000,362,11071343,11845,0,1735261931,13004.318748040001,54.646899630002736,53421.833410800005 2024-12-27,01:12:13.000,362,11071296,12165,0,1735261932,13004.271593869991,54.63280137000402,53421.833410800005 2024-12-27,01:12:14.000,362,11071315,12045,0,1735261933,13004.278330180001,54.59050659000059,53421.81244944 2024-12-27,01:12:15.000,362,11071298,11885,0,1735261934,13004.285066489996,54.604604849999305,53421.81943656 2024-12-27,01:12:16.000,362,11071304,12045,0,1735261935,13004.278330180001,54.611653979998664,53421.7984752 2024-12-27,01:12:17.000,362,11071249,12125,0,1735261936,13004.271593869991,54.597555719999946,53421.81244944 2024-12-27,01:12:18.000,362,11071280,11885,0,1735261937,13004.271593869991,54.604604849999305,53421.833410800005 2024-12-27,01:12:19.000,362,11071320,12125,0,1735261938,13004.278330180001,54.597555719999946,53421.833410800005 2024-12-27,01:12:20.000,362,11071263,11885,0,1735261939,13004.251384939991,54.597555719999946,53421.84738504 2024-12-27,01:12:21.000,362,11071295,11845,0,1735261940,13004.298539110001,54.56231007000315,53421.833410800005 2024-12-27,01:12:22.000,362,11071330,11885,0,1735261941,13004.285066489996,54.53411354999844,53421.88930776 2024-12-27,01:12:23.000,362,11071275,11645,0,1735261942,13004.278330180001,54.52706441999908,53421.77052672 2024-12-27,01:12:24.000,362,11071304,11885,0,1735261943,13004.291802799991,54.53411354999844,53421.77052672 2024-12-27,01:12:25.000,362,11071323,11925,0,1735261944,13004.285066489996,54.53411354999844,53421.7984752 2024-12-27,01:12:26.000,362,11071304,12365,0,1735261945,13004.285066489996,54.54821181000443,53421.784500960006 2024-12-27,01:12:27.000,362,11071317,12005,0,1735261946,13004.23791232,54.49886790000164,53421.81943656 2024-12-27,01:12:28.000,362,11071319,12005,0,1735261947,13004.251384939991,54.49886790000164,53421.833410800005 2024-12-27,01:12:29.000,362,11071270,11845,0,1735261948,13004.251384939991,54.51296616000036,53421.7984752 2024-12-27,01:12:30.000,362,11071362,12325,0,1735261949,13004.231176009991,54.477720510003564,53421.79148808 2024-12-27,01:12:31.000,362,11071324,12005,0,1735261950,13004.231176009991,54.48476964000292,53421.73559112001 2024-12-27,01:12:32.000,362,11071291,11725,0,1735261951,13004.224439699996,54.470671380004205,53421.77052672 2024-12-27,01:12:33.000,362,11071304,11965,0,1735261952,13004.204230769996,54.51296616000036,53421.74257824 2024-12-27,01:12:34.000,362,11071296,11965,0,1735261953,13004.204230769996,54.505917030001,53421.728603999996 2024-12-27,01:12:35.000,362,11071318,12005,0,1735261954,13004.21770339,54.52001528999972,53421.763539600004 2024-12-27,01:12:36.000,362,11071334,11805,0,1735261955,13004.210967079991,54.463622250004846,53421.81244944 2024-12-27,01:12:37.000,362,11071273,11885,0,1735261956,13004.210967079991,54.48476964000292,53421.784500960006 2024-12-27,01:12:38.000,362,11071308,12005,0,1735261957,13004.210967079991,54.470671380004205,53421.77052672 2024-12-27,01:12:39.000,362,11071344,12205,0,1735261958,13004.210967079991,54.44247485999949,53421.75655248001 2024-12-27,01:12:40.000,362,11071331,12085,0,1735261959,13004.184021839996,54.44952398999885,53421.6936684 2024-12-27,01:12:41.000,362,11071302,11925,0,1735261960,13004.17728553,54.470671380004205,53421.6936684 2024-12-27,01:12:42.000,362,11071332,11965,0,1735261961,13004.210967079991,54.4072292100027,53421.665719920005 2024-12-27,01:12:43.000,362,11071345,12285,0,1735261962,13004.19749446,54.44247485999949,53421.6936684 2024-12-27,01:12:44.000,362,11071305,11965,0,1735261963,13004.17054921999,54.44952398999885,53421.74257824 2024-12-27,01:12:45.000,362,11071286,11965,0,1735261964,13004.17054921999,54.470671380004205,53421.72161688 2024-12-27,01:12:46.000,362,11071296,11845,0,1735261965,13004.17054921999,54.45657311999821,53421.70764264001 2024-12-27,01:12:47.000,362,11071298,11765,0,1735261966,13004.204230769996,54.435425730000134,53421.728603999996 2024-12-27,01:12:48.000,362,11071292,12045,0,1735261967,13004.19075814999,54.44247485999949,53421.68668128001 2024-12-27,01:12:49.000,362,11071341,12005,0,1735261968,13004.184021839996,54.40018008000334,53421.67969416 2024-12-27,01:12:50.000,362,11071247,11965,0,1735261969,13004.17054921999,54.4072292100027,53421.665719920005 2024-12-27,01:12:51.000,362,11071276,11845,0,1735261970,13004.163812909996,54.414278340002056,53421.65174568 2024-12-27,01:12:52.000,362,11071301,12125,0,1735261971,13004.17728553,54.40018008000334,53421.67969416 2024-12-27,01:12:53.000,362,11071298,11845,0,1735261972,13004.184021839996,54.35083617000055,53421.65174568 2024-12-27,01:12:54.000,362,11071319,11885,0,1735261973,13004.231176009991,54.38608182000462,53421.64475856 2024-12-27,01:12:55.000,362,11071286,11965,0,1735261974,13004.204230769996,54.38608182000462,53421.64475856 2024-12-27,01:12:56.000,362,11071248,12005,0,1735261975,13004.17728553,54.379032689997985,53421.67969416 2024-12-27,01:12:57.000,362,11071316,11925,0,1735261976,13004.19075814999,54.38608182000462,53421.65873280001 2024-12-27,01:12:58.000,362,11071293,11685,0,1735261977,13004.19749446,54.414278340002056,53421.64475856 2024-12-27,01:12:59.000,362,11071299,11685,0,1735261978,13004.210967079991,54.39313095000398,53421.64475856 2024-12-27,01:13:00.000,362,11071275,11885,0,1735261979,13004.204230769996,54.31559052000375,53421.65174568 2024-12-27,01:13:01.000,362,11071286,11845,0,1735261980,13004.224439699996,54.379032689997985,53421.728603999996 2024-12-27,01:13:02.000,362,11071278,11965,0,1735261981,13004.210967079991,54.35788529999991,53421.70065552 2024-12-27,01:13:03.000,362,11071303,12005,0,1735261982,13004.231176009991,54.379032689997985,53421.67969416 2024-12-27,01:13:04.000,362,11071278,11965,0,1735261983,13004.224439699996,54.34378704000119,53421.63078432 2024-12-27,01:13:05.000,362,11071293,12125,0,1735261984,13004.231176009991,54.35788529999991,53421.665719920005 2024-12-27,01:13:06.000,362,11071316,11685,0,1735261985,13004.23791232,54.34378704000119,53421.67969416 2024-12-27,01:13:07.000,362,11071279,11965,0,1735261986,13004.21770339,54.32263965000311,53421.63078432 2024-12-27,01:13:08.000,362,11071289,11765,0,1735261987,13004.224439699996,54.30149225999776,53421.64475856 2024-12-27,01:13:09.000,362,11071283,12285,0,1735261988,13004.231176009991,54.28739399999904,53421.65873280001 2024-12-27,01:13:10.000,362,11071281,11725,0,1735261989,13004.21770339,54.28739399999904,53421.714629760005 2024-12-27,01:13:11.000,362,11071248,12045,0,1735261990,13004.21770339,54.28034486999968,53421.63078432 2024-12-27,01:13:12.000,362,11071288,11965,0,1735261991,13004.251384939991,54.30149225999776,53421.665719920005 2024-12-27,01:13:13.000,362,11071282,12205,0,1735261992,13004.21770339,54.27329574000032,53421.64475856 2024-12-27,01:13:14.000,362,11071321,11725,0,1735261993,13004.244648629996,54.252148350002244,53421.68668128001 2024-12-27,01:13:15.000,362,11071260,11965,0,1735261994,13004.23791232,54.23100096000417,53421.63078432 2024-12-27,01:13:16.000,362,11071310,11965,0,1735261995,13004.25812125,54.202804439999454,53421.65174568 2024-12-27,01:13:17.000,362,11071285,11965,0,1735261996,13004.264857559996,54.188706180000736,53421.67270704 2024-12-27,01:13:18.000,362,11071265,11965,0,1735261997,13004.291802799991,54.20985356999881,53421.67969416 2024-12-27,01:13:19.000,362,11071292,11885,0,1735261998,13004.251384939991,54.18165705000138,53421.65174568 2024-12-27,01:13:20.000,362,11071342,11725,0,1735261999,13004.25812125,54.17460792000202,53421.67270704 2024-12-27,01:13:21.000,362,11071285,11845,0,1735262000,13004.231176009991,54.17460792000202,53421.6237972 2024-12-27,01:13:22.000,362,11071230,11965,0,1735262001,13004.231176009991,54.16755879000266,53421.60283584 2024-12-27,01:13:23.000,362,11071271,11805,0,1735262002,13004.25812125,54.20985356999881,53421.665719920005 2024-12-27,01:13:24.000,362,11071316,12045,0,1735262003,13004.298539110001,54.15346053000394,53421.64475856 2024-12-27,01:13:25.000,362,11071284,11765,0,1735262004,13004.305275419996,54.1605096600033,53421.60982296001 2024-12-27,01:13:26.000,362,11071285,11965,0,1735262005,13004.305275419996,54.17460792000202,53421.714629760005 2024-12-27,01:13:27.000,362,11071279,12085,0,1735262006,13004.318748040001,54.12526400999923,53421.68668128001 2024-12-27,01:13:28.000,362,11071256,11885,0,1735262007,13004.345693279996,54.09001836000243,53421.63777144001 2024-12-27,01:13:29.000,362,11071288,11885,0,1735262008,13004.332220659991,54.10411662000115,53421.65174568 2024-12-27,01:13:30.000,362,11071224,11805,0,1735262009,13004.318748040001,54.09706749000179,53421.63078432 2024-12-27,01:13:31.000,362,11071303,12165,0,1735262010,13004.345693279996,54.11821487999987,53421.665719920005 2024-12-27,01:13:32.000,362,11071238,11965,0,1735262011,13004.345693279996,54.11116575000051,53421.64475856 2024-12-27,01:13:33.000,362,11071231,11965,0,1735262012,13004.379374830001,54.09706749000179,53421.616810080006 2024-12-27,01:13:34.000,362,11071281,11845,0,1735262013,13004.372638519992,54.12526400999923,53421.6936684 2024-12-27,01:13:35.000,362,11071253,11725,0,1735262014,13004.399583760001,54.11821487999987,53421.68668128001 2024-12-27,01:13:36.000,362,11071243,11645,0,1735262015,13004.406320069997,54.075920100003714,53421.65174568 2024-12-27,01:13:37.000,362,11071299,11645,0,1735262016,13004.406320069997,54.11116575000051,53421.65174568 2024-12-27,01:13:38.000,362,11071244,12005,0,1735262017,13004.413056379992,54.09001836000243,53421.6936684 2024-12-27,01:13:39.000,362,11071254,11925,0,1735262018,13004.419792690001,54.09706749000179,53421.68668128001 2024-12-27,01:13:40.000,362,11071261,11765,0,1735262019,13004.392847449992,54.075920100003714,53421.65174568 2024-12-27,01:13:41.000,362,11071277,12005,0,1735262020,13004.446737929997,54.09706749000179,53421.70764264001 2024-12-27,01:13:42.000,362,11071278,12005,0,1735262021,13004.453474239992,54.09706749000179,53421.70065552 2024-12-27,01:13:43.000,362,11071258,11845,0,1735262022,13004.473683169992,54.05477270999836,53421.63078432 2024-12-27,01:13:44.000,362,11071279,12325,0,1735262023,13004.466946859997,54.047723579999,53421.64475856 2024-12-27,01:13:45.000,362,11071234,12285,0,1735262024,13004.507364719997,54.047723579999,53421.616810080006 2024-12-27,01:13:46.000,362,11071282,11845,0,1735262025,13004.507364719997,54.04067444999964,53421.64475856 2024-12-27,01:13:47.000,362,11071246,12245,0,1735262026,13004.500628410002,54.075920100003714,53421.67969416 2024-12-27,01:13:48.000,362,11071284,11685,0,1735262027,13004.500628410002,54.06182183999772,53421.67969416 2024-12-27,01:13:49.000,362,11071252,12205,0,1735262028,13004.547782579997,54.04067444999964,53421.68668128001 2024-12-27,01:13:50.000,362,11071289,11885,0,1735262029,13004.561255200002,54.047723579999,53421.67969416 2024-12-27,01:13:51.000,362,11071285,12005,0,1735262030,13004.588200439997,54.05477270999836,53421.68668128001 2024-12-27,01:13:52.000,362,11071265,11685,0,1735262031,13004.588200439997,54.019527060001565,53421.72161688 2024-12-27,01:13:53.000,362,11071295,11925,0,1735262032,13004.601673060002,54.026576190000924,53421.67270704 2024-12-27,01:13:54.000,362,11071268,11925,0,1735262033,13004.621881990002,54.04067444999964,53421.665719920005 2024-12-27,01:13:55.000,362,11071288,11845,0,1735262034,13004.628618299997,54.06182183999772,53421.68668128001 2024-12-27,01:13:56.000,362,11071268,11805,0,1735262035,13004.662299850002,54.04067444999964,53421.6936684 2024-12-27,01:13:57.000,362,11071291,11885,0,1735262036,13004.682508780003,54.04067444999964,53421.72161688 2024-12-27,01:13:58.000,362,11071290,11845,0,1735262037,13004.689245089998,54.06182183999772,53421.6936684 2024-12-27,01:13:59.000,362,11071301,11845,0,1735262038,13004.682508780003,54.09001836000243,53421.68668128001 2024-12-27,01:14:00.000,362,11071259,11965,0,1735262039,13004.743135569988,54.068870970004355,53421.65873280001 2024-12-27,01:14:01.000,362,11071301,11885,0,1735262040,13004.729662949998,54.06182183999772,53421.665719920005 2024-12-27,01:14:02.000,362,11071305,11965,0,1735262041,13004.763344499988,54.04067444999964,53421.64475856 2024-12-27,01:14:03.000,362,11071296,12045,0,1735262042,13004.776817119993,54.026576190000924,53421.714629760005 2024-12-27,01:14:04.000,362,11071291,12325,0,1735262043,13004.790289739998,54.026576190000924,53421.63777144001 2024-12-27,01:14:05.000,362,11071330,11965,0,1735262044,13004.790289739998,54.026576190000924,53421.63777144001 2024-12-27,01:14:06.000,362,11071250,11925,0,1735262045,13004.830707599998,54.019527060001565,53421.714629760005 2024-12-27,01:14:07.000,362,11071284,12045,0,1735262046,13004.850916529998,54.04067444999964,53421.714629760005 2024-12-27,01:14:08.000,362,11071239,12125,0,1735262047,13004.877861769994,54.047723579999,53421.714629760005 2024-12-27,01:14:09.000,362,11071280,11845,0,1735262048,13004.891334389999,54.09706749000179,53421.714629760005 2024-12-27,01:14:10.000,362,11071236,12245,0,1735262049,13004.898070699994,54.08296923000307,53421.6936684 2024-12-27,01:14:11.000,362,11071291,11805,0,1735262050,13004.911543319999,54.04067444999964,53421.67969416 2024-12-27,01:14:12.000,362,11071271,12165,0,1735262051,13004.938488559994,54.06182183999772,53421.6936684 2024-12-27,01:14:13.000,362,11071276,11805,0,1735262052,13004.931752249999,54.068870970004355,53421.714629760005 2024-12-27,01:14:14.000,362,11071235,11885,0,1735262053,13004.98564272999,54.068870970004355,53421.70764264001 2024-12-27,01:14:15.000,362,11071267,11845,0,1735262054,13004.972170109999,54.068870970004355,53421.67270704 2024-12-27,01:14:16.000,362,11071273,12165,0,1735262055,13004.992379039999,54.075920100003714,53421.72161688 2024-12-27,01:14:17.000,362,11071309,11845,0,1735262056,13005.019324279994,54.08296923000307,53421.72161688 2024-12-27,01:14:18.000,362,11071302,11805,0,1735262057,13005.02606058999,54.05477270999836,53421.70764264001 2024-12-27,01:14:19.000,362,11071256,11805,0,1735262058,13005.012587969999,54.068870970004355,53421.73559112001 2024-12-27,01:14:20.000,362,11071265,11805,0,1735262059,13005.06647844999,54.08296923000307,53421.74956536 2024-12-27,01:14:21.000,362,11071248,12245,0,1735262060,13005.059742139994,54.09706749000179,53421.6936684 2024-12-27,01:14:22.000,362,11071246,11765,0,1735262061,13005.05300583,54.10411662000115,53421.70764264001 2024-12-27,01:14:23.000,362,11071287,11925,0,1735262062,13005.079951069994,54.10411662000115,53421.75655248001 2024-12-27,01:14:24.000,362,11071283,12325,0,1735262063,13005.120368929995,54.13231313999859,53421.74257824 2024-12-27,01:14:25.000,362,11071263,11845,0,1735262064,13005.12710523999,54.12526400999923,53421.74956536 2024-12-27,01:14:26.000,362,11071257,11805,0,1735262065,13005.120368929995,54.14641140000458,53421.75655248001 2024-12-27,01:14:27.000,362,11071303,11805,0,1735262066,13005.08668737999,54.15346053000394,53421.74956536 2024-12-27,01:14:28.000,362,11071235,11845,0,1735262067,13005.14731416999,54.1605096600033,53421.74956536 2024-12-27,01:14:29.000,362,11071305,11645,0,1735262068,13005.15405048,54.16755879000266,53421.763539600004 2024-12-27,01:14:30.000,362,11071326,11805,0,1735262069,13005.120368929995,54.14641140000458,53421.784500960006 2024-12-27,01:14:31.000,362,11071311,11765,0,1735262070,13005.13384155,54.202804439999454,53421.80546232001 2024-12-27,01:14:32.000,362,11071295,12165,0,1735262071,13005.140577859995,54.15346053000394,53421.80546232001 2024-12-27,01:14:33.000,362,11071261,12445,0,1735262072,13005.140577859995,54.188706180000736,53421.74956536 2024-12-27,01:14:34.000,362,11071300,11965,0,1735262073,13005.19446834,54.188706180000736,53421.77751384001 2024-12-27,01:14:35.000,362,11071338,12085,0,1735262074,13005.160786789995,54.202804439999454,53421.81244944 2024-12-27,01:14:36.000,362,11071246,12085,0,1735262075,13005.16752309999,54.22395183000481,53421.77052672 2024-12-27,01:14:37.000,362,11071249,11965,0,1735262076,13005.19446834,54.195755310000095,53421.79148808 2024-12-27,01:14:38.000,362,11071261,11885,0,1735262077,13005.17425941,54.22395183000481,53421.81943656 2024-12-27,01:14:39.000,362,11071268,11965,0,1735262078,13005.19446834,54.188706180000736,53421.77751384001 2024-12-27,01:14:40.000,362,11071266,12125,0,1735262079,13005.2348862,54.20985356999881,53421.86135928 2024-12-27,01:14:41.000,362,11071279,11965,0,1735262080,13005.17425941,54.238050090003526,53421.7984752 2024-12-27,01:14:42.000,362,11071270,11885,0,1735262081,13005.16752309999,54.23100096000417,53421.784500960006 2024-12-27,01:14:43.000,362,11071288,11845,0,1735262082,13005.18773202999,54.22395183000481,53421.84738504 2024-12-27,01:14:44.000,362,11071332,11885,0,1735262083,13005.221413579995,54.2944431299984,53421.833410800005 2024-12-27,01:14:45.000,362,11071279,11965,0,1735262084,13005.18773202999,54.238050090003526,53421.833410800005 2024-12-27,01:14:46.000,362,11071342,12205,0,1735262085,13005.201204649995,54.245099220002885,53421.8683464 2024-12-27,01:14:47.000,362,11071349,11925,0,1735262086,13005.201204649995,54.252148350002244,53421.763539600004 2024-12-27,01:14:48.000,362,11071327,11805,0,1735262087,13005.160786789995,54.26624661000096,53421.763539600004 2024-12-27,01:14:49.000,362,11071297,11925,0,1735262088,13005.19446834,54.28034486999968,53421.77052672 2024-12-27,01:14:50.000,362,11071318,12085,0,1735262089,13005.201204649995,54.26624661000096,53421.75655248001 2024-12-27,01:14:51.000,362,11071286,12405,0,1735262090,13005.18773202999,54.27329574000032,53421.77751384001 2024-12-27,01:14:52.000,362,11071308,12125,0,1735262091,13005.17425941,54.28034486999968,53421.74257824 2024-12-27,01:14:53.000,362,11071337,12005,0,1735262092,13005.18773202999,54.28739399999904,53421.74956536 2024-12-27,01:14:54.000,362,11071262,11805,0,1735262093,13005.221413579995,54.252148350002244,53421.75655248001 2024-12-27,01:14:55.000,362,11071319,11885,0,1735262094,13005.20794095999,54.28034486999968,53421.714629760005 2024-12-27,01:14:56.000,362,11071306,12245,0,1735262095,13005.180995719995,54.2944431299984,53421.73559112001 2024-12-27,01:14:57.000,362,11071283,11765,0,1735262096,13005.201204649995,54.31559052000375,53421.74956536 2024-12-27,01:14:58.000,362,11071266,11965,0,1735262097,13005.19446834,54.28034486999968,53421.763539600004 2024-12-27,01:14:59.000,362,11071319,11885,0,1735262098,13005.19446834,54.2944431299984,53421.77751384001 2024-12-27,01:15:00.000,362,11071296,11885,0,1735262099,13005.21467727,54.28034486999968,53421.763539600004 2024-12-27,01:15:01.000,362,11071264,11845,0,1735262100,13005.16752309999,54.28739399999904,53421.72161688 2024-12-27,01:15:02.000,362,11071302,12005,0,1735262101,13005.18773202999,54.28739399999904,53421.714629760005 2024-12-27,01:15:03.000,362,11071299,12165,0,1735262102,13005.16752309999,54.28739399999904,53421.77751384001 2024-12-27,01:15:04.000,362,11071325,11805,0,1735262103,13005.160786789995,54.26624661000096,53421.784500960006 2024-12-27,01:15:05.000,362,11071344,11965,0,1735262104,13005.180995719995,54.30854139000439,53421.79148808 2024-12-27,01:15:06.000,362,11071301,11605,0,1735262105,13005.20794095999,54.32263965000311,53421.77751384001 2024-12-27,01:15:07.000,362,11071263,12205,0,1735262106,13005.20794095999,54.35083617000055,53421.7984752 2024-12-27,01:15:08.000,362,11071268,12125,0,1735262107,13005.201204649995,54.31559052000375,53421.84039792 2024-12-27,01:15:09.000,362,11071324,11685,0,1735262108,13005.21467727,54.32968878000247,53421.74956536 2024-12-27,01:15:10.000,362,11071341,12005,0,1735262109,13005.22814988999,54.30854139000439,53421.784500960006 2024-12-27,01:15:11.000,362,11071338,11645,0,1735262110,13005.180995719995,54.33673791000183,53421.84039792 2024-12-27,01:15:12.000,362,11071242,11845,0,1735262111,13005.17425941,54.28034486999968,53421.79148808 2024-12-27,01:15:13.000,362,11071277,11965,0,1735262112,13005.17425941,54.252148350002244,53421.75655248001 2024-12-27,01:15:14.000,362,11071279,11765,0,1735262113,13005.18773202999,54.2591974800016,53421.77751384001 2024-12-27,01:15:15.000,362,11071274,11965,0,1735262114,13005.14731416999,54.245099220002885,53421.833410800005 2024-12-27,01:15:16.000,362,11071299,11765,0,1735262115,13005.16752309999,54.26624661000096,53421.7984752 2024-12-27,01:15:17.000,362,11071300,11965,0,1735262116,13005.18773202999,54.2591974800016,53421.77751384001 2024-12-27,01:15:18.000,362,11071309,11965,0,1735262117,13005.17425941,54.27329574000032,53421.784500960006 2024-12-27,01:15:19.000,362,11071294,11885,0,1735262118,13005.14731416999,54.245099220002885,53421.763539600004 2024-12-27,01:15:20.000,362,11071337,12085,0,1735262119,13005.15405048,54.245099220002885,53421.7984752 2024-12-27,01:15:21.000,362,11071322,11805,0,1735262120,13005.17425941,54.23100096000417,53421.79148808 2024-12-27,01:15:22.000,362,11071321,12085,0,1735262121,13005.18773202999,54.252148350002244,53421.728603999996 2024-12-27,01:15:23.000,362,11071305,11845,0,1735262122,13005.16752309999,54.20985356999881,53421.77052672 2024-12-27,01:15:24.000,362,11071312,12245,0,1735262123,13005.17425941,54.22395183000481,53421.79148808 2024-12-27,01:15:25.000,362,11071327,11925,0,1735262124,13005.14731416999,54.22395183000481,53421.77751384001 2024-12-27,01:15:26.000,362,11071336,12165,0,1735262125,13005.15405048,54.22395183000481,53421.82642368001 2024-12-27,01:15:27.000,362,11071317,11565,0,1735262126,13005.18773202999,54.20985356999881,53421.79148808 2024-12-27,01:15:28.000,362,11071276,12165,0,1735262127,13005.17425941,54.202804439999454,53421.7984752 2024-12-27,01:15:29.000,362,11071301,12165,0,1735262128,13005.180995719995,54.195755310000095,53421.7984752 2024-12-27,01:15:30.000,362,11071340,12125,0,1735262129,13005.17425941,54.195755310000095,53421.77751384001 2024-12-27,01:15:31.000,362,11071333,11965,0,1735262130,13005.120368929995,54.18165705000138,53421.763539600004 2024-12-27,01:15:32.000,362,11071301,12005,0,1735262131,13005.09342369,54.15346053000394,53421.81244944 2024-12-27,01:15:33.000,362,11071269,11925,0,1735262132,13005.17425941,54.139362269997946,53421.8683464 2024-12-27,01:15:34.000,362,11071297,12085,0,1735262133,13005.140577859995,54.14641140000458,53421.82642368001 2024-12-27,01:15:35.000,362,11071330,12005,0,1735262134,13005.15405048,54.12526400999923,53421.79148808 2024-12-27,01:15:36.000,362,11071274,12085,0,1735262135,13005.16752309999,54.13231313999859,53421.80546232001 2024-12-27,01:15:37.000,362,11071283,11925,0,1735262136,13005.160786789995,54.12526400999923,53421.82642368001 2024-12-27,01:15:38.000,362,11071292,11725,0,1735262137,13005.15405048,54.16755879000266,53421.84039792 2024-12-27,01:15:39.000,362,11071321,12005,0,1735262138,13005.180995719995,54.15346053000394,53421.84039792 2024-12-27,01:15:40.000,362,11071280,12085,0,1735262139,13005.15405048,54.14641140000458,53421.82642368001 2024-12-27,01:15:41.000,362,11071300,11925,0,1735262140,13005.14731416999,54.15346053000394,53421.81943656 2024-12-27,01:15:42.000,362,11071255,11845,0,1735262141,13005.17425941,54.17460792000202,53421.80546232001 2024-12-27,01:15:43.000,362,11071303,12045,0,1735262142,13005.19446834,54.139362269997946,53421.833410800005 2024-12-27,01:15:44.000,362,11071317,12005,0,1735262143,13005.180995719995,54.10411662000115,53421.7984752 2024-12-27,01:15:45.000,362,11071289,12005,0,1735262144,13005.20794095999,54.12526400999923,53421.8683464 2024-12-27,01:15:46.000,362,11071321,11925,0,1735262145,13005.19446834,54.14641140000458,53421.882320640005 2024-12-27,01:15:47.000,362,11071299,12045,0,1735262146,13005.180995719995,54.15346053000394,53421.81244944 2024-12-27,01:15:48.000,362,11071329,12245,0,1735262147,13005.160786789995,54.1605096600033,53421.87533352001 2024-12-27,01:15:49.000,362,11071308,11845,0,1735262148,13005.21467727,54.14641140000458,53421.82642368001 2024-12-27,01:15:50.000,362,11071319,11845,0,1735262149,13005.21467727,54.1605096600033,53421.833410800005 2024-12-27,01:15:51.000,362,11071314,11805,0,1735262150,13005.17425941,54.14641140000458,53421.88930776 2024-12-27,01:15:52.000,362,11071269,12005,0,1735262151,13005.18773202999,54.12526400999923,53421.84039792 2024-12-27,01:15:53.000,362,11071288,11885,0,1735262152,13005.221413579995,54.11821487999987,53421.82642368001 2024-12-27,01:15:54.000,362,11071332,12045,0,1735262153,13005.21467727,54.11821487999987,53421.84039792 2024-12-27,01:15:55.000,362,11071294,12245,0,1735262154,13005.20794095999,54.1605096600033,53421.86135928 2024-12-27,01:15:56.000,362,11071339,11965,0,1735262155,13005.221413579995,54.1605096600033,53421.7984752 2024-12-27,01:15:57.000,362,11071322,11965,0,1735262156,13005.221413579995,54.15346053000394,53421.82642368001 2024-12-27,01:15:58.000,362,11071334,11925,0,1735262157,13005.241622509995,54.17460792000202,53421.81943656 2024-12-27,01:15:59.000,362,11071280,12005,0,1735262158,13005.25509513,54.1605096600033,53421.88930776 2024-12-27,01:16:00.000,362,11071305,12005,0,1735262159,13005.221413579995,54.16755879000266,53421.896294879996 2024-12-27,01:16:01.000,362,11071270,11965,0,1735262160,13005.302249299995,54.17460792000202,53421.88930776 2024-12-27,01:16:02.000,362,11071323,11765,0,1735262161,13005.261831439995,54.1605096600033,53421.81943656 2024-12-27,01:16:03.000,362,11071284,12245,0,1735262162,13005.27530406,54.139362269997946,53421.84738504 2024-12-27,01:16:04.000,362,11071312,12005,0,1735262163,13005.32919453999,54.188706180000736,53421.882320640005 2024-12-27,01:16:05.000,362,11071283,12085,0,1735262164,13005.30898560999,54.18165705000138,53421.8683464 2024-12-27,01:16:06.000,362,11071333,11965,0,1735262165,13005.31572192,54.21690269999817,53421.8683464 2024-12-27,01:16:07.000,362,11071348,11885,0,1735262166,13005.37634871,54.195755310000095,53421.85437216001 2024-12-27,01:16:08.000,362,11071291,11965,0,1735262167,13005.34940346999,54.202804439999454,53421.81943656 2024-12-27,01:16:09.000,362,11071276,12005,0,1735262168,13005.362876089996,54.195755310000095,53421.84039792 2024-12-27,01:16:10.000,362,11071324,12125,0,1735262169,13005.39655764,54.202804439999454,53421.7984752 2024-12-27,01:16:11.000,362,11071263,12245,0,1735262170,13005.34940346999,54.202804439999454,53421.82642368001 2024-12-27,01:16:12.000,362,11071295,12245,0,1735262171,13005.403293949996,54.20985356999881,53421.882320640005 2024-12-27,01:16:13.000,362,11071286,12005,0,1735262172,13005.403293949996,54.20985356999881,53421.86135928 2024-12-27,01:16:14.000,362,11071277,11885,0,1735262173,13005.443711809996,54.20985356999881,53421.833410800005 2024-12-27,01:16:15.000,362,11071338,11965,0,1735262174,13005.443711809996,54.22395183000481,53421.8683464 2024-12-27,01:16:16.000,362,11071295,12165,0,1735262175,13005.45718443,54.238050090003526,53421.84039792 2024-12-27,01:16:17.000,362,11071281,12085,0,1735262176,13005.443711809996,54.21690269999817,53421.81244944 2024-12-27,01:16:18.000,362,11071314,12005,0,1735262177,13005.423502879996,54.245099220002885,53421.86135928 2024-12-27,01:16:19.000,362,11071358,12045,0,1735262178,13005.463920739996,54.252148350002244,53421.81244944 2024-12-27,01:16:20.000,362,11071331,11845,0,1735262179,13005.463920739996,54.245099220002885,53421.88930776 2024-12-27,01:16:21.000,362,11071320,12205,0,1735262180,13005.497602290001,54.27329574000032,53421.882320640005 2024-12-27,01:16:22.000,362,11071337,11805,0,1735262181,13005.538020150001,54.245099220002885,53421.88930776 2024-12-27,01:16:23.000,362,11071350,12125,0,1735262182,13005.484129669996,54.252148350002244,53421.91725624 2024-12-27,01:16:24.000,362,11071279,12165,0,1735262183,13005.497602290001,54.27329574000032,53421.86135928 2024-12-27,01:16:25.000,362,11071296,11805,0,1735262184,13005.511074909991,54.28034486999968,53421.91026912 2024-12-27,01:16:26.000,362,11071313,11925,0,1735262185,13005.517811220001,54.30149225999776,53421.88930776 2024-12-27,01:16:27.000,362,11071299,11925,0,1735262186,13005.564965389996,54.30149225999776,53421.9382176 2024-12-27,01:16:28.000,362,11071284,11925,0,1735262187,13005.571701699992,54.32263965000311,53421.96616608 2024-12-27,01:16:29.000,362,11071336,11925,0,1735262188,13005.585174319996,54.27329574000032,53421.88930776 2024-12-27,01:16:30.000,362,11071322,11725,0,1735262189,13005.605383249997,54.2944431299984,53421.931230480004 2024-12-27,01:16:31.000,362,11071290,11845,0,1735262190,13005.605383249997,54.2944431299984,53421.931230480004 2024-12-27,01:16:32.000,362,11071265,11845,0,1735262191,13005.578438010001,54.35083617000055,53421.91026912 2024-12-27,01:16:33.000,362,11071264,11845,0,1735262192,13005.612119559992,54.33673791000183,53421.952191840006 2024-12-27,01:16:34.000,362,11071265,11965,0,1735262193,13005.612119559992,54.34378704000119,53421.94520472001 2024-12-27,01:16:35.000,362,11071290,12005,0,1735262194,13005.605383249997,54.34378704000119,53421.896294879996 2024-12-27,01:16:36.000,362,11071292,11845,0,1735262195,13005.618855870001,54.35083617000055,53421.96616608 2024-12-27,01:16:37.000,362,11071311,12045,0,1735262196,13005.659273730002,54.35083617000055,53421.952191840006 2024-12-27,01:16:38.000,362,11071283,11805,0,1735262197,13005.645801109997,54.34378704000119,53421.95917896 2024-12-27,01:16:39.000,362,11071333,12125,0,1735262198,13005.659273730002,54.35083617000055,53421.98014032 2024-12-27,01:16:40.000,362,11071326,12045,0,1735262199,13005.672746349992,54.35083617000055,53421.92424336001 2024-12-27,01:16:41.000,362,11071335,11925,0,1735262200,13005.706427899997,54.35788529999991,53421.98014032 2024-12-27,01:16:42.000,362,11071318,11965,0,1735262201,13005.652537419992,54.39313095000398,53421.96616608 2024-12-27,01:16:43.000,362,11071287,12045,0,1735262202,13005.645801109997,54.4072292100027,53421.96616608 2024-12-27,01:16:44.000,362,11071290,12125,0,1735262203,13005.652537419992,54.414278340002056,53421.95917896 2024-12-27,01:16:45.000,362,11071307,11965,0,1735262204,13005.679482660002,54.40018008000334,53421.99411456001 2024-12-27,01:16:46.000,362,11071330,11845,0,1735262205,13005.645801109997,54.414278340002056,53421.91725624 2024-12-27,01:16:47.000,362,11071311,12165,0,1735262206,13005.666010039997,54.435425730000134,53421.9382176 2024-12-27,01:16:48.000,362,11071279,12325,0,1735262207,13005.639064800002,54.428376600000774,53421.96616608 2024-12-27,01:16:49.000,362,11071314,12085,0,1735262208,13005.645801109997,54.39313095000398,53421.97315320001 2024-12-27,01:16:50.000,362,11071326,11965,0,1735262209,13005.639064800002,54.421327470001415,53421.97315320001 2024-12-27,01:16:51.000,362,11071324,12165,0,1735262210,13005.645801109997,54.45657311999821,53422.02206304001 2024-12-27,01:16:52.000,362,11071331,12285,0,1735262211,13005.659273730002,54.435425730000134,53421.98014032 2024-12-27,01:16:53.000,362,11071289,11885,0,1735262212,13005.639064800002,54.435425730000134,53422.02206304001 2024-12-27,01:16:54.000,362,11071331,11805,0,1735262213,13005.625592179997,54.4072292100027,53421.99411456001 2024-12-27,01:16:55.000,362,11071337,11965,0,1735262214,13005.632328489992,54.364934429999266,53421.99411456001 2024-12-27,01:16:56.000,362,11071272,11965,0,1735262215,13005.605383249997,54.428376600000774,53422.02905016 2024-12-27,01:16:57.000,362,11071272,11925,0,1735262216,13005.625592179997,54.4072292100027,53422.04302440001 2024-12-27,01:16:58.000,362,11071322,11805,0,1735262217,13005.639064800002,54.364934429999266,53422.03603728 2024-12-27,01:16:59.000,362,11071353,11965,0,1735262218,13005.591910629992,54.435425730000134,53422.01507592 2024-12-27,01:17:00.000,362,11071323,11805,0,1735262219,13005.618855870001,54.421327470001415,53422.02905016 2024-12-27,01:17:01.000,362,11071292,11885,0,1735262220,13005.632328489992,54.40018008000334,53422.05699864 2024-12-27,01:17:02.000,362,11071316,12045,0,1735262221,13005.598646940001,54.38608182000462,53422.07097288001 2024-12-27,01:17:03.000,362,11071289,11645,0,1735262222,13005.618855870001,54.40018008000334,53422.063985759996 2024-12-27,01:17:04.000,362,11071299,12005,0,1735262223,13005.605383249997,54.40018008000334,53422.07796 2024-12-27,01:17:05.000,362,11071325,12125,0,1735262224,13005.612119559992,54.414278340002056,53422.07796 2024-12-27,01:17:06.000,362,11071349,12005,0,1735262225,13005.612119559992,54.414278340002056,53422.04302440001 2024-12-27,01:17:07.000,362,11071358,11845,0,1735262226,13005.591910629992,54.40018008000334,53422.05699864 2024-12-27,01:17:08.000,362,11071299,12085,0,1735262227,13005.558229080001,54.44247485999949,53422.03603728 2024-12-27,01:17:09.000,362,11071329,12085,0,1735262228,13005.551492769991,54.414278340002056,53422.08494712 2024-12-27,01:17:10.000,362,11071274,12005,0,1735262229,13005.551492769991,54.428376600000774,53422.098921360004 2024-12-27,01:17:11.000,362,11071303,12005,0,1735262230,13005.544756459996,54.414278340002056,53422.063985759996 2024-12-27,01:17:12.000,362,11071287,11645,0,1735262231,13005.551492769991,54.45657311999821,53422.05699864 2024-12-27,01:17:13.000,362,11071326,12245,0,1735262232,13005.571701699992,54.44952398999885,53422.10590848 2024-12-27,01:17:14.000,362,11071301,12325,0,1735262233,13005.551492769991,54.39313095000398,53422.119882720006 2024-12-27,01:17:15.000,362,11071323,12205,0,1735262234,13005.558229080001,54.421327470001415,53422.07796 2024-12-27,01:17:16.000,362,11071320,12125,0,1735262235,13005.578438010001,54.428376600000774,53422.04302440001 2024-12-27,01:17:17.000,362,11071331,12165,0,1735262236,13005.544756459996,54.435425730000134,53422.03603728 2024-12-27,01:17:18.000,362,11071292,11725,0,1735262237,13005.538020150001,54.428376600000774,53422.05699864 2024-12-27,01:17:19.000,362,11071322,12085,0,1735262238,13005.524547529996,54.470671380004205,53422.063985759996 2024-12-27,01:17:20.000,362,11071322,12205,0,1735262239,13005.511074909991,54.435425730000134,53422.03603728 2024-12-27,01:17:21.000,362,11071254,11765,0,1735262240,13005.511074909991,54.44952398999885,53422.07796 2024-12-27,01:17:22.000,362,11071319,12205,0,1735262241,13005.544756459996,54.435425730000134,53422.08494712 2024-12-27,01:17:23.000,362,11071332,12125,0,1735262242,13005.497602290001,54.414278340002056,53422.063985759996 2024-12-27,01:17:24.000,362,11071364,11845,0,1735262243,13005.531283839991,54.45657311999821,53422.07097288001 2024-12-27,01:17:25.000,362,11071271,11965,0,1735262244,13005.538020150001,54.44952398999885,53422.02905016 2024-12-27,01:17:26.000,362,11071282,12205,0,1735262245,13005.524547529996,54.428376600000774,53422.07796 2024-12-27,01:17:27.000,362,11071322,11765,0,1735262246,13005.511074909991,54.414278340002056,53422.12686984 2024-12-27,01:17:28.000,362,11071345,11845,0,1735262247,13005.531283839991,54.421327470001415,53422.08494712 2024-12-27,01:17:29.000,362,11071319,11925,0,1735262248,13005.531283839991,54.414278340002056,53422.063985759996 2024-12-27,01:17:30.000,362,11071317,11965,0,1735262249,13005.490865979991,54.49181877000228,53422.07097288001 2024-12-27,01:17:31.000,362,11071285,12125,0,1735262250,13005.504338599996,54.428376600000774,53422.07097288001 2024-12-27,01:17:32.000,362,11071229,11965,0,1735262251,13005.544756459996,54.4072292100027,53422.07097288001 2024-12-27,01:17:33.000,362,11071312,11765,0,1735262252,13005.504338599996,54.421327470001415,53422.01507592 2024-12-27,01:17:34.000,362,11071250,11605,0,1735262253,13005.463920739996,54.414278340002056,53422.10590848 2024-12-27,01:17:35.000,362,11071255,11845,0,1735262254,13005.497602290001,54.44247485999949,53422.10590848 2024-12-27,01:17:36.000,362,11071246,12205,0,1735262255,13005.463920739996,54.44952398999885,53422.12686984 2024-12-27,01:17:37.000,362,11071223,11645,0,1735262256,13005.463920739996,54.435425730000134,53422.063985759996 2024-12-27,01:17:38.000,362,11071331,11925,0,1735262257,13005.470657049991,54.470671380004205,53422.10590848 2024-12-27,01:17:39.000,362,11071284,11845,0,1735262258,13005.470657049991,54.49886790000164,53422.03603728 2024-12-27,01:17:40.000,362,11071269,11925,0,1735262259,13005.47739336,54.45657311999821,53422.12686984 2024-12-27,01:17:41.000,362,11071316,12005,0,1735262260,13005.484129669996,54.435425730000134,53422.10590848 2024-12-27,01:17:42.000,362,11071237,11885,0,1735262261,13005.45718443,54.435425730000134,53422.15481832 2024-12-27,01:17:43.000,362,11071278,11885,0,1735262262,13005.484129669996,54.421327470001415,53422.08494712 2024-12-27,01:17:44.000,362,11071303,11925,0,1735262263,13005.450448119991,54.421327470001415,53422.13385696 2024-12-27,01:17:45.000,362,11071267,11805,0,1735262264,13005.450448119991,54.435425730000134,53422.14084408001 2024-12-27,01:17:46.000,362,11071265,12125,0,1735262265,13005.463920739996,54.435425730000134,53422.09193424001 2024-12-27,01:17:47.000,362,11071298,12325,0,1735262266,13005.41676657,54.421327470001415,53422.11289560001 2024-12-27,01:17:48.000,362,11071277,11685,0,1735262267,13005.41003025999,54.414278340002056,53422.13385696 2024-12-27,01:17:49.000,362,11071269,12165,0,1735262268,13005.403293949996,54.421327470001415,53422.098921360004 2024-12-27,01:17:50.000,362,11071246,11925,0,1735262269,13005.41003025999,54.435425730000134,53422.12686984 2024-12-27,01:17:51.000,362,11071303,12005,0,1735262270,13005.39655764,54.38608182000462,53422.063985759996 2024-12-27,01:17:52.000,362,11071254,11965,0,1735262271,13005.41676657,54.414278340002056,53422.12686984 2024-12-27,01:17:53.000,362,11071242,11725,0,1735262272,13005.41003025999,54.435425730000134,53422.07097288001 2024-12-27,01:17:54.000,362,11071262,12085,0,1735262273,13005.39655764,54.45657311999821,53422.14084408001 2024-12-27,01:17:55.000,362,11071301,12405,0,1735262274,13005.403293949996,54.428376600000774,53422.12686984 2024-12-27,01:17:56.000,362,11071252,11965,0,1735262275,13005.383085019996,54.428376600000774,53422.13385696 2024-12-27,01:17:57.000,362,11071322,11845,0,1735262276,13005.35613978,54.428376600000774,53422.12686984 2024-12-27,01:17:58.000,362,11071304,11925,0,1735262277,13005.383085019996,54.40018008000334,53422.12686984 2024-12-27,01:17:59.000,362,11071280,11925,0,1735262278,13005.36961239999,54.4072292100027,53422.16180544001 2024-12-27,01:18:00.000,362,11071308,12245,0,1735262279,13005.38982132999,54.379032689997985,53422.07097288001 2024-12-27,01:18:01.000,362,11071309,11845,0,1735262280,13005.362876089996,54.40018008000334,53422.07796 2024-12-27,01:18:02.000,362,11071247,11845,0,1735262281,13005.35613978,54.414278340002056,53422.13385696 2024-12-27,01:18:03.000,362,11071229,11885,0,1735262282,13005.31572192,54.40018008000334,53422.11289560001 2024-12-27,01:18:04.000,362,11071277,12245,0,1735262283,13005.322458229995,54.364934429999266,53422.119882720006 2024-12-27,01:18:05.000,362,11071282,11805,0,1735262284,13005.33593085,54.414278340002056,53422.14084408001 2024-12-27,01:18:06.000,362,11071235,12005,0,1735262285,13005.33593085,54.4072292100027,53422.14084408001 2024-12-27,01:18:07.000,362,11071272,11645,0,1735262286,13005.34940346999,54.428376600000774,53422.08494712 2024-12-27,01:18:08.000,362,11071316,11845,0,1735262287,13005.302249299995,54.428376600000774,53422.1478312 2024-12-27,01:18:09.000,362,11071304,11925,0,1735262288,13005.28877667999,54.414278340002056,53422.17577968 2024-12-27,01:18:10.000,362,11071261,11565,0,1735262289,13005.26856774999,54.428376600000774,53422.1478312 2024-12-27,01:18:11.000,362,11071251,12365,0,1735262290,13005.28877667999,54.39313095000398,53422.13385696 2024-12-27,01:18:12.000,362,11071269,11685,0,1735262291,13005.302249299995,54.39313095000398,53422.12686984 2024-12-27,01:18:13.000,362,11071262,11965,0,1735262292,13005.302249299995,54.435425730000134,53422.09193424001 2024-12-27,01:18:14.000,362,11071308,11925,0,1735262293,13005.302249299995,54.38608182000462,53422.16180544001 2024-12-27,01:18:15.000,362,11071279,11925,0,1735262294,13005.322458229995,54.40018008000334,53422.08494712 2024-12-27,01:18:16.000,362,11071227,11925,0,1735262295,13005.26856774999,54.435425730000134,53422.1478312 2024-12-27,01:18:17.000,362,11071344,11965,0,1735262296,13005.25509513,54.39313095000398,53422.15481832 2024-12-27,01:18:18.000,362,11071259,11885,0,1735262297,13005.28877667999,54.38608182000462,53422.14084408001 2024-12-27,01:18:19.000,362,11071290,11765,0,1735262298,13005.261831439995,54.40018008000334,53422.098921360004 2024-12-27,01:18:20.000,362,11071291,11965,0,1735262299,13005.27530406,54.44247485999949,53422.119882720006 2024-12-27,01:18:21.000,362,11071301,12045,0,1735262300,13005.302249299995,54.39313095000398,53422.10590848 2024-12-27,01:18:22.000,362,11071236,11685,0,1735262301,13005.28877667999,54.31559052000375,53422.10590848 2024-12-27,01:18:23.000,362,11071304,11845,0,1735262302,13005.261831439995,54.34378704000119,53422.09193424001 2024-12-27,01:18:24.000,362,11071270,12005,0,1735262303,13005.26856774999,54.364934429999266,53422.07796 2024-12-27,01:18:25.000,362,11071247,11965,0,1735262304,13005.26856774999,54.35083617000055,53422.11289560001 2024-12-27,01:18:26.000,362,11071245,12245,0,1735262305,13005.2348862,54.35083617000055,53422.10590848 2024-12-27,01:18:27.000,362,11071255,11805,0,1735262306,13005.26856774999,54.414278340002056,53422.11289560001 2024-12-27,01:18:28.000,362,11071325,12245,0,1735262307,13005.261831439995,54.364934429999266,53422.12686984 2024-12-27,01:18:29.000,362,11071284,11765,0,1735262308,13005.261831439995,54.371983559998625,53422.119882720006 2024-12-27,01:18:30.000,362,11071251,11925,0,1735262309,13005.261831439995,54.371983559998625,53422.09193424001 2024-12-27,01:18:31.000,362,11071263,11885,0,1735262310,13005.24835881999,54.414278340002056,53422.11289560001 2024-12-27,01:18:32.000,362,11071281,11965,0,1735262311,13005.25509513,54.39313095000398,53422.11289560001 2024-12-27,01:18:33.000,362,11071280,12165,0,1735262312,13005.30898560999,54.379032689997985,53422.11289560001 2024-12-27,01:18:34.000,362,11071253,11845,0,1735262313,13005.22814988999,54.364934429999266,53422.13385696 2024-12-27,01:18:35.000,362,11071347,12045,0,1735262314,13005.18773202999,54.40018008000334,53422.04302440001 2024-12-27,01:18:36.000,362,11071291,11805,0,1735262315,13005.22814988999,54.371983559998625,53422.12686984 2024-12-27,01:18:37.000,362,11071258,11605,0,1735262316,13005.25509513,54.35788529999991,53422.15481832 2024-12-27,01:18:38.000,362,11071271,11725,0,1735262317,13005.241622509995,54.40018008000334,53422.11289560001 2024-12-27,01:18:39.000,362,11071306,11965,0,1735262318,13005.221413579995,54.35788529999991,53422.09193424001 2024-12-27,01:18:40.000,362,11071285,12205,0,1735262319,13005.201204649995,54.364934429999266,53422.08494712 2024-12-27,01:18:41.000,362,11071298,11805,0,1735262320,13005.22814988999,54.32968878000247,53422.050011520005 2024-12-27,01:18:42.000,362,11071333,11925,0,1735262321,13005.201204649995,54.34378704000119,53422.098921360004 2024-12-27,01:18:43.000,362,11071273,11845,0,1735262322,13005.221413579995,54.4072292100027,53422.11289560001 2024-12-27,01:18:44.000,362,11071312,12085,0,1735262323,13005.22814988999,54.39313095000398,53422.11289560001 2024-12-27,01:18:45.000,362,11071262,11845,0,1735262324,13005.24835881999,54.414278340002056,53422.1478312 2024-12-27,01:18:46.000,362,11071295,12165,0,1735262325,13005.2348862,54.39313095000398,53422.15481832 2024-12-27,01:18:47.000,362,11071287,11845,0,1735262326,13005.221413579995,54.371983559998625,53422.168792560005 2024-12-27,01:18:48.000,362,11071307,11925,0,1735262327,13005.22814988999,54.38608182000462,53422.119882720006 2024-12-27,01:18:49.000,362,11071205,11645,0,1735262328,13005.27530406,54.40018008000334,53422.098921360004 2024-12-27,01:18:50.000,362,11071278,11925,0,1735262329,13005.241622509995,54.4072292100027,53422.098921360004 2024-12-27,01:18:51.000,362,11071320,11805,0,1735262330,13005.2348862,54.371983559998625,53422.14084408001 2024-12-27,01:18:52.000,362,11071293,11725,0,1735262331,13005.22814988999,54.371983559998625,53422.12686984 2024-12-27,01:18:53.000,362,11071264,11685,0,1735262332,13005.25509513,54.33673791000183,53422.13385696 2024-12-27,01:18:54.000,362,11071273,12005,0,1735262333,13005.26856774999,54.32968878000247,53422.15481832 2024-12-27,01:18:55.000,362,11071295,11645,0,1735262334,13005.24835881999,54.371983559998625,53422.15481832 2024-12-27,01:18:56.000,362,11071250,12165,0,1735262335,13005.25509513,54.364934429999266,53422.13385696 2024-12-27,01:18:57.000,362,11071302,12005,0,1735262336,13005.26856774999,54.379032689997985,53422.1478312 2024-12-27,01:18:58.000,362,11071306,12045,0,1735262337,13005.26856774999,54.379032689997985,53422.13385696 2024-12-27,01:18:59.000,362,11071301,12045,0,1735262338,13005.25509513,54.38608182000462,53422.15481832 2024-12-27,01:19:00.000,362,11071293,11645,0,1735262339,13005.24835881999,54.39313095000398,53422.098921360004 2024-12-27,01:19:01.000,362,11071302,11605,0,1735262340,13005.24835881999,54.379032689997985,53422.13385696 2024-12-27,01:19:02.000,362,11071275,11765,0,1735262341,13005.201204649995,54.40018008000334,53422.10590848 2024-12-27,01:19:03.000,362,11071254,11965,0,1735262342,13005.221413579995,54.421327470001415,53422.12686984 2024-12-27,01:19:04.000,362,11071288,12085,0,1735262343,13005.2348862,54.421327470001415,53422.098921360004 2024-12-27,01:19:05.000,362,11071303,12165,0,1735262344,13005.21467727,54.40018008000334,53422.13385696 2024-12-27,01:19:06.000,362,11071240,12045,0,1735262345,13005.241622509995,54.44952398999885,53422.12686984 2024-12-27,01:19:07.000,362,11071254,11965,0,1735262346,13005.2348862,54.421327470001415,53422.1478312 2024-12-27,01:19:08.000,362,11071264,12085,0,1735262347,13005.22814988999,54.4072292100027,53422.119882720006 2024-12-27,01:19:09.000,362,11071240,11805,0,1735262348,13005.25509513,54.4072292100027,53422.119882720006 2024-12-27,01:19:10.000,362,11071284,11885,0,1735262349,13005.2348862,54.414278340002056,53422.119882720006 2024-12-27,01:19:11.000,362,11071294,12085,0,1735262350,13005.221413579995,54.435425730000134,53422.13385696 2024-12-27,01:19:12.000,362,11071271,11725,0,1735262351,13005.21467727,54.428376600000774,53422.11289560001 2024-12-27,01:19:13.000,362,11071240,12325,0,1735262352,13005.27530406,54.421327470001415,53422.07097288001 2024-12-27,01:19:14.000,362,11071310,11965,0,1735262353,13005.282040369995,54.40018008000334,53422.15481832 2024-12-27,01:19:15.000,362,11071243,11845,0,1735262354,13005.27530406,54.44952398999885,53422.119882720006 2024-12-27,01:19:16.000,362,11071225,12085,0,1735262355,13005.25509513,54.435425730000134,53422.12686984 2024-12-27,01:19:17.000,362,11071230,11885,0,1735262356,13005.26856774999,54.45657311999821,53422.12686984 2024-12-27,01:19:18.000,362,11071312,11965,0,1735262357,13005.22814988999,54.421327470001415,53422.1478312 2024-12-27,01:19:19.000,362,11071257,12045,0,1735262358,13005.25509513,54.470671380004205,53422.16180544001 2024-12-27,01:19:20.000,362,11071300,12125,0,1735262359,13005.25509513,54.48476964000292,53422.14084408001 2024-12-27,01:19:21.000,362,11071232,12165,0,1735262360,13005.22814988999,54.428376600000774,53422.14084408001 2024-12-27,01:19:22.000,362,11071265,11925,0,1735262361,13005.19446834,54.463622250004846,53422.16180544001 2024-12-27,01:19:23.000,362,11071273,11805,0,1735262362,13005.2348862,54.52001528999972,53422.10590848 2024-12-27,01:19:24.000,362,11071274,11885,0,1735262363,13005.201204649995,54.45657311999821,53422.119882720006 2024-12-27,01:19:25.000,362,11071288,12205,0,1735262364,13005.19446834,54.45657311999821,53422.15481832 2024-12-27,01:19:26.000,362,11071283,11885,0,1735262365,13005.17425941,54.505917030001,53422.119882720006 2024-12-27,01:19:27.000,362,11071268,11965,0,1735262366,13005.180995719995,54.505917030001,53422.16180544001 2024-12-27,01:19:28.000,362,11071283,12085,0,1735262367,13005.201204649995,54.51296616000036,53422.17577968 2024-12-27,01:19:29.000,362,11071292,11965,0,1735262368,13005.160786789995,54.5411626799978,53422.12686984 2024-12-27,01:19:30.000,362,11071276,12285,0,1735262369,13005.180995719995,54.477720510003564,53422.14084408001 2024-12-27,01:19:31.000,362,11071260,11965,0,1735262370,13005.15405048,54.505917030001,53422.17577968 2024-12-27,01:19:32.000,362,11071355,11885,0,1735262371,13005.15405048,54.52706441999908,53422.11289560001 2024-12-27,01:19:33.000,362,11071281,12005,0,1735262372,13005.13384155,54.505917030001,53422.16180544001 2024-12-27,01:19:34.000,362,11071315,11885,0,1735262373,13005.120368929995,54.53411354999844,53422.10590848 2024-12-27,01:19:35.000,362,11071262,11925,0,1735262374,13005.12710523999,54.53411354999844,53422.13385696 2024-12-27,01:19:36.000,362,11071362,11765,0,1735262375,13005.12710523999,54.53411354999844,53422.10590848 2024-12-27,01:19:37.000,362,11071318,11965,0,1735262376,13005.10689630999,54.55526094000379,53422.10590848 2024-12-27,01:19:38.000,362,11071260,12125,0,1735262377,13005.12710523999,54.56231007000315,53422.10590848 2024-12-27,01:19:39.000,362,11071315,12245,0,1735262378,13005.09342369,54.56935920000251,53422.1478312 2024-12-27,01:19:40.000,362,11071250,11965,0,1735262379,13005.08668737999,54.5411626799978,53422.063985759996 2024-12-27,01:19:41.000,362,11071312,11925,0,1735262380,13005.09342369,54.62575224000466,53422.15481832 2024-12-27,01:19:42.000,362,11071230,12125,0,1735262381,13005.05300583,54.604604849999305,53422.11289560001 2024-12-27,01:19:43.000,362,11071259,11485,0,1735262382,13005.032796899999,54.59050659000059,53422.11289560001 2024-12-27,01:19:44.000,362,11071288,11965,0,1735262383,13005.012587969999,54.58345746000123,53422.08494712 2024-12-27,01:19:45.000,362,11071269,11925,0,1735262384,13004.978906419994,54.604604849999305,53422.09193424001 2024-12-27,01:19:46.000,362,11071224,11965,0,1735262385,13005.019324279994,54.63985050000338,53422.119882720006 2024-12-27,01:19:47.000,362,11071320,11925,0,1735262386,13004.98564272999,54.61870310999802,53422.11289560001 2024-12-27,01:19:48.000,362,11071257,12205,0,1735262387,13004.958697489994,54.63985050000338,53422.063985759996 2024-12-27,01:19:49.000,362,11071283,12165,0,1735262388,13004.96543379999,54.63280137000402,53422.07097288001 2024-12-27,01:19:50.000,362,11071249,11805,0,1735262389,13004.938488559994,54.68214527999953,53422.09193424001 2024-12-27,01:19:51.000,362,11071290,11885,0,1735262390,13004.918279629994,54.63985050000338,53422.05699864 2024-12-27,01:19:52.000,362,11071272,11725,0,1735262391,13004.911543319999,54.660997890001454,53422.05699864 2024-12-27,01:19:53.000,362,11071236,12125,0,1735262392,13004.891334389999,54.703292670004885,53422.09193424001 2024-12-27,01:19:54.000,362,11071303,11925,0,1735262393,13004.898070699994,54.68919440999889,53422.10590848 2024-12-27,01:19:55.000,362,11071257,11805,0,1735262394,13004.871125459998,54.7173909300036,53422.063985759996 2024-12-27,01:19:56.000,362,11071245,12125,0,1735262395,13004.884598079989,54.710341800004244,53422.050011520005 2024-12-27,01:19:57.000,362,11071250,12045,0,1735262396,13004.898070699994,54.68214527999953,53422.050011520005 2024-12-27,01:19:58.000,362,11071278,11725,0,1735262397,13004.871125459998,54.703292670004885,53422.063985759996 2024-12-27,01:19:59.000,362,11071300,11725,0,1735262398,13004.810498669998,54.710341800004244,53422.02905016 2024-12-27,01:20:00.000,362,11071306,11925,0,1735262399,13004.850916529998,54.710341800004244,53422.050011520005 2024-12-27,01:20:01.000,362,11071284,11965,0,1735262400,13004.830707599998,54.68214527999953,53422.050011520005 2024-12-27,01:20:02.000,362,11071293,12085,0,1735262401,13004.830707599998,54.660997890001454,53422.0080888 2024-12-27,01:20:03.000,362,11071292,11805,0,1735262402,13004.823971289989,54.646899630002736,53422.03603728 2024-12-27,01:20:04.000,362,11071281,12165,0,1735262403,13004.837443909993,54.604604849999305,53422.02905016 2024-12-27,01:20:05.000,362,11071304,11685,0,1735262404,13004.823971289989,54.57640833000187,53421.98712744 2024-12-27,01:20:06.000,362,11071288,11925,0,1735262405,13004.823971289989,54.61870310999802,53421.97315320001 2024-12-27,01:20:07.000,362,11071296,11645,0,1735262406,13004.823971289989,54.59050659000059,53422.063985759996 2024-12-27,01:20:08.000,362,11071259,11965,0,1735262407,13004.823971289989,54.55526094000379,53421.99411456001 2024-12-27,01:20:09.000,362,11071253,11885,0,1735262408,13004.850916529998,54.604604849999305,53422.001101680005 2024-12-27,01:20:10.000,362,11071263,11805,0,1735262409,13004.850916529998,54.55526094000379,53421.99411456001 2024-12-27,01:20:11.000,362,11071315,12165,0,1735262410,13004.837443909993,54.56231007000315,53421.98712744 2024-12-27,01:20:12.000,362,11071275,11725,0,1735262411,13004.790289739998,54.55526094000379,53421.94520472001 2024-12-27,01:20:13.000,362,11071269,11805,0,1735262412,13004.844180219989,54.52001528999972,53421.9382176 2024-12-27,01:20:14.000,362,11071277,12005,0,1735262413,13004.830707599998,54.52706441999908,53421.952191840006 2024-12-27,01:20:15.000,362,11071261,12085,0,1735262414,13004.823971289989,54.48476964000292,53421.931230480004 2024-12-27,01:20:16.000,362,11071316,11725,0,1735262415,13004.857652839994,54.505917030001,53421.9382176 2024-12-27,01:20:17.000,362,11071276,11805,0,1735262416,13004.817234979993,54.463622250004846,53421.96616608 2024-12-27,01:20:18.000,362,11071297,11965,0,1735262417,13004.797026049993,54.477720510003564,53421.97315320001 2024-12-27,01:20:19.000,362,11071281,11965,0,1735262418,13004.823971289989,54.44247485999949,53421.97315320001 2024-12-27,01:20:20.000,362,11071335,12005,0,1735262419,13004.830707599998,54.44247485999949,53421.94520472001 2024-12-27,01:20:21.000,362,11071307,11885,0,1735262420,13004.810498669998,54.428376600000774,53421.98014032 2024-12-27,01:20:22.000,362,11071284,11845,0,1735262421,13004.817234979993,54.428376600000774,53422.02905016 2024-12-27,01:20:23.000,362,11071316,11925,0,1735262422,13004.823971289989,54.39313095000398,53421.952191840006 2024-12-27,01:20:24.000,362,11071253,11805,0,1735262423,13004.823971289989,54.35788529999991,53421.98014032 2024-12-27,01:20:25.000,362,11071308,11925,0,1735262424,13004.830707599998,54.364934429999266,53421.95917896 2024-12-27,01:20:26.000,362,11071297,12165,0,1735262425,13004.817234979993,54.34378704000119,53421.97315320001 2024-12-27,01:20:27.000,362,11071308,11885,0,1735262426,13004.790289739998,54.371983559998625,53421.952191840006 2024-12-27,01:20:28.000,362,11071295,12005,0,1735262427,13004.776817119993,54.364934429999266,53421.97315320001 2024-12-27,01:20:29.000,362,11071325,12005,0,1735262428,13004.797026049993,54.30854139000439,53421.931230480004 2024-12-27,01:20:30.000,362,11071307,11685,0,1735262429,13004.797026049993,54.35083617000055,53421.97315320001 2024-12-27,01:20:31.000,362,11071346,12085,0,1735262430,13004.790289739998,54.28034486999968,53421.97315320001 2024-12-27,01:20:32.000,362,11071328,12165,0,1735262431,13004.817234979993,54.26624661000096,53421.98712744 2024-12-27,01:20:33.000,362,11071265,11925,0,1735262432,13004.756608189993,54.2591974800016,53421.94520472001 2024-12-27,01:20:34.000,362,11071275,11645,0,1735262433,13004.756608189993,54.18165705000138,53421.92424336001 2024-12-27,01:20:35.000,362,11071296,12205,0,1735262434,13004.749871879998,54.20985356999881,53421.9382176 2024-12-27,01:20:36.000,362,11071295,11925,0,1735262435,13004.743135569988,54.18165705000138,53421.94520472001 2024-12-27,01:20:37.000,362,11071330,11965,0,1735262436,13004.756608189993,54.139362269997946,53421.91725624 2024-12-27,01:20:38.000,362,11071355,11925,0,1735262437,13004.722926639988,54.10411662000115,53421.9382176 2024-12-27,01:20:39.000,362,11071312,11925,0,1735262438,13004.756608189993,54.12526400999923,53421.95917896 2024-12-27,01:20:40.000,362,11071331,11925,0,1735262439,13004.743135569988,54.10411662000115,53421.92424336001 2024-12-27,01:20:41.000,362,11071306,12285,0,1735262440,13004.749871879998,54.09706749000179,53421.91026912 2024-12-27,01:20:42.000,362,11071308,11965,0,1735262441,13004.749871879998,54.11116575000051,53421.91725624 2024-12-27,01:20:43.000,362,11071302,12005,0,1735262442,13004.797026049993,54.09001836000243,53421.8683464 2024-12-27,01:20:44.000,362,11071252,12125,0,1735262443,13004.770080809998,54.047723579999,53421.882320640005 2024-12-27,01:20:45.000,362,11071318,12005,0,1735262444,13004.770080809998,54.04067444999964,53421.882320640005 2024-12-27,01:20:46.000,362,11071317,11965,0,1735262445,13004.783553429988,54.012477930002206,53421.931230480004 2024-12-27,01:20:47.000,362,11071270,11965,0,1735262446,13004.770080809998,54.026576190000924,53421.896294879996 2024-12-27,01:20:48.000,362,11071327,12245,0,1735262447,13004.823971289989,54.005428800002846,53421.88930776 2024-12-27,01:20:49.000,362,11071285,12005,0,1735262448,13004.823971289989,54.03362532000028,53421.931230480004 2024-12-27,01:20:50.000,362,11071267,11925,0,1735262449,13004.830707599998,54.03362532000028,53421.85437216001 2024-12-27,01:20:51.000,362,11071301,11885,0,1735262450,13004.837443909993,53.98428141000477,53421.84039792 2024-12-27,01:20:52.000,362,11071317,12325,0,1735262451,13004.864389149989,53.95608489000006,53421.84039792 2024-12-27,01:20:53.000,362,11071330,11925,0,1735262452,13004.864389149989,53.99133054000413,53421.84039792 2024-12-27,01:20:54.000,362,11071315,11925,0,1735262453,13004.884598079989,53.963134019999416,53421.85437216001 2024-12-27,01:20:55.000,362,11071310,12205,0,1735262454,13004.898070699994,53.970183149998775,53421.81943656 2024-12-27,01:20:56.000,362,11071303,11885,0,1735262455,13004.891334389999,53.92788837000262,53421.8683464 2024-12-27,01:20:57.000,362,11071303,12085,0,1735262456,13004.898070699994,53.94198663000134,53421.81943656 2024-12-27,01:20:58.000,362,11071318,11925,0,1735262457,13004.945224869989,53.970183149998775,53421.82642368001 2024-12-27,01:20:59.000,362,11071303,11885,0,1735262458,13004.925015939989,53.95608489000006,53421.84738504 2024-12-27,01:21:00.000,362,11071307,12005,0,1735262459,13004.931752249999,53.970183149998775,53421.82642368001 2024-12-27,01:21:01.000,362,11071303,12125,0,1735262460,13004.951961179999,53.95608489000006,53421.82642368001 2024-12-27,01:21:02.000,362,11071348,11805,0,1735262461,13004.972170109999,53.95608489000006,53421.77052672 2024-12-27,01:21:03.000,362,11071290,12125,0,1735262462,13004.98564272999,53.977232279998134,53421.8683464 2024-12-27,01:21:04.000,362,11071268,12085,0,1735262463,13005.00585165999,53.963134019999416,53421.81943656 2024-12-27,01:21:05.000,362,11071319,11765,0,1735262464,13005.04626951999,53.9490357600007,53421.81943656 2024-12-27,01:21:06.000,362,11071306,12085,0,1735262465,13005.05300583,53.94198663000134,53421.784500960006 2024-12-27,01:21:07.000,362,11071298,11765,0,1735262466,13005.06647844999,53.92083924000326,53421.80546232001 2024-12-27,01:21:08.000,362,11071297,12005,0,1735262467,13005.120368929995,53.94198663000134,53421.81244944 2024-12-27,01:21:09.000,362,11071311,11765,0,1735262468,13005.120368929995,53.977232279998134,53421.7984752 2024-12-27,01:21:10.000,362,11071273,12085,0,1735262469,13005.14731416999,53.98428141000477,53421.79148808 2024-12-27,01:21:11.000,362,11071309,11885,0,1735262470,13005.12710523999,53.92788837000262,53421.81244944 2024-12-27,01:21:12.000,362,11071339,11805,0,1735262471,13005.18773202999,53.94198663000134,53421.80546232001 2024-12-27,01:21:13.000,362,11071345,12245,0,1735262472,13005.140577859995,53.98428141000477,53421.80546232001 2024-12-27,01:21:14.000,362,11071288,11925,0,1735262473,13005.15405048,53.977232279998134,53421.74956536 2024-12-27,01:21:15.000,362,11071339,12165,0,1735262474,13005.22814988999,53.98428141000477,53421.763539600004 2024-12-27,01:21:16.000,362,11071298,12125,0,1735262475,13005.21467727,53.99837967000349,53421.784500960006 2024-12-27,01:21:17.000,362,11071319,11845,0,1735262476,13005.2348862,53.970183149998775,53421.79148808 2024-12-27,01:21:18.000,362,11071316,12045,0,1735262477,13005.2348862,53.98428141000477,53421.82642368001 2024-12-27,01:21:19.000,362,11071300,11845,0,1735262478,13005.24835881999,54.012477930002206,53421.784500960006 2024-12-27,01:21:20.000,362,11071316,11805,0,1735262479,13005.302249299995,53.99837967000349,53421.784500960006 2024-12-27,01:21:21.000,362,11071343,11685,0,1735262480,13005.25509513,53.99837967000349,53421.7984752 2024-12-27,01:21:22.000,362,11071313,11805,0,1735262481,13005.28877667999,54.026576190000924,53421.81943656 2024-12-27,01:21:23.000,362,11071319,11885,0,1735262482,13005.302249299995,54.026576190000924,53421.81943656 2024-12-27,01:21:24.000,362,11071358,12005,0,1735262483,13005.32919453999,54.019527060001565,53421.77751384001 2024-12-27,01:21:25.000,362,11071324,12245,0,1735262484,13005.342667159995,54.019527060001565,53421.833410800005 2024-12-27,01:21:26.000,362,11071302,12085,0,1735262485,13005.38982132999,54.03362532000028,53421.77751384001 2024-12-27,01:21:27.000,362,11071308,11845,0,1735262486,13005.34940346999,54.05477270999836,53421.75655248001 2024-12-27,01:21:28.000,362,11071321,11965,0,1735262487,13005.37634871,54.06182183999772,53421.81244944 2024-12-27,01:21:29.000,362,11071273,11965,0,1735262488,13005.383085019996,54.047723579999,53421.77052672 2024-12-27,01:21:30.000,362,11071283,12005,0,1735262489,13005.41676657,54.068870970004355,53421.79148808 2024-12-27,01:21:31.000,362,11071327,12245,0,1735262490,13005.430239189991,54.08296923000307,53421.7984752 2024-12-27,01:21:32.000,362,11071328,11805,0,1735262491,13005.45718443,54.09706749000179,53421.81244944 2024-12-27,01:21:33.000,362,11071356,12005,0,1735262492,13005.470657049991,54.05477270999836,53421.7984752 2024-12-27,01:21:34.000,362,11071340,11925,0,1735262493,13005.463920739996,54.09001836000243,53421.7984752 2024-12-27,01:21:35.000,362,11071306,12085,0,1735262494,13005.470657049991,54.09001836000243,53421.763539600004 2024-12-27,01:21:36.000,362,11071281,11765,0,1735262495,13005.450448119991,54.10411662000115,53421.784500960006 2024-12-27,01:21:37.000,362,11071295,11925,0,1735262496,13005.463920739996,54.11116575000051,53421.79148808 2024-12-27,01:21:38.000,362,11071301,12005,0,1735262497,13005.490865979991,54.11821487999987,53421.7984752 2024-12-27,01:21:39.000,362,11071309,12005,0,1735262498,13005.463920739996,54.08296923000307,53421.81943656 2024-12-27,01:21:40.000,362,11071244,12125,0,1735262499,13005.490865979991,54.09706749000179,53421.7984752 2024-12-27,01:21:41.000,362,11071335,11965,0,1735262500,13005.490865979991,54.12526400999923,53421.82642368001 2024-12-27,01:21:42.000,362,11071305,12045,0,1735262501,13005.463920739996,54.1605096600033,53421.833410800005 2024-12-27,01:21:43.000,362,11071321,11885,0,1735262502,13005.484129669996,54.18165705000138,53421.85437216001 2024-12-27,01:21:44.000,362,11071327,11765,0,1735262503,13005.484129669996,54.15346053000394,53421.82642368001 2024-12-27,01:21:45.000,362,11071296,11845,0,1735262504,13005.45718443,54.15346053000394,53421.81943656 2024-12-27,01:21:46.000,362,11071285,12005,0,1735262505,13005.490865979991,54.20985356999881,53421.81943656 2024-12-27,01:21:47.000,362,11071263,11885,0,1735262506,13005.47739336,54.17460792000202,53421.7984752 2024-12-27,01:21:48.000,362,11071306,12045,0,1735262507,13005.504338599996,54.17460792000202,53421.81943656 2024-12-27,01:21:49.000,362,11071305,12005,0,1735262508,13005.524547529996,54.22395183000481,53421.81943656 2024-12-27,01:21:50.000,362,11071278,11965,0,1735262509,13005.544756459996,54.22395183000481,53421.82642368001 2024-12-27,01:21:51.000,362,11071286,12045,0,1735262510,13005.524547529996,54.21690269999817,53421.7984752 2024-12-27,01:21:52.000,362,11071364,12045,0,1735262511,13005.551492769991,54.245099220002885,53421.80546232001 2024-12-27,01:21:53.000,362,11071319,12125,0,1735262512,13005.551492769991,54.20985356999881,53421.80546232001 2024-12-27,01:21:54.000,362,11071316,11925,0,1735262513,13005.585174319996,54.238050090003526,53421.80546232001 2024-12-27,01:21:55.000,362,11071335,11645,0,1735262514,13005.544756459996,54.195755310000095,53421.81244944 2024-12-27,01:21:56.000,362,11071306,12125,0,1735262515,13005.571701699992,54.202804439999454,53421.86135928 2024-12-27,01:21:57.000,362,11071285,12045,0,1735262516,13005.598646940001,54.22395183000481,53421.81943656 2024-12-27,01:21:58.000,362,11071347,11805,0,1735262517,13005.612119559992,54.252148350002244,53421.79148808 2024-12-27,01:21:59.000,362,11071282,12045,0,1735262518,13005.618855870001,54.245099220002885,53421.833410800005 2024-12-27,01:22:00.000,362,11071303,12245,0,1735262519,13005.645801109997,54.238050090003526,53421.81943656 2024-12-27,01:22:01.000,362,11071336,12125,0,1735262520,13005.618855870001,54.238050090003526,53421.79148808 2024-12-27,01:22:02.000,362,11071255,12085,0,1735262521,13005.639064800002,54.252148350002244,53421.7984752 2024-12-27,01:22:03.000,362,11071347,11965,0,1735262522,13005.659273730002,54.2591974800016,53421.84039792 2024-12-27,01:22:04.000,362,11071278,12005,0,1735262523,13005.672746349992,54.23100096000417,53421.763539600004 2024-12-27,01:22:05.000,362,11071337,11885,0,1735262524,13005.719900520002,54.28034486999968,53421.77751384001 2024-12-27,01:22:06.000,362,11071317,11965,0,1735262525,13005.719900520002,54.27329574000032,53421.80546232001 2024-12-27,01:22:07.000,362,11071292,11485,0,1735262526,13005.787263619997,54.2591974800016,53421.7984752 2024-12-27,01:22:08.000,362,11071286,11885,0,1735262527,13005.767054689997,54.28034486999968,53421.77052672 2024-12-27,01:22:09.000,362,11071285,11885,0,1735262528,13005.753582069992,54.28739399999904,53421.81943656 2024-12-27,01:22:10.000,362,11071255,11965,0,1735262529,13005.787263619997,54.28739399999904,53421.763539600004 2024-12-27,01:22:11.000,362,11071250,11845,0,1735262530,13005.780527310002,54.28739399999904,53421.75655248001 2024-12-27,01:22:12.000,362,11071316,11885,0,1735262531,13005.780527310002,54.2944431299984,53421.833410800005 2024-12-27,01:22:13.000,362,11071349,12125,0,1735262532,13005.827681479997,54.2944431299984,53421.833410800005 2024-12-27,01:22:14.000,362,11071316,11965,0,1735262533,13005.847890409997,54.30854139000439,53421.81244944 2024-12-27,01:22:15.000,362,11071321,12405,0,1735262534,13005.814208859993,54.32263965000311,53421.84738504 2024-12-27,01:22:16.000,362,11071281,12005,0,1735262535,13005.841154100002,54.32263965000311,53421.81943656 2024-12-27,01:22:17.000,362,11071320,11765,0,1735262536,13005.841154100002,54.35788529999991,53421.85437216001 2024-12-27,01:22:18.000,362,11071350,12005,0,1735262537,13005.827681479997,54.33673791000183,53421.81943656 2024-12-27,01:22:19.000,362,11071233,11565,0,1735262538,13005.807472549997,54.364934429999266,53421.75655248001 2024-12-27,01:22:20.000,362,11071309,12325,0,1735262539,13005.847890409997,54.35788529999991,53421.77751384001 2024-12-27,01:22:21.000,362,11071299,11925,0,1735262540,13005.814208859993,54.371983559998625,53421.80546232001 2024-12-27,01:22:22.000,362,11071257,12005,0,1735262541,13005.814208859993,54.40018008000334,53421.7984752 2024-12-27,01:22:23.000,362,11071313,11805,0,1735262542,13005.814208859993,54.38608182000462,53421.7984752 2024-12-27,01:22:24.000,362,11071271,12205,0,1735262543,13005.834417789993,54.371983559998625,53421.82642368001 2024-12-27,01:22:25.000,362,11071285,11885,0,1735262544,13005.847890409997,54.4072292100027,53421.79148808 2024-12-27,01:22:26.000,362,11071273,12005,0,1735262545,13005.834417789993,54.435425730000134,53421.82642368001 2024-12-27,01:22:27.000,362,11071279,11845,0,1735262546,13005.841154100002,54.44247485999949,53421.7984752 2024-12-27,01:22:28.000,362,11071319,11685,0,1735262547,13005.868099339998,54.435425730000134,53421.7984752 2024-12-27,01:22:29.000,362,11071324,12205,0,1735262548,13005.841154100002,54.414278340002056,53421.82642368001 2024-12-27,01:22:30.000,362,11071318,11805,0,1735262549,13005.807472549997,54.44952398999885,53421.82642368001 2024-12-27,01:22:31.000,362,11071279,12005,0,1735262550,13005.841154100002,54.45657311999821,53421.81244944 2024-12-27,01:22:32.000,362,11071303,11965,0,1735262551,13005.820945170002,54.45657311999821,53421.784500960006 2024-12-27,01:22:33.000,362,11071359,12085,0,1735262552,13005.841154100002,54.45657311999821,53421.81244944 2024-12-27,01:22:34.000,362,11071310,12205,0,1735262553,13005.800736240002,54.49886790000164,53421.82642368001 2024-12-27,01:22:35.000,362,11071325,12125,0,1735262554,13005.814208859993,54.48476964000292,53421.86135928 2024-12-27,01:22:36.000,362,11071336,11765,0,1735262555,13005.814208859993,54.53411354999844,53421.77751384001 2024-12-27,01:22:37.000,362,11071282,12085,0,1735262556,13005.767054689997,54.51296616000036,53421.73559112001 2024-12-27,01:22:38.000,362,11071363,12125,0,1735262557,13005.814208859993,54.53411354999844,53421.81244944 2024-12-27,01:22:39.000,362,11071323,11965,0,1735262558,13005.793999929992,54.52706441999908,53421.81244944 2024-12-27,01:22:40.000,362,11071353,12405,0,1735262559,13005.767054689997,54.52001528999972,53421.7984752 2024-12-27,01:22:41.000,362,11071298,11845,0,1735262560,13005.760318380002,54.54821181000443,53421.80546232001 2024-12-27,01:22:42.000,362,11071325,12125,0,1735262561,13005.773790999992,54.52001528999972,53421.81244944 2024-12-27,01:22:43.000,362,11071329,11965,0,1735262562,13005.787263619997,54.55526094000379,53421.77751384001 2024-12-27,01:22:44.000,362,11071385,12005,0,1735262563,13005.760318380002,54.56231007000315,53421.84039792 2024-12-27,01:22:45.000,362,11071359,11925,0,1735262564,13005.746845759997,54.59050659000059,53421.7984752 2024-12-27,01:22:46.000,362,11071288,12165,0,1735262565,13005.692955279992,54.58345746000123,53421.77751384001 2024-12-27,01:22:47.000,362,11071319,11805,0,1735262566,13005.726636829997,54.56935920000251,53421.82642368001 2024-12-27,01:22:48.000,362,11071339,12125,0,1735262567,13005.706427899997,54.56935920000251,53421.77751384001 2024-12-27,01:22:49.000,362,11071328,11805,0,1735262568,13005.679482660002,54.59050659000059,53421.74257824 2024-12-27,01:22:50.000,362,11071308,11925,0,1735262569,13005.672746349992,54.55526094000379,53421.763539600004 2024-12-27,01:22:51.000,362,11071241,11805,0,1735262570,13005.659273730002,54.604604849999305,53421.784500960006 2024-12-27,01:22:52.000,362,11071314,12245,0,1735262571,13005.679482660002,54.63985050000338,53421.784500960006 2024-12-27,01:22:53.000,362,11071329,11845,0,1735262572,13005.666010039997,54.63280137000402,53421.74956536 2024-12-27,01:22:54.000,362,11071363,11805,0,1735262573,13005.645801109997,54.61870310999802,53421.74257824 2024-12-27,01:22:55.000,362,11071340,12005,0,1735262574,13005.666010039997,54.62575224000466,53421.77052672 2024-12-27,01:22:56.000,362,11071363,11845,0,1735262575,13005.672746349992,54.63985050000338,53421.77751384001 2024-12-27,01:22:57.000,362,11071280,11805,0,1735262576,13005.605383249997,54.653948760002095,53421.763539600004 2024-12-27,01:22:58.000,362,11071282,12085,0,1735262577,13005.639064800002,54.660997890001454,53421.7984752 2024-12-27,01:22:59.000,362,11071332,11885,0,1735262578,13005.618855870001,54.646899630002736,53421.7984752 2024-12-27,01:23:00.000,362,11071248,12045,0,1735262579,13005.578438010001,54.66804702000081,53421.80546232001 2024-12-27,01:23:01.000,362,11071325,11965,0,1735262580,13005.558229080001,54.63985050000338,53421.7984752 2024-12-27,01:23:02.000,362,11071335,12005,0,1735262581,13005.578438010001,54.66804702000081,53421.784500960006 2024-12-27,01:23:03.000,362,11071305,11925,0,1735262582,13005.558229080001,54.66804702000081,53421.784500960006 2024-12-27,01:23:04.000,362,11071294,11645,0,1735262583,13005.571701699992,54.62575224000466,53421.81943656 2024-12-27,01:23:05.000,362,11071324,11645,0,1735262584,13005.524547529996,54.660997890001454,53421.74257824 2024-12-27,01:23:06.000,362,11071317,11845,0,1735262585,13005.544756459996,54.69624353999825,53421.74956536 2024-12-27,01:23:07.000,362,11071352,11805,0,1735262586,13005.544756459996,54.69624353999825,53421.77052672 2024-12-27,01:23:08.000,362,11071314,12045,0,1735262587,13005.484129669996,54.66804702000081,53421.74257824 2024-12-27,01:23:09.000,362,11071320,12085,0,1735262588,13005.4369755,54.703292670004885,53421.728603999996 2024-12-27,01:23:10.000,362,11071347,12085,0,1735262589,13005.484129669996,54.73148919000232,53421.73559112001 2024-12-27,01:23:11.000,362,11071305,11845,0,1735262590,13005.41676657,54.73853832000168,53421.72161688 2024-12-27,01:23:12.000,362,11071273,11845,0,1735262591,13005.41003025999,54.72444006000296,53421.6936684 2024-12-27,01:23:13.000,362,11071312,11765,0,1735262592,13005.403293949996,54.710341800004244,53421.74956536 2024-12-27,01:23:14.000,362,11071296,12245,0,1735262593,13005.36961239999,54.703292670004885,53421.68668128001 2024-12-27,01:23:15.000,362,11071348,11725,0,1735262594,13005.35613978,54.703292670004885,53421.67969416 2024-12-27,01:23:16.000,362,11071309,11925,0,1735262595,13005.33593085,54.67509615000017,53421.65873280001 2024-12-27,01:23:17.000,362,11071314,11765,0,1735262596,13005.33593085,54.68919440999889,53421.70065552 2024-12-27,01:23:18.000,362,11071302,11925,0,1735262597,13005.29551299,54.703292670004885,53421.70065552 2024-12-27,01:23:19.000,362,11071316,12085,0,1735262598,13005.282040369995,54.703292670004885,53421.74956536 2024-12-27,01:23:20.000,362,11071275,11965,0,1735262599,13005.26856774999,54.710341800004244,53421.73559112001 2024-12-27,01:23:21.000,362,11071263,12085,0,1735262600,13005.241622509995,54.703292670004885,53421.65873280001 2024-12-27,01:23:22.000,362,11071293,12085,0,1735262601,13005.241622509995,54.710341800004244,53421.67270704 2024-12-27,01:23:23.000,362,11071295,11765,0,1735262602,13005.201204649995,54.7173909300036,53421.728603999996 2024-12-27,01:23:24.000,362,11071267,12085,0,1735262603,13005.20794095999,54.66804702000081,53421.728603999996 2024-12-27,01:23:25.000,362,11071321,12165,0,1735262604,13005.19446834,54.68919440999889,53421.714629760005 2024-12-27,01:23:26.000,362,11071268,11485,0,1735262605,13005.140577859995,54.703292670004885,53421.70065552 2024-12-27,01:23:27.000,362,11071309,11885,0,1735262606,13005.180995719995,54.68214527999953,53421.67969416 2024-12-27,01:23:28.000,362,11071232,11365,0,1735262607,13005.140577859995,54.68919440999889,53421.714629760005 2024-12-27,01:23:29.000,362,11071350,11805,0,1735262608,13005.14731416999,54.68919440999889,53421.65174568 2024-12-27,01:23:30.000,362,11071317,12085,0,1735262609,13005.120368929995,54.68919440999889,53421.65174568 2024-12-27,01:23:31.000,362,11071314,11805,0,1735262610,13005.079951069994,54.7173909300036,53421.68668128001 2024-12-27,01:23:32.000,362,11071271,11845,0,1735262611,13005.100159999995,54.73148919000232,53421.67969416 2024-12-27,01:23:33.000,362,11071297,11845,0,1735262612,13005.07321476,54.68919440999889,53421.70065552 2024-12-27,01:23:34.000,362,11071251,11925,0,1735262613,13005.019324279994,54.710341800004244,53421.70764264001 2024-12-27,01:23:35.000,362,11071295,11725,0,1735262614,13005.00585165999,54.67509615000017,53421.6936684 2024-12-27,01:23:36.000,362,11071283,11885,0,1735262615,13005.00585165999,54.68214527999953,53421.728603999996 2024-12-27,01:23:37.000,362,11071320,11965,0,1735262616,13005.012587969999,54.67509615000017,53421.73559112001 2024-12-27,01:23:38.000,362,11071265,11965,0,1735262617,13004.978906419994,54.68214527999953,53421.714629760005 2024-12-27,01:23:39.000,362,11071326,12245,0,1735262618,13004.951961179999,54.63280137000402,53421.67969416 2024-12-27,01:23:40.000,362,11071293,11805,0,1735262619,13004.96543379999,54.63985050000338,53421.67969416 2024-12-27,01:23:41.000,362,11071283,12005,0,1735262620,13004.904807009989,54.660997890001454,53421.65873280001 2024-12-27,01:23:42.000,362,11071262,11845,0,1735262621,13004.904807009989,54.63280137000402,53421.68668128001 2024-12-27,01:23:43.000,362,11071365,11965,0,1735262622,13004.904807009989,54.7173909300036,53421.65174568 2024-12-27,01:23:44.000,362,11071282,12005,0,1735262623,13004.904807009989,54.67509615000017,53421.65174568 2024-12-27,01:23:45.000,362,11071303,11805,0,1735262624,13004.891334389999,54.653948760002095,53421.64475856 2024-12-27,01:23:46.000,362,11071291,12245,0,1735262625,13004.877861769994,54.63985050000338,53421.65174568 2024-12-27,01:23:47.000,362,11071288,12165,0,1735262626,13004.837443909993,54.67509615000017,53421.70065552 2024-12-27,01:23:48.000,362,11071296,11765,0,1735262627,13004.844180219989,54.66804702000081,53421.63078432 2024-12-27,01:23:49.000,362,11071272,11805,0,1735262628,13004.817234979993,54.66804702000081,53421.60283584 2024-12-27,01:23:50.000,362,11071287,12005,0,1735262629,13004.797026049993,54.660997890001454,53421.65873280001 2024-12-27,01:23:51.000,362,11071271,11805,0,1735262630,13004.803762359988,54.66804702000081,53421.6237972 2024-12-27,01:23:52.000,362,11071257,12165,0,1735262631,13004.810498669998,54.69624353999825,53421.63777144001 2024-12-27,01:23:53.000,362,11071273,11885,0,1735262632,13004.797026049993,54.660997890001454,53421.67270704 2024-12-27,01:23:54.000,362,11071263,11885,0,1735262633,13004.790289739998,54.67509615000017,53421.67270704 2024-12-27,01:23:55.000,362,11071269,12045,0,1735262634,13004.817234979993,54.653948760002095,53421.665719920005 2024-12-27,01:23:56.000,362,11071249,11925,0,1735262635,13004.776817119993,54.68214527999953,53421.6237972 2024-12-27,01:23:57.000,362,11071322,11485,0,1735262636,13004.783553429988,54.67509615000017,53421.60982296001 2024-12-27,01:23:58.000,362,11071262,12085,0,1735262637,13004.817234979993,54.67509615000017,53421.60283584 2024-12-27,01:23:59.000,362,11071289,12005,0,1735262638,13004.797026049993,54.68214527999953,53421.64475856 2024-12-27,01:24:00.000,362,11071307,11765,0,1735262639,13004.756608189993,54.68214527999953,53421.64475856 2024-12-27,01:24:01.000,362,11071304,11965,0,1735262640,13004.763344499988,54.68214527999953,53421.67969416 2024-12-27,01:24:02.000,362,11071268,11885,0,1735262641,13004.749871879998,54.67509615000017,53421.68668128001 2024-12-27,01:24:03.000,362,11071310,12005,0,1735262642,13004.749871879998,54.703292670004885,53421.70065552 2024-12-27,01:24:04.000,362,11071247,12005,0,1735262643,13004.716190329993,54.62575224000466,53421.67270704 2024-12-27,01:24:05.000,362,11071269,12285,0,1735262644,13004.729662949998,54.653948760002095,53421.68668128001 2024-12-27,01:24:06.000,362,11071279,11805,0,1735262645,13004.702717710003,54.653948760002095,53421.714629760005 2024-12-27,01:24:07.000,362,11071258,11805,0,1735262646,13004.695981399993,54.66804702000081,53421.70065552 2024-12-27,01:24:08.000,362,11071271,12365,0,1735262647,13004.702717710003,54.67509615000017,53421.68668128001 2024-12-27,01:24:09.000,362,11071291,12125,0,1735262648,13004.736399259993,54.653948760002095,53421.65873280001 2024-12-27,01:24:10.000,362,11071271,12045,0,1735262649,13004.716190329993,54.66804702000081,53421.68668128001 2024-12-27,01:24:11.000,362,11071260,11965,0,1735262650,13004.689245089998,54.660997890001454,53421.70764264001 2024-12-27,01:24:12.000,362,11071239,11685,0,1735262651,13004.729662949998,54.653948760002095,53421.714629760005 2024-12-27,01:24:13.000,362,11071288,11965,0,1735262652,13004.722926639988,54.66804702000081,53421.728603999996 2024-12-27,01:24:14.000,362,11071216,12045,0,1735262653,13004.689245089998,54.62575224000466,53421.73559112001 2024-12-27,01:24:15.000,362,11071306,11805,0,1735262654,13004.729662949998,54.653948760002095,53421.714629760005 2024-12-27,01:24:16.000,362,11071230,11885,0,1735262655,13004.716190329993,54.67509615000017,53421.74956536 2024-12-27,01:24:17.000,362,11071264,11725,0,1735262656,13004.689245089998,54.646899630002736,53421.70764264001 2024-12-27,01:24:18.000,362,11071277,11725,0,1735262657,13004.662299850002,54.63280137000402,53421.65174568 2024-12-27,01:24:19.000,362,11071274,11805,0,1735262658,13004.702717710003,54.660997890001454,53421.6936684 2024-12-27,01:24:20.000,362,11071235,12085,0,1735262659,13004.695981399993,54.653948760002095,53421.714629760005 2024-12-27,01:24:21.000,362,11071249,11645,0,1735262660,13004.648827229998,54.67509615000017,53421.68668128001 2024-12-27,01:24:22.000,362,11071315,12085,0,1735262661,13004.675772469993,54.660997890001454,53421.65174568 2024-12-27,01:24:23.000,362,11071265,12205,0,1735262662,13004.689245089998,54.67509615000017,53421.67969416 2024-12-27,01:24:24.000,362,11071242,12045,0,1735262663,13004.675772469993,54.646899630002736,53421.70764264001 2024-12-27,01:24:25.000,362,11071279,12245,0,1735262664,13004.648827229998,54.62575224000466,53421.70764264001 2024-12-27,01:24:26.000,362,11071298,11965,0,1735262665,13004.682508780003,54.58345746000123,53421.728603999996 2024-12-27,01:24:27.000,362,11071295,12165,0,1735262666,13004.669036159998,54.59050659000059,53421.67969416 2024-12-27,01:24:28.000,362,11071267,11965,0,1735262667,13004.642090920002,54.56231007000315,53421.70764264001 2024-12-27,01:24:29.000,362,11071268,12285,0,1735262668,13004.628618299997,54.56935920000251,53421.714629760005 2024-12-27,01:24:30.000,362,11071326,12285,0,1735262669,13004.655563539993,54.54821181000443,53421.6936684 2024-12-27,01:24:31.000,362,11071250,11885,0,1735262670,13004.615145679993,54.53411354999844,53421.70065552 2024-12-27,01:24:32.000,362,11071263,11765,0,1735262671,13004.628618299997,54.5411626799978,53421.728603999996 2024-12-27,01:24:33.000,362,11071260,12045,0,1735262672,13004.601673060002,54.49886790000164,53421.74257824 2024-12-27,01:24:34.000,362,11071261,12005,0,1735262673,13004.615145679993,54.45657311999821,53421.6936684 2024-12-27,01:24:35.000,362,11071269,11885,0,1735262674,13004.588200439997,54.435425730000134,53421.70764264001 2024-12-27,01:24:36.000,362,11071291,11885,0,1735262675,13004.574727819992,54.49886790000164,53421.728603999996 2024-12-27,01:24:37.000,362,11071291,12045,0,1735262676,13004.594936749992,54.428376600000774,53421.70764264001 2024-12-27,01:24:38.000,362,11071277,11965,0,1735262677,13004.608409369997,54.44247485999949,53421.6936684 2024-12-27,01:24:39.000,362,11071277,12285,0,1735262678,13004.608409369997,54.45657311999821,53421.6936684 2024-12-27,01:24:40.000,362,11071284,12045,0,1735262679,13004.588200439997,54.44952398999885,53421.70764264001 2024-12-27,01:24:41.000,362,11071255,12085,0,1735262680,13004.608409369997,54.414278340002056,53421.70764264001 2024-12-27,01:24:42.000,362,11071309,11965,0,1735262681,13004.594936749992,54.38608182000462,53421.665719920005 2024-12-27,01:24:43.000,362,11071306,12125,0,1735262682,13004.574727819992,54.35083617000055,53421.67270704 2024-12-27,01:24:44.000,362,11071346,11965,0,1735262683,13004.554518889992,54.35788529999991,53421.67270704 2024-12-27,01:24:45.000,362,11071279,12005,0,1735262684,13004.608409369997,54.34378704000119,53421.67969416 2024-12-27,01:24:46.000,362,11071310,12005,0,1735262685,13004.601673060002,54.32263965000311,53421.73559112001 2024-12-27,01:24:47.000,362,11071288,11765,0,1735262686,13004.594936749992,54.26624661000096,53421.665719920005 2024-12-27,01:24:48.000,362,11071270,11645,0,1735262687,13004.628618299997,54.30149225999776,53421.68668128001 2024-12-27,01:24:49.000,362,11071299,11965,0,1735262688,13004.621881990002,54.26624661000096,53421.72161688 2024-12-27,01:24:50.000,362,11071315,11765,0,1735262689,13004.655563539993,54.21690269999817,53421.74257824 2024-12-27,01:24:51.000,362,11071298,12005,0,1735262690,13004.635354609993,54.245099220002885,53421.6936684 2024-12-27,01:24:52.000,362,11071329,11965,0,1735262691,13004.615145679993,54.21690269999817,53421.67969416 2024-12-27,01:24:53.000,362,11071256,12165,0,1735262692,13004.608409369997,54.17460792000202,53421.64475856 2024-12-27,01:24:54.000,362,11071267,11805,0,1735262693,13004.648827229998,54.188706180000736,53421.714629760005 2024-12-27,01:24:55.000,362,11071275,11965,0,1735262694,13004.662299850002,54.16755879000266,53421.68668128001 2024-12-27,01:24:56.000,362,11071276,11885,0,1735262695,13004.628618299997,54.15346053000394,53421.714629760005 2024-12-27,01:24:57.000,362,11071331,11765,0,1735262696,13004.655563539993,54.13231313999859,53421.728603999996 2024-12-27,01:24:58.000,362,11071271,12165,0,1735262697,13004.648827229998,54.10411662000115,53421.714629760005 2024-12-27,01:24:59.000,362,11071289,11885,0,1735262698,13004.702717710003,54.13231313999859,53421.728603999996 2024-12-27,01:25:00.000,362,11071325,12005,0,1735262699,13004.702717710003,54.05477270999836,53421.70065552 2024-12-27,01:25:01.000,362,11071261,12485,0,1735262700,13004.662299850002,54.026576190000924,53421.65873280001 2024-12-27,01:25:02.000,362,11071300,11685,0,1735262701,13004.695981399993,54.047723579999,53421.67969416 2024-12-27,01:25:03.000,362,11071303,11925,0,1735262702,13004.736399259993,54.026576190000924,53421.6936684 2024-12-27,01:25:04.000,362,11071328,12045,0,1735262703,13004.770080809998,54.012477930002206,53421.67270704 2024-12-27,01:25:05.000,362,11071305,11885,0,1735262704,13004.783553429988,54.019527060001565,53421.6936684 2024-12-27,01:25:06.000,362,11071308,11645,0,1735262705,13004.776817119993,53.9490357600007,53421.6936684 2024-12-27,01:25:07.000,362,11071337,12405,0,1735262706,13004.790289739998,53.94198663000134,53421.70764264001 2024-12-27,01:25:08.000,362,11071335,11965,0,1735262707,13004.810498669998,53.92083924000326,53421.665719920005 2024-12-27,01:25:09.000,362,11071277,11805,0,1735262708,13004.837443909993,53.92083924000326,53421.70065552 2024-12-27,01:25:10.000,362,11071303,12045,0,1735262709,13004.803762359988,53.90674098000454,53421.65873280001 2024-12-27,01:25:11.000,362,11071316,11685,0,1735262710,13004.830707599998,53.9137901100039,53421.64475856 2024-12-27,01:25:12.000,362,11071327,11885,0,1735262711,13004.857652839994,53.89969184999791,53421.63078432 2024-12-27,01:25:13.000,362,11071272,12085,0,1735262712,13004.871125459998,53.843298810003034,53421.665719920005 2024-12-27,01:25:14.000,362,11071295,12045,0,1735262713,13004.884598079989,53.87149533000047,53421.616810080006 2024-12-27,01:25:15.000,362,11071277,11965,0,1735262714,13004.891334389999,53.80805315999896,53421.665719920005 2024-12-27,01:25:16.000,362,11071254,11685,0,1735262715,13004.918279629994,53.836249680003675,53421.58886160001 2024-12-27,01:25:17.000,362,11071309,12045,0,1735262716,13004.931752249999,53.829200550004316,53421.63078432 2024-12-27,01:25:18.000,362,11071295,12125,0,1735262717,13004.951961179999,53.793954900000244,53421.60982296001 2024-12-27,01:25:19.000,362,11071308,12285,0,1735262718,13004.972170109999,53.786905770000885,53421.65873280001 2024-12-27,01:25:20.000,362,11071289,11805,0,1735262719,13004.98564272999,53.77280751000217,53421.64475856 2024-12-27,01:25:21.000,362,11071262,11965,0,1735262720,13005.04626951999,53.76575838000281,53421.67969416 2024-12-27,01:25:22.000,362,11071317,11965,0,1735262721,13005.05300583,53.74461099000473,53421.65873280001 2024-12-27,01:25:23.000,362,11071320,11805,0,1735262722,13005.02606058999,53.76575838000281,53421.65174568 2024-12-27,01:25:24.000,362,11071330,11805,0,1735262723,13005.13384155,53.77280751000217,53421.63777144001 2024-12-27,01:25:25.000,362,11071271,11685,0,1735262724,13005.11363262,53.77280751000217,53421.65174568 2024-12-27,01:25:26.000,362,11071279,11805,0,1735262725,13005.140577859995,53.70936534000066,53421.63078432 2024-12-27,01:25:27.000,362,11071346,11965,0,1735262726,13005.17425941,53.71641447000002,53421.64475856 2024-12-27,01:25:28.000,362,11071303,12125,0,1735262727,13005.201204649995,53.71641447000002,53421.64475856 2024-12-27,01:25:29.000,362,11071245,12045,0,1735262728,13005.20794095999,53.68821795000258,53421.65174568 2024-12-27,01:25:30.000,362,11071310,11725,0,1735262729,13005.221413579995,53.65297229999851,53421.60283584 2024-12-27,01:25:31.000,362,11071273,11845,0,1735262730,13005.2348862,53.65297229999851,53421.67270704 2024-12-27,01:25:32.000,362,11071268,11885,0,1735262731,13005.26856774999,53.64592316999915,53421.63777144001 2024-12-27,01:25:33.000,362,11071292,11845,0,1735262732,13005.32919453999,53.65297229999851,53421.64475856 2024-12-27,01:25:34.000,362,11071293,11965,0,1735262733,13005.34940346999,53.63182491000043,53421.64475856 2024-12-27,01:25:35.000,362,11071310,12045,0,1735262734,13005.35613978,53.603628390002996,53421.63777144001 2024-12-27,01:25:36.000,362,11071320,12045,0,1735262735,13005.41003025999,53.66002142999787,53421.67270704 2024-12-27,01:25:37.000,362,11071274,11965,0,1735262736,13005.39655764,53.617726650001714,53421.65873280001 2024-12-27,01:25:38.000,362,11071311,11925,0,1735262737,13005.4369755,53.62477578000107,53421.63078432 2024-12-27,01:25:39.000,362,11071286,12125,0,1735262738,13005.443711809996,53.610677520002355,53421.74257824 2024-12-27,01:25:40.000,362,11071312,12285,0,1735262739,13005.484129669996,53.603628390002996,53421.68668128001 2024-12-27,01:25:41.000,362,11071295,11925,0,1735262740,13005.490865979991,53.58248099999764,53421.68668128001 2024-12-27,01:25:42.000,362,11071313,11965,0,1735262741,13005.517811220001,53.568382739998924,53421.68668128001 2024-12-27,01:25:43.000,362,11071346,11725,0,1735262742,13005.564965389996,53.554284480000206,53421.73559112001 2024-12-27,01:25:44.000,362,11071322,12165,0,1735262743,13005.618855870001,53.58248099999764,53421.65873280001 2024-12-27,01:25:45.000,362,11071261,11805,0,1735262744,13005.659273730002,53.610677520002355,53421.65873280001 2024-12-27,01:25:46.000,362,11071319,11885,0,1735262745,13005.692955279992,53.603628390002996,53421.67270704 2024-12-27,01:25:47.000,362,11071287,11805,0,1735262746,13005.733373139992,53.58248099999764,53421.70764264001 2024-12-27,01:25:48.000,362,11071286,11885,0,1735262747,13005.760318380002,53.58248099999764,53421.70065552 2024-12-27,01:25:49.000,362,11071294,11725,0,1735262748,13005.773790999992,53.610677520002355,53421.6936684 2024-12-27,01:25:50.000,362,11071311,12245,0,1735262749,13005.854626719993,53.617726650001714,53421.67270704 2024-12-27,01:25:51.000,362,11071334,11645,0,1735262750,13005.901780890003,53.58953013000428,53421.6936684 2024-12-27,01:25:52.000,362,11071331,11765,0,1735262751,13005.962407679988,53.63182491000043,53421.70065552 2024-12-27,01:25:53.000,362,11071311,11685,0,1735262752,13006.016298159993,53.64592316999915,53421.6936684 2024-12-27,01:25:54.000,362,11071324,12045,0,1735262753,13006.056716019993,53.64592316999915,53421.72161688 2024-12-27,01:25:55.000,362,11071318,12125,0,1735262754,13006.056716019993,53.67411969000386,53421.73559112001 2024-12-27,01:25:56.000,362,11071304,12045,0,1735262755,13006.070188639998,53.70936534000066,53421.72161688 2024-12-27,01:25:57.000,362,11071307,11925,0,1735262756,13006.110606499999,53.667070560004504,53421.77751384001 2024-12-27,01:25:58.000,362,11071299,12085,0,1735262757,13006.124079119989,53.70936534000066,53421.77751384001 2024-12-27,01:25:59.000,362,11071330,12125,0,1735262758,13006.157760669994,53.72346359999938,53421.763539600004 2024-12-27,01:26:00.000,362,11071294,11765,0,1735262759,13006.18470590999,53.74461099000473,53421.728603999996 2024-12-27,01:26:01.000,362,11071313,12285,0,1735262760,13006.24533269999,53.75870925000345,53421.77751384001 2024-12-27,01:26:02.000,362,11071302,12285,0,1735262761,13006.24533269999,53.75870925000345,53421.75655248001 2024-12-27,01:26:03.000,362,11071331,11725,0,1735262762,13006.32616841999,53.75166012000409,53421.73559112001 2024-12-27,01:26:04.000,362,11071294,11925,0,1735262763,13006.35311366,53.737561859998095,53421.79148808 2024-12-27,01:26:05.000,362,11071329,12005,0,1735262764,13006.359849969995,53.76575838000281,53421.77751384001 2024-12-27,01:26:06.000,362,11071288,12085,0,1735262765,13006.38679520999,53.80805315999896,53421.82642368001 2024-12-27,01:26:07.000,362,11071314,12125,0,1735262766,13006.41374045,53.8010040299996,53421.79148808 2024-12-27,01:26:08.000,362,11071309,11605,0,1735262767,13006.44742199999,53.779856640001526,53421.833410800005 2024-12-27,01:26:09.000,362,11071321,11725,0,1735262768,13006.49457617,53.8010040299996,53421.81943656 2024-12-27,01:26:10.000,362,11071316,11805,0,1735262769,13006.541730339995,53.793954900000244,53421.84738504 2024-12-27,01:26:11.000,362,11071323,11885,0,1735262770,13006.55520296,53.81510228999832,53421.896294879996 2024-12-27,01:26:12.000,362,11071308,12085,0,1735262771,13006.55520296,53.843298810003034,53421.87533352001 2024-12-27,01:26:13.000,362,11071290,11885,0,1735262772,13006.59562082,53.85739707000175,53421.84738504 2024-12-27,01:26:14.000,362,11071339,12045,0,1735262773,13006.622566059996,53.80805315999896,53421.882320640005 2024-12-27,01:26:15.000,362,11071364,11965,0,1735262774,13006.642774989996,53.88559358999919,53421.896294879996 2024-12-27,01:26:16.000,362,11071348,11645,0,1735262775,13006.669720229991,53.89969184999791,53421.87533352001 2024-12-27,01:26:17.000,362,11071267,11965,0,1735262776,13006.662983919996,53.90674098000454,53421.882320640005 2024-12-27,01:26:18.000,362,11071318,11765,0,1735262777,13006.703401779996,53.87854445999983,53421.92424336001 2024-12-27,01:26:19.000,362,11071282,11965,0,1735262778,13006.723610709996,53.90674098000454,53421.9382176 2024-12-27,01:26:20.000,362,11071284,11845,0,1735262779,13006.743819639996,53.92083924000326,53421.952191840006 2024-12-27,01:26:21.000,362,11071376,11925,0,1735262780,13006.764028569996,53.89969184999791,53421.952191840006 2024-12-27,01:26:22.000,362,11071325,12005,0,1735262781,13006.770764879991,53.9490357600007,53422.050011520005 2024-12-27,01:26:23.000,362,11071307,12005,0,1735262782,13006.777501190001,53.9137901100039,53421.97315320001 2024-12-27,01:26:24.000,362,11071271,11885,0,1735262783,13006.790973809992,53.9137901100039,53422.04302440001 2024-12-27,01:26:25.000,362,11071314,11965,0,1735262784,13006.817919050001,53.977232279998134,53422.0080888 2024-12-27,01:26:26.000,362,11071313,11845,0,1735262785,13006.824655359997,53.95608489000006,53422.001101680005 2024-12-27,01:26:27.000,362,11071277,12125,0,1735262786,13006.824655359997,54.005428800002846,53422.01507592 2024-12-27,01:26:28.000,362,11071315,11925,0,1735262787,13006.851600599992,54.012477930002206,53422.05699864 2024-12-27,01:26:29.000,362,11071332,12045,0,1735262788,13006.804446429996,53.99837967000349,53422.02905016 2024-12-27,01:26:30.000,362,11071294,12125,0,1735262789,13006.851600599992,54.005428800002846,53422.03603728 2024-12-27,01:26:31.000,362,11071307,11765,0,1735262790,13006.858336910002,53.98428141000477,53422.04302440001 2024-12-27,01:26:32.000,362,11071295,11765,0,1735262791,13006.851600599992,53.970183149998775,53422.05699864 2024-12-27,01:26:33.000,362,11071273,12045,0,1735262792,13006.912227389992,54.012477930002206,53422.05699864 2024-12-27,01:26:34.000,362,11071332,11885,0,1735262793,13006.878545840002,54.026576190000924,53422.03603728 2024-12-27,01:26:35.000,362,11071310,11645,0,1735262794,13006.898754770002,54.026576190000924,53422.04302440001 2024-12-27,01:26:36.000,362,11071299,11765,0,1735262795,13006.912227389992,54.04067444999964,53422.01507592 2024-12-27,01:26:37.000,362,11071298,11765,0,1735262796,13006.925700009997,54.047723579999,53422.03603728 2024-12-27,01:26:38.000,362,11071310,11965,0,1735262797,13006.932436319992,54.047723579999,53422.07097288001 2024-12-27,01:26:39.000,362,11071309,11965,0,1735262798,13006.945908939997,54.047723579999,53422.09193424001 2024-12-27,01:26:40.000,362,11071317,11885,0,1735262799,13006.939172630002,54.03362532000028,53422.098921360004 2024-12-27,01:26:41.000,362,11071339,11965,0,1735262800,13006.959381560002,54.047723579999,53422.04302440001 2024-12-27,01:26:42.000,362,11071271,12045,0,1735262801,13006.952645249992,54.068870970004355,53422.098921360004 2024-12-27,01:26:43.000,362,11071266,11965,0,1735262802,13006.979590490002,54.09001836000243,53422.10590848 2024-12-27,01:26:44.000,362,11071323,12045,0,1735262803,13006.986326799997,54.08296923000307,53422.07796 2024-12-27,01:26:45.000,362,11071321,11685,0,1735262804,13007.006535729997,54.068870970004355,53422.17577968 2024-12-27,01:26:46.000,362,11071264,11965,0,1735262805,13007.006535729997,54.09706749000179,53422.16180544001 2024-12-27,01:26:47.000,362,11071258,12165,0,1735262806,13007.020008350002,54.068870970004355,53422.1478312 2024-12-27,01:26:48.000,362,11071319,11845,0,1735262807,13007.013272039992,54.09706749000179,53422.1478312 2024-12-27,01:26:49.000,362,11071286,11925,0,1735262808,13006.999799420002,54.08296923000307,53422.22468952 2024-12-27,01:26:50.000,362,11071278,12205,0,1735262809,13007.067162519998,54.12526400999923,53422.22468952 2024-12-27,01:26:51.000,362,11071298,11765,0,1735262810,13007.033480969993,54.11116575000051,53422.15481832 2024-12-27,01:26:52.000,362,11071305,11925,0,1735262811,13007.060426210002,54.068870970004355,53422.17577968 2024-12-27,01:26:53.000,362,11071314,12125,0,1735262812,13007.087371449998,54.13231313999859,53422.20372816 2024-12-27,01:26:54.000,362,11071292,11845,0,1735262813,13007.067162519998,54.1605096600033,53422.17577968 2024-12-27,01:26:55.000,362,11071299,12285,0,1735262814,13007.067162519998,54.15346053000394,53422.1478312 2024-12-27,01:26:56.000,362,11071267,11965,0,1735262815,13007.134525619993,54.139362269997946,53422.18975392001 2024-12-27,01:26:57.000,362,11071329,11925,0,1735262816,13007.121053000003,54.14641140000458,53422.15481832 2024-12-27,01:26:58.000,362,11071328,11645,0,1735262817,13007.094107759993,54.139362269997946,53422.22468952 2024-12-27,01:26:59.000,362,11071257,11845,0,1735262818,13007.114316689993,54.16755879000266,53422.252638 2024-12-27,01:27:00.000,362,11071340,12085,0,1735262819,13007.161470859988,54.16755879000266,53422.168792560005 2024-12-27,01:27:01.000,362,11071307,11965,0,1735262820,13007.127789309998,54.202804439999454,53422.19674104 2024-12-27,01:27:02.000,362,11071284,11845,0,1735262821,13007.134525619993,54.16755879000266,53422.23866376001 2024-12-27,01:27:03.000,362,11071306,11805,0,1735262822,13007.134525619993,54.14641140000458,53422.231676639996 2024-12-27,01:27:04.000,362,11071300,11805,0,1735262823,13007.174943479993,54.1605096600033,53422.22468952 2024-12-27,01:27:05.000,362,11071339,12045,0,1735262824,13007.121053000003,54.202804439999454,53422.217702400005 2024-12-27,01:27:06.000,362,11071379,12125,0,1735262825,13007.114316689993,54.21690269999817,53422.231676639996 2024-12-27,01:27:07.000,362,11071293,12165,0,1735262826,13007.127789309998,54.20985356999881,53422.252638 2024-12-27,01:27:08.000,362,11071290,11925,0,1735262827,13007.161470859988,54.195755310000095,53422.252638 2024-12-27,01:27:09.000,362,11071339,11885,0,1735262828,13007.134525619993,54.21690269999817,53422.28058648001 2024-12-27,01:27:10.000,362,11071267,12045,0,1735262829,13007.114316689993,54.245099220002885,53422.30154784 2024-12-27,01:27:11.000,362,11071306,12005,0,1735262830,13007.147998239998,54.21690269999817,53422.27359936 2024-12-27,01:27:12.000,362,11071338,11845,0,1735262831,13007.141261930003,54.21690269999817,53422.30154784 2024-12-27,01:27:13.000,362,11071279,12005,0,1735262832,13007.121053000003,54.23100096000417,53422.30853496001 2024-12-27,01:27:14.000,362,11071338,11925,0,1735262833,13007.147998239998,54.245099220002885,53422.24565088 2024-12-27,01:27:15.000,362,11071294,12165,0,1735262834,13007.147998239998,54.202804439999454,53422.30853496001 2024-12-27,01:27:16.000,362,11071319,11725,0,1735262835,13007.168207169998,54.202804439999454,53422.24565088 2024-12-27,01:27:17.000,362,11071310,11725,0,1735262836,13007.154734549993,54.238050090003526,53422.30154784 2024-12-27,01:27:18.000,362,11071275,11885,0,1735262837,13007.174943479993,54.245099220002885,53422.287573600006 2024-12-27,01:27:19.000,362,11071298,12005,0,1735262838,13007.154734549993,54.17460792000202,53422.29456072 2024-12-27,01:27:20.000,362,11071277,12325,0,1735262839,13007.174943479993,54.18165705000138,53422.29456072 2024-12-27,01:27:21.000,362,11071291,11845,0,1735262840,13007.174943479993,54.188706180000736,53422.336483440005 2024-12-27,01:27:22.000,362,11071299,11885,0,1735262841,13007.161470859988,54.202804439999454,53422.31552208 2024-12-27,01:27:23.000,362,11071267,11845,0,1735262842,13007.168207169998,54.188706180000736,53422.29456072 2024-12-27,01:27:24.000,362,11071304,12045,0,1735262843,13007.154734549993,54.15346053000394,53422.30154784 2024-12-27,01:27:25.000,362,11071313,12005,0,1735262844,13007.208625029998,54.1605096600033,53422.31552208 2024-12-27,01:27:26.000,362,11071324,12085,0,1735262845,13007.161470859988,54.20985356999881,53422.32949632001 2024-12-27,01:27:27.000,362,11071301,12005,0,1735262846,13007.168207169998,54.22395183000481,53422.30853496001 2024-12-27,01:27:28.000,362,11071302,11845,0,1735262847,13007.147998239998,54.17460792000202,53422.336483440005 2024-12-27,01:27:29.000,362,11071331,11845,0,1735262848,13007.141261930003,54.202804439999454,53422.34347056 2024-12-27,01:27:30.000,362,11071305,11805,0,1735262849,13007.154734549993,54.16755879000266,53422.36443192 2024-12-27,01:27:31.000,362,11071305,11885,0,1735262850,13007.181679789988,54.17460792000202,53422.3225092 2024-12-27,01:27:32.000,362,11071314,11885,0,1735262851,13007.147998239998,54.17460792000202,53422.36443192 2024-12-27,01:27:33.000,362,11071311,12245,0,1735262852,13007.154734549993,54.17460792000202,53422.36443192 2024-12-27,01:27:34.000,362,11071346,12125,0,1735262853,13007.174943479993,54.1605096600033,53422.35744480001 2024-12-27,01:27:35.000,362,11071337,11845,0,1735262854,13007.141261930003,54.188706180000736,53422.385393280005 2024-12-27,01:27:36.000,362,11071295,11725,0,1735262855,13007.174943479993,54.195755310000095,53422.35045768 2024-12-27,01:27:37.000,362,11071317,11845,0,1735262856,13007.174943479993,54.202804439999454,53422.40635464001 2024-12-27,01:27:38.000,362,11071303,11685,0,1735262857,13007.181679789988,54.17460792000202,53422.37141904 2024-12-27,01:27:39.000,362,11071265,11805,0,1735262858,13007.147998239998,54.195755310000095,53422.40635464001 2024-12-27,01:27:40.000,362,11071320,12045,0,1735262859,13007.161470859988,54.22395183000481,53422.434303120004 2024-12-27,01:27:41.000,362,11071339,12125,0,1735262860,13007.174943479993,54.14641140000458,53422.42731600001 2024-12-27,01:27:42.000,362,11071339,11965,0,1735262861,13007.141261930003,54.14641140000458,53422.42731600001 2024-12-27,01:27:43.000,362,11071333,11925,0,1735262862,13007.168207169998,54.12526400999923,53422.42032888 2024-12-27,01:27:44.000,362,11071315,12125,0,1735262863,13007.141261930003,54.1605096600033,53422.40635464001 2024-12-27,01:27:45.000,362,11071305,11885,0,1735262864,13007.161470859988,54.18165705000138,53422.3923804 2024-12-27,01:27:46.000,362,11071340,12005,0,1735262865,13007.154734549993,54.13231313999859,53422.3923804 2024-12-27,01:27:47.000,362,11071328,11925,0,1735262866,13007.147998239998,54.1605096600033,53422.3923804 2024-12-27,01:27:48.000,362,11071285,12005,0,1735262867,13007.134525619993,54.12526400999923,53422.42032888 2024-12-27,01:27:49.000,362,11071286,11925,0,1735262868,13007.168207169998,54.10411662000115,53422.42731600001 2024-12-27,01:27:50.000,362,11071310,12005,0,1735262869,13007.161470859988,54.08296923000307,53422.3923804 2024-12-27,01:27:51.000,362,11071285,12205,0,1735262870,13007.154734549993,54.09001836000243,53422.37840616001 2024-12-27,01:27:52.000,362,11071299,11885,0,1735262871,13007.080635140002,54.10411662000115,53422.385393280005 2024-12-27,01:27:53.000,362,11071254,12125,0,1735262872,13007.087371449998,54.09001836000243,53422.385393280005 2024-12-27,01:27:54.000,362,11071246,12045,0,1735262873,13007.127789309998,54.09001836000243,53422.434303120004 2024-12-27,01:27:55.000,362,11071280,11885,0,1735262874,13007.094107759993,54.05477270999836,53422.41334176 2024-12-27,01:27:56.000,362,11071247,12085,0,1735262875,13007.100844070002,54.075920100003714,53422.4622516 2024-12-27,01:27:57.000,362,11071313,12245,0,1735262876,13007.094107759993,54.03362532000028,53422.42731600001 2024-12-27,01:27:58.000,362,11071261,11725,0,1735262877,13007.121053000003,54.06182183999772,53422.49718720001 2024-12-27,01:27:59.000,362,11071247,11965,0,1735262878,13007.114316689993,54.08296923000307,53422.455264480006 2024-12-27,01:28:00.000,362,11071284,11925,0,1735262879,13007.127789309998,54.04067444999964,53422.42731600001 2024-12-27,01:28:01.000,362,11071259,11725,0,1735262880,13007.100844070002,54.05477270999836,53422.434303120004 2024-12-27,01:28:02.000,362,11071295,12205,0,1735262881,13007.134525619993,54.026576190000924,53422.48321296 2024-12-27,01:28:03.000,362,11071260,11845,0,1735262882,13007.161470859988,53.99837967000349,53422.434303120004 2024-12-27,01:28:04.000,362,11071243,11965,0,1735262883,13007.154734549993,54.026576190000924,53422.42731600001 2024-12-27,01:28:05.000,362,11071320,11885,0,1735262884,13007.134525619993,54.06182183999772,53422.42731600001 2024-12-27,01:28:06.000,362,11071332,12005,0,1735262885,13007.154734549993,54.026576190000924,53422.4622516 2024-12-27,01:28:07.000,362,11071262,11805,0,1735262886,13007.168207169998,54.026576190000924,53422.44827736001 2024-12-27,01:28:08.000,362,11071290,11885,0,1735262887,13007.168207169998,54.09001836000243,53422.41334176 2024-12-27,01:28:09.000,362,11071326,12005,0,1735262888,13007.188416099998,54.08296923000307,53422.37840616001 2024-12-27,01:28:10.000,362,11071278,11805,0,1735262889,13007.154734549993,54.075920100003714,53422.42032888 2024-12-27,01:28:11.000,362,11071268,11965,0,1735262890,13007.181679789988,54.068870970004355,53422.455264480006 2024-12-27,01:28:12.000,362,11071286,11965,0,1735262891,13007.168207169998,54.11821487999987,53422.41334176 2024-12-27,01:28:13.000,362,11071314,11925,0,1735262892,13007.188416099998,54.075920100003714,53422.42731600001 2024-12-27,01:28:14.000,362,11071273,11805,0,1735262893,13007.201888719988,54.08296923000307,53422.40635464001 2024-12-27,01:28:15.000,362,11071299,11685,0,1735262894,13007.222097649988,54.068870970004355,53422.455264480006 2024-12-27,01:28:16.000,362,11071262,12045,0,1735262895,13007.242306579989,54.05477270999836,53422.4622516 2024-12-27,01:28:17.000,362,11071306,11725,0,1735262896,13007.242306579989,54.11116575000051,53422.399367519996 2024-12-27,01:28:18.000,362,11071268,11805,0,1735262897,13007.262515509989,54.09706749000179,53422.455264480006 2024-12-27,01:28:19.000,362,11071300,11925,0,1735262898,13007.255779199993,54.09001836000243,53422.399367519996 2024-12-27,01:28:20.000,362,11071281,11885,0,1735262899,13007.282724439989,54.06182183999772,53422.434303120004 2024-12-27,01:28:21.000,362,11071264,11845,0,1735262900,13007.302933369989,54.068870970004355,53422.40635464001 2024-12-27,01:28:22.000,362,11071296,11925,0,1735262901,13007.329878609999,54.09001836000243,53422.455264480006 2024-12-27,01:28:23.000,362,11071343,11925,0,1735262902,13007.296197059994,54.11116575000051,53422.434303120004 2024-12-27,01:28:24.000,362,11071330,11845,0,1735262903,13007.302933369989,54.10411662000115,53422.455264480006 2024-12-27,01:28:25.000,362,11071265,12005,0,1735262904,13007.323142299989,54.12526400999923,53422.48321296 2024-12-27,01:28:26.000,362,11071324,11885,0,1735262905,13007.343351229989,54.10411662000115,53422.46923872 2024-12-27,01:28:27.000,362,11071332,12205,0,1735262906,13007.343351229989,54.15346053000394,53422.47622584001 2024-12-27,01:28:28.000,362,11071295,11925,0,1735262907,13007.329878609999,54.11821487999987,53422.48321296 2024-12-27,01:28:29.000,362,11071283,11965,0,1735262908,13007.377032779994,54.14641140000458,53422.47622584001 2024-12-27,01:28:30.000,362,11071308,11765,0,1735262909,13007.370296469999,54.11821487999987,53422.47622584001 2024-12-27,01:28:31.000,362,11071280,11965,0,1735262910,13007.377032779994,54.11821487999987,53422.504174320005 2024-12-27,01:28:32.000,362,11071296,11805,0,1735262911,13007.370296469999,54.11821487999987,53422.54609704001 2024-12-27,01:28:33.000,362,11071308,11925,0,1735262912,13007.390505399999,54.10411662000115,53422.48321296 2024-12-27,01:28:34.000,362,11071284,11965,0,1735262913,13007.40397801999,54.15346053000394,53422.52513568001 2024-12-27,01:28:35.000,362,11071265,11725,0,1735262914,13007.430923259999,54.1605096600033,53422.54609704001 2024-12-27,01:28:36.000,362,11071265,12125,0,1735262915,13007.437659569994,54.16755879000266,53422.53910992 2024-12-27,01:28:37.000,362,11071273,11805,0,1735262916,13007.437659569994,54.16755879000266,53422.51814856 2024-12-27,01:28:38.000,362,11071279,12165,0,1735262917,13007.46460480999,54.18165705000138,53422.54609704001 2024-12-27,01:28:39.000,362,11071304,11965,0,1735262918,13007.451132189999,54.15346053000394,53422.553084160005 2024-12-27,01:28:40.000,362,11071342,11965,0,1735262919,13007.457868499994,54.17460792000202,53422.56007128 2024-12-27,01:28:41.000,362,11071311,11925,0,1735262920,13007.50502266999,54.202804439999454,53422.601994000004 2024-12-27,01:28:42.000,362,11071292,11685,0,1735262921,13007.47134112,54.238050090003526,53422.57404552001 2024-12-27,01:28:43.000,362,11071289,11645,0,1735262922,13007.49155005,54.22395183000481,53422.59500688001 2024-12-27,01:28:44.000,362,11071288,11725,0,1735262923,13007.518495289994,54.23100096000417,53422.622955360006 2024-12-27,01:28:45.000,362,11071278,12045,0,1735262924,13007.52523159999,54.238050090003526,53422.601994000004 2024-12-27,01:28:46.000,362,11071291,12125,0,1735262925,13007.49155005,54.23100096000417,53422.57404552001 2024-12-27,01:28:47.000,362,11071280,11885,0,1735262926,13007.478077429994,54.195755310000095,53422.5321228 2024-12-27,01:28:48.000,362,11071297,11885,0,1735262927,13007.50502266999,54.28739399999904,53422.601994000004 2024-12-27,01:28:49.000,362,11071302,12365,0,1735262928,13007.50502266999,54.32263965000311,53422.622955360006 2024-12-27,01:28:50.000,362,11071259,11765,0,1735262929,13007.51175898,54.32263965000311,53422.62994248 2024-12-27,01:28:51.000,362,11071298,12045,0,1735262930,13007.51175898,54.30854139000439,53422.64391672001 2024-12-27,01:28:52.000,362,11071347,11845,0,1735262931,13007.478077429994,54.31559052000375,53422.60898112 2024-12-27,01:28:53.000,362,11071310,11645,0,1735262932,13007.518495289994,54.33673791000183,53422.62994248 2024-12-27,01:28:54.000,362,11071326,11925,0,1735262933,13007.53196791,54.33673791000183,53422.61596824001 2024-12-27,01:28:55.000,362,11071311,11765,0,1735262934,13007.54544052999,54.30854139000439,53422.601994000004 2024-12-27,01:28:56.000,362,11071262,11885,0,1735262935,13007.51175898,54.35083617000055,53422.64391672001 2024-12-27,01:28:57.000,362,11071321,11885,0,1735262936,13007.55217684,54.32968878000247,53422.58801976 2024-12-27,01:28:58.000,362,11071317,12045,0,1735262937,13007.55217684,54.35083617000055,53422.64391672001 2024-12-27,01:28:59.000,362,11071333,12005,0,1735262938,13007.51175898,54.364934429999266,53422.6369296 2024-12-27,01:29:00.000,362,11071286,12085,0,1735262939,13007.518495289994,54.364934429999266,53422.61596824001 2024-12-27,01:29:01.000,362,11071304,11965,0,1735262940,13007.52523159999,54.364934429999266,53422.59500688001 2024-12-27,01:29:02.000,362,11071341,11925,0,1735262941,13007.51175898,54.4072292100027,53422.57404552001 2024-12-27,01:29:03.000,362,11071299,12205,0,1735262942,13007.52523159999,54.35083617000055,53422.58103264 2024-12-27,01:29:04.000,362,11071314,11805,0,1735262943,13007.53196791,54.364934429999266,53422.58801976 2024-12-27,01:29:05.000,362,11071336,12165,0,1735262944,13007.498286359994,54.39313095000398,53422.622955360006 2024-12-27,01:29:06.000,362,11071326,11685,0,1735262945,13007.52523159999,54.371983559998625,53422.671865200005 2024-12-27,01:29:07.000,362,11071315,11885,0,1735262946,13007.48481373999,54.38608182000462,53422.622955360006 2024-12-27,01:29:08.000,362,11071337,11845,0,1735262947,13007.50502266999,54.38608182000462,53422.61596824001 2024-12-27,01:29:09.000,362,11071311,11725,0,1735262948,13007.47134112,54.428376600000774,53422.61596824001 2024-12-27,01:29:10.000,362,11071243,12325,0,1735262949,13007.47134112,54.435425730000134,53422.622955360006 2024-12-27,01:29:11.000,362,11071299,11965,0,1735262950,13007.47134112,54.45657311999821,53422.62994248 2024-12-27,01:29:12.000,362,11071331,11965,0,1735262951,13007.49155005,54.44952398999885,53422.61596824001 2024-12-27,01:29:13.000,362,11071338,12125,0,1735262952,13007.47134112,54.428376600000774,53422.61596824001 2024-12-27,01:29:14.000,362,11071327,12045,0,1735262953,13007.46460480999,54.4072292100027,53422.65090384 2024-12-27,01:29:15.000,362,11071259,12125,0,1735262954,13007.44439587999,54.40018008000334,53422.60898112 2024-12-27,01:29:16.000,362,11071271,12045,0,1735262955,13007.430923259999,54.428376600000774,53422.57404552001 2024-12-27,01:29:17.000,362,11071247,11965,0,1735262956,13007.417450639994,54.421327470001415,53422.56007128 2024-12-27,01:29:18.000,362,11071333,11725,0,1735262957,13007.397241709994,54.45657311999821,53422.56007128 2024-12-27,01:29:19.000,362,11071290,11725,0,1735262958,13007.390505399999,54.39313095000398,53422.553084160005 2024-12-27,01:29:20.000,362,11071245,12085,0,1735262959,13007.397241709994,54.428376600000774,53422.553084160005 2024-12-27,01:29:21.000,362,11071246,11885,0,1735262960,13007.383769089989,54.38608182000462,53422.5321228 2024-12-27,01:29:22.000,362,11071297,11725,0,1735262961,13007.390505399999,54.379032689997985,53422.56007128 2024-12-27,01:29:23.000,362,11071295,12085,0,1735262962,13007.350087539999,54.38608182000462,53422.5321228 2024-12-27,01:29:24.000,362,11071269,12005,0,1735262963,13007.363560159989,54.39313095000398,53422.57404552001 2024-12-27,01:29:25.000,362,11071255,12045,0,1735262964,13007.397241709994,54.4072292100027,53422.5321228 2024-12-27,01:29:26.000,362,11071333,11645,0,1735262965,13007.329878609999,54.4072292100027,53422.52513568001 2024-12-27,01:29:27.000,362,11071256,11925,0,1735262966,13007.302933369989,54.40018008000334,53422.53910992 2024-12-27,01:29:28.000,362,11071254,11725,0,1735262967,13007.296197059994,54.39313095000398,53422.54609704001 2024-12-27,01:29:29.000,362,11071284,12005,0,1735262968,13007.296197059994,54.35083617000055,53422.52513568001 2024-12-27,01:29:30.000,362,11071311,12045,0,1735262969,13007.269251819998,54.371983559998625,53422.49020008 2024-12-27,01:29:31.000,362,11071259,11965,0,1735262970,13007.262515509989,54.35788529999991,53422.51814856 2024-12-27,01:29:32.000,362,11071294,12005,0,1735262971,13007.269251819998,54.371983559998625,53422.54609704001 2024-12-27,01:29:33.000,362,11071266,12005,0,1735262972,13007.262515509989,54.364934429999266,53422.49718720001 2024-12-27,01:29:34.000,362,11071262,12045,0,1735262973,13007.289460749998,54.364934429999266,53422.52513568001 2024-12-27,01:29:35.000,362,11071236,11885,0,1735262974,13007.289460749998,54.35788529999991,53422.51116144 2024-12-27,01:29:36.000,362,11071292,12085,0,1735262975,13007.275988129993,54.35788529999991,53422.47622584001 2024-12-27,01:29:37.000,362,11071265,11805,0,1735262976,13007.275988129993,54.34378704000119,53422.553084160005 2024-12-27,01:29:38.000,362,11071257,12165,0,1735262977,13007.262515509989,54.35083617000055,53422.44827736001 2024-12-27,01:29:39.000,362,11071280,12005,0,1735262978,13007.228833959998,54.34378704000119,53422.52513568001 2024-12-27,01:29:40.000,362,11071258,11925,0,1735262979,13007.282724439989,54.35083617000055,53422.44827736001 2024-12-27,01:29:41.000,362,11071280,11725,0,1735262980,13007.222097649988,54.30854139000439,53422.48321296 2024-12-27,01:29:42.000,362,11071263,11925,0,1735262981,13007.208625029998,54.32263965000311,53422.44129024 2024-12-27,01:29:43.000,362,11071267,12085,0,1735262982,13007.195152409993,54.364934429999266,53422.41334176 2024-12-27,01:29:44.000,362,11071249,12245,0,1735262983,13007.215361339993,54.35083617000055,53422.42731600001 2024-12-27,01:29:45.000,362,11071288,11845,0,1735262984,13007.195152409993,54.34378704000119,53422.4622516 2024-12-27,01:29:46.000,362,11071255,12325,0,1735262985,13007.201888719988,54.364934429999266,53422.455264480006 2024-12-27,01:29:47.000,362,11071277,12245,0,1735262986,13007.235570269993,54.34378704000119,53422.44129024 2024-12-27,01:29:48.000,362,11071278,11925,0,1735262987,13007.249042889998,54.33673791000183,53422.434303120004 2024-12-27,01:29:49.000,362,11071273,12325,0,1735262988,13007.222097649988,54.34378704000119,53422.41334176 2024-12-27,01:29:50.000,362,11071295,11805,0,1735262989,13007.215361339993,54.379032689997985,53422.40635464001 2024-12-27,01:29:51.000,362,11071268,11765,0,1735262990,13007.235570269993,54.371983559998625,53422.44129024 2024-12-27,01:29:52.000,362,11071286,12005,0,1735262991,13007.249042889998,54.38608182000462,53422.42032888 2024-12-27,01:29:53.000,362,11071295,11845,0,1735262992,13007.242306579989,54.4072292100027,53422.41334176 2024-12-27,01:29:54.000,362,11071283,12125,0,1735262993,13007.262515509989,54.414278340002056,53422.37840616001 2024-12-27,01:29:55.000,362,11071288,12165,0,1735262994,13007.249042889998,54.414278340002056,53422.41334176 2024-12-27,01:29:56.000,362,11071329,12005,0,1735262995,13007.222097649988,54.4072292100027,53422.44827736001 2024-12-27,01:29:57.000,362,11071259,12045,0,1735262996,13007.222097649988,54.38608182000462,53422.3923804 2024-12-27,01:29:58.000,362,11071318,11845,0,1735262997,13007.228833959998,54.40018008000334,53422.399367519996 2024-12-27,01:29:59.000,362,11071276,12245,0,1735262998,13007.195152409993,54.39313095000398,53422.40635464001 2024-12-27,01:30:00.000,362,11071293,12165,0,1735262999,13007.201888719988,54.39313095000398,53422.3225092 2024-12-27,01:30:01.000,362,11071267,11965,0,1735263000,13007.222097649988,54.414278340002056,53422.40635464001 2024-12-27,01:30:02.000,362,11071294,11885,0,1735263001,13007.208625029998,54.421327470001415,53422.34347056 2024-12-27,01:30:03.000,362,11071278,12125,0,1735263002,13007.201888719988,54.435425730000134,53422.385393280005 2024-12-27,01:30:04.000,362,11071321,11885,0,1735263003,13007.195152409993,54.435425730000134,53422.34347056 2024-12-27,01:30:05.000,362,11071336,11765,0,1735263004,13007.201888719988,54.38608182000462,53422.36443192 2024-12-27,01:30:06.000,362,11071305,11925,0,1735263005,13007.208625029998,54.414278340002056,53422.35744480001 2024-12-27,01:30:07.000,362,11071314,11885,0,1735263006,13007.228833959998,54.44952398999885,53422.36443192 2024-12-27,01:30:08.000,362,11071294,11605,0,1735263007,13007.235570269993,54.44952398999885,53422.37141904 2024-12-27,01:30:09.000,362,11071280,11885,0,1735263008,13007.215361339993,54.477720510003564,53422.35045768 2024-12-27,01:30:10.000,362,11071320,11965,0,1735263009,13007.215361339993,54.463622250004846,53422.36443192 2024-12-27,01:30:11.000,362,11071301,12005,0,1735263010,13007.208625029998,54.477720510003564,53422.336483440005 2024-12-27,01:30:12.000,362,11071252,12005,0,1735263011,13007.201888719988,54.44247485999949,53422.30154784 2024-12-27,01:30:13.000,362,11071333,12005,0,1735263012,13007.188416099998,54.463622250004846,53422.34347056 2024-12-27,01:30:14.000,362,11071292,12085,0,1735263013,13007.154734549993,54.44952398999885,53422.29456072 2024-12-27,01:30:15.000,362,11071331,12005,0,1735263014,13007.181679789988,54.48476964000292,53422.28058648001 2024-12-27,01:30:16.000,362,11071307,11965,0,1735263015,13007.181679789988,54.49886790000164,53422.35045768 2024-12-27,01:30:17.000,362,11071306,11885,0,1735263016,13007.134525619993,54.49181877000228,53422.31552208 2024-12-27,01:30:18.000,362,11071308,11765,0,1735263017,13007.195152409993,54.48476964000292,53422.35744480001 2024-12-27,01:30:19.000,362,11071292,11885,0,1735263018,13007.168207169998,54.52001528999972,53422.28058648001 2024-12-27,01:30:20.000,362,11071339,12005,0,1735263019,13007.174943479993,54.5411626799978,53422.3225092 2024-12-27,01:30:21.000,362,11071351,11965,0,1735263020,13007.127789309998,54.56231007000315,53422.32949632001 2024-12-27,01:30:22.000,362,11071294,12005,0,1735263021,13007.141261930003,54.53411354999844,53422.31552208 2024-12-27,01:30:23.000,362,11071312,11805,0,1735263022,13007.121053000003,54.54821181000443,53422.32949632001 2024-12-27,01:30:24.000,362,11071291,11965,0,1735263023,13007.134525619993,54.54821181000443,53422.30853496001 2024-12-27,01:30:25.000,362,11071333,11965,0,1735263024,13007.121053000003,54.5411626799978,53422.36443192 2024-12-27,01:30:26.000,362,11071275,12285,0,1735263025,13007.094107759993,54.5411626799978,53422.30853496001 2024-12-27,01:30:27.000,362,11071246,12085,0,1735263026,13007.080635140002,54.54821181000443,53422.31552208 2024-12-27,01:30:28.000,362,11071327,12005,0,1735263027,13007.060426210002,54.56231007000315,53422.30853496001 2024-12-27,01:30:29.000,362,11071312,11965,0,1735263028,13007.073898829993,54.5411626799978,53422.29456072 2024-12-27,01:30:30.000,362,11071282,12005,0,1735263029,13007.060426210002,54.55526094000379,53422.3225092 2024-12-27,01:30:31.000,362,11071295,11845,0,1735263030,13007.040217280002,54.58345746000123,53422.31552208 2024-12-27,01:30:32.000,362,11071297,11805,0,1735263031,13007.046953589997,54.597555719999946,53422.28058648001 2024-12-27,01:30:33.000,362,11071300,11805,0,1735263032,13007.060426210002,54.57640833000187,53422.287573600006 2024-12-27,01:30:34.000,362,11071297,11805,0,1735263033,13007.026744659997,54.57640833000187,53422.31552208 2024-12-27,01:30:35.000,362,11071323,11925,0,1735263034,13006.993063109992,54.59050659000059,53422.28058648001 2024-12-27,01:30:36.000,362,11071334,11925,0,1735263035,13006.993063109992,54.61870310999802,53422.27359936 2024-12-27,01:30:37.000,362,11071317,12085,0,1735263036,13006.999799420002,54.611653979998664,53422.30853496001 2024-12-27,01:30:38.000,362,11071280,11965,0,1735263037,13006.945908939997,54.57640833000187,53422.31552208 2024-12-27,01:30:39.000,362,11071276,12045,0,1735263038,13006.925700009997,54.604604849999305,53422.30853496001 2024-12-27,01:30:40.000,362,11071318,12045,0,1735263039,13006.898754770002,54.58345746000123,53422.23866376001 2024-12-27,01:30:41.000,362,11071318,11925,0,1735263040,13006.878545840002,54.59050659000059,53422.29456072 2024-12-27,01:30:42.000,362,11071303,12165,0,1735263041,13006.878545840002,54.56935920000251,53422.266612240004 2024-12-27,01:30:43.000,362,11071330,11725,0,1735263042,13006.831391669992,54.611653979998664,53422.231676639996 2024-12-27,01:30:44.000,362,11071303,11965,0,1735263043,13006.851600599992,54.58345746000123,53422.266612240004 2024-12-27,01:30:45.000,362,11071323,12085,0,1735263044,13006.817919050001,54.597555719999946,53422.27359936 2024-12-27,01:30:46.000,362,11071292,11845,0,1735263045,13006.811182739992,54.63985050000338,53422.23866376001 2024-12-27,01:30:47.000,362,11071323,11725,0,1735263046,13006.797710120001,54.62575224000466,53422.252638 2024-12-27,01:30:48.000,362,11071304,11845,0,1735263047,13006.797710120001,54.63280137000402,53422.31552208 2024-12-27,01:30:49.000,362,11071338,12285,0,1735263048,13006.804446429996,54.660997890001454,53422.28058648001 2024-12-27,01:30:50.000,362,11071337,11965,0,1735263049,13006.804446429996,54.63985050000338,53422.23866376001 2024-12-27,01:30:51.000,362,11071335,11885,0,1735263050,13006.770764879991,54.597555719999946,53422.25962512001 2024-12-27,01:30:52.000,362,11071329,11685,0,1735263051,13006.770764879991,54.646899630002736,53422.252638 2024-12-27,01:30:53.000,362,11071317,11885,0,1735263052,13006.764028569996,54.63985050000338,53422.252638 2024-12-27,01:30:54.000,362,11071351,11765,0,1735263053,13006.750555949991,54.63280137000402,53422.23866376001 2024-12-27,01:30:55.000,362,11071367,12005,0,1735263054,13006.710138089991,54.63985050000338,53422.252638 2024-12-27,01:30:56.000,362,11071321,11805,0,1735263055,13006.730347019991,54.63280137000402,53422.20372816 2024-12-27,01:30:57.000,362,11071364,11925,0,1735263056,13006.689929159991,54.62575224000466,53422.22468952 2024-12-27,01:30:58.000,362,11071346,11925,0,1735263057,13006.683192849996,54.611653979998664,53422.23866376001 2024-12-27,01:30:59.000,362,11071306,12005,0,1735263058,13006.69666547,54.61870310999802,53422.18975392001 2024-12-27,01:31:00.000,362,11071300,12005,0,1735263059,13006.703401779996,54.56935920000251,53422.217702400005 2024-12-27,01:31:01.000,362,11071358,11885,0,1735263060,13006.69666547,54.604604849999305,53422.21071528001 2024-12-27,01:31:02.000,362,11071350,11805,0,1735263061,13006.69666547,54.56231007000315,53422.1478312 2024-12-27,01:31:03.000,362,11071362,12125,0,1735263062,13006.683192849996,54.604604849999305,53422.25962512001 2024-12-27,01:31:04.000,362,11071324,12085,0,1735263063,13006.669720229991,54.597555719999946,53422.22468952 2024-12-27,01:31:05.000,362,11071296,11925,0,1735263064,13006.669720229991,54.57640833000187,53422.16180544001 2024-12-27,01:31:06.000,362,11071287,12045,0,1735263065,13006.689929159991,54.57640833000187,53422.168792560005 2024-12-27,01:31:07.000,362,11071301,11925,0,1735263066,13006.683192849996,54.61870310999802,53422.18975392001 2024-12-27,01:31:08.000,362,11071351,11925,0,1735263067,13006.649511299991,54.59050659000059,53422.1827668 2024-12-27,01:31:09.000,362,11071318,11685,0,1735263068,13006.662983919996,54.611653979998664,53422.20372816 2024-12-27,01:31:10.000,362,11071323,12005,0,1735263069,13006.63603868,54.56231007000315,53422.22468952 2024-12-27,01:31:11.000,362,11071330,11645,0,1735263070,13006.662983919996,54.604604849999305,53422.1827668 2024-12-27,01:31:12.000,362,11071326,11765,0,1735263071,13006.629302369991,54.59050659000059,53422.12686984 2024-12-27,01:31:13.000,362,11071314,11925,0,1735263072,13006.61582975,54.59050659000059,53422.16180544001 2024-12-27,01:31:14.000,362,11071309,11925,0,1735263073,13006.649511299991,54.604604849999305,53422.19674104 2024-12-27,01:31:15.000,362,11071315,11885,0,1735263074,13006.629302369991,54.61870310999802,53422.16180544001 2024-12-27,01:31:16.000,362,11071319,12005,0,1735263075,13006.622566059996,54.56935920000251,53422.217702400005 2024-12-27,01:31:17.000,362,11071288,11765,0,1735263076,13006.642774989996,54.56231007000315,53422.1827668 2024-12-27,01:31:18.000,362,11071296,12125,0,1735263077,13006.642774989996,54.58345746000123,53422.16180544001 2024-12-27,01:31:19.000,362,11071338,11725,0,1735263078,13006.662983919996,54.58345746000123,53422.1827668 2024-12-27,01:31:20.000,362,11071317,11885,0,1735263079,13006.662983919996,54.59050659000059,53422.17577968 2024-12-27,01:31:21.000,362,11071332,11645,0,1735263080,13006.642774989996,54.55526094000379,53422.17577968 2024-12-27,01:31:22.000,362,11071318,11925,0,1735263081,13006.642774989996,54.55526094000379,53422.18975392001 2024-12-27,01:31:23.000,362,11071285,11645,0,1735263082,13006.662983919996,54.5411626799978,53422.1827668 2024-12-27,01:31:24.000,362,11071307,11965,0,1735263083,13006.683192849996,54.56935920000251,53422.18975392001 2024-12-27,01:31:25.000,362,11071304,12285,0,1735263084,13006.669720229991,54.54821181000443,53422.15481832 2024-12-27,01:31:26.000,362,11071319,11925,0,1735263085,13006.69666547,54.56935920000251,53422.12686984 2024-12-27,01:31:27.000,362,11071323,11965,0,1735263086,13006.69666547,54.53411354999844,53422.16180544001 2024-12-27,01:31:28.000,362,11071335,12045,0,1735263087,13006.662983919996,54.5411626799978,53422.18975392001 2024-12-27,01:31:29.000,362,11071301,12045,0,1735263088,13006.649511299991,54.470671380004205,53422.18975392001 2024-12-27,01:31:30.000,362,11071320,12005,0,1735263089,13006.67645654,54.51296616000036,53422.217702400005 2024-12-27,01:31:31.000,362,11071296,11645,0,1735263090,13006.69666547,54.463622250004846,53422.19674104 2024-12-27,01:31:32.000,362,11071305,11885,0,1735263091,13006.723610709996,54.49886790000164,53422.18975392001 2024-12-27,01:31:33.000,362,11071290,11965,0,1735263092,13006.703401779996,54.49181877000228,53422.21071528001 2024-12-27,01:31:34.000,362,11071314,11925,0,1735263093,13006.723610709996,54.49181877000228,53422.27359936 2024-12-27,01:31:35.000,362,11071249,11805,0,1735263094,13006.723610709996,54.470671380004205,53422.19674104 2024-12-27,01:31:36.000,362,11071304,11765,0,1735263095,13006.757292260001,54.44952398999885,53422.217702400005 2024-12-27,01:31:37.000,362,11071316,11685,0,1735263096,13006.757292260001,54.44952398999885,53422.21071528001 2024-12-27,01:31:38.000,362,11071312,12045,0,1735263097,13006.764028569996,54.428376600000774,53422.18975392001 2024-12-27,01:31:39.000,362,11071280,12085,0,1735263098,13006.757292260001,54.414278340002056,53422.1478312 2024-12-27,01:31:40.000,362,11071328,11965,0,1735263099,13006.757292260001,54.421327470001415,53422.217702400005 2024-12-27,01:31:41.000,362,11071304,12005,0,1735263100,13006.804446429996,54.40018008000334,53422.20372816 2024-12-27,01:31:42.000,362,11071331,11845,0,1735263101,13006.784237499996,54.435425730000134,53422.22468952 2024-12-27,01:31:43.000,362,11071349,12005,0,1735263102,13006.831391669992,54.379032689997985,53422.266612240004 2024-12-27,01:31:44.000,362,11071322,12005,0,1735263103,13006.838127980001,54.379032689997985,53422.1827668 2024-12-27,01:31:45.000,362,11071257,11965,0,1735263104,13006.838127980001,54.34378704000119,53422.21071528001 2024-12-27,01:31:46.000,362,11071303,11965,0,1735263105,13006.824655359997,54.35083617000055,53422.23866376001 2024-12-27,01:31:47.000,362,11071305,11925,0,1735263106,13006.844864289997,54.34378704000119,53422.217702400005 2024-12-27,01:31:48.000,362,11071292,11765,0,1735263107,13006.851600599992,54.33673791000183,53422.231676639996 2024-12-27,01:31:49.000,362,11071328,12165,0,1735263108,13006.817919050001,54.32968878000247,53422.20372816 2024-12-27,01:31:50.000,362,11071284,11725,0,1735263109,13006.865073219997,54.34378704000119,53422.20372816 2024-12-27,01:31:51.000,362,11071326,11965,0,1735263110,13006.892018459992,54.32263965000311,53422.27359936 2024-12-27,01:31:52.000,362,11071284,12005,0,1735263111,13006.878545840002,54.32968878000247,53422.20372816 2024-12-27,01:31:53.000,362,11071291,11805,0,1735263112,13006.892018459992,54.31559052000375,53422.231676639996 2024-12-27,01:31:54.000,362,11071323,11925,0,1735263113,13006.912227389992,54.32263965000311,53422.21071528001 2024-12-27,01:31:55.000,362,11071327,11965,0,1735263114,13006.952645249992,54.30149225999776,53422.20372816 2024-12-27,01:31:56.000,362,11071291,11925,0,1735263115,13006.966117869997,54.32263965000311,53422.20372816 2024-12-27,01:31:57.000,362,11071352,11765,0,1735263116,13006.972854179992,54.31559052000375,53422.22468952 2024-12-27,01:31:58.000,362,11071358,11965,0,1735263117,13007.013272039992,54.2944431299984,53422.231676639996 2024-12-27,01:31:59.000,362,11071262,11925,0,1735263118,13006.993063109992,54.32968878000247,53422.22468952 2024-12-27,01:32:00.000,362,11071335,12165,0,1735263119,13007.013272039992,54.27329574000032,53422.18975392001 2024-12-27,01:32:01.000,362,11071332,11765,0,1735263120,13007.033480969993,54.34378704000119,53422.1827668 2024-12-27,01:32:02.000,362,11071305,11725,0,1735263121,13007.020008350002,54.2944431299984,53422.18975392001 2024-12-27,01:32:03.000,362,11071325,11805,0,1735263122,13007.033480969993,54.30854139000439,53422.21071528001 2024-12-27,01:32:04.000,362,11071379,11925,0,1735263123,13007.046953589997,54.30854139000439,53422.21071528001 2024-12-27,01:32:05.000,362,11071338,12165,0,1735263124,13007.073898829993,54.30854139000439,53422.19674104 2024-12-27,01:32:06.000,362,11071360,12005,0,1735263125,13007.087371449998,54.32263965000311,53422.266612240004 2024-12-27,01:32:07.000,362,11071341,11885,0,1735263126,13007.107580379998,54.32968878000247,53422.27359936 2024-12-27,01:32:08.000,362,11071318,11805,0,1735263127,13007.121053000003,54.30854139000439,53422.28058648001 2024-12-27,01:32:09.000,362,11071305,11965,0,1735263128,13007.107580379998,54.28739399999904,53422.25962512001 2024-12-27,01:32:10.000,362,11071305,12165,0,1735263129,13007.121053000003,54.31559052000375,53422.19674104 2024-12-27,01:32:11.000,362,11071313,12165,0,1735263130,13007.141261930003,54.2944431299984,53422.252638 2024-12-27,01:32:12.000,362,11071324,11805,0,1735263131,13007.168207169998,54.33673791000183,53422.22468952 2024-12-27,01:32:13.000,362,11071307,12005,0,1735263132,13007.147998239998,54.33673791000183,53422.23866376001 2024-12-27,01:32:14.000,362,11071326,11725,0,1735263133,13007.141261930003,54.30854139000439,53422.252638 2024-12-27,01:32:15.000,362,11071318,11965,0,1735263134,13007.161470859988,54.35083617000055,53422.24565088 2024-12-27,01:32:16.000,362,11071297,11685,0,1735263135,13007.168207169998,54.33673791000183,53422.25962512001 2024-12-27,01:32:17.000,362,11071352,11965,0,1735263136,13007.188416099998,54.32263965000311,53422.266612240004 2024-12-27,01:32:18.000,362,11071305,11965,0,1735263137,13007.195152409993,54.31559052000375,53422.23866376001 2024-12-27,01:32:19.000,362,11071325,11805,0,1735263138,13007.188416099998,54.34378704000119,53422.27359936 2024-12-27,01:32:20.000,362,11071316,12045,0,1735263139,13007.201888719988,54.31559052000375,53422.25962512001 2024-12-27,01:32:21.000,362,11071341,11845,0,1735263140,13007.242306579989,54.32263965000311,53422.287573600006 2024-12-27,01:32:22.000,362,11071294,12005,0,1735263141,13007.275988129993,54.379032689997985,53422.29456072 2024-12-27,01:32:23.000,362,11071340,11965,0,1735263142,13007.235570269993,54.32968878000247,53422.30853496001 2024-12-27,01:32:24.000,362,11071276,11805,0,1735263143,13007.249042889998,54.364934429999266,53422.336483440005 2024-12-27,01:32:25.000,362,11071275,11725,0,1735263144,13007.255779199993,54.32968878000247,53422.31552208 2024-12-27,01:32:26.000,362,11071341,11965,0,1735263145,13007.255779199993,54.35083617000055,53422.32949632001 2024-12-27,01:32:27.000,362,11071301,11925,0,1735263146,13007.269251819998,54.32968878000247,53422.28058648001 2024-12-27,01:32:28.000,362,11071307,12205,0,1735263147,13007.282724439989,54.30854139000439,53422.336483440005 2024-12-27,01:32:29.000,362,11071295,11765,0,1735263148,13007.296197059994,54.32263965000311,53422.31552208 2024-12-27,01:32:30.000,362,11071317,11645,0,1735263149,13007.249042889998,54.32968878000247,53422.3225092 2024-12-27,01:32:31.000,362,11071262,11725,0,1735263150,13007.255779199993,54.30854139000439,53422.35744480001 2024-12-27,01:32:32.000,362,11071256,11925,0,1735263151,13007.255779199993,54.28034486999968,53422.35744480001 2024-12-27,01:32:33.000,362,11071351,12125,0,1735263152,13007.275988129993,54.31559052000375,53422.399367519996 2024-12-27,01:32:34.000,362,11071318,12085,0,1735263153,13007.262515509989,54.32263965000311,53422.34347056 2024-12-27,01:32:35.000,362,11071290,12005,0,1735263154,13007.262515509989,54.32968878000247,53422.34347056 2024-12-27,01:32:36.000,362,11071315,11725,0,1735263155,13007.255779199993,54.28739399999904,53422.32949632001 2024-12-27,01:32:37.000,362,11071311,11845,0,1735263156,13007.235570269993,54.31559052000375,53422.336483440005 2024-12-27,01:32:38.000,362,11071302,11725,0,1735263157,13007.208625029998,54.30854139000439,53422.36443192 2024-12-27,01:32:39.000,362,11071311,12045,0,1735263158,13007.208625029998,54.2591974800016,53422.35744480001 2024-12-27,01:32:40.000,362,11071295,11805,0,1735263159,13007.195152409993,54.245099220002885,53422.3923804 2024-12-27,01:32:41.000,362,11071306,11805,0,1735263160,13007.215361339993,54.245099220002885,53422.40635464001 2024-12-27,01:32:42.000,362,11071323,12125,0,1735263161,13007.235570269993,54.188706180000736,53422.35045768 2024-12-27,01:32:43.000,362,11071276,12005,0,1735263162,13007.195152409993,54.21690269999817,53422.399367519996 2024-12-27,01:32:44.000,362,11071334,12005,0,1735263163,13007.215361339993,54.23100096000417,53422.385393280005 2024-12-27,01:32:45.000,362,11071313,11725,0,1735263164,13007.208625029998,54.195755310000095,53422.37141904 2024-12-27,01:32:46.000,362,11071290,11925,0,1735263165,13007.188416099998,54.21690269999817,53422.3923804 2024-12-27,01:32:47.000,362,11071283,12125,0,1735263166,13007.174943479993,54.202804439999454,53422.399367519996 2024-12-27,01:32:48.000,362,11071316,11645,0,1735263167,13007.147998239998,54.195755310000095,53422.37141904 2024-12-27,01:32:49.000,362,11071315,12125,0,1735263168,13007.168207169998,54.202804439999454,53422.30154784 2024-12-27,01:32:50.000,362,11071305,11805,0,1735263169,13007.154734549993,54.16755879000266,53422.35045768 2024-12-27,01:32:51.000,362,11071242,11805,0,1735263170,13007.161470859988,54.1605096600033,53422.34347056 2024-12-27,01:32:52.000,362,11071336,12085,0,1735263171,13007.188416099998,54.13231313999859,53422.3923804 2024-12-27,01:32:53.000,362,11071252,12045,0,1735263172,13007.154734549993,54.139362269997946,53422.336483440005 2024-12-27,01:32:54.000,362,11071314,11765,0,1735263173,13007.114316689993,54.11116575000051,53422.399367519996 2024-12-27,01:32:55.000,362,11071310,11965,0,1735263174,13007.127789309998,54.11116575000051,53422.3923804 2024-12-27,01:32:56.000,362,11071297,12245,0,1735263175,13007.127789309998,54.11821487999987,53422.35045768 2024-12-27,01:32:57.000,362,11071312,11845,0,1735263176,13007.107580379998,54.10411662000115,53422.35045768 2024-12-27,01:32:58.000,362,11071307,12125,0,1735263177,13007.087371449998,54.11116575000051,53422.37840616001 2024-12-27,01:32:59.000,362,11071360,11765,0,1735263178,13007.121053000003,54.075920100003714,53422.336483440005 2024-12-27,01:33:00.000,362,11071288,12165,0,1735263179,13007.087371449998,54.075920100003714,53422.336483440005 2024-12-27,01:33:01.000,362,11071287,11685,0,1735263180,13007.100844070002,54.019527060001565,53422.30154784 2024-12-27,01:33:02.000,362,11071305,12045,0,1735263181,13007.100844070002,54.026576190000924,53422.37141904 2024-12-27,01:33:03.000,362,11071313,11845,0,1735263182,13007.094107759993,54.026576190000924,53422.3225092 2024-12-27,01:33:04.000,362,11071329,11925,0,1735263183,13007.080635140002,53.99837967000349,53422.34347056 2024-12-27,01:33:05.000,362,11071302,11725,0,1735263184,13007.080635140002,53.99133054000413,53422.36443192 2024-12-27,01:33:06.000,362,11071320,12125,0,1735263185,13007.067162519998,53.99133054000413,53422.35744480001 2024-12-27,01:33:07.000,362,11071328,11925,0,1735263186,13007.100844070002,53.98428141000477,53422.3225092 2024-12-27,01:33:08.000,362,11071361,12085,0,1735263187,13007.067162519998,53.970183149998775,53422.31552208 2024-12-27,01:33:09.000,362,11071271,11645,0,1735263188,13007.067162519998,53.963134019999416,53422.36443192 2024-12-27,01:33:10.000,362,11071262,12005,0,1735263189,13007.080635140002,53.977232279998134,53422.34347056 2024-12-27,01:33:11.000,362,11071299,11805,0,1735263190,13007.094107759993,53.92788837000262,53422.37141904 2024-12-27,01:33:12.000,362,11071309,11725,0,1735263191,13007.087371449998,53.94198663000134,53422.30853496001 2024-12-27,01:33:13.000,362,11071297,12005,0,1735263192,13007.073898829993,53.92788837000262,53422.30853496001 2024-12-27,01:33:14.000,362,11071345,11885,0,1735263193,13007.087371449998,53.89969184999791,53422.35045768 2024-12-27,01:33:15.000,362,11071270,11765,0,1735263194,13007.053689899993,53.88559358999919,53422.287573600006 2024-12-27,01:33:16.000,362,11071322,11845,0,1735263195,13007.060426210002,53.89969184999791,53422.27359936 2024-12-27,01:33:17.000,362,11071273,11885,0,1735263196,13007.040217280002,53.87854445999983,53422.35045768 2024-12-27,01:33:18.000,362,11071352,11965,0,1735263197,13007.026744659997,53.87149533000047,53422.29456072 2024-12-27,01:33:19.000,362,11071319,12045,0,1735263198,13007.006535729997,53.85739707000175,53422.27359936 2024-12-27,01:33:20.000,362,11071320,11845,0,1735263199,13006.986326799997,53.829200550004316,53422.3225092 2024-12-27,01:33:21.000,362,11071287,11685,0,1735263200,13006.993063109992,53.82215141999768,53422.336483440005 2024-12-27,01:33:22.000,362,11071334,11765,0,1735263201,13006.979590490002,53.81510228999832,53422.217702400005 2024-12-27,01:33:23.000,362,11071303,12005,0,1735263202,13006.999799420002,53.779856640001526,53422.287573600006 2024-12-27,01:33:24.000,362,11071302,11885,0,1735263203,13007.006535729997,53.793954900000244,53422.25962512001 2024-12-27,01:33:25.000,362,11071290,12165,0,1735263204,13006.999799420002,53.82215141999768,53422.29456072 2024-12-27,01:33:26.000,362,11071278,11645,0,1735263205,13006.986326799997,53.82215141999768,53422.28058648001 2024-12-27,01:33:27.000,362,11071290,11925,0,1735263206,13006.999799420002,53.81510228999832,53422.28058648001 2024-12-27,01:33:28.000,362,11071288,12245,0,1735263207,13006.986326799997,53.786905770000885,53422.25962512001 2024-12-27,01:33:29.000,362,11071306,12205,0,1735263208,13006.972854179992,53.793954900000244,53422.28058648001 2024-12-27,01:33:30.000,362,11071312,12085,0,1735263209,13006.966117869997,53.77280751000217,53422.21071528001 2024-12-27,01:33:31.000,362,11071313,12165,0,1735263210,13006.952645249992,53.76575838000281,53422.287573600006 2024-12-27,01:33:32.000,362,11071311,11965,0,1735263211,13006.945908939997,53.76575838000281,53422.28058648001 2024-12-27,01:33:33.000,362,11071332,12165,0,1735263212,13006.918963700002,53.793954900000244,53422.22468952 2024-12-27,01:33:34.000,362,11071348,12005,0,1735263213,13006.939172630002,53.77280751000217,53422.231676639996 2024-12-27,01:33:35.000,362,11071331,12005,0,1735263214,13006.945908939997,53.74461099000473,53422.287573600006 2024-12-27,01:33:36.000,362,11071315,11845,0,1735263215,13006.972854179992,53.779856640001526,53422.29456072 2024-12-27,01:33:37.000,362,11071346,12045,0,1735263216,13006.966117869997,53.730512729998736,53422.266612240004 2024-12-27,01:33:38.000,362,11071311,12165,0,1735263217,13006.966117869997,53.76575838000281,53422.30154784 2024-12-27,01:33:39.000,362,11071272,11805,0,1735263218,13006.925700009997,53.71641447000002,53422.287573600006 2024-12-27,01:33:40.000,362,11071345,11645,0,1735263219,13006.952645249992,53.72346359999938,53422.25962512001 2024-12-27,01:33:41.000,362,11071324,12005,0,1735263220,13006.959381560002,53.7023162100013,53422.287573600006 2024-12-27,01:33:42.000,362,11071296,11885,0,1735263221,13006.945908939997,53.667070560004504,53422.23866376001 2024-12-27,01:33:43.000,362,11071305,11925,0,1735263222,13006.925700009997,53.68821795000258,53422.23866376001 2024-12-27,01:33:44.000,362,11071352,12325,0,1735263223,13006.912227389992,53.65297229999851,53422.27359936 2024-12-27,01:33:45.000,362,11071331,11885,0,1735263224,13006.939172630002,53.68821795000258,53422.22468952 2024-12-27,01:33:46.000,362,11071323,11885,0,1735263225,13006.925700009997,53.67411969000386,53422.25962512001 2024-12-27,01:33:47.000,362,11071289,12365,0,1735263226,13006.912227389992,53.66002142999787,53422.25962512001 2024-12-27,01:33:48.000,362,11071329,11965,0,1735263227,13006.905491079997,53.667070560004504,53422.28058648001 2024-12-27,01:33:49.000,362,11071267,11725,0,1735263228,13006.945908939997,53.667070560004504,53422.30154784 2024-12-27,01:33:50.000,362,11071304,11765,0,1735263229,13006.925700009997,53.63182491000043,53422.336483440005 2024-12-27,01:33:51.000,362,11071334,11805,0,1735263230,13006.898754770002,53.63887403999979,53422.30853496001 2024-12-27,01:33:52.000,362,11071301,11845,0,1735263231,13006.885282149997,53.62477578000107,53422.31552208 2024-12-27,01:33:53.000,362,11071267,11925,0,1735263232,13006.892018459992,53.63182491000043,53422.30853496001 2024-12-27,01:33:54.000,362,11071293,11885,0,1735263233,13006.871809529992,53.58953013000428,53422.30154784 2024-12-27,01:33:55.000,362,11071324,11925,0,1735263234,13006.865073219997,53.58953013000428,53422.27359936 2024-12-27,01:33:56.000,362,11071265,11885,0,1735263235,13006.844864289997,53.58248099999764,53422.266612240004 2024-12-27,01:33:57.000,362,11071300,12245,0,1735263236,13006.865073219997,53.57543186999828,53422.266612240004 2024-12-27,01:33:58.000,362,11071306,11965,0,1735263237,13006.865073219997,53.54723535000085,53422.37141904 2024-12-27,01:33:59.000,362,11071289,12005,0,1735263238,13006.871809529992,53.54723535000085,53422.32949632001 2024-12-27,01:34:00.000,362,11071271,11845,0,1735263239,13006.831391669992,53.52608796000277,53422.29456072 2024-12-27,01:34:01.000,362,11071250,12285,0,1735263240,13006.838127980001,53.561333609999565,53422.30853496001 2024-12-27,01:34:02.000,362,11071300,12005,0,1735263241,13006.858336910002,53.49789143999806,53422.34347056 2024-12-27,01:34:03.000,362,11071297,12325,0,1735263242,13006.892018459992,53.51903883000341,53422.30853496001 2024-12-27,01:34:04.000,362,11071329,11885,0,1735263243,13006.912227389992,53.51903883000341,53422.37141904 2024-12-27,01:34:05.000,362,11071311,11765,0,1735263244,13006.865073219997,53.50494057000469,53422.30853496001 2024-12-27,01:34:06.000,362,11071294,12165,0,1735263245,13006.885282149997,53.46969492000062,53422.29456072 2024-12-27,01:34:07.000,362,11071285,11765,0,1735263246,13006.851600599992,53.49789143999806,53422.32949632001 2024-12-27,01:34:08.000,362,11071303,12285,0,1735263247,13006.831391669992,53.46264579000126,53422.32949632001 2024-12-27,01:34:09.000,362,11071260,11765,0,1735263248,13006.858336910002,53.46264579000126,53422.3225092 2024-12-27,01:34:10.000,362,11071277,12005,0,1735263249,13006.824655359997,53.434449270003824,53422.29456072 2024-12-27,01:34:11.000,362,11071278,11765,0,1735263250,13006.851600599992,53.441498400003184,53422.336483440005 2024-12-27,01:34:12.000,362,11071257,11805,0,1735263251,13006.865073219997,53.42035100999783,53422.29456072 2024-12-27,01:34:13.000,362,11071300,11965,0,1735263252,13006.838127980001,53.441498400003184,53422.30853496001 2024-12-27,01:34:14.000,362,11071296,11845,0,1735263253,13006.851600599992,53.427400140004465,53422.29456072 2024-12-27,01:34:15.000,362,11071285,11845,0,1735263254,13006.858336910002,53.41330187999847,53422.30154784 2024-12-27,01:34:16.000,362,11071290,12005,0,1735263255,13006.831391669992,53.39920361999975,53422.31552208 2024-12-27,01:34:17.000,362,11071308,11725,0,1735263256,13006.824655359997,53.39920361999975,53422.3225092 2024-12-27,01:34:18.000,362,11071251,12125,0,1735263257,13006.804446429996,53.42035100999783,53422.36443192 2024-12-27,01:34:19.000,362,11071338,11885,0,1735263258,13006.831391669992,53.427400140004465,53422.3225092 2024-12-27,01:34:20.000,362,11071282,11965,0,1735263259,13006.885282149997,53.434449270003824,53422.35045768 2024-12-27,01:34:21.000,362,11071281,11725,0,1735263260,13006.858336910002,53.39920361999975,53422.37840616001 2024-12-27,01:34:22.000,362,11071345,12165,0,1735263261,13006.831391669992,53.434449270003824,53422.3923804 2024-12-27,01:34:23.000,362,11071321,12405,0,1735263262,13006.892018459992,53.434449270003824,53422.3923804 2024-12-27,01:34:24.000,362,11071275,11805,0,1735263263,13006.871809529992,53.427400140004465,53422.30853496001 2024-12-27,01:34:25.000,362,11071272,11925,0,1735263264,13006.844864289997,53.427400140004465,53422.34347056 2024-12-27,01:34:26.000,362,11071272,12005,0,1735263265,13006.831391669992,53.392154490000394,53422.336483440005 2024-12-27,01:34:27.000,362,11071287,12085,0,1735263266,13006.885282149997,53.40625274999911,53422.3225092 2024-12-27,01:34:28.000,362,11071276,11965,0,1735263267,13006.878545840002,53.385105360001035,53422.34347056 2024-12-27,01:34:29.000,362,11071302,11725,0,1735263268,13006.858336910002,53.434449270003824,53422.29456072 2024-12-27,01:34:30.000,362,11071310,11845,0,1735263269,13006.858336910002,53.427400140004465,53422.336483440005 2024-12-27,01:34:31.000,362,11071335,11925,0,1735263270,13006.892018459992,53.385105360001035,53422.31552208 2024-12-27,01:34:32.000,362,11071313,12005,0,1735263271,13006.892018459992,53.385105360001035,53422.35045768 2024-12-27,01:34:33.000,362,11071320,12405,0,1735263272,13006.865073219997,53.385105360001035,53422.37141904 2024-12-27,01:34:34.000,362,11071314,11965,0,1735263273,13006.878545840002,53.39920361999975,53422.37840616001 2024-12-27,01:34:35.000,362,11071323,12125,0,1735263274,13006.905491079997,53.434449270003824,53422.35045768 2024-12-27,01:34:36.000,362,11071274,11765,0,1735263275,13006.898754770002,53.392154490000394,53422.37141904 2024-12-27,01:34:37.000,362,11071269,11965,0,1735263276,13006.912227389992,53.42035100999783,53422.37141904 2024-12-27,01:34:38.000,362,11071317,12165,0,1735263277,13006.885282149997,53.378056230001675,53422.35744480001 2024-12-27,01:34:39.000,362,11071303,12005,0,1735263278,13006.905491079997,53.371007100002316,53422.41334176 2024-12-27,01:34:40.000,362,11071309,12085,0,1735263279,13006.945908939997,53.371007100002316,53422.36443192 2024-12-27,01:34:41.000,362,11071333,12005,0,1735263280,13006.885282149997,53.371007100002316,53422.336483440005 2024-12-27,01:34:42.000,362,11071307,11965,0,1735263281,13006.892018459992,53.34985971000424,53422.36443192 2024-12-27,01:34:43.000,362,11071318,11925,0,1735263282,13006.925700009997,53.36395797000296,53422.385393280005 2024-12-27,01:34:44.000,362,11071379,12125,0,1735263283,13006.912227389992,53.3569088400036,53422.41334176 2024-12-27,01:34:45.000,362,11071291,12005,0,1735263284,13006.905491079997,53.335761449998245,53422.31552208 2024-12-27,01:34:46.000,362,11071269,12085,0,1735263285,13006.939172630002,53.40625274999911,53422.37840616001 2024-12-27,01:34:47.000,362,11071318,12165,0,1735263286,13006.912227389992,53.378056230001675,53422.336483440005 2024-12-27,01:34:48.000,362,11071319,11965,0,1735263287,13006.959381560002,53.385105360001035,53422.32949632001 2024-12-27,01:34:49.000,362,11071281,11885,0,1735263288,13006.905491079997,53.34985971000424,53422.3225092 2024-12-27,01:34:50.000,362,11071280,11845,0,1735263289,13006.925700009997,53.371007100002316,53422.336483440005 2024-12-27,01:34:51.000,362,11071320,12085,0,1735263290,13006.892018459992,53.385105360001035,53422.34347056 2024-12-27,01:34:52.000,362,11071309,11765,0,1735263291,13006.898754770002,53.3569088400036,53422.37141904 2024-12-27,01:34:53.000,362,11071343,11645,0,1735263292,13006.905491079997,53.34985971000424,53422.37141904 2024-12-27,01:34:54.000,362,11071339,12045,0,1735263293,13006.939172630002,53.34985971000424,53422.35744480001 2024-12-27,01:34:55.000,362,11071307,12045,0,1735263294,13006.932436319992,53.371007100002316,53422.35744480001 2024-12-27,01:34:56.000,362,11071299,11925,0,1735263295,13006.918963700002,53.34281058000488,53422.35744480001 2024-12-27,01:34:57.000,362,11071271,11845,0,1735263296,13006.885282149997,53.3569088400036,53422.32949632001 2024-12-27,01:34:58.000,362,11071282,11965,0,1735263297,13006.912227389992,53.34985971000424,53422.37840616001 2024-12-27,01:34:59.000,362,11071273,11965,0,1735263298,13006.918963700002,53.335761449998245,53422.40635464001 2024-12-27,01:35:00.000,362,11071330,11965,0,1735263299,13006.898754770002,53.335761449998245,53422.35744480001 2024-12-27,01:35:01.000,362,11071325,11765,0,1735263300,13006.932436319992,53.36395797000296,53422.3225092 2024-12-27,01:35:02.000,362,11071309,12165,0,1735263301,13006.905491079997,53.36395797000296,53422.42032888 2024-12-27,01:35:03.000,362,11071309,11805,0,1735263302,13006.932436319992,53.34281058000488,53422.36443192 2024-12-27,01:35:04.000,362,11071362,11885,0,1735263303,13006.932436319992,53.3569088400036,53422.399367519996 2024-12-27,01:35:05.000,362,11071321,12085,0,1735263304,13006.939172630002,53.36395797000296,53422.399367519996 2024-12-27,01:35:06.000,362,11071300,11845,0,1735263305,13006.966117869997,53.371007100002316,53422.3923804 2024-12-27,01:35:07.000,362,11071312,12045,0,1735263306,13006.925700009997,53.371007100002316,53422.41334176 2024-12-27,01:35:08.000,362,11071323,12005,0,1735263307,13006.952645249992,53.335761449998245,53422.385393280005 2024-12-27,01:35:09.000,362,11071322,11685,0,1735263308,13006.979590490002,53.3569088400036,53422.37840616001 2024-12-27,01:35:10.000,362,11071286,12165,0,1735263309,13006.918963700002,53.3569088400036,53422.37840616001 2024-12-27,01:35:11.000,362,11071332,11965,0,1735263310,13006.979590490002,53.36395797000296,53422.385393280005 2024-12-27,01:35:12.000,362,11071320,11685,0,1735263311,13006.945908939997,53.36395797000296,53422.34347056 2024-12-27,01:35:13.000,362,11071307,11965,0,1735263312,13006.932436319992,53.3569088400036,53422.36443192 2024-12-27,01:35:14.000,362,11071292,12125,0,1735263313,13006.939172630002,53.328712319998886,53422.336483440005 2024-12-27,01:35:15.000,362,11071282,12125,0,1735263314,13006.939172630002,53.378056230001675,53422.336483440005 2024-12-27,01:35:16.000,362,11071347,11965,0,1735263315,13006.959381560002,53.335761449998245,53422.3225092 2024-12-27,01:35:17.000,362,11071301,11965,0,1735263316,13006.986326799997,53.34985971000424,53422.34347056 2024-12-27,01:35:18.000,362,11071320,11965,0,1735263317,13006.979590490002,53.34985971000424,53422.34347056 2024-12-27,01:35:19.000,362,11071284,11885,0,1735263318,13006.979590490002,53.335761449998245,53422.35045768 2024-12-27,01:35:20.000,362,11071332,12085,0,1735263319,13007.006535729997,53.31461406000017,53422.35045768 2024-12-27,01:35:21.000,362,11071336,11845,0,1735263320,13007.020008350002,53.34281058000488,53422.35045768 2024-12-27,01:35:22.000,362,11071299,11965,0,1735263321,13007.013272039992,53.29346667000209,53422.34347056 2024-12-27,01:35:23.000,362,11071314,11885,0,1735263322,13007.053689899993,53.335761449998245,53422.35744480001 2024-12-27,01:35:24.000,362,11071346,11965,0,1735263323,13007.046953589997,53.321663189999526,53422.30853496001 2024-12-27,01:35:25.000,362,11071317,11765,0,1735263324,13007.067162519998,53.3569088400036,53422.35045768 2024-12-27,01:35:26.000,362,11071342,12045,0,1735263325,13007.094107759993,53.34281058000488,53422.35045768 2024-12-27,01:35:27.000,362,11071325,11805,0,1735263326,13007.114316689993,53.34281058000488,53422.37840616001 2024-12-27,01:35:28.000,362,11071306,12405,0,1735263327,13007.127789309998,53.3569088400036,53422.32949632001 2024-12-27,01:35:29.000,362,11071309,11925,0,1735263328,13007.114316689993,53.3569088400036,53422.29456072 2024-12-27,01:35:30.000,362,11071335,12125,0,1735263329,13007.147998239998,53.328712319998886,53422.31552208 2024-12-27,01:35:31.000,362,11071301,12245,0,1735263330,13007.127789309998,53.36395797000296,53422.231676639996 2024-12-27,01:35:32.000,362,11071305,12005,0,1735263331,13007.147998239998,53.36395797000296,53422.30154784 2024-12-27,01:35:33.000,362,11071321,12005,0,1735263332,13007.154734549993,53.335761449998245,53422.29456072 2024-12-27,01:35:34.000,362,11071306,11965,0,1735263333,13007.161470859988,53.36395797000296,53422.32949632001 2024-12-27,01:35:35.000,362,11071298,11845,0,1735263334,13007.181679789988,53.3569088400036,53422.32949632001 2024-12-27,01:35:36.000,362,11071358,12165,0,1735263335,13007.228833959998,53.328712319998886,53422.36443192 2024-12-27,01:35:37.000,362,11071276,11885,0,1735263336,13007.235570269993,53.34281058000488,53422.32949632001 2024-12-27,01:35:38.000,362,11071271,12285,0,1735263337,13007.309669679998,53.34985971000424,53422.32949632001 2024-12-27,01:35:39.000,362,11071326,11765,0,1735263338,13007.323142299989,53.3569088400036,53422.36443192 2024-12-27,01:35:40.000,362,11071312,12005,0,1735263339,13007.296197059994,53.36395797000296,53422.336483440005 2024-12-27,01:35:41.000,362,11071354,11885,0,1735263340,13007.323142299989,53.34281058000488,53422.36443192 2024-12-27,01:35:42.000,362,11071378,12125,0,1735263341,13007.289460749998,53.371007100002316,53422.32949632001 2024-12-27,01:35:43.000,362,11071328,11885,0,1735263342,13007.343351229989,53.36395797000296,53422.287573600006 2024-12-27,01:35:44.000,362,11071332,12085,0,1735263343,13007.377032779994,53.36395797000296,53422.30853496001 2024-12-27,01:35:45.000,362,11071335,11885,0,1735263344,13007.370296469999,53.335761449998245,53422.3923804 2024-12-27,01:35:46.000,362,11071327,12005,0,1735263345,13007.410714329999,53.3569088400036,53422.35744480001 2024-12-27,01:35:47.000,362,11071344,11845,0,1735263346,13007.397241709994,53.3569088400036,53422.3923804 2024-12-27,01:35:48.000,362,11071309,11925,0,1735263347,13007.42418694999,53.371007100002316,53422.37840616001 2024-12-27,01:35:49.000,362,11071323,11965,0,1735263348,13007.42418694999,53.34281058000488,53422.34347056 2024-12-27,01:35:50.000,362,11071282,12005,0,1735263349,13007.478077429994,53.335761449998245,53422.336483440005 2024-12-27,01:35:51.000,362,11071288,12285,0,1735263350,13007.46460480999,53.3569088400036,53422.35045768 2024-12-27,01:35:52.000,362,11071301,12005,0,1735263351,13007.451132189999,53.34985971000424,53422.34347056 2024-12-27,01:35:53.000,362,11071307,11885,0,1735263352,13007.49155005,53.392154490000394,53422.385393280005 2024-12-27,01:35:54.000,362,11071312,11805,0,1735263353,13007.51175898,53.371007100002316,53422.32949632001 2024-12-27,01:35:55.000,362,11071316,11845,0,1735263354,13007.498286359994,53.385105360001035,53422.34347056 2024-12-27,01:35:56.000,362,11071322,11925,0,1735263355,13007.50502266999,53.378056230001675,53422.36443192 2024-12-27,01:35:57.000,362,11071321,11965,0,1735263356,13007.498286359994,53.39920361999975,53422.35045768 2024-12-27,01:35:58.000,362,11071281,11845,0,1735263357,13007.51175898,53.40625274999911,53422.37141904 2024-12-27,01:35:59.000,362,11071311,11885,0,1735263358,13007.53196791,53.392154490000394,53422.3225092 2024-12-27,01:36:00.000,362,11071331,11965,0,1735263359,13007.538704219995,53.41330187999847,53422.3225092 2024-12-27,01:36:01.000,362,11071279,11485,0,1735263360,13007.538704219995,53.392154490000394,53422.34347056 2024-12-27,01:36:02.000,362,11071359,11965,0,1735263361,13007.538704219995,53.392154490000394,53422.35045768 2024-12-27,01:36:03.000,362,11071277,12205,0,1735263362,13007.5925947,53.378056230001675,53422.35045768 2024-12-27,01:36:04.000,362,11071363,12445,0,1735263363,13007.56564945999,53.392154490000394,53422.336483440005 2024-12-27,01:36:05.000,362,11071331,12005,0,1735263364,13007.5925947,53.41330187999847,53422.34347056 2024-12-27,01:36:06.000,362,11071334,11845,0,1735263365,13007.5925947,53.39920361999975,53422.336483440005 2024-12-27,01:36:07.000,362,11071290,11925,0,1735263366,13007.61280363,53.385105360001035,53422.3225092 2024-12-27,01:36:08.000,362,11071289,12005,0,1735263367,13007.61280363,53.3569088400036,53422.35045768 2024-12-27,01:36:09.000,362,11071329,11845,0,1735263368,13007.68690303999,53.378056230001675,53422.37840616001 2024-12-27,01:36:10.000,362,11071327,12045,0,1735263369,13007.70711196999,53.36395797000296,53422.385393280005 2024-12-27,01:36:11.000,362,11071313,11965,0,1735263370,13007.69363935,53.392154490000394,53422.32949632001 2024-12-27,01:36:12.000,362,11071334,11845,0,1735263371,13007.69363935,53.36395797000296,53422.37840616001 2024-12-27,01:36:13.000,362,11071322,12005,0,1735263372,13007.72732089999,53.371007100002316,53422.385393280005 2024-12-27,01:36:14.000,362,11071330,12085,0,1735263373,13007.72732089999,53.378056230001675,53422.35744480001 2024-12-27,01:36:15.000,362,11071291,11965,0,1735263374,13007.74752982999,53.3569088400036,53422.35744480001 2024-12-27,01:36:16.000,362,11071324,11965,0,1735263375,13007.74752982999,53.378056230001675,53422.36443192 2024-12-27,01:36:17.000,362,11071325,11885,0,1735263376,13007.740793519995,53.3569088400036,53422.3225092 2024-12-27,01:36:18.000,362,11071315,11925,0,1735263377,13007.781211379996,53.39920361999975,53422.35744480001 2024-12-27,01:36:19.000,362,11071287,11725,0,1735263378,13007.794684,53.39920361999975,53422.35045768 2024-12-27,01:36:20.000,362,11071319,11925,0,1735263379,13007.80815661999,53.378056230001675,53422.35045768 2024-12-27,01:36:21.000,362,11071293,11725,0,1735263380,13007.794684,53.42035100999783,53422.385393280005 2024-12-27,01:36:22.000,362,11071310,11845,0,1735263381,13007.841838169996,53.378056230001675,53422.34347056 2024-12-27,01:36:23.000,362,11071306,12125,0,1735263382,13007.821629239996,53.40625274999911,53422.3225092 2024-12-27,01:36:24.000,362,11071330,12045,0,1735263383,13007.83510186,53.441498400003184,53422.35744480001 2024-12-27,01:36:25.000,362,11071287,12085,0,1735263384,13007.80815661999,53.40625274999911,53422.35045768 2024-12-27,01:36:26.000,362,11071294,11925,0,1735263385,13007.83510186,53.40625274999911,53422.336483440005 2024-12-27,01:36:27.000,362,11071289,12085,0,1735263386,13007.841838169996,53.42035100999783,53422.32949632001 2024-12-27,01:36:28.000,362,11071302,12005,0,1735263387,13007.862047099996,53.40625274999911,53422.336483440005 2024-12-27,01:36:29.000,362,11071324,11805,0,1735263388,13007.85531079,53.42035100999783,53422.37840616001 2024-12-27,01:36:30.000,362,11071306,12085,0,1735263389,13007.89572865,53.441498400003184,53422.30154784 2024-12-27,01:36:31.000,362,11071316,12085,0,1735263390,13007.87551972,53.42035100999783,53422.35744480001 2024-12-27,01:36:32.000,362,11071286,12045,0,1735263391,13007.862047099996,53.44854753000254,53422.34347056 2024-12-27,01:36:33.000,362,11071294,11725,0,1735263392,13007.85531079,53.441498400003184,53422.36443192 2024-12-27,01:36:34.000,362,11071312,12285,0,1735263393,13007.87551972,53.46264579000126,53422.34347056 2024-12-27,01:36:35.000,362,11071292,11645,0,1735263394,13007.909201269991,53.427400140004465,53422.36443192 2024-12-27,01:36:36.000,362,11071343,11965,0,1735263395,13007.87551972,53.434449270003824,53422.3225092 2024-12-27,01:36:37.000,362,11071303,11965,0,1735263396,13007.882256029996,53.44854753000254,53422.3923804 2024-12-27,01:36:38.000,362,11071309,12125,0,1735263397,13007.922673889996,53.46264579000126,53422.385393280005 2024-12-27,01:36:39.000,362,11071287,11885,0,1735263398,13007.87551972,53.48379317999934,53422.36443192 2024-12-27,01:36:40.000,362,11071311,12245,0,1735263399,13007.909201269991,53.4908423099987,53422.385393280005 2024-12-27,01:36:41.000,362,11071329,12325,0,1735263400,13007.882256029996,53.44854753000254,53422.37840616001 2024-12-27,01:36:42.000,362,11071285,11805,0,1735263401,13007.89572865,53.434449270003824,53422.37840616001 2024-12-27,01:36:43.000,362,11071314,11965,0,1735263402,13007.888992339991,53.46264579000126,53422.35045768 2024-12-27,01:36:44.000,362,11071306,11925,0,1735263403,13007.91593758,53.46264579000126,53422.36443192 2024-12-27,01:36:45.000,362,11071321,11925,0,1735263404,13007.89572865,53.4908423099987,53422.32949632001 2024-12-27,01:36:46.000,362,11071319,11965,0,1735263405,13007.902464959996,53.427400140004465,53422.37141904 2024-12-27,01:36:47.000,362,11071292,12005,0,1735263406,13007.922673889996,53.4555966600019,53422.41334176 2024-12-27,01:36:48.000,362,11071337,12005,0,1735263407,13007.909201269991,53.51198970000405,53422.3225092 2024-12-27,01:36:49.000,362,11071383,11965,0,1735263408,13007.949619129991,53.48379317999934,53422.37840616001 2024-12-27,01:36:50.000,362,11071333,12005,0,1735263409,13007.909201269991,53.53313709000213,53422.385393280005 2024-12-27,01:36:51.000,362,11071274,12085,0,1735263410,13007.936146510001,53.561333609999565,53422.35744480001 2024-12-27,01:36:52.000,362,11071315,11885,0,1735263411,13007.909201269991,53.568382739998924,53422.35744480001 2024-12-27,01:36:53.000,362,11071301,12245,0,1735263412,13007.936146510001,53.53313709000213,53422.35045768 2024-12-27,01:36:54.000,362,11071306,12245,0,1735263413,13007.969828059991,53.52608796000277,53422.399367519996 2024-12-27,01:36:55.000,362,11071269,11965,0,1735263414,13007.929410199991,53.54723535000085,53422.336483440005 2024-12-27,01:36:56.000,362,11071314,12285,0,1735263415,13007.936146510001,53.53313709000213,53422.399367519996 2024-12-27,01:36:57.000,362,11071300,11885,0,1735263416,13007.936146510001,53.554284480000206,53422.42731600001 2024-12-27,01:36:58.000,362,11071342,11885,0,1735263417,13007.949619129991,53.48379317999934,53422.3923804 2024-12-27,01:36:59.000,362,11071312,11685,0,1735263418,13007.922673889996,53.4908423099987,53422.41334176 2024-12-27,01:37:00.000,362,11071312,11885,0,1735263419,13007.89572865,53.4908423099987,53422.434303120004 2024-12-27,01:37:01.000,362,11071266,11725,0,1735263420,13007.89572865,53.54723535000085,53422.37840616001 2024-12-27,01:37:02.000,362,11071269,12165,0,1735263421,13007.909201269991,53.52608796000277,53422.3923804 2024-12-27,01:37:03.000,362,11071299,12085,0,1735263422,13007.929410199991,53.561333609999565,53422.434303120004 2024-12-27,01:37:04.000,362,11071266,11885,0,1735263423,13007.91593758,53.568382739998924,53422.3923804 2024-12-27,01:37:05.000,362,11071296,12405,0,1735263424,13007.922673889996,53.51903883000341,53422.42731600001 2024-12-27,01:37:06.000,362,11071265,11845,0,1735263425,13007.91593758,53.561333609999565,53422.44827736001 2024-12-27,01:37:07.000,362,11071285,12045,0,1735263426,13007.909201269991,53.59657926000364,53422.399367519996 2024-12-27,01:37:08.000,362,11071302,12165,0,1735263427,13007.909201269991,53.58248099999764,53422.37840616001 2024-12-27,01:37:09.000,362,11071267,12245,0,1735263428,13007.89572865,53.610677520002355,53422.36443192 2024-12-27,01:37:10.000,362,11071249,11965,0,1735263429,13007.882256029996,53.58953013000428,53422.36443192 2024-12-27,01:37:11.000,362,11071316,11925,0,1735263430,13007.89572865,53.603628390002996,53422.36443192 2024-12-27,01:37:12.000,362,11071253,11685,0,1735263431,13007.89572865,53.617726650001714,53422.3923804 2024-12-27,01:37:13.000,362,11071244,11845,0,1735263432,13007.868783409991,53.603628390002996,53422.35045768 2024-12-27,01:37:14.000,362,11071324,11685,0,1735263433,13007.909201269991,53.617726650001714,53422.37141904 2024-12-27,01:37:15.000,362,11071313,11765,0,1735263434,13007.89572865,53.66002142999787,53422.399367519996 2024-12-27,01:37:16.000,362,11071266,11845,0,1735263435,13007.888992339991,53.667070560004504,53422.35045768 2024-12-27,01:37:17.000,362,11071270,11845,0,1735263436,13007.87551972,53.603628390002996,53422.3923804 2024-12-27,01:37:18.000,362,11071309,12045,0,1735263437,13007.888992339991,53.68116882000322,53422.3923804 2024-12-27,01:37:19.000,362,11071332,12245,0,1735263438,13007.868783409991,53.71641447000002,53422.37840616001 2024-12-27,01:37:20.000,362,11071302,11965,0,1735263439,13007.882256029996,53.667070560004504,53422.3923804 2024-12-27,01:37:21.000,362,11071285,12005,0,1735263440,13007.868783409991,53.72346359999938,53422.399367519996 2024-12-27,01:37:22.000,362,11071305,12165,0,1735263441,13007.841838169996,53.730512729998736,53422.42731600001 2024-12-27,01:37:23.000,362,11071254,12045,0,1735263442,13007.841838169996,53.76575838000281,53422.42032888 2024-12-27,01:37:24.000,362,11071278,11965,0,1735263443,13007.841838169996,53.737561859998095,53422.3923804 2024-12-27,01:37:25.000,362,11071301,11645,0,1735263444,13007.841838169996,53.8010040299996,53422.44129024 2024-12-27,01:37:26.000,362,11071283,12165,0,1735263445,13007.80815661999,53.77280751000217,53422.41334176 2024-12-27,01:37:27.000,362,11071303,12005,0,1735263446,13007.821629239996,53.793954900000244,53422.42731600001 2024-12-27,01:37:28.000,362,11071306,12165,0,1735263447,13007.848574479991,53.793954900000244,53422.434303120004 2024-12-27,01:37:29.000,362,11071312,11845,0,1735263448,13007.81489293,53.81510228999832,53422.48321296 2024-12-27,01:37:30.000,362,11071287,12165,0,1735263449,13007.801420309996,53.85739707000175,53422.4622516 2024-12-27,01:37:31.000,362,11071303,11725,0,1735263450,13007.761002449995,53.85034794000239,53422.44129024 2024-12-27,01:37:32.000,362,11071341,11885,0,1735263451,13007.78794768999,53.85034794000239,53422.37141904 2024-12-27,01:37:33.000,362,11071314,11845,0,1735263452,13007.75426614,53.85739707000175,53422.434303120004 2024-12-27,01:37:34.000,362,11071324,11925,0,1735263453,13007.73405721,53.89264271999855,53422.434303120004 2024-12-27,01:37:35.000,362,11071300,11925,0,1735263454,13007.73405721,53.89264271999855,53422.3923804 2024-12-27,01:37:36.000,362,11071365,11845,0,1735263455,13007.71384828,53.90674098000454,53422.41334176 2024-12-27,01:37:37.000,362,11071310,11845,0,1735263456,13007.73405721,53.90674098000454,53422.44827736001 2024-12-27,01:37:38.000,362,11071281,11965,0,1735263457,13007.740793519995,53.9137901100039,53422.4622516 2024-12-27,01:37:39.000,362,11071305,11725,0,1735263458,13007.67343042,53.89264271999855,53422.434303120004 2024-12-27,01:37:40.000,362,11071320,11805,0,1735263459,13007.68690303999,53.89264271999855,53422.399367519996 2024-12-27,01:37:41.000,362,11071296,11805,0,1735263460,13007.65322149,53.90674098000454,53422.434303120004 2024-12-27,01:37:42.000,362,11071322,11925,0,1735263461,13007.65322149,53.970183149998775,53422.41334176 2024-12-27,01:37:43.000,362,11071279,11965,0,1735263462,13007.62627624999,53.95608489000006,53422.37141904 2024-12-27,01:37:44.000,362,11071283,12245,0,1735263463,13007.619539939995,53.98428141000477,53422.37840616001 2024-12-27,01:37:45.000,362,11071270,12085,0,1735263464,13007.599331009995,53.95608489000006,53422.42032888 2024-12-27,01:37:46.000,362,11071316,11925,0,1735263465,13007.61280363,53.98428141000477,53422.434303120004 2024-12-27,01:37:47.000,362,11071332,12245,0,1735263466,13007.599331009995,54.05477270999836,53422.455264480006 2024-12-27,01:37:48.000,362,11071302,11885,0,1735263467,13007.57238577,54.03362532000028,53422.455264480006 2024-12-27,01:37:49.000,362,11071319,11885,0,1735263468,13007.55217684,54.05477270999836,53422.40635464001 2024-12-27,01:37:50.000,362,11071351,12325,0,1735263469,13007.558913149995,54.03362532000028,53422.4622516 2024-12-27,01:37:51.000,362,11071318,11845,0,1735263470,13007.51175898,54.06182183999772,53422.455264480006 2024-12-27,01:37:52.000,362,11071304,12085,0,1735263471,13007.498286359994,54.047723579999,53422.41334176 2024-12-27,01:37:53.000,362,11071348,11925,0,1735263472,13007.51175898,54.075920100003714,53422.455264480006 2024-12-27,01:37:54.000,362,11071326,12005,0,1735263473,13007.478077429994,54.068870970004355,53422.41334176 2024-12-27,01:37:55.000,362,11071303,11885,0,1735263474,13007.44439587999,54.09001836000243,53422.44129024 2024-12-27,01:37:56.000,362,11071333,11805,0,1735263475,13007.437659569994,54.13231313999859,53422.40635464001 2024-12-27,01:37:57.000,362,11071357,11885,0,1735263476,13007.417450639994,54.11821487999987,53422.37840616001 2024-12-27,01:37:58.000,362,11071304,12085,0,1735263477,13007.40397801999,54.09001836000243,53422.46923872 2024-12-27,01:37:59.000,362,11071277,12245,0,1735263478,13007.329878609999,54.139362269997946,53422.42032888 2024-12-27,01:38:00.000,362,11071343,12045,0,1735263479,13007.350087539999,54.15346053000394,53422.455264480006 2024-12-27,01:38:01.000,362,11071392,12045,0,1735263480,13007.289460749998,54.14641140000458,53422.455264480006 2024-12-27,01:38:02.000,362,11071277,11725,0,1735263481,13007.296197059994,54.16755879000266,53422.41334176 2024-12-27,01:38:03.000,362,11071322,11845,0,1735263482,13007.296197059994,54.17460792000202,53422.44827736001 2024-12-27,01:38:04.000,362,11071318,11885,0,1735263483,13007.262515509989,54.21690269999817,53422.42731600001 2024-12-27,01:38:05.000,362,11071297,12085,0,1735263484,13007.282724439989,54.245099220002885,53422.44827736001 2024-12-27,01:38:06.000,362,11071315,11845,0,1735263485,13007.262515509989,54.22395183000481,53422.42731600001 2024-12-27,01:38:07.000,362,11071310,11805,0,1735263486,13007.222097649988,54.23100096000417,53422.434303120004 2024-12-27,01:38:08.000,362,11071293,12045,0,1735263487,13007.195152409993,54.23100096000417,53422.40635464001 2024-12-27,01:38:09.000,362,11071349,12285,0,1735263488,13007.208625029998,54.195755310000095,53422.434303120004 2024-12-27,01:38:10.000,362,11071315,11965,0,1735263489,13007.215361339993,54.23100096000417,53422.3923804 2024-12-27,01:38:11.000,362,11071303,11965,0,1735263490,13007.168207169998,54.26624661000096,53422.455264480006 2024-12-27,01:38:12.000,362,11071286,12085,0,1735263491,13007.195152409993,54.28739399999904,53422.41334176 2024-12-27,01:38:13.000,362,11071360,12045,0,1735263492,13007.188416099998,54.28034486999968,53422.37840616001 2024-12-27,01:38:14.000,362,11071277,12085,0,1735263493,13007.168207169998,54.2944431299984,53422.37141904 2024-12-27,01:38:15.000,362,11071305,11965,0,1735263494,13007.141261930003,54.32263965000311,53422.42032888 2024-12-27,01:38:16.000,362,11071324,12005,0,1735263495,13007.100844070002,54.2944431299984,53422.36443192 2024-12-27,01:38:17.000,362,11071279,11845,0,1735263496,13007.121053000003,54.32968878000247,53422.34347056 2024-12-27,01:38:18.000,362,11071289,11965,0,1735263497,13007.107580379998,54.32263965000311,53422.31552208 2024-12-27,01:38:19.000,362,11071263,12045,0,1735263498,13007.080635140002,54.364934429999266,53422.336483440005 2024-12-27,01:38:20.000,362,11071281,11845,0,1735263499,13007.121053000003,54.32263965000311,53422.3923804 2024-12-27,01:38:21.000,362,11071249,12325,0,1735263500,13007.134525619993,54.34378704000119,53422.336483440005 2024-12-27,01:38:22.000,362,11071270,12125,0,1735263501,13007.114316689993,54.33673791000183,53422.336483440005 2024-12-27,01:38:23.000,362,11071263,11765,0,1735263502,13007.121053000003,54.35083617000055,53422.37141904 2024-12-27,01:38:24.000,362,11071259,11685,0,1735263503,13007.100844070002,54.34378704000119,53422.36443192 2024-12-27,01:38:25.000,362,11071344,11885,0,1735263504,13007.100844070002,54.35083617000055,53422.36443192 2024-12-27,01:38:26.000,362,11071288,11685,0,1735263505,13007.080635140002,54.371983559998625,53422.37141904 2024-12-27,01:38:27.000,362,11071292,11965,0,1735263506,13007.107580379998,54.379032689997985,53422.35045768 2024-12-27,01:38:28.000,362,11071284,11805,0,1735263507,13007.114316689993,54.35083617000055,53422.35045768 2024-12-27,01:38:29.000,362,11071276,11845,0,1735263508,13007.087371449998,54.379032689997985,53422.31552208 2024-12-27,01:38:30.000,362,11071344,12005,0,1735263509,13007.141261930003,54.414278340002056,53422.30154784 2024-12-27,01:38:31.000,362,11071302,11965,0,1735263510,13007.100844070002,54.39313095000398,53422.3225092 2024-12-27,01:38:32.000,362,11071304,12005,0,1735263511,13007.087371449998,54.364934429999266,53422.30154784 2024-12-27,01:38:33.000,362,11071267,11885,0,1735263512,13007.087371449998,54.414278340002056,53422.32949632001 2024-12-27,01:38:34.000,362,11071295,11845,0,1735263513,13007.100844070002,54.421327470001415,53422.30853496001 2024-12-27,01:38:35.000,362,11071300,11765,0,1735263514,13007.067162519998,54.428376600000774,53422.30154784 2024-12-27,01:38:36.000,362,11071268,11725,0,1735263515,13007.087371449998,54.428376600000774,53422.35744480001 2024-12-27,01:38:37.000,362,11071296,11725,0,1735263516,13007.087371449998,54.44952398999885,53422.29456072 2024-12-27,01:38:38.000,362,11071316,12125,0,1735263517,13007.094107759993,54.477720510003564,53422.3225092 2024-12-27,01:38:39.000,362,11071293,12045,0,1735263518,13007.080635140002,54.44952398999885,53422.35744480001 2024-12-27,01:38:40.000,362,11071317,12005,0,1735263519,13007.073898829993,54.470671380004205,53422.3225092 2024-12-27,01:38:41.000,362,11071318,11925,0,1735263520,13007.087371449998,54.44952398999885,53422.3225092 2024-12-27,01:38:42.000,362,11071318,11725,0,1735263521,13007.040217280002,54.477720510003564,53422.30154784 2024-12-27,01:38:43.000,362,11071278,12165,0,1735263522,13007.020008350002,54.44952398999885,53422.28058648001 2024-12-27,01:38:44.000,362,11071299,11805,0,1735263523,13007.026744659997,54.48476964000292,53422.231676639996 2024-12-27,01:38:45.000,362,11071314,11645,0,1735263524,13007.013272039992,54.470671380004205,53422.23866376001 2024-12-27,01:38:46.000,362,11071349,11925,0,1735263525,13007.053689899993,54.45657311999821,53422.28058648001 2024-12-27,01:38:47.000,362,11071326,12125,0,1735263526,13006.986326799997,54.477720510003564,53422.32949632001 2024-12-27,01:38:48.000,362,11071321,11805,0,1735263527,13006.999799420002,54.52001528999972,53422.29456072 2024-12-27,01:38:49.000,362,11071302,12045,0,1735263528,13007.013272039992,54.51296616000036,53422.29456072 2024-12-27,01:38:50.000,362,11071351,12045,0,1735263529,13007.006535729997,54.52001528999972,53422.30154784 2024-12-27,01:38:51.000,362,11071308,11925,0,1735263530,13007.033480969993,54.52706441999908,53422.28058648001 2024-12-27,01:38:52.000,362,11071360,12085,0,1735263531,13006.966117869997,54.5411626799978,53422.27359936 2024-12-27,01:38:53.000,362,11071353,11965,0,1735263532,13007.013272039992,54.54821181000443,53422.31552208 2024-12-27,01:38:54.000,362,11071326,12045,0,1735263533,13006.999799420002,54.477720510003564,53422.24565088 2024-12-27,01:38:55.000,362,11071350,11965,0,1735263534,13006.972854179992,54.470671380004205,53422.287573600006 2024-12-27,01:38:56.000,362,11071323,11925,0,1735263535,13006.966117869997,54.49886790000164,53422.252638 2024-12-27,01:38:57.000,362,11071313,11925,0,1735263536,13006.966117869997,54.57640833000187,53422.27359936 2024-12-27,01:38:58.000,362,11071298,11965,0,1735263537,13006.999799420002,54.49181877000228,53422.30154784 2024-12-27,01:38:59.000,362,11071301,12085,0,1735263538,13006.966117869997,54.51296616000036,53422.28058648001 2024-12-27,01:39:00.000,362,11071321,12125,0,1735263539,13006.979590490002,54.57640833000187,53422.29456072 2024-12-27,01:39:01.000,362,11071311,11965,0,1735263540,13006.986326799997,54.56935920000251,53422.27359936 2024-12-27,01:39:02.000,362,11071326,11885,0,1735263541,13006.918963700002,54.58345746000123,53422.266612240004 2024-12-27,01:39:03.000,362,11071321,11845,0,1735263542,13006.952645249992,54.604604849999305,53422.31552208 2024-12-27,01:39:04.000,362,11071329,11845,0,1735263543,13006.939172630002,54.56231007000315,53422.28058648001 2024-12-27,01:39:05.000,362,11071333,11925,0,1735263544,13006.932436319992,54.57640833000187,53422.30154784 2024-12-27,01:39:06.000,362,11071274,12045,0,1735263545,13006.979590490002,54.55526094000379,53422.29456072 2024-12-27,01:39:07.000,362,11071332,12005,0,1735263546,13006.918963700002,54.56935920000251,53422.266612240004 2024-12-27,01:39:08.000,362,11071344,12165,0,1735263547,13006.905491079997,54.54821181000443,53422.31552208 2024-12-27,01:39:09.000,362,11071279,12245,0,1735263548,13006.918963700002,54.56231007000315,53422.30154784 2024-12-27,01:39:10.000,362,11071263,11685,0,1735263549,13006.932436319992,54.5411626799978,53422.29456072 2024-12-27,01:39:11.000,362,11071334,12165,0,1735263550,13006.878545840002,54.54821181000443,53422.30853496001 2024-12-27,01:39:12.000,362,11071293,12005,0,1735263551,13006.851600599992,54.56231007000315,53422.27359936 2024-12-27,01:39:13.000,362,11071336,12045,0,1735263552,13006.851600599992,54.55526094000379,53422.24565088 2024-12-27,01:39:14.000,362,11071319,12045,0,1735263553,13006.851600599992,54.58345746000123,53422.29456072 2024-12-27,01:39:15.000,362,11071292,11965,0,1735263554,13006.824655359997,54.59050659000059,53422.287573600006 2024-12-27,01:39:16.000,362,11071301,12045,0,1735263555,13006.831391669992,54.56935920000251,53422.27359936 2024-12-27,01:39:17.000,362,11071305,12045,0,1735263556,13006.817919050001,54.56231007000315,53422.29456072 2024-12-27,01:39:18.000,362,11071331,12245,0,1735263557,13006.797710120001,54.52001528999972,53422.29456072 2024-12-27,01:39:19.000,362,11071306,11965,0,1735263558,13006.790973809992,54.597555719999946,53422.266612240004 2024-12-27,01:39:20.000,362,11071339,11965,0,1735263559,13006.790973809992,54.56231007000315,53422.25962512001 2024-12-27,01:39:21.000,362,11071328,12205,0,1735263560,13006.811182739992,54.56935920000251,53422.28058648001 2024-12-27,01:39:22.000,362,11071315,12325,0,1735263561,13006.865073219997,54.56935920000251,53422.30154784 2024-12-27,01:39:23.000,362,11071293,12005,0,1735263562,13006.844864289997,54.56231007000315,53422.231676639996 2024-12-27,01:39:24.000,362,11071303,12165,0,1735263563,13006.811182739992,54.59050659000059,53422.27359936 2024-12-27,01:39:25.000,362,11071271,12045,0,1735263564,13006.790973809992,54.611653979998664,53422.29456072 2024-12-27,01:39:26.000,362,11071313,11685,0,1735263565,13006.811182739992,54.597555719999946,53422.287573600006 2024-12-27,01:39:27.000,362,11071350,12165,0,1735263566,13006.804446429996,54.56935920000251,53422.252638 2024-12-27,01:39:28.000,362,11071281,12045,0,1735263567,13006.804446429996,54.62575224000466,53422.27359936 2024-12-27,01:39:29.000,362,11071327,12245,0,1735263568,13006.811182739992,54.63985050000338,53422.252638 2024-12-27,01:39:30.000,362,11071323,12245,0,1735263569,13006.824655359997,54.646899630002736,53422.28058648001 2024-12-27,01:39:31.000,362,11071330,12045,0,1735263570,13006.790973809992,54.604604849999305,53422.266612240004 2024-12-27,01:39:32.000,362,11071325,11845,0,1735263571,13006.811182739992,54.646899630002736,53422.287573600006 2024-12-27,01:39:33.000,362,11071328,12325,0,1735263572,13006.764028569996,54.67509615000017,53422.28058648001 2024-12-27,01:39:34.000,362,11071352,11805,0,1735263573,13006.764028569996,54.7173909300036,53422.28058648001 2024-12-27,01:39:35.000,362,11071336,12085,0,1735263574,13006.723610709996,54.710341800004244,53422.25962512001 2024-12-27,01:39:36.000,362,11071310,11645,0,1735263575,13006.710138089991,54.7173909300036,53422.27359936 2024-12-27,01:39:37.000,362,11071340,11965,0,1735263576,13006.703401779996,54.74558745000104,53422.252638 2024-12-27,01:39:38.000,362,11071339,11965,0,1735263577,13006.669720229991,54.76673483999912,53422.24565088 2024-12-27,01:39:39.000,362,11071326,11925,0,1735263578,13006.737083330001,54.80198049000319,53422.287573600006 2024-12-27,01:39:40.000,362,11071334,11965,0,1735263579,13006.716874400001,54.773783969998476,53422.22468952 2024-12-27,01:39:41.000,362,11071300,12325,0,1735263580,13006.65624761,54.78788223000447,53422.24565088 2024-12-27,01:39:42.000,362,11071276,12005,0,1735263581,13006.67645654,54.74558745000104,53422.18975392001 2024-12-27,01:39:43.000,362,11071311,12165,0,1735263582,13006.662983919996,54.780833099997835,53422.217702400005 2024-12-27,01:39:44.000,362,11071259,12165,0,1735263583,13006.60909343999,54.80902962000255,53422.252638 2024-12-27,01:39:45.000,362,11071345,12165,0,1735263584,13006.63603868,54.81607875000191,53422.252638 2024-12-27,01:39:46.000,362,11071331,12125,0,1735263585,13006.649511299991,54.823127880001266,53422.23866376001 2024-12-27,01:39:47.000,362,11071340,11845,0,1735263586,13006.541730339995,54.80902962000255,53422.22468952 2024-12-27,01:39:48.000,362,11071300,11925,0,1735263587,13006.582148199996,54.84427526999934,53422.252638 2024-12-27,01:39:49.000,362,11071319,12005,0,1735263588,13006.582148199996,54.84427526999934,53422.22468952 2024-12-27,01:39:50.000,362,11071279,12085,0,1735263589,13006.56867557999,54.837226139999984,53422.29456072 2024-12-27,01:39:51.000,362,11071326,11765,0,1735263590,13006.54846664999,54.823127880001266,53422.22468952 2024-12-27,01:39:52.000,362,11071316,11805,0,1735263591,13006.521521409995,54.81607875000191,53422.25962512001 2024-12-27,01:39:53.000,362,11071306,11845,0,1735263592,13006.481103549995,54.84427526999934,53422.22468952 2024-12-27,01:39:54.000,362,11071299,11965,0,1735263593,13006.501312479995,54.8654226600047,53422.18975392001 2024-12-27,01:39:55.000,362,11071338,12085,0,1735263594,13006.49457617,54.84427526999934,53422.19674104 2024-12-27,01:39:56.000,362,11071354,12085,0,1735263595,13006.47436724,54.837226139999984,53422.22468952 2024-12-27,01:39:57.000,362,11071350,12165,0,1735263596,13006.44742199999,54.84427526999934,53422.22468952 2024-12-27,01:39:58.000,362,11071300,12005,0,1735263597,13006.45415831,54.872471790004056,53422.22468952 2024-12-27,01:39:59.000,362,11071332,11805,0,1735263598,13006.47436724,54.89361918000213,53422.20372816 2024-12-27,01:40:00.000,362,11071281,12245,0,1735263599,13006.440685689995,54.8654226600047,53422.231676639996 2024-12-27,01:40:01.000,362,11071292,11725,0,1735263600,13006.41374045,54.872471790004056,53422.19674104 2024-12-27,01:40:02.000,362,11071342,11885,0,1735263601,13006.400267829995,54.8513243999987,53422.22468952 2024-12-27,01:40:03.000,362,11071290,11925,0,1735263602,13006.380058899995,54.823127880001266,53422.21071528001 2024-12-27,01:40:04.000,362,11071357,11765,0,1735263603,13006.34637734999,54.837226139999984,53422.217702400005 2024-12-27,01:40:05.000,362,11071290,12245,0,1735263604,13006.319432109995,54.837226139999984,53422.22468952 2024-12-27,01:40:06.000,362,11071329,11885,0,1735263605,13006.35311366,54.830177010000625,53422.22468952 2024-12-27,01:40:07.000,362,11071281,12245,0,1735263606,13006.33290473,54.79493136000383,53422.19674104 2024-12-27,01:40:08.000,362,11071348,12085,0,1735263607,13006.279014249994,54.78788223000447,53422.20372816 2024-12-27,01:40:09.000,362,11071331,11805,0,1735263608,13006.29248687,54.80198049000319,53422.231676639996 2024-12-27,01:40:10.000,362,11071326,12325,0,1735263609,13006.28575055999,54.79493136000383,53422.217702400005 2024-12-27,01:40:11.000,362,11071308,11925,0,1735263610,13006.29248687,54.773783969998476,53422.19674104 2024-12-27,01:40:12.000,362,11071320,12045,0,1735263611,13006.27227794,54.78788223000447,53422.21071528001 2024-12-27,01:40:13.000,362,11071365,11845,0,1735263612,13006.24533269999,54.773783969998476,53422.18975392001 2024-12-27,01:40:14.000,362,11071322,11885,0,1735263613,13006.191442219999,54.73148919000232,53422.17577968 2024-12-27,01:40:15.000,362,11071370,11805,0,1735263614,13006.198178529994,54.74558745000104,53422.20372816 2024-12-27,01:40:16.000,362,11071353,11925,0,1735263615,13006.198178529994,54.74558745000104,53422.19674104 2024-12-27,01:40:17.000,362,11071317,12325,0,1735263616,13006.18470590999,54.69624353999825,53422.168792560005 2024-12-27,01:40:18.000,362,11071325,11645,0,1735263617,13006.157760669994,54.68214527999953,53422.16180544001 2024-12-27,01:40:19.000,362,11071364,11805,0,1735263618,13006.177969599994,54.69624353999825,53422.15481832 2024-12-27,01:40:20.000,362,11071319,12005,0,1735263619,13006.103870189989,54.72444006000296,53422.20372816 2024-12-27,01:40:21.000,362,11071316,11965,0,1735263620,13006.083661259989,54.653948760002095,53422.168792560005 2024-12-27,01:40:22.000,362,11071307,12085,0,1735263621,13006.097133879994,54.61870310999802,53422.17577968 2024-12-27,01:40:23.000,362,11071338,11805,0,1735263622,13006.076924949994,54.611653979998664,53422.19674104 2024-12-27,01:40:24.000,362,11071298,12005,0,1735263623,13006.049979709998,54.58345746000123,53422.12686984 2024-12-27,01:40:25.000,362,11071338,11805,0,1735263624,13006.056716019993,54.597555719999946,53422.168792560005 2024-12-27,01:40:26.000,362,11071341,12045,0,1735263625,13006.009561849998,54.54821181000443,53422.15481832 2024-12-27,01:40:27.000,362,11071341,11885,0,1735263626,13006.009561849998,54.56231007000315,53422.16180544001 2024-12-27,01:40:28.000,362,11071324,11845,0,1735263627,13005.969143989998,54.5411626799978,53422.1478312 2024-12-27,01:40:29.000,362,11071324,11765,0,1735263628,13005.955671369993,54.477720510003564,53422.16180544001 2024-12-27,01:40:30.000,362,11071310,12085,0,1735263629,13005.948935059998,54.44952398999885,53422.18975392001 2024-12-27,01:40:31.000,362,11071315,11965,0,1735263630,13005.915253509993,54.421327470001415,53422.1478312 2024-12-27,01:40:32.000,362,11071378,11925,0,1735263631,13005.921989820003,54.4072292100027,53422.14084408001 2024-12-27,01:40:33.000,362,11071319,12125,0,1735263632,13005.921989820003,54.364934429999266,53422.12686984 2024-12-27,01:40:34.000,362,11071318,12005,0,1735263633,13005.895044579993,54.35083617000055,53422.12686984 2024-12-27,01:40:35.000,362,11071316,12125,0,1735263634,13005.881571960002,54.34378704000119,53422.10590848 2024-12-27,01:40:36.000,362,11071319,12045,0,1735263635,13005.861363030002,54.31559052000375,53422.13385696 2024-12-27,01:40:37.000,362,11071329,12045,0,1735263636,13005.854626719993,54.28034486999968,53422.10590848 2024-12-27,01:40:38.000,362,11071264,11845,0,1735263637,13005.827681479997,54.23100096000417,53422.08494712 2024-12-27,01:40:39.000,362,11071323,11725,0,1735263638,13005.814208859993,54.195755310000095,53422.08494712 2024-12-27,01:40:40.000,362,11071293,11765,0,1735263639,13005.814208859993,54.20985356999881,53422.07097288001 2024-12-27,01:40:41.000,362,11071354,12165,0,1735263640,13005.793999929992,54.17460792000202,53422.07796 2024-12-27,01:40:42.000,362,11071304,11725,0,1735263641,13005.814208859993,54.15346053000394,53422.04302440001 2024-12-27,01:40:43.000,362,11071358,11925,0,1735263642,13005.760318380002,54.09001836000243,53422.050011520005 2024-12-27,01:40:44.000,362,11071291,11925,0,1735263643,13005.767054689997,54.06182183999772,53422.02206304001 2024-12-27,01:40:45.000,362,11071318,12285,0,1735263644,13005.767054689997,54.04067444999964,53422.04302440001 2024-12-27,01:40:46.000,362,11071309,11925,0,1735263645,13005.787263619997,54.019527060001565,53422.02206304001 2024-12-27,01:40:47.000,362,11071267,11765,0,1735263646,13005.787263619997,53.98428141000477,53422.001101680005 2024-12-27,01:40:48.000,362,11071300,11685,0,1735263647,13005.800736240002,53.94198663000134,53421.952191840006 2024-12-27,01:40:49.000,362,11071349,11925,0,1735263648,13005.827681479997,53.92788837000262,53422.02206304001 2024-12-27,01:40:50.000,362,11071317,11965,0,1735263649,13005.800736240002,53.92083924000326,53422.04302440001 2024-12-27,01:40:51.000,362,11071304,11725,0,1735263650,13005.861363030002,53.88559358999919,53422.01507592 2024-12-27,01:40:52.000,362,11071347,12165,0,1735263651,13005.847890409997,53.86444620000111,53421.98014032 2024-12-27,01:40:53.000,362,11071329,11645,0,1735263652,13005.814208859993,53.85034794000239,53421.98712744 2024-12-27,01:40:54.000,362,11071302,12045,0,1735263653,13005.834417789993,53.81510228999832,53421.952191840006 2024-12-27,01:40:55.000,362,11071350,11965,0,1735263654,13005.847890409997,53.779856640001526,53421.96616608 2024-12-27,01:40:56.000,362,11071365,11965,0,1735263655,13005.834417789993,53.77280751000217,53421.99411456001 2024-12-27,01:40:57.000,362,11071298,11765,0,1735263656,13005.854626719993,53.71641447000002,53421.952191840006 2024-12-27,01:40:58.000,362,11071303,12205,0,1735263657,13005.868099339998,53.75166012000409,53421.952191840006 2024-12-27,01:40:59.000,362,11071303,12085,0,1735263658,13005.874835649993,53.69526708000194,53421.98014032 2024-12-27,01:41:00.000,362,11071293,11845,0,1735263659,13005.915253509993,53.71641447000002,53421.96616608 2024-12-27,01:41:01.000,362,11071357,11845,0,1735263660,13005.915253509993,53.67411969000386,53421.99411456001 2024-12-27,01:41:02.000,362,11071299,11925,0,1735263661,13005.955671369993,53.69526708000194,53421.94520472001 2024-12-27,01:41:03.000,362,11071316,11845,0,1735263662,13005.969143989998,53.68821795000258,53421.97315320001 2024-12-27,01:41:04.000,362,11071290,11805,0,1735263663,13005.989352919998,53.67411969000386,53421.9382176 2024-12-27,01:41:05.000,362,11071328,11965,0,1735263664,13005.975880299993,53.62477578000107,53421.98712744 2024-12-27,01:41:06.000,362,11071342,11925,0,1735263665,13006.043243399989,53.62477578000107,53421.931230480004 2024-12-27,01:41:07.000,362,11071323,12045,0,1735263666,13006.036507089993,53.57543186999828,53421.92424336001 2024-12-27,01:41:08.000,362,11071345,12005,0,1735263667,13006.036507089993,53.58248099999764,53421.92424336001 2024-12-27,01:41:09.000,362,11071292,12205,0,1735263668,13006.063452329989,53.57543186999828,53421.94520472001 2024-12-27,01:41:10.000,362,11071293,12005,0,1735263669,13006.103870189989,53.561333609999565,53421.94520472001 2024-12-27,01:41:11.000,362,11071279,11805,0,1735263670,13006.097133879994,53.51903883000341,53421.96616608 2024-12-27,01:41:12.000,362,11071303,12165,0,1735263671,13006.124079119989,53.51903883000341,53421.896294879996 2024-12-27,01:41:13.000,362,11071304,11645,0,1735263672,13006.144288049989,53.51903883000341,53421.931230480004 2024-12-27,01:41:14.000,362,11071281,11805,0,1735263673,13006.130815429999,53.53313709000213,53421.92424336001 2024-12-27,01:41:15.000,362,11071292,11765,0,1735263674,13006.164496979989,53.52608796000277,53421.91725624 2024-12-27,01:41:16.000,362,11071286,11965,0,1735263675,13006.198178529994,53.52608796000277,53421.96616608 2024-12-27,01:41:17.000,362,11071273,11805,0,1735263676,13006.238596389994,53.554284480000206,53421.931230480004 2024-12-27,01:41:18.000,362,11071317,12005,0,1735263677,13006.25206901,53.53313709000213,53421.931230480004 2024-12-27,01:41:19.000,362,11071331,11925,0,1735263678,13006.25206901,53.52608796000277,53421.931230480004 2024-12-27,01:41:20.000,362,11071332,11925,0,1735263679,13006.28575055999,53.51903883000341,53421.92424336001 2024-12-27,01:41:21.000,362,11071316,11805,0,1735263680,13006.30595948999,53.53313709000213,53421.952191840006 2024-12-27,01:41:22.000,362,11071315,12045,0,1735263681,13006.319432109995,53.52608796000277,53421.92424336001 2024-12-27,01:41:23.000,362,11071315,11845,0,1735263682,13006.400267829995,53.51903883000341,53421.952191840006 2024-12-27,01:41:24.000,362,11071307,12005,0,1735263683,13006.41374045,53.51198970000405,53421.91026912 2024-12-27,01:41:25.000,362,11071309,11885,0,1735263684,13006.40700413999,53.50494057000469,53421.97315320001 2024-12-27,01:41:26.000,362,11071284,11725,0,1735263685,13006.42721306999,53.54723535000085,53421.9382176 2024-12-27,01:41:27.000,362,11071307,11725,0,1735263686,13006.38679520999,53.54723535000085,53421.94520472001 2024-12-27,01:41:28.000,362,11071323,11885,0,1735263687,13006.43394938,53.554284480000206,53421.90328200001 2024-12-27,01:41:29.000,362,11071313,11965,0,1735263688,13006.501312479995,53.57543186999828,53421.97315320001 2024-12-27,01:41:30.000,362,11071276,11845,0,1735263689,13006.5147851,53.59657926000364,53421.952191840006 2024-12-27,01:41:31.000,362,11071239,12205,0,1735263690,13006.521521409995,53.59657926000364,53421.92424336001 2024-12-27,01:41:32.000,362,11071300,12125,0,1735263691,13006.541730339995,53.617726650001714,53421.896294879996 2024-12-27,01:41:33.000,362,11071302,11885,0,1735263692,13006.5147851,53.59657926000364,53421.9382176 2024-12-27,01:41:34.000,362,11071317,11805,0,1735263693,13006.55520296,53.59657926000364,53421.94520472001 2024-12-27,01:41:35.000,362,11071298,11685,0,1735263694,13006.55520296,53.617726650001714,53421.896294879996 2024-12-27,01:41:36.000,362,11071294,11965,0,1735263695,13006.582148199996,53.67411969000386,53421.91725624 2024-12-27,01:41:37.000,362,11071306,12205,0,1735263696,13006.56867557999,53.62477578000107,53421.98712744 2024-12-27,01:41:38.000,362,11071311,12005,0,1735263697,13006.59562082,53.63182491000043,53421.97315320001 2024-12-27,01:41:39.000,362,11071315,11965,0,1735263698,13006.58888450999,53.65297229999851,53421.96616608 2024-12-27,01:41:40.000,362,11071326,11845,0,1735263699,13006.541730339995,53.65297229999851,53421.98712744 2024-12-27,01:41:41.000,362,11071280,11645,0,1735263700,13006.57541189,53.67411969000386,53422.0080888 2024-12-27,01:41:42.000,362,11071318,12005,0,1735263701,13006.642774989996,53.58248099999764,53422.063985759996 2024-12-27,01:41:43.000,362,11071319,11805,0,1735263702,13006.65624761,53.59657926000364,53422.03603728 2024-12-27,01:41:44.000,362,11071335,11925,0,1735263703,13006.63603868,53.62477578000107,53422.03603728 2024-12-27,01:41:45.000,362,11071264,11645,0,1735263704,13006.65624761,53.617726650001714,53422.02905016 2024-12-27,01:41:46.000,362,11071305,11645,0,1735263705,13006.683192849996,53.64592316999915,53422.05699864 2024-12-27,01:41:47.000,362,11071310,12005,0,1735263706,13006.662983919996,53.63887403999979,53422.01507592 2024-12-27,01:41:48.000,362,11071283,11845,0,1735263707,13006.723610709996,53.65297229999851,53422.02206304001 2024-12-27,01:41:49.000,362,11071273,12045,0,1735263708,13006.703401779996,53.69526708000194,53422.001101680005 2024-12-27,01:41:50.000,362,11071327,12085,0,1735263709,13006.770764879991,53.66002142999787,53422.001101680005 2024-12-27,01:41:51.000,362,11071301,11805,0,1735263710,13006.737083330001,53.63887403999979,53422.03603728 2024-12-27,01:41:52.000,362,11071327,12245,0,1735263711,13006.683192849996,53.67411969000386,53421.96616608 2024-12-27,01:41:53.000,362,11071301,12325,0,1735263712,13006.703401779996,53.7023162100013,53422.02206304001 2024-12-27,01:41:54.000,362,11071309,11725,0,1735263713,13006.710138089991,53.67411969000386,53422.02206304001 2024-12-27,01:41:55.000,362,11071307,11925,0,1735263714,13006.69666547,53.69526708000194,53422.02206304001 2024-12-27,01:41:56.000,362,11071368,11845,0,1735263715,13006.716874400001,53.667070560004504,53422.03603728 2024-12-27,01:41:57.000,362,11071340,11885,0,1735263716,13006.723610709996,53.7023162100013,53422.0080888 2024-12-27,01:41:58.000,362,11071358,12125,0,1735263717,13006.730347019991,53.70936534000066,53422.04302440001 2024-12-27,01:41:59.000,362,11071327,12005,0,1735263718,13006.777501190001,53.70936534000066,53422.05699864 2024-12-27,01:42:00.000,362,11071333,12045,0,1735263719,13006.777501190001,53.71641447000002,53422.02905016 2024-12-27,01:42:01.000,362,11071300,12245,0,1735263720,13006.790973809992,53.7023162100013,53422.03603728 2024-12-27,01:42:02.000,362,11071313,12005,0,1735263721,13006.804446429996,53.7023162100013,53421.99411456001 2024-12-27,01:42:03.000,362,11071333,12005,0,1735263722,13006.804446429996,53.72346359999938,53422.07097288001 2024-12-27,01:42:04.000,362,11071328,11845,0,1735263723,13006.811182739992,53.69526708000194,53422.07796 2024-12-27,01:42:05.000,362,11071305,11845,0,1735263724,13006.851600599992,53.730512729998736,53422.098921360004 2024-12-27,01:42:06.000,362,11071291,11885,0,1735263725,13006.797710120001,53.69526708000194,53422.07097288001 2024-12-27,01:42:07.000,362,11071340,11725,0,1735263726,13006.817919050001,53.730512729998736,53422.07097288001 2024-12-27,01:42:08.000,362,11071328,11925,0,1735263727,13006.817919050001,53.75166012000409,53421.99411456001 2024-12-27,01:42:09.000,362,11071322,12285,0,1735263728,13006.838127980001,53.74461099000473,53422.0080888 2024-12-27,01:42:10.000,362,11071349,12005,0,1735263729,13006.905491079997,53.75870925000345,53422.07796 2024-12-27,01:42:11.000,362,11071340,12085,0,1735263730,13006.885282149997,53.75870925000345,53422.050011520005 2024-12-27,01:42:12.000,362,11071336,11845,0,1735263731,13006.905491079997,53.76575838000281,53422.098921360004 2024-12-27,01:42:13.000,362,11071335,11965,0,1735263732,13006.905491079997,53.75870925000345,53422.098921360004 2024-12-27,01:42:14.000,362,11071346,11925,0,1735263733,13006.892018459992,53.793954900000244,53422.10590848 2024-12-27,01:42:15.000,362,11071317,11925,0,1735263734,13006.912227389992,53.8010040299996,53422.08494712 2024-12-27,01:42:16.000,362,11071346,11885,0,1735263735,13006.952645249992,53.82215141999768,53422.063985759996 2024-12-27,01:42:17.000,362,11071324,12085,0,1735263736,13006.952645249992,53.80805315999896,53422.09193424001 2024-12-27,01:42:18.000,362,11071342,11965,0,1735263737,13006.972854179992,53.793954900000244,53422.098921360004 2024-12-27,01:42:19.000,362,11071315,11885,0,1735263738,13007.013272039992,53.81510228999832,53422.13385696 2024-12-27,01:42:20.000,362,11071322,11845,0,1735263739,13007.013272039992,53.829200550004316,53422.09193424001 2024-12-27,01:42:21.000,362,11071309,12045,0,1735263740,13007.006535729997,53.843298810003034,53422.098921360004 2024-12-27,01:42:22.000,362,11071319,11965,0,1735263741,13007.040217280002,53.85739707000175,53422.119882720006 2024-12-27,01:42:23.000,362,11071356,12365,0,1735263742,13007.060426210002,53.88559358999919,53422.16180544001 2024-12-27,01:42:24.000,362,11071291,12045,0,1735263743,13007.053689899993,53.87149533000047,53422.098921360004 2024-12-27,01:42:25.000,362,11071325,12005,0,1735263744,13007.040217280002,53.89264271999855,53422.13385696 2024-12-27,01:42:26.000,362,11071339,11725,0,1735263745,13007.026744659997,53.88559358999919,53422.14084408001 2024-12-27,01:42:27.000,362,11071307,12165,0,1735263746,13007.033480969993,53.92788837000262,53422.09193424001 2024-12-27,01:42:28.000,362,11071377,11885,0,1735263747,13007.060426210002,53.9490357600007,53422.1478312 2024-12-27,01:42:29.000,362,11071323,11965,0,1735263748,13007.067162519998,53.93493750000198,53422.168792560005 2024-12-27,01:42:30.000,362,11071303,12085,0,1735263749,13007.046953589997,53.9490357600007,53422.1478312 2024-12-27,01:42:31.000,362,11071278,12045,0,1735263750,13007.060426210002,53.93493750000198,53422.14084408001 2024-12-27,01:42:32.000,362,11071350,11845,0,1735263751,13007.026744659997,53.977232279998134,53422.08494712 2024-12-27,01:42:33.000,362,11071315,12205,0,1735263752,13006.972854179992,54.019527060001565,53422.11289560001 2024-12-27,01:42:34.000,362,11071258,12125,0,1735263753,13006.952645249992,53.99837967000349,53422.050011520005 2024-12-27,01:42:35.000,362,11071314,12485,0,1735263754,13006.952645249992,54.005428800002846,53422.07097288001 2024-12-27,01:42:36.000,362,11071332,12125,0,1735263755,13006.966117869997,54.005428800002846,53422.07796 2024-12-27,01:42:37.000,362,11071286,12485,0,1735263756,13006.966117869997,54.068870970004355,53422.10590848 2024-12-27,01:42:38.000,362,11071343,12325,0,1735263757,13006.959381560002,54.06182183999772,53422.07097288001 2024-12-27,01:42:39.000,362,11071329,12165,0,1735263758,13006.932436319992,54.08296923000307,53422.02905016 2024-12-27,01:42:40.000,362,11071354,12005,0,1735263759,13006.918963700002,54.075920100003714,53422.050011520005 2024-12-27,01:42:41.000,362,11071360,11885,0,1735263760,13006.912227389992,54.12526400999923,53422.07796 2024-12-27,01:42:42.000,362,11071328,12085,0,1735263761,13006.912227389992,54.11116575000051,53422.050011520005 2024-12-27,01:42:43.000,362,11071325,12125,0,1735263762,13006.871809529992,54.139362269997946,53422.119882720006 2024-12-27,01:42:44.000,362,11071321,12325,0,1735263763,13006.844864289997,54.12526400999923,53422.10590848 2024-12-27,01:42:45.000,362,11071352,12085,0,1735263764,13006.838127980001,54.1605096600033,53422.07796 2024-12-27,01:42:46.000,362,11071306,12205,0,1735263765,13006.824655359997,54.195755310000095,53422.11289560001 2024-12-27,01:42:47.000,362,11071334,12285,0,1735263766,13006.817919050001,54.202804439999454,53422.119882720006 2024-12-27,01:42:48.000,362,11071323,11925,0,1735263767,13006.811182739992,54.188706180000736,53422.098921360004 2024-12-27,01:42:49.000,362,11071297,11925,0,1735263768,13006.770764879991,54.16755879000266,53422.12686984 2024-12-27,01:42:50.000,362,11071288,12285,0,1735263769,13006.743819639996,54.202804439999454,53422.07796 2024-12-27,01:42:51.000,362,11071305,11965,0,1735263770,13006.743819639996,54.22395183000481,53422.098921360004 2024-12-27,01:42:52.000,362,11071268,12085,0,1735263771,13006.716874400001,54.252148350002244,53422.04302440001 2024-12-27,01:42:53.000,362,11071267,11925,0,1735263772,13006.669720229991,54.252148350002244,53422.08494712 2024-12-27,01:42:54.000,362,11071266,11765,0,1735263773,13006.69666547,54.238050090003526,53422.11289560001 2024-12-27,01:42:55.000,362,11071284,12005,0,1735263774,13006.69666547,54.28739399999904,53422.05699864 2024-12-27,01:42:56.000,362,11071284,11965,0,1735263775,13006.669720229991,54.28034486999968,53422.05699864 2024-12-27,01:42:57.000,362,11071288,12045,0,1735263776,13006.642774989996,54.238050090003526,53422.08494712 2024-12-27,01:42:58.000,362,11071280,12125,0,1735263777,13006.662983919996,54.23100096000417,53422.04302440001 2024-12-27,01:42:59.000,362,11071278,12085,0,1735263778,13006.65624761,54.26624661000096,53422.17577968 2024-12-27,01:43:00.000,362,11071307,11805,0,1735263779,13006.716874400001,54.27329574000032,53422.10590848 2024-12-27,01:43:01.000,362,11071396,11885,0,1735263780,13006.730347019991,54.202804439999454,53422.12686984 2024-12-27,01:43:02.000,362,11071302,12165,0,1735263781,13006.723610709996,54.238050090003526,53422.13385696 2024-12-27,01:43:03.000,362,11071315,12045,0,1735263782,13006.683192849996,54.202804439999454,53422.09193424001 2024-12-27,01:43:04.000,362,11071254,11805,0,1735263783,13006.69666547,54.23100096000417,53422.09193424001 2024-12-27,01:43:05.000,362,11071268,11485,0,1735263784,13006.716874400001,54.202804439999454,53422.09193424001 2024-12-27,01:43:06.000,362,11071240,12005,0,1735263785,13006.69666547,54.21690269999817,53422.14084408001 2024-12-27,01:43:07.000,362,11071258,11925,0,1735263786,13006.683192849996,54.20985356999881,53422.10590848 2024-12-27,01:43:08.000,362,11071124,11965,0,1735263787,13006.710138089991,54.252148350002244,53422.09193424001 2024-12-27,01:43:09.000,362,11071324,11885,0,1735263788,13006.710138089991,54.238050090003526,53422.10590848 2024-12-27,01:43:10.000,362,11071329,11965,0,1735263789,13006.757292260001,54.22395183000481,53422.063985759996 2024-12-27,01:43:11.000,362,11071293,11885,0,1735263790,13006.743819639996,54.23100096000417,53422.09193424001 2024-12-27,01:43:12.000,362,11071236,11645,0,1735263791,13006.770764879991,54.23100096000417,53422.09193424001 2024-12-27,01:43:13.000,362,11071304,12205,0,1735263792,13006.750555949991,54.238050090003526,53422.063985759996 2024-12-27,01:43:14.000,362,11071268,12125,0,1735263793,13006.770764879991,54.20985356999881,53422.11289560001 2024-12-27,01:43:15.000,362,11071254,11645,0,1735263794,13006.743819639996,54.238050090003526,53422.10590848 2024-12-27,01:43:16.000,362,11071293,11605,0,1735263795,13006.757292260001,54.238050090003526,53422.07796 2024-12-27,01:43:17.000,362,11071304,12205,0,1735263796,13006.777501190001,54.22395183000481,53422.07796 2024-12-27,01:43:18.000,362,11071255,11805,0,1735263797,13006.790973809992,54.26624661000096,53422.09193424001 2024-12-27,01:43:19.000,362,11071273,12005,0,1735263798,13006.804446429996,54.23100096000417,53422.098921360004 2024-12-27,01:43:20.000,362,11071344,11845,0,1735263799,13006.784237499996,54.2591974800016,53422.11289560001 2024-12-27,01:43:21.000,362,11071300,11765,0,1735263800,13006.777501190001,54.26624661000096,53422.04302440001 2024-12-27,01:43:22.000,362,11071288,11805,0,1735263801,13006.804446429996,54.252148350002244,53422.063985759996 2024-12-27,01:43:23.000,362,11071279,11805,0,1735263802,13006.804446429996,54.245099220002885,53422.12686984 2024-12-27,01:43:24.000,362,11071329,12085,0,1735263803,13006.817919050001,54.22395183000481,53422.14084408001 2024-12-27,01:43:25.000,362,11071298,11685,0,1735263804,13006.831391669992,54.28739399999904,53422.13385696 2024-12-27,01:43:26.000,362,11071273,12085,0,1735263805,13006.865073219997,54.26624661000096,53422.12686984 2024-12-27,01:43:27.000,362,11071314,11885,0,1735263806,13006.838127980001,54.2591974800016,53422.10590848 2024-12-27,01:43:28.000,362,11071280,11925,0,1735263807,13006.838127980001,54.28034486999968,53422.15481832 2024-12-27,01:43:29.000,362,11071266,11965,0,1735263808,13006.844864289997,54.2591974800016,53422.11289560001 2024-12-27,01:43:30.000,362,11071291,12045,0,1735263809,13006.858336910002,54.27329574000032,53422.12686984 2024-12-27,01:43:31.000,362,11071293,12005,0,1735263810,13006.844864289997,54.27329574000032,53422.1478312 2024-12-27,01:43:32.000,362,11071271,11885,0,1735263811,13006.851600599992,54.252148350002244,53422.12686984 2024-12-27,01:43:33.000,362,11071292,11805,0,1735263812,13006.858336910002,54.2591974800016,53422.17577968 2024-12-27,01:43:34.000,362,11071341,11845,0,1735263813,13006.817919050001,54.245099220002885,53422.168792560005 2024-12-27,01:43:35.000,362,11071292,11805,0,1735263814,13006.804446429996,54.28739399999904,53422.11289560001 2024-12-27,01:43:36.000,362,11071292,11925,0,1735263815,13006.804446429996,54.22395183000481,53422.1478312 2024-12-27,01:43:37.000,362,11071295,11965,0,1735263816,13006.770764879991,54.20985356999881,53422.168792560005 2024-12-27,01:43:38.000,362,11071302,12165,0,1735263817,13006.770764879991,54.202804439999454,53422.15481832 2024-12-27,01:43:39.000,362,11071303,11845,0,1735263818,13006.750555949991,54.22395183000481,53422.14084408001 2024-12-27,01:43:40.000,362,11071289,11805,0,1735263819,13006.764028569996,54.21690269999817,53422.1827668 2024-12-27,01:43:41.000,362,11071278,12005,0,1735263820,13006.757292260001,54.17460792000202,53422.19674104 2024-12-27,01:43:42.000,362,11071299,12325,0,1735263821,13006.723610709996,54.16755879000266,53422.19674104 2024-12-27,01:43:43.000,362,11071304,12005,0,1735263822,13006.662983919996,54.16755879000266,53422.217702400005 2024-12-27,01:43:44.000,362,11071352,11805,0,1735263823,13006.662983919996,54.139362269997946,53422.23866376001 2024-12-27,01:43:45.000,362,11071323,11845,0,1735263824,13006.669720229991,54.11116575000051,53422.21071528001 2024-12-27,01:43:46.000,362,11071256,11885,0,1735263825,13006.63603868,54.11821487999987,53422.22468952 2024-12-27,01:43:47.000,362,11071300,12005,0,1735263826,13006.63603868,54.075920100003714,53422.23866376001 2024-12-27,01:43:48.000,362,11071205,12005,0,1735263827,13006.63603868,54.09001836000243,53422.1827668 2024-12-27,01:43:49.000,362,11071330,12005,0,1735263828,13006.622566059996,54.08296923000307,53422.21071528001 2024-12-27,01:43:50.000,362,11071341,12005,0,1735263829,13006.63603868,54.047723579999,53422.21071528001 2024-12-27,01:43:51.000,362,11071267,12045,0,1735263830,13006.561939269995,54.08296923000307,53422.287573600006 2024-12-27,01:43:52.000,362,11071273,11885,0,1735263831,13006.55520296,54.068870970004355,53422.21071528001 2024-12-27,01:43:53.000,362,11071339,11925,0,1735263832,13006.53499403,54.047723579999,53422.21071528001 2024-12-27,01:43:54.000,362,11071316,11725,0,1735263833,13006.541730339995,54.005428800002846,53422.168792560005 2024-12-27,01:43:55.000,362,11071290,11805,0,1735263834,13006.5147851,54.019527060001565,53422.16180544001 2024-12-27,01:43:56.000,362,11071306,11765,0,1735263835,13006.52825771999,53.99133054000413,53422.168792560005 2024-12-27,01:43:57.000,362,11071309,12085,0,1735263836,13006.561939269995,53.99837967000349,53422.18975392001 2024-12-27,01:43:58.000,362,11071291,12085,0,1735263837,13006.521521409995,53.99837967000349,53422.16180544001 2024-12-27,01:43:59.000,362,11071324,12005,0,1735263838,13006.53499403,53.970183149998775,53422.1478312 2024-12-27,01:44:00.000,362,11071338,11845,0,1735263839,13006.541730339995,53.977232279998134,53422.16180544001 2024-12-27,01:44:01.000,362,11071285,11805,0,1735263840,13006.55520296,53.99133054000413,53422.16180544001 2024-12-27,01:44:02.000,362,11071310,11845,0,1735263841,13006.55520296,53.970183149998775,53422.17577968 2024-12-27,01:44:03.000,362,11071376,11885,0,1735263842,13006.54846664999,53.9490357600007,53422.15481832 2024-12-27,01:44:04.000,362,11071334,11965,0,1735263843,13006.541730339995,53.963134019999416,53422.16180544001 2024-12-27,01:44:05.000,362,11071287,11965,0,1735263844,13006.53499403,53.977232279998134,53422.16180544001 2024-12-27,01:44:06.000,362,11071293,11765,0,1735263845,13006.582148199996,53.92788837000262,53422.13385696 2024-12-27,01:44:07.000,362,11071335,11925,0,1735263846,13006.582148199996,53.93493750000198,53422.16180544001 2024-12-27,01:44:08.000,362,11071365,11885,0,1735263847,13006.59562082,53.92788837000262,53422.119882720006 2024-12-27,01:44:09.000,362,11071357,11925,0,1735263848,13006.59562082,53.95608489000006,53422.15481832 2024-12-27,01:44:10.000,362,11071339,12125,0,1735263849,13006.642774989996,53.9137901100039,53422.168792560005 2024-12-27,01:44:11.000,362,11071325,12045,0,1735263850,13006.642774989996,53.94198663000134,53422.12686984 2024-12-27,01:44:12.000,362,11071333,11925,0,1735263851,13006.669720229991,53.90674098000454,53422.13385696 2024-12-27,01:44:13.000,362,11071248,11845,0,1735263852,13006.65624761,53.9137901100039,53422.14084408001 2024-12-27,01:44:14.000,362,11071305,11765,0,1735263853,13006.723610709996,53.92788837000262,53422.119882720006 2024-12-27,01:44:15.000,362,11071276,11885,0,1735263854,13006.750555949991,53.93493750000198,53422.119882720006 2024-12-27,01:44:16.000,362,11071307,11765,0,1735263855,13006.784237499996,53.90674098000454,53422.098921360004 2024-12-27,01:44:17.000,362,11071286,11805,0,1735263856,13006.770764879991,53.90674098000454,53422.09193424001 2024-12-27,01:44:18.000,362,11071327,11725,0,1735263857,13006.784237499996,53.89969184999791,53422.13385696 2024-12-27,01:44:19.000,362,11071376,11765,0,1735263858,13006.838127980001,53.92083924000326,53422.18975392001 2024-12-27,01:44:20.000,362,11071279,12125,0,1735263859,13006.878545840002,53.95608489000006,53422.18975392001 2024-12-27,01:44:21.000,362,11071320,11925,0,1735263860,13006.851600599992,53.94198663000134,53422.21071528001 2024-12-27,01:44:22.000,362,11071299,11885,0,1735263861,13006.905491079997,53.9490357600007,53422.1478312 2024-12-27,01:44:23.000,362,11071318,12245,0,1735263862,13006.925700009997,53.94198663000134,53422.20372816 2024-12-27,01:44:24.000,362,11071291,11925,0,1735263863,13006.966117869997,53.970183149998775,53422.15481832 2024-12-27,01:44:25.000,362,11071354,11885,0,1735263864,13007.013272039992,53.977232279998134,53422.14084408001 2024-12-27,01:44:26.000,362,11071318,12125,0,1735263865,13007.067162519998,53.99133054000413,53422.13385696 2024-12-27,01:44:27.000,362,11071333,11925,0,1735263866,13007.087371449998,53.99837967000349,53422.20372816 2024-12-27,01:44:28.000,362,11071315,12005,0,1735263867,13007.100844070002,54.026576190000924,53422.168792560005 2024-12-27,01:44:29.000,362,11071321,12045,0,1735263868,13007.121053000003,54.012477930002206,53422.1478312 2024-12-27,01:44:30.000,362,11071315,11925,0,1735263869,13007.161470859988,54.05477270999836,53422.15481832 2024-12-27,01:44:31.000,362,11071334,12045,0,1735263870,13007.174943479993,54.075920100003714,53422.16180544001 2024-12-27,01:44:32.000,362,11071331,11965,0,1735263871,13007.208625029998,54.10411662000115,53422.18975392001 2024-12-27,01:44:33.000,362,11071318,11805,0,1735263872,13007.208625029998,54.068870970004355,53422.1827668 2024-12-27,01:44:34.000,362,11071324,12005,0,1735263873,13007.242306579989,54.09706749000179,53422.1827668 2024-12-27,01:44:35.000,362,11071358,11845,0,1735263874,13007.235570269993,54.15346053000394,53422.18975392001 2024-12-27,01:44:36.000,362,11071291,11845,0,1735263875,13007.296197059994,54.1605096600033,53422.22468952 2024-12-27,01:44:37.000,362,11071298,11845,0,1735263876,13007.316405989994,54.16755879000266,53422.231676639996 2024-12-27,01:44:38.000,362,11071347,11965,0,1735263877,13007.356823849994,54.1605096600033,53422.19674104 2024-12-27,01:44:39.000,362,11071330,12125,0,1735263878,13007.323142299989,54.1605096600033,53422.27359936 2024-12-27,01:44:40.000,362,11071359,12125,0,1735263879,13007.350087539999,54.21690269999817,53422.20372816 2024-12-27,01:44:41.000,362,11071335,11845,0,1735263880,13007.343351229989,54.195755310000095,53422.287573600006 2024-12-27,01:44:42.000,362,11071309,12165,0,1735263881,13007.377032779994,54.21690269999817,53422.27359936 2024-12-27,01:44:43.000,362,11071319,11765,0,1735263882,13007.417450639994,54.21690269999817,53422.23866376001 2024-12-27,01:44:44.000,362,11071310,11885,0,1735263883,13007.46460480999,54.27329574000032,53422.25962512001 2024-12-27,01:44:45.000,362,11071319,11845,0,1735263884,13007.451132189999,54.252148350002244,53422.30154784 2024-12-27,01:44:46.000,362,11071335,11685,0,1735263885,13007.478077429994,54.28034486999968,53422.23866376001 2024-12-27,01:44:47.000,362,11071315,11725,0,1735263886,13007.478077429994,54.30149225999776,53422.25962512001 2024-12-27,01:44:48.000,362,11071306,12245,0,1735263887,13007.47134112,54.2944431299984,53422.29456072 2024-12-27,01:44:49.000,362,11071341,11845,0,1735263888,13007.50502266999,54.32263965000311,53422.30853496001 2024-12-27,01:44:50.000,362,11071290,11885,0,1735263889,13007.49155005,54.32263965000311,53422.287573600006 2024-12-27,01:44:51.000,362,11071321,11965,0,1735263890,13007.51175898,54.35788529999991,53422.35045768 2024-12-27,01:44:52.000,362,11071349,12005,0,1735263891,13007.538704219995,54.31559052000375,53422.32949632001 2024-12-27,01:44:53.000,362,11071332,12045,0,1735263892,13007.54544052999,54.34378704000119,53422.29456072 2024-12-27,01:44:54.000,362,11071325,11805,0,1735263893,13007.56564945999,54.33673791000183,53422.32949632001 2024-12-27,01:44:55.000,362,11071358,11725,0,1735263894,13007.57238577,54.379032689997985,53422.35045768 2024-12-27,01:44:56.000,362,11071371,12285,0,1735263895,13007.57238577,54.40018008000334,53422.36443192 2024-12-27,01:44:57.000,362,11071311,11965,0,1735263896,13007.558913149995,54.38608182000462,53422.41334176 2024-12-27,01:44:58.000,362,11071306,11885,0,1735263897,13007.599331009995,54.428376600000774,53422.37840616001 2024-12-27,01:44:59.000,362,11071345,12005,0,1735263898,13007.5925947,54.421327470001415,53422.36443192 2024-12-27,01:45:00.000,362,11071306,12245,0,1735263899,13007.58585838999,54.435425730000134,53422.31552208 2024-12-27,01:45:01.000,362,11071326,11965,0,1735263900,13007.639748869995,54.44952398999885,53422.34347056 2024-12-27,01:45:02.000,362,11071345,11845,0,1735263901,13007.65322149,54.44247485999949,53422.31552208 2024-12-27,01:45:03.000,362,11071317,12285,0,1735263902,13007.66669410999,54.44247485999949,53422.35744480001 2024-12-27,01:45:04.000,362,11071346,11845,0,1735263903,13007.659957799995,54.40018008000334,53422.37141904 2024-12-27,01:45:05.000,362,11071295,11725,0,1735263904,13007.69363935,54.435425730000134,53422.3923804 2024-12-27,01:45:06.000,362,11071343,12085,0,1735263905,13007.66669410999,54.477720510003564,53422.35744480001 2024-12-27,01:45:07.000,362,11071348,12045,0,1735263906,13007.67343042,54.477720510003564,53422.399367519996 2024-12-27,01:45:08.000,362,11071373,11765,0,1735263907,13007.69363935,54.463622250004846,53422.42032888 2024-12-27,01:45:09.000,362,11071339,11885,0,1735263908,13007.70711196999,54.470671380004205,53422.3923804 2024-12-27,01:45:10.000,362,11071373,12485,0,1735263909,13007.720584589995,54.470671380004205,53422.44129024 2024-12-27,01:45:11.000,362,11071367,11845,0,1735263910,13007.74752982999,54.477720510003564,53422.399367519996 2024-12-27,01:45:12.000,362,11071318,11965,0,1735263911,13007.740793519995,54.5411626799978,53422.399367519996 2024-12-27,01:45:13.000,362,11071305,11885,0,1735263912,13007.73405721,54.52001528999972,53422.42032888 2024-12-27,01:45:14.000,362,11071303,11765,0,1735263913,13007.76773875999,54.53411354999844,53422.37141904 2024-12-27,01:45:15.000,362,11071327,11765,0,1735263914,13007.77447507,54.5411626799978,53422.42032888 2024-12-27,01:45:16.000,362,11071290,11845,0,1735263915,13007.83510186,54.56231007000315,53422.44129024 2024-12-27,01:45:17.000,362,11071339,11965,0,1735263916,13007.83510186,54.53411354999844,53422.3923804 2024-12-27,01:45:18.000,362,11071370,12005,0,1735263917,13007.862047099996,54.54821181000443,53422.42032888 2024-12-27,01:45:19.000,362,11071288,11965,0,1735263918,13007.85531079,54.52706441999908,53422.37141904 2024-12-27,01:45:20.000,362,11071340,11845,0,1735263919,13007.862047099996,54.53411354999844,53422.40635464001 2024-12-27,01:45:21.000,362,11071356,11565,0,1735263920,13007.862047099996,54.58345746000123,53422.40635464001 2024-12-27,01:45:22.000,362,11071374,12165,0,1735263921,13007.89572865,54.597555719999946,53422.399367519996 2024-12-27,01:45:23.000,362,11071335,12005,0,1735263922,13007.929410199991,54.604604849999305,53422.3923804 2024-12-27,01:45:24.000,362,11071317,11965,0,1735263923,13007.922673889996,54.62575224000466,53422.41334176 2024-12-27,01:45:25.000,362,11071322,11965,0,1735263924,13007.949619129991,54.63280137000402,53422.3923804 2024-12-27,01:45:26.000,362,11071317,12085,0,1735263925,13007.956355440001,54.61870310999802,53422.40635464001 2024-12-27,01:45:27.000,362,11071345,11685,0,1735263926,13007.990036989991,54.63985050000338,53422.40635464001 2024-12-27,01:45:28.000,362,11071349,11725,0,1735263927,13008.010245919992,54.67509615000017,53422.385393280005 2024-12-27,01:45:29.000,362,11071345,11965,0,1735263928,13008.010245919992,54.69624353999825,53422.42032888 2024-12-27,01:45:30.000,362,11071262,11645,0,1735263929,13008.023718539996,54.67509615000017,53422.40635464001 2024-12-27,01:45:31.000,362,11071352,11765,0,1735263930,13008.030454849992,54.660997890001454,53422.44129024 2024-12-27,01:45:32.000,362,11071259,11965,0,1735263931,13008.057400090001,54.66804702000081,53422.41334176 2024-12-27,01:45:33.000,362,11071276,11685,0,1735263932,13008.070872709992,54.69624353999825,53422.42731600001 2024-12-27,01:45:34.000,362,11071343,12085,0,1735263933,13008.104554259997,54.7173909300036,53422.42731600001 2024-12-27,01:45:35.000,362,11071362,11765,0,1735263934,13008.091081639992,54.710341800004244,53422.4622516 2024-12-27,01:45:36.000,362,11071304,11885,0,1735263935,13008.104554259997,54.710341800004244,53422.46923872 2024-12-27,01:45:37.000,362,11071340,11765,0,1735263936,13008.118026880002,54.68214527999953,53422.455264480006 2024-12-27,01:45:38.000,362,11071361,11925,0,1735263937,13008.138235810002,54.7173909300036,53422.46923872 2024-12-27,01:45:39.000,362,11071309,11485,0,1735263938,13008.104554259997,54.73148919000232,53422.47622584001 2024-12-27,01:45:40.000,362,11071313,11925,0,1735263939,13008.138235810002,54.73148919000232,53422.46923872 2024-12-27,01:45:41.000,362,11071340,11965,0,1735263940,13008.178653670002,54.710341800004244,53422.553084160005 2024-12-27,01:45:42.000,362,11071322,11805,0,1735263941,13008.151708429992,54.73853832000168,53422.5321228 2024-12-27,01:45:43.000,362,11071328,12125,0,1735263942,13008.178653670002,54.79493136000383,53422.47622584001 2024-12-27,01:45:44.000,362,11071319,11885,0,1735263943,13008.178653670002,54.79493136000383,53422.42032888 2024-12-27,01:45:45.000,362,11071328,11885,0,1735263944,13008.178653670002,54.80902962000255,53422.44827736001 2024-12-27,01:45:46.000,362,11071306,11925,0,1735263945,13008.158444740002,54.823127880001266,53422.49718720001 2024-12-27,01:45:47.000,362,11071311,11645,0,1735263946,13008.212335219992,54.823127880001266,53422.49020008 2024-12-27,01:45:48.000,362,11071303,11925,0,1735263947,13008.212335219992,54.79493136000383,53422.49020008 2024-12-27,01:45:49.000,362,11071341,11645,0,1735263948,13008.239280460002,54.837226139999984,53422.49718720001 2024-12-27,01:45:50.000,362,11071285,11845,0,1735263949,13008.272962009993,54.84427526999934,53422.5321228 2024-12-27,01:45:51.000,362,11071338,12125,0,1735263950,13008.279698320002,54.80198049000319,53422.504174320005 2024-12-27,01:45:52.000,362,11071336,12125,0,1735263951,13008.225807839997,54.85837352999806,53422.51814856 2024-12-27,01:45:53.000,362,11071309,11685,0,1735263952,13008.266225699997,54.8513243999987,53422.57404552001 2024-12-27,01:45:54.000,362,11071359,12245,0,1735263953,13008.252753079993,54.8654226600047,53422.4622516 2024-12-27,01:45:55.000,362,11071312,12125,0,1735263954,13008.293170939993,54.91476657000021,53422.49718720001 2024-12-27,01:45:56.000,362,11071327,11965,0,1735263955,13008.306643559998,54.8513243999987,53422.53910992 2024-12-27,01:45:57.000,362,11071269,12005,0,1735263956,13008.286434629998,54.85837352999806,53422.52513568001 2024-12-27,01:45:58.000,362,11071294,11725,0,1735263957,13008.313379869993,54.8513243999987,53422.53910992 2024-12-27,01:45:59.000,362,11071294,12085,0,1735263958,13008.306643559998,54.872471790004056,53422.5321228 2024-12-27,01:46:00.000,362,11071307,12165,0,1735263959,13008.320116180003,54.879520920003415,53422.56007128 2024-12-27,01:46:01.000,362,11071331,11645,0,1735263960,13008.299907250002,54.92886482999893,53422.553084160005 2024-12-27,01:46:02.000,362,11071249,12085,0,1735263961,13008.279698320002,54.90771744000085,53422.52513568001 2024-12-27,01:46:03.000,362,11071321,12005,0,1735263962,13008.313379869993,54.91476657000021,53422.53910992 2024-12-27,01:46:04.000,362,11071354,11805,0,1735263963,13008.306643559998,54.89361918000213,53422.567058399996 2024-12-27,01:46:05.000,362,11071284,12205,0,1735263964,13008.306643559998,54.85837352999806,53422.567058399996 2024-12-27,01:46:06.000,362,11071320,12005,0,1735263965,13008.326852489998,54.91476657000021,53422.56007128 2024-12-27,01:46:07.000,362,11071320,11885,0,1735263966,13008.286434629998,54.872471790004056,53422.56007128 2024-12-27,01:46:08.000,362,11071311,11885,0,1735263967,13008.340325110003,54.886570050002774,53422.567058399996 2024-12-27,01:46:09.000,362,11071317,11805,0,1735263968,13008.306643559998,54.90066831000149,53422.58801976 2024-12-27,01:46:10.000,362,11071298,12245,0,1735263969,13008.306643559998,54.92886482999893,53422.57404552001 2024-12-27,01:46:11.000,362,11071352,12045,0,1735263970,13008.313379869993,54.93591395999829,53422.57404552001 2024-12-27,01:46:12.000,362,11071350,12165,0,1735263971,13008.279698320002,54.92181569999957,53422.59500688001 2024-12-27,01:46:13.000,362,11071305,12085,0,1735263972,13008.299907250002,54.964110480003,53422.553084160005 2024-12-27,01:46:14.000,362,11071291,11845,0,1735263973,13008.286434629998,54.94296308999765,53422.53910992 2024-12-27,01:46:15.000,362,11071323,11685,0,1735263974,13008.299907250002,54.94296308999765,53422.504174320005 2024-12-27,01:46:16.000,362,11071294,11845,0,1735263975,13008.340325110003,54.95001222000428,53422.58103264 2024-12-27,01:46:17.000,362,11071315,12165,0,1735263976,13008.353797729993,54.97115961000236,53422.553084160005 2024-12-27,01:46:18.000,362,11071305,11725,0,1735263977,13008.279698320002,54.97115961000236,53422.51116144 2024-12-27,01:46:19.000,362,11071252,11885,0,1735263978,13008.306643559998,54.964110480003,53422.567058399996 2024-12-27,01:46:20.000,362,11071250,11965,0,1735263979,13008.313379869993,54.97820874000172,53422.58801976 2024-12-27,01:46:21.000,362,11071286,11725,0,1735263980,13008.367270349998,54.97115961000236,53422.59500688001 2024-12-27,01:46:22.000,362,11071285,11805,0,1735263981,13008.340325110003,54.964110480003,53422.58801976 2024-12-27,01:46:23.000,362,11071283,11885,0,1735263982,13008.326852489998,54.999356129999796,53422.567058399996 2024-12-27,01:46:24.000,362,11071282,11525,0,1735263983,13008.353797729993,54.964110480003,53422.52513568001 2024-12-27,01:46:25.000,362,11071283,11765,0,1735263984,13008.360534039988,54.94296308999765,53422.58801976 2024-12-27,01:46:26.000,362,11071337,11605,0,1735263985,13008.360534039988,54.97820874000172,53422.54609704001 2024-12-27,01:46:27.000,362,11071247,12045,0,1735263986,13008.326852489998,54.95001222000428,53422.56007128 2024-12-27,01:46:28.000,362,11071244,11845,0,1735263987,13008.360534039988,54.97115961000236,53422.59500688001 2024-12-27,01:46:29.000,362,11071285,12005,0,1735263988,13008.367270349998,55.006405259999156,53422.56007128 2024-12-27,01:46:30.000,362,11071301,11725,0,1735263989,13008.360534039988,54.97820874000172,53422.52513568001 2024-12-27,01:46:31.000,362,11071285,11965,0,1735263990,13008.347061419998,54.98525787000108,53422.53910992 2024-12-27,01:46:32.000,362,11071327,11845,0,1735263991,13008.394215589993,54.99230700000044,53422.5321228 2024-12-27,01:46:33.000,362,11071296,11845,0,1735263992,13008.394215589993,54.97820874000172,53422.553084160005 2024-12-27,01:46:34.000,362,11071273,11885,0,1735263993,13008.387479279998,54.97115961000236,53422.51814856 2024-12-27,01:46:35.000,362,11071266,11925,0,1735263994,13008.441369759988,54.95001222000428,53422.567058399996 2024-12-27,01:46:36.000,362,11071310,12045,0,1735263995,13008.448106069998,54.94296308999765,53422.58801976 2024-12-27,01:46:37.000,362,11071284,11845,0,1735263996,13008.394215589993,54.999356129999796,53422.53910992 2024-12-27,01:46:38.000,362,11071284,12005,0,1735263997,13008.407688209998,54.98525787000108,53422.56007128 2024-12-27,01:46:39.000,362,11071274,11845,0,1735263998,13008.414424519993,54.99230700000044,53422.56007128 2024-12-27,01:46:40.000,362,11071274,12005,0,1735263999,13008.501996549989,54.97820874000172,53422.567058399996 2024-12-27,01:46:41.000,362,11071313,11725,0,1735264000,13008.454842379993,54.999356129999796,53422.56007128 2024-12-27,01:46:42.000,362,11071255,11965,0,1735264001,13008.501996549989,54.99230700000044,53422.553084160005 2024-12-27,01:46:43.000,362,11071301,11645,0,1735264002,13008.522205479989,55.013454389998515,53422.601994000004 2024-12-27,01:46:44.000,362,11071274,11965,0,1735264003,13008.535678099994,55.013454389998515,53422.567058399996 2024-12-27,01:46:45.000,362,11071259,11805,0,1735264004,13008.522205479989,54.999356129999796,53422.59500688001 2024-12-27,01:46:46.000,362,11071274,12405,0,1735264005,13008.528941789998,54.98525787000108,53422.567058399996 2024-12-27,01:46:47.000,362,11071311,12165,0,1735264006,13008.522205479989,54.999356129999796,53422.553084160005 2024-12-27,01:46:48.000,362,11071292,11965,0,1735264007,13008.535678099994,54.99230700000044,53422.51814856 2024-12-27,01:46:49.000,362,11071325,11805,0,1735264008,13008.542414409989,54.97115961000236,53422.54609704001 2024-12-27,01:46:50.000,362,11071363,11925,0,1735264009,13008.528941789998,54.97820874000172,53422.57404552001 2024-12-27,01:46:51.000,362,11071260,11805,0,1735264010,13008.542414409989,55.03460178000387,53422.553084160005 2024-12-27,01:46:52.000,362,11071279,11845,0,1735264011,13008.582832269989,55.013454389998515,53422.567058399996 2024-12-27,01:46:53.000,362,11071291,11965,0,1735264012,13008.535678099994,55.055749170001945,53422.57404552001 2024-12-27,01:46:54.000,362,11071303,11845,0,1735264013,13008.589568579999,55.069847430000664,53422.56007128 2024-12-27,01:46:55.000,362,11071316,11765,0,1735264014,13008.596304889994,55.062798300001305,53422.60898112 2024-12-27,01:46:56.000,362,11071326,11885,0,1735264015,13008.576095959994,55.069847430000664,53422.58801976 2024-12-27,01:46:57.000,362,11071291,12205,0,1735264016,13008.589568579999,55.08394568999938,53422.58801976 2024-12-27,01:46:58.000,362,11071267,11925,0,1735264017,13008.596304889994,55.09099481999874,53422.56007128 2024-12-27,01:46:59.000,362,11071291,11645,0,1735264018,13008.62325012999,55.0980439499981,53422.58801976 2024-12-27,01:47:00.000,362,11071305,11725,0,1735264019,13008.629986439999,55.09099481999874,53422.622955360006 2024-12-27,01:47:01.000,362,11071310,12085,0,1735264020,13008.60304119999,55.0980439499981,53422.66487808001 2024-12-27,01:47:02.000,362,11071336,12245,0,1735264021,13008.64345905999,55.069847430000664,53422.671865200005 2024-12-27,01:47:03.000,362,11071325,11925,0,1735264022,13008.650195369999,55.112142210004095,53422.65090384 2024-12-27,01:47:04.000,362,11071307,12125,0,1735264023,13008.62325012999,55.09099481999874,53422.6369296 2024-12-27,01:47:05.000,362,11071263,12005,0,1735264024,13008.656931679994,55.09099481999874,53422.69282656001 2024-12-27,01:47:06.000,362,11071268,11845,0,1735264025,13008.677140609994,55.105093080004735,53422.60898112 2024-12-27,01:47:07.000,362,11071337,11925,0,1735264026,13008.697349539994,55.09099481999874,53422.622955360006 2024-12-27,01:47:08.000,362,11071314,11845,0,1735264027,13008.677140609994,55.0980439499981,53422.67885232 2024-12-27,01:47:09.000,362,11071330,11805,0,1735264028,13008.73103109,55.105093080004735,53422.65789096 2024-12-27,01:47:10.000,362,11071333,12165,0,1735264029,13008.70408584999,55.12624047000281,53422.67885232 2024-12-27,01:47:11.000,362,11071271,11965,0,1735264030,13008.73103109,55.17558437999833,53422.69981368 2024-12-27,01:47:12.000,362,11071316,11885,0,1735264031,13008.72429477999,55.182633509997686,53422.65789096 2024-12-27,01:47:13.000,362,11071326,12325,0,1735264032,13008.697349539994,55.19673177000368,53422.65789096 2024-12-27,01:47:14.000,362,11071287,11685,0,1735264033,13008.70408584999,55.19673177000368,53422.74872352 2024-12-27,01:47:15.000,362,11071277,11885,0,1735264034,13008.75124002,55.18968264000432,53422.7068008 2024-12-27,01:47:16.000,362,11071288,12085,0,1735264035,13008.757976329995,55.17558437999833,53422.74173640001 2024-12-27,01:47:17.000,362,11071297,12085,0,1735264036,13008.79165788,55.22492829000112,53422.72776216 2024-12-27,01:47:18.000,362,11071324,11765,0,1735264037,13008.77144895,55.182633509997686,53422.71378792001 2024-12-27,01:47:19.000,362,11071281,12045,0,1735264038,13008.78492156999,55.20378090000304,53422.72776216 2024-12-27,01:47:20.000,362,11071312,12085,0,1735264039,13008.80513049999,55.17558437999833,53422.78365912001 2024-12-27,01:47:21.000,362,11071268,12045,0,1735264040,13008.76471263999,55.21787916000176,53422.734749279996 2024-12-27,01:47:22.000,362,11071326,11805,0,1735264041,13008.76471263999,55.2108300300024,53422.769684880004 2024-12-27,01:47:23.000,362,11071301,11685,0,1735264042,13008.778185259995,55.2108300300024,53422.769684880004 2024-12-27,01:47:24.000,362,11071306,11965,0,1735264043,13008.80513049999,55.239026549999835,53422.78365912001 2024-12-27,01:47:25.000,362,11071328,11645,0,1735264044,13008.81186681,55.231977420000476,53422.69981368 2024-12-27,01:47:26.000,362,11071325,11805,0,1735264045,13008.798394189995,55.246075679999194,53422.74872352 2024-12-27,01:47:27.000,362,11071224,11925,0,1735264046,13008.84554835999,55.288370460002625,53422.790646240006 2024-12-27,01:47:28.000,362,11071323,11725,0,1735264047,13008.80513049999,55.246075679999194,53422.79763336 2024-12-27,01:47:29.000,362,11071313,11965,0,1735264048,13008.84554835999,55.26722307000455,53422.79763336 2024-12-27,01:47:30.000,362,11071276,11965,0,1735264049,13008.83207574,55.246075679999194,53422.790646240006 2024-12-27,01:47:31.000,362,11071282,11645,0,1735264050,13008.85228467,55.239026549999835,53422.776672 2024-12-27,01:47:32.000,362,11071269,11845,0,1735264051,13008.818603119995,55.27427220000391,53422.790646240006 2024-12-27,01:47:33.000,362,11071278,11885,0,1735264052,13008.818603119995,55.33066523999878,53422.790646240006 2024-12-27,01:47:34.000,362,11071321,11645,0,1735264053,13008.818603119995,55.281321330003266,53422.74872352 2024-12-27,01:47:35.000,362,11071321,11885,0,1735264054,13008.80513049999,55.30246872000134,53422.76269776001 2024-12-27,01:47:36.000,362,11071287,11845,0,1735264055,13008.79165788,55.288370460002625,53422.75571064 2024-12-27,01:47:37.000,362,11071294,11965,0,1735264056,13008.838812049995,55.344763500004774,53422.79763336 2024-12-27,01:47:38.000,362,11071305,12165,0,1735264057,13008.79165788,55.3095178500007,53422.78365912001 2024-12-27,01:47:39.000,362,11071275,11965,0,1735264058,13008.85228467,55.31656698000006,53422.80462048 2024-12-27,01:47:40.000,362,11071327,12005,0,1735264059,13008.8724936,55.3095178500007,53422.79763336 2024-12-27,01:47:41.000,362,11071301,11845,0,1735264060,13008.859020979995,55.33066523999878,53422.81859472 2024-12-27,01:47:42.000,362,11071332,12205,0,1735264061,13008.818603119995,55.3095178500007,53422.81859472 2024-12-27,01:47:43.000,362,11071302,12045,0,1735264062,13008.77144895,55.33771436999814,53422.83256896001 2024-12-27,01:47:44.000,362,11071324,11485,0,1735264063,13008.77144895,55.33771436999814,53422.80462048 2024-12-27,01:47:45.000,362,11071323,12005,0,1735264064,13008.75124002,55.33066523999878,53422.78365912001 2024-12-27,01:47:46.000,362,11071332,11925,0,1735264065,13008.76471263999,55.32361610999942,53422.81859472 2024-12-27,01:47:47.000,362,11071332,12325,0,1735264066,13008.78492156999,55.344763500004774,53422.76269776001 2024-12-27,01:47:48.000,362,11071318,12045,0,1735264067,13008.81186681,55.38000915000157,53422.769684880004 2024-12-27,01:47:49.000,362,11071344,12125,0,1735264068,13008.79165788,55.39410741000029,53422.76269776001 2024-12-27,01:47:50.000,362,11071297,11645,0,1735264069,13008.77144895,55.40115653999965,53422.776672 2024-12-27,01:47:51.000,362,11071329,12005,0,1735264070,13008.80513049999,55.40115653999965,53422.78365912001 2024-12-27,01:47:52.000,362,11071277,11645,0,1735264071,13008.79165788,55.408205669999006,53422.79763336 2024-12-27,01:47:53.000,362,11071313,12005,0,1735264072,13008.79165788,55.37296002000221,53422.78365912001 2024-12-27,01:47:54.000,362,11071325,12045,0,1735264073,13008.77144895,55.42935306000436,53422.74173640001 2024-12-27,01:47:55.000,362,11071301,11885,0,1735264074,13008.82533942999,55.37296002000221,53422.78365912001 2024-12-27,01:47:56.000,362,11071286,11805,0,1735264075,13008.778185259995,55.408205669999006,53422.790646240006 2024-12-27,01:47:57.000,362,11071320,12045,0,1735264076,13008.818603119995,55.39410741000029,53422.74872352 2024-12-27,01:47:58.000,362,11071312,12005,0,1735264077,13008.82533942999,55.408205669999006,53422.81160760001 2024-12-27,01:47:59.000,362,11071313,12125,0,1735264078,13008.79165788,55.42935306000436,53422.78365912001 2024-12-27,01:48:00.000,362,11071297,11925,0,1735264079,13008.84554835999,55.42935306000436,53422.79763336 2024-12-27,01:48:01.000,362,11071299,11925,0,1735264080,13008.78492156999,55.422303929997724,53422.78365912001 2024-12-27,01:48:02.000,362,11071338,12085,0,1735264081,13008.83207574,55.471647840000514,53422.82558184 2024-12-27,01:48:03.000,362,11071314,11805,0,1735264082,13008.79165788,55.45050045000244,53422.72776216 2024-12-27,01:48:04.000,362,11071339,11965,0,1735264083,13008.76471263999,55.457549580001796,53422.81859472 2024-12-27,01:48:05.000,362,11071271,11925,0,1735264084,13008.757976329995,55.464598710001155,53422.78365912001 2024-12-27,01:48:06.000,362,11071317,12205,0,1735264085,13008.72429477999,55.506893490004586,53422.78365912001 2024-12-27,01:48:07.000,362,11071296,12165,0,1735264086,13008.71082216,55.506893490004586,53422.81859472 2024-12-27,01:48:08.000,362,11071312,11845,0,1735264087,13008.74450370999,55.506893490004586,53422.81859472 2024-12-27,01:48:09.000,362,11071317,11925,0,1735264088,13008.737767399994,55.49279522999859,53422.769684880004 2024-12-27,01:48:10.000,362,11071319,11645,0,1735264089,13008.737767399994,55.520991750003304,53422.81160760001 2024-12-27,01:48:11.000,362,11071325,12165,0,1735264090,13008.71082216,55.520991750003304,53422.776672 2024-12-27,01:48:12.000,362,11071306,12205,0,1735264091,13008.717558469994,55.5562374000001,53422.81859472 2024-12-27,01:48:13.000,362,11071300,11725,0,1735264092,13008.677140609994,55.54918827000074,53422.82558184 2024-12-27,01:48:14.000,362,11071366,12245,0,1735264093,13008.677140609994,55.53509001000202,53422.78365912001 2024-12-27,01:48:15.000,362,11071311,11805,0,1735264094,13008.69061323,55.58443392000481,53422.80462048 2024-12-27,01:48:16.000,362,11071307,12125,0,1735264095,13008.70408584999,55.5562374000001,53422.81859472 2024-12-27,01:48:17.000,362,11071357,12365,0,1735264096,13008.697349539994,55.59148305000417,53422.80462048 2024-12-27,01:48:18.000,362,11071356,11805,0,1735264097,13008.650195369999,55.60558131000289,53422.82558184 2024-12-27,01:48:19.000,362,11071289,12045,0,1735264098,13008.650195369999,55.63377783000033,53422.790646240006 2024-12-27,01:48:20.000,362,11071348,12045,0,1735264099,13008.629986439999,55.63377783000033,53422.81160760001 2024-12-27,01:48:21.000,362,11071322,12245,0,1735264100,13008.629986439999,55.640826959999686,53422.86051744001 2024-12-27,01:48:22.000,362,11071335,12045,0,1735264101,13008.650195369999,55.640826959999686,53422.839556080005 2024-12-27,01:48:23.000,362,11071328,11645,0,1735264102,13008.62325012999,55.647876089999045,53422.83256896001 2024-12-27,01:48:24.000,362,11071309,12045,0,1735264103,13008.616513819994,55.61967957000161,53422.769684880004 2024-12-27,01:48:25.000,362,11071347,12325,0,1735264104,13008.62325012999,55.62672870000097,53422.80462048 2024-12-27,01:48:26.000,362,11071334,12005,0,1735264105,13008.589568579999,55.654925219998404,53422.82558184 2024-12-27,01:48:27.000,362,11071321,11845,0,1735264106,13008.569359649999,55.6690234800044,53422.80462048 2024-12-27,01:48:28.000,362,11071343,12005,0,1735264107,13008.542414409989,55.61967957000161,53422.82558184 2024-12-27,01:48:29.000,362,11071345,11765,0,1735264108,13008.522205479989,55.63377783000033,53422.80462048 2024-12-27,01:48:30.000,362,11071331,11965,0,1735264109,13008.535678099994,55.6690234800044,53422.78365912001 2024-12-27,01:48:31.000,362,11071308,12125,0,1735264110,13008.542414409989,55.647876089999045,53422.81859472 2024-12-27,01:48:32.000,362,11071320,12045,0,1735264111,13008.508732859998,55.647876089999045,53422.81160760001 2024-12-27,01:48:33.000,362,11071290,11805,0,1735264112,13008.522205479989,55.6690234800044,53422.83256896001 2024-12-27,01:48:34.000,362,11071306,11845,0,1735264113,13008.522205479989,55.66197434999776,53422.776672 2024-12-27,01:48:35.000,362,11071343,12045,0,1735264114,13008.515469169994,55.654925219998404,53422.80462048 2024-12-27,01:48:36.000,362,11071350,11805,0,1735264115,13008.488523929998,55.690170870002476,53422.82558184 2024-12-27,01:48:37.000,362,11071337,12285,0,1735264116,13008.461578689989,55.654925219998404,53422.83256896001 2024-12-27,01:48:38.000,362,11071321,12045,0,1735264117,13008.468314999998,55.6690234800044,53422.86750456 2024-12-27,01:48:39.000,362,11071274,11845,0,1735264118,13008.475051309993,55.640826959999686,53422.839556080005 2024-12-27,01:48:40.000,362,11071296,11645,0,1735264119,13008.434633449993,55.704269130001194,53422.839556080005 2024-12-27,01:48:41.000,362,11071364,11965,0,1735264120,13008.387479279998,55.683121740003116,53422.85353032 2024-12-27,01:48:42.000,362,11071323,11605,0,1735264121,13008.421160829988,55.690170870002476,53422.839556080005 2024-12-27,01:48:43.000,362,11071365,11885,0,1735264122,13008.347061419998,55.690170870002476,53422.81859472 2024-12-27,01:48:44.000,362,11071259,11885,0,1735264123,13008.347061419998,55.690170870002476,53422.83256896001 2024-12-27,01:48:45.000,362,11071323,12045,0,1735264124,13008.333588799993,55.6690234800044,53422.85353032 2024-12-27,01:48:46.000,362,11071283,11965,0,1735264125,13008.360534039988,55.63377783000033,53422.82558184 2024-12-27,01:48:47.000,362,11071330,11805,0,1735264126,13008.306643559998,55.61967957000161,53422.79763336 2024-12-27,01:48:48.000,362,11071344,11845,0,1735264127,13008.272962009993,55.647876089999045,53422.839556080005 2024-12-27,01:48:49.000,362,11071260,11885,0,1735264128,13008.313379869993,55.704269130001194,53422.79763336 2024-12-27,01:48:50.000,362,11071299,12365,0,1735264129,13008.252753079993,55.654925219998404,53422.78365912001 2024-12-27,01:48:51.000,362,11071284,12005,0,1735264130,13008.252753079993,55.6690234800044,53422.81859472 2024-12-27,01:48:52.000,362,11071287,11925,0,1735264131,13008.219071530002,55.647876089999045,53422.81859472 2024-12-27,01:48:53.000,362,11071357,11965,0,1735264132,13008.198862600002,55.61967957000161,53422.85353032 2024-12-27,01:48:54.000,362,11071271,12005,0,1735264133,13008.171917359992,55.647876089999045,53422.86051744001 2024-12-27,01:48:55.000,362,11071344,11725,0,1735264134,13008.151708429992,55.647876089999045,53422.82558184 2024-12-27,01:48:56.000,362,11071307,11685,0,1735264135,13008.151708429992,55.63377783000033,53422.85353032 2024-12-27,01:48:57.000,362,11071339,11845,0,1735264136,13008.138235810002,55.61967957000161,53422.81859472 2024-12-27,01:48:58.000,362,11071322,11925,0,1735264137,13008.118026880002,55.6690234800044,53422.839556080005 2024-12-27,01:48:59.000,362,11071287,11925,0,1735264138,13008.077609020002,55.61967957000161,53422.790646240006 2024-12-27,01:49:00.000,362,11071302,11925,0,1735264139,13008.097817950002,55.640826959999686,53422.83256896001 2024-12-27,01:49:01.000,362,11071324,12045,0,1735264140,13008.050663779992,55.61967957000161,53422.74173640001 2024-12-27,01:49:02.000,362,11071315,11845,0,1735264141,13008.037191160001,55.62672870000097,53422.7068008 2024-12-27,01:49:03.000,362,11071315,12005,0,1735264142,13008.023718539996,55.61263044000225,53422.81160760001 2024-12-27,01:49:04.000,362,11071334,11805,0,1735264143,13007.969828059991,55.59853218000353,53422.7068008 2024-12-27,01:49:05.000,362,11071318,11885,0,1735264144,13007.956355440001,55.60558131000289,53422.734749279996 2024-12-27,01:49:06.000,362,11071295,11925,0,1735264145,13007.949619129991,55.57033565999882,53422.72776216 2024-12-27,01:49:07.000,362,11071277,11965,0,1735264146,13007.89572865,55.57033565999882,53422.74872352 2024-12-27,01:49:08.000,362,11071265,11965,0,1735264147,13007.888992339991,55.56328652999946,53422.74173640001 2024-12-27,01:49:09.000,362,11071296,12085,0,1735264148,13007.87551972,55.59853218000353,53422.67885232 2024-12-27,01:49:10.000,362,11071288,12005,0,1735264149,13007.83510186,55.59148305000417,53422.7068008 2024-12-27,01:49:11.000,362,11071274,11805,0,1735264150,13007.81489293,55.59148305000417,53422.72776216 2024-12-27,01:49:12.000,362,11071299,11925,0,1735264151,13007.794684,55.56328652999946,53422.67885232 2024-12-27,01:49:13.000,362,11071320,12045,0,1735264152,13007.740793519995,55.54213914000138,53422.74173640001 2024-12-27,01:49:14.000,362,11071335,12245,0,1735264153,13007.781211379996,55.58443392000481,53422.7068008 2024-12-27,01:49:15.000,362,11071318,11925,0,1735264154,13007.720584589995,55.57033565999882,53422.71378792001 2024-12-27,01:49:16.000,362,11071381,12125,0,1735264155,13007.71384828,55.506893490004586,53422.68583944 2024-12-27,01:49:17.000,362,11071317,11845,0,1735264156,13007.70711196999,55.57033565999882,53422.66487808001 2024-12-27,01:49:18.000,362,11071335,12125,0,1735264157,13007.67343042,55.54213914000138,53422.71378792001 2024-12-27,01:49:19.000,362,11071270,12125,0,1735264158,13007.63301256,55.57033565999882,53422.67885232 2024-12-27,01:49:20.000,362,11071345,11845,0,1735264159,13007.62627624999,55.57033565999882,53422.67885232 2024-12-27,01:49:21.000,362,11071283,12165,0,1735264160,13007.619539939995,55.57033565999882,53422.622955360006 2024-12-27,01:49:22.000,362,11071322,12005,0,1735264161,13007.61280363,55.54213914000138,53422.67885232 2024-12-27,01:49:23.000,362,11071290,12005,0,1735264162,13007.58585838999,55.54213914000138,53422.6369296 2024-12-27,01:49:24.000,362,11071303,12045,0,1735264163,13007.53196791,55.506893490004586,53422.66487808001 2024-12-27,01:49:25.000,362,11071299,12045,0,1735264164,13007.54544052999,55.520991750003304,53422.64391672001 2024-12-27,01:49:26.000,362,11071294,12085,0,1735264165,13007.47134112,55.52804088000266,53422.61596824001 2024-12-27,01:49:27.000,362,11071337,11925,0,1735264166,13007.457868499994,55.54213914000138,53422.58801976 2024-12-27,01:49:28.000,362,11071330,11885,0,1735264167,13007.46460480999,55.520991750003304,53422.58801976 2024-12-27,01:49:29.000,362,11071323,11965,0,1735264168,13007.42418694999,55.49984435999795,53422.622955360006 2024-12-27,01:49:30.000,362,11071316,12445,0,1735264169,13007.410714329999,55.47869696999987,53422.601994000004 2024-12-27,01:49:31.000,362,11071319,12045,0,1735264170,13007.390505399999,55.47869696999987,53422.64391672001 2024-12-27,01:49:32.000,362,11071286,11885,0,1735264171,13007.343351229989,55.471647840000514,53422.6369296 2024-12-27,01:49:33.000,362,11071287,11925,0,1735264172,13007.329878609999,55.49279522999859,53422.64391672001 2024-12-27,01:49:34.000,362,11071316,11965,0,1735264173,13007.316405989994,55.45050045000244,53422.60898112 2024-12-27,01:49:35.000,362,11071320,12125,0,1735264174,13007.302933369989,55.44345132000308,53422.56007128 2024-12-27,01:49:36.000,362,11071275,11965,0,1735264175,13007.249042889998,55.43640219000372,53422.6369296 2024-12-27,01:49:37.000,362,11071363,12285,0,1735264176,13007.296197059994,55.408205669999006,53422.60898112 2024-12-27,01:49:38.000,362,11071282,11885,0,1735264177,13007.255779199993,55.408205669999006,53422.52513568001 2024-12-27,01:49:39.000,362,11071313,11885,0,1735264178,13007.215361339993,55.39410741000029,53422.57404552001 2024-12-27,01:49:40.000,362,11071346,11645,0,1735264179,13007.215361339993,55.40115653999965,53422.58801976 2024-12-27,01:49:41.000,362,11071348,12125,0,1735264180,13007.228833959998,55.37296002000221,53422.52513568001 2024-12-27,01:49:42.000,362,11071306,11765,0,1735264181,13007.174943479993,55.35886176000349,53422.49718720001 2024-12-27,01:49:43.000,362,11071305,11885,0,1735264182,13007.134525619993,55.38705828000093,53422.49718720001 2024-12-27,01:49:44.000,362,11071310,11845,0,1735264183,13007.147998239998,55.36591089000285,53422.49020008 2024-12-27,01:49:45.000,362,11071294,12045,0,1735264184,13007.094107759993,55.344763500004774,53422.47622584001 2024-12-27,01:49:46.000,362,11071327,11925,0,1735264185,13007.067162519998,55.35181263000413,53422.47622584001 2024-12-27,01:49:47.000,362,11071310,12045,0,1735264186,13007.087371449998,55.37296002000221,53422.48321296 2024-12-27,01:49:48.000,362,11071334,12125,0,1735264187,13007.094107759993,55.33771436999814,53422.455264480006 2024-12-27,01:49:49.000,362,11071301,11965,0,1735264188,13007.067162519998,55.344763500004774,53422.44827736001 2024-12-27,01:49:50.000,362,11071326,11645,0,1735264189,13007.094107759993,55.344763500004774,53422.4622516 2024-12-27,01:49:51.000,362,11071321,12045,0,1735264190,13007.073898829993,55.288370460002625,53422.44827736001 2024-12-27,01:49:52.000,362,11071339,11965,0,1735264191,13007.013272039992,55.33066523999878,53422.399367519996 2024-12-27,01:49:53.000,362,11071316,11965,0,1735264192,13007.006535729997,55.32361610999942,53422.434303120004 2024-12-27,01:49:54.000,362,11071292,12205,0,1735264193,13007.013272039992,55.26722307000455,53422.455264480006 2024-12-27,01:49:55.000,362,11071340,11965,0,1735264194,13006.999799420002,55.25312480999855,53422.42032888 2024-12-27,01:49:56.000,362,11071344,11885,0,1735264195,13006.999799420002,55.25312480999855,53422.399367519996 2024-12-27,01:49:57.000,362,11071332,11845,0,1735264196,13006.959381560002,55.2108300300024,53422.3923804 2024-12-27,01:49:58.000,362,11071324,12285,0,1735264197,13006.945908939997,55.22492829000112,53422.385393280005 2024-12-27,01:49:59.000,362,11071322,11885,0,1735264198,13006.972854179992,55.20378090000304,53422.40635464001 2024-12-27,01:50:00.000,362,11071352,11805,0,1735264199,13006.939172630002,55.20378090000304,53422.42032888 2024-12-27,01:50:01.000,362,11071310,11925,0,1735264200,13006.925700009997,55.18968264000432,53422.37840616001 2024-12-27,01:50:02.000,362,11071356,11965,0,1735264201,13006.932436319992,55.18968264000432,53422.37141904 2024-12-27,01:50:03.000,362,11071354,12085,0,1735264202,13006.898754770002,55.16853524999897,53422.37840616001 2024-12-27,01:50:04.000,362,11071355,11645,0,1735264203,13006.959381560002,55.17558437999833,53422.34347056 2024-12-27,01:50:05.000,362,11071334,11885,0,1735264204,13006.939172630002,55.12624047000281,53422.35045768 2024-12-27,01:50:06.000,362,11071278,11925,0,1735264205,13006.892018459992,55.14033873000153,53422.30154784 2024-12-27,01:50:07.000,362,11071305,11885,0,1735264206,13006.925700009997,55.112142210004095,53422.30154784 2024-12-27,01:50:08.000,362,11071329,12045,0,1735264207,13006.939172630002,55.112142210004095,53422.30853496001 2024-12-27,01:50:09.000,362,11071322,12085,0,1735264208,13006.912227389992,55.08394568999938,53422.3225092 2024-12-27,01:50:10.000,362,11071313,11925,0,1735264209,13006.918963700002,55.105093080004735,53422.32949632001 2024-12-27,01:50:11.000,362,11071364,12045,0,1735264210,13006.925700009997,55.07689656000002,53422.34347056 2024-12-27,01:50:12.000,362,11071350,12085,0,1735264211,13006.912227389992,55.069847430000664,53422.30154784 2024-12-27,01:50:13.000,362,11071306,11965,0,1735264212,13006.878545840002,55.069847430000664,53422.31552208 2024-12-27,01:50:14.000,362,11071364,12125,0,1735264213,13006.898754770002,55.02755265000451,53422.30154784 2024-12-27,01:50:15.000,362,11071333,12005,0,1735264214,13006.905491079997,55.02755265000451,53422.32949632001 2024-12-27,01:50:16.000,362,11071320,12045,0,1735264215,13006.905491079997,55.020503519997874,53422.287573600006 2024-12-27,01:50:17.000,362,11071314,11925,0,1735264216,13006.871809529992,54.95001222000428,53422.336483440005 2024-12-27,01:50:18.000,362,11071346,12005,0,1735264217,13006.878545840002,55.013454389998515,53422.29456072 2024-12-27,01:50:19.000,362,11071322,11965,0,1735264218,13006.865073219997,54.97820874000172,53422.29456072 2024-12-27,01:50:20.000,362,11071329,11925,0,1735264219,13006.865073219997,54.97115961000236,53422.31552208 2024-12-27,01:50:21.000,362,11071318,11925,0,1735264220,13006.878545840002,54.94296308999765,53422.287573600006 2024-12-27,01:50:22.000,362,11071376,12085,0,1735264221,13006.918963700002,54.964110480003,53422.28058648001 2024-12-27,01:50:23.000,362,11071332,12205,0,1735264222,13006.945908939997,54.95706135000364,53422.336483440005 2024-12-27,01:50:24.000,362,11071337,11845,0,1735264223,13006.918963700002,54.89361918000213,53422.27359936 2024-12-27,01:50:25.000,362,11071338,11645,0,1735264224,13006.905491079997,54.92181569999957,53422.30853496001 2024-12-27,01:50:26.000,362,11071306,11845,0,1735264225,13006.898754770002,54.92886482999893,53422.29456072 2024-12-27,01:50:27.000,362,11071363,11805,0,1735264226,13006.885282149997,54.92181569999957,53422.31552208 2024-12-27,01:50:28.000,362,11071321,11965,0,1735264227,13006.892018459992,54.90066831000149,53422.252638 2024-12-27,01:50:29.000,362,11071306,11725,0,1735264228,13006.905491079997,54.90066831000149,53422.24565088 2024-12-27,01:50:30.000,362,11071338,11925,0,1735264229,13006.878545840002,54.90771744000085,53422.217702400005 2024-12-27,01:50:31.000,362,11071293,11845,0,1735264230,13006.871809529992,54.92181569999957,53422.231676639996 2024-12-27,01:50:32.000,362,11071312,11925,0,1735264231,13006.905491079997,54.90066831000149,53422.231676639996 2024-12-27,01:50:33.000,362,11071254,11925,0,1735264232,13006.892018459992,54.89361918000213,53422.17577968 2024-12-27,01:50:34.000,362,11071262,12005,0,1735264233,13006.851600599992,54.90771744000085,53422.18975392001 2024-12-27,01:50:35.000,362,11071308,12205,0,1735264234,13006.865073219997,54.872471790004056,53422.287573600006 2024-12-27,01:50:36.000,362,11071268,11925,0,1735264235,13006.838127980001,54.879520920003415,53422.22468952 2024-12-27,01:50:37.000,362,11071328,11845,0,1735264236,13006.851600599992,54.886570050002774,53422.19674104 2024-12-27,01:50:38.000,362,11071296,11765,0,1735264237,13006.851600599992,54.886570050002774,53422.20372816 2024-12-27,01:50:39.000,362,11071312,12005,0,1735264238,13006.838127980001,54.90066831000149,53422.20372816 2024-12-27,01:50:40.000,362,11071285,11885,0,1735264239,13006.831391669992,54.90771744000085,53422.18975392001 2024-12-27,01:50:41.000,362,11071301,12085,0,1735264240,13006.865073219997,54.92181569999957,53422.17577968 2024-12-27,01:50:42.000,362,11071283,12045,0,1735264241,13006.851600599992,54.92886482999893,53422.19674104 2024-12-27,01:50:43.000,362,11071400,11885,0,1735264242,13006.858336910002,54.90771744000085,53422.168792560005 2024-12-27,01:50:44.000,362,11071338,11925,0,1735264243,13006.797710120001,54.90771744000085,53422.11289560001 2024-12-27,01:50:45.000,362,11071366,12085,0,1735264244,13006.851600599992,54.89361918000213,53422.16180544001 2024-12-27,01:50:46.000,362,11071309,11925,0,1735264245,13006.871809529992,54.94296308999765,53422.1478312 2024-12-27,01:50:47.000,362,11071349,11765,0,1735264246,13006.878545840002,54.92181569999957,53422.1478312 2024-12-27,01:50:48.000,362,11071324,12045,0,1735264247,13006.905491079997,54.91476657000021,53422.14084408001 2024-12-27,01:50:49.000,362,11071251,12085,0,1735264248,13006.898754770002,54.886570050002774,53422.13385696 2024-12-27,01:50:50.000,362,11071328,12045,0,1735264249,13006.905491079997,54.91476657000021,53422.13385696 2024-12-27,01:50:51.000,362,11071325,12005,0,1735264250,13006.939172630002,54.886570050002774,53422.14084408001 2024-12-27,01:50:52.000,362,11071297,12005,0,1735264251,13006.945908939997,54.90771744000085,53422.119882720006 2024-12-27,01:50:53.000,362,11071288,12285,0,1735264252,13006.932436319992,54.92181569999957,53422.08494712 2024-12-27,01:50:54.000,362,11071319,12125,0,1735264253,13006.945908939997,54.93591395999829,53422.13385696 2024-12-27,01:50:55.000,362,11071287,11885,0,1735264254,13006.959381560002,54.95706135000364,53422.13385696 2024-12-27,01:50:56.000,362,11071286,12005,0,1735264255,13006.932436319992,54.95001222000428,53422.12686984 2024-12-27,01:50:57.000,362,11071331,12125,0,1735264256,13006.912227389992,54.95001222000428,53422.13385696 2024-12-27,01:50:58.000,362,11071290,12165,0,1735264257,13006.912227389992,54.95001222000428,53422.09193424001 2024-12-27,01:50:59.000,362,11071336,12005,0,1735264258,13006.918963700002,54.93591395999829,53422.1478312 2024-12-27,01:51:00.000,362,11071305,11765,0,1735264259,13006.966117869997,54.92886482999893,53422.11289560001 2024-12-27,01:51:01.000,362,11071278,11925,0,1735264260,13006.932436319992,54.97820874000172,53422.12686984 2024-12-27,01:51:02.000,362,11071333,11845,0,1735264261,13006.966117869997,54.97820874000172,53422.098921360004 2024-12-27,01:51:03.000,362,11071254,12005,0,1735264262,13006.939172630002,55.006405259999156,53422.09193424001 2024-12-27,01:51:04.000,362,11071338,12165,0,1735264263,13006.918963700002,54.98525787000108,53422.098921360004 2024-12-27,01:51:05.000,362,11071305,11805,0,1735264264,13006.945908939997,54.97115961000236,53422.050011520005 2024-12-27,01:51:06.000,362,11071309,11685,0,1735264265,13006.972854179992,54.964110480003,53422.07097288001 2024-12-27,01:51:07.000,362,11071291,11805,0,1735264266,13006.959381560002,54.99230700000044,53422.098921360004 2024-12-27,01:51:08.000,362,11071339,11685,0,1735264267,13006.959381560002,54.97115961000236,53422.11289560001 2024-12-27,01:51:09.000,362,11071373,12165,0,1735264268,13006.959381560002,54.97820874000172,53422.119882720006 2024-12-27,01:51:10.000,362,11071292,12245,0,1735264269,13006.945908939997,55.006405259999156,53422.050011520005 2024-12-27,01:51:11.000,362,11071269,11725,0,1735264270,13006.952645249992,54.98525787000108,53422.07796 2024-12-27,01:51:12.000,362,11071312,12005,0,1735264271,13006.993063109992,54.98525787000108,53422.050011520005 2024-12-27,01:51:13.000,362,11071313,12005,0,1735264272,13006.972854179992,54.964110480003,53422.05699864 2024-12-27,01:51:14.000,362,11071310,11805,0,1735264273,13006.979590490002,54.94296308999765,53422.063985759996 2024-12-27,01:51:15.000,362,11071261,12205,0,1735264274,13006.999799420002,54.95706135000364,53422.04302440001 2024-12-27,01:51:16.000,362,11071324,12165,0,1735264275,13006.972854179992,54.97115961000236,53422.04302440001 2024-12-27,01:51:17.000,362,11071317,11805,0,1735264276,13006.986326799997,54.92181569999957,53422.063985759996 2024-12-27,01:51:18.000,362,11071353,11965,0,1735264277,13007.013272039992,54.89361918000213,53422.07097288001 2024-12-27,01:51:19.000,362,11071339,12045,0,1735264278,13007.006535729997,54.93591395999829,53422.08494712 2024-12-27,01:51:20.000,362,11071262,12045,0,1735264279,13007.046953589997,54.95001222000428,53422.098921360004 2024-12-27,01:51:21.000,362,11071304,12245,0,1735264280,13007.046953589997,54.95706135000364,53422.08494712 2024-12-27,01:51:22.000,362,11071291,12045,0,1735264281,13007.080635140002,54.91476657000021,53422.07097288001 2024-12-27,01:51:23.000,362,11071308,12005,0,1735264282,13007.033480969993,54.97820874000172,53422.07097288001 2024-12-27,01:51:24.000,362,11071334,12005,0,1735264283,13007.087371449998,54.97115961000236,53422.03603728 2024-12-27,01:51:25.000,362,11071268,12125,0,1735264284,13007.067162519998,54.97115961000236,53422.063985759996 2024-12-27,01:51:26.000,362,11071315,11805,0,1735264285,13007.094107759993,54.95706135000364,53422.07097288001 2024-12-27,01:51:27.000,362,11071326,11805,0,1735264286,13007.094107759993,54.99230700000044,53422.02206304001 2024-12-27,01:51:28.000,362,11071299,12005,0,1735264287,13007.114316689993,54.964110480003,53422.02206304001 2024-12-27,01:51:29.000,362,11071352,12085,0,1735264288,13007.154734549993,54.964110480003,53422.07796 2024-12-27,01:51:30.000,362,11071323,11925,0,1735264289,13007.161470859988,54.92181569999957,53421.99411456001 2024-12-27,01:51:31.000,362,11071309,11925,0,1735264290,13007.188416099998,54.97115961000236,53422.05699864 2024-12-27,01:51:32.000,362,11071320,11925,0,1735264291,13007.195152409993,54.92181569999957,53422.03603728 2024-12-27,01:51:33.000,362,11071358,11845,0,1735264292,13007.195152409993,54.94296308999765,53422.01507592 2024-12-27,01:51:34.000,362,11071369,12005,0,1735264293,13007.235570269993,54.91476657000021,53422.03603728 2024-12-27,01:51:35.000,362,11071318,12045,0,1735264294,13007.215361339993,54.95001222000428,53422.01507592 2024-12-27,01:51:36.000,362,11071326,11845,0,1735264295,13007.262515509989,54.95001222000428,53422.063985759996 2024-12-27,01:51:37.000,362,11071329,12085,0,1735264296,13007.249042889998,54.95001222000428,53422.07097288001 2024-12-27,01:51:38.000,362,11071357,11925,0,1735264297,13007.289460749998,54.92886482999893,53422.05699864 2024-12-27,01:51:39.000,362,11071322,11965,0,1735264298,13007.269251819998,54.95706135000364,53422.10590848 2024-12-27,01:51:40.000,362,11071321,11925,0,1735264299,13007.269251819998,54.95001222000428,53422.03603728 2024-12-27,01:51:41.000,362,11071336,11885,0,1735264300,13007.289460749998,54.92181569999957,53422.09193424001 2024-12-27,01:51:42.000,362,11071327,11845,0,1735264301,13007.302933369989,54.95001222000428,53422.098921360004 2024-12-27,01:51:43.000,362,11071336,11925,0,1735264302,13007.329878609999,54.95001222000428,53422.07796 2024-12-27,01:51:44.000,362,11071339,12005,0,1735264303,13007.363560159989,54.92181569999957,53422.050011520005 2024-12-27,01:51:45.000,362,11071315,12005,0,1735264304,13007.329878609999,54.91476657000021,53422.08494712 2024-12-27,01:51:46.000,362,11071336,11605,0,1735264305,13007.323142299989,54.89361918000213,53422.07796 2024-12-27,01:51:47.000,362,11071340,11925,0,1735264306,13007.309669679998,54.90771744000085,53422.07796 2024-12-27,01:51:48.000,362,11071349,11925,0,1735264307,13007.370296469999,54.92181569999957,53422.07097288001 2024-12-27,01:51:49.000,362,11071267,11965,0,1735264308,13007.350087539999,54.90771744000085,53422.07097288001 2024-12-27,01:51:50.000,362,11071299,11805,0,1735264309,13007.370296469999,54.90771744000085,53422.07796 2024-12-27,01:51:51.000,362,11071317,12165,0,1735264310,13007.410714329999,54.90771744000085,53422.04302440001 2024-12-27,01:51:52.000,362,11071316,12005,0,1735264311,13007.383769089989,54.886570050002774,53422.08494712 2024-12-27,01:51:53.000,362,11071330,11965,0,1735264312,13007.430923259999,54.91476657000021,53422.05699864 2024-12-27,01:51:54.000,362,11071302,12165,0,1735264313,13007.42418694999,54.91476657000021,53422.02206304001 2024-12-27,01:51:55.000,362,11071358,11965,0,1735264314,13007.42418694999,54.93591395999829,53422.001101680005 2024-12-27,01:51:56.000,362,11071288,12165,0,1735264315,13007.430923259999,54.89361918000213,53422.050011520005 2024-12-27,01:51:57.000,362,11071337,11965,0,1735264316,13007.437659569994,54.95706135000364,53422.07796 2024-12-27,01:51:58.000,362,11071313,11965,0,1735264317,13007.457868499994,54.90771744000085,53422.07097288001 2024-12-27,01:51:59.000,362,11071312,12365,0,1735264318,13007.51175898,54.90066831000149,53422.07097288001 2024-12-27,01:52:00.000,362,11071344,12085,0,1735264319,13007.53196791,54.92181569999957,53422.07796 2024-12-27,01:52:01.000,362,11071324,11805,0,1735264320,13007.55217684,54.92886482999893,53422.11289560001 2024-12-27,01:52:02.000,362,11071329,11885,0,1735264321,13007.56564945999,54.92181569999957,53422.07796 2024-12-27,01:52:03.000,362,11071280,12245,0,1735264322,13007.60606731999,54.97820874000172,53422.07097288001 2024-12-27,01:52:04.000,362,11071315,11765,0,1735264323,13007.619539939995,54.92181569999957,53422.07796 2024-12-27,01:52:05.000,362,11071334,12005,0,1735264324,13007.619539939995,54.92181569999957,53422.05699864 2024-12-27,01:52:06.000,362,11071335,12245,0,1735264325,13007.619539939995,54.93591395999829,53422.08494712 2024-12-27,01:52:07.000,362,11071299,11805,0,1735264326,13007.65322149,54.97820874000172,53422.07796 2024-12-27,01:52:08.000,362,11071288,11805,0,1735264327,13007.69363935,54.98525787000108,53422.05699864 2024-12-27,01:52:09.000,362,11071333,12245,0,1735264328,13007.72732089999,54.964110480003,53422.07796 2024-12-27,01:52:10.000,362,11071294,11845,0,1735264329,13007.71384828,54.964110480003,53422.098921360004 2024-12-27,01:52:11.000,362,11071330,12085,0,1735264330,13007.73405721,54.95706135000364,53422.08494712 2024-12-27,01:52:12.000,362,11071319,11925,0,1735264331,13007.77447507,54.97115961000236,53422.07796 2024-12-27,01:52:13.000,362,11071353,12005,0,1735264332,13007.78794768999,54.999356129999796,53422.07097288001 2024-12-27,01:52:14.000,362,11071274,12005,0,1735264333,13007.77447507,54.98525787000108,53422.098921360004 2024-12-27,01:52:15.000,362,11071271,11805,0,1735264334,13007.81489293,54.97115961000236,53422.07796 2024-12-27,01:52:16.000,362,11071349,12085,0,1735264335,13007.83510186,54.97820874000172,53422.08494712 2024-12-27,01:52:17.000,362,11071284,12085,0,1735264336,13007.841838169996,55.020503519997874,53422.07796 2024-12-27,01:52:18.000,362,11071340,12205,0,1735264337,13007.87551972,54.99230700000044,53422.09193424001 2024-12-27,01:52:19.000,362,11071398,11845,0,1735264338,13007.888992339991,55.006405259999156,53422.12686984 2024-12-27,01:52:20.000,362,11071339,11845,0,1735264339,13007.87551972,55.02755265000451,53422.13385696 2024-12-27,01:52:21.000,362,11071325,11845,0,1735264340,13007.956355440001,55.03460178000387,53422.07796 2024-12-27,01:52:22.000,362,11071355,12045,0,1735264341,13007.990036989991,54.99230700000044,53422.119882720006 2024-12-27,01:52:23.000,362,11071323,11845,0,1735264342,13008.023718539996,55.020503519997874,53422.17577968 2024-12-27,01:52:24.000,362,11071328,12085,0,1735264343,13008.043927469997,55.013454389998515,53422.13385696 2024-12-27,01:52:25.000,362,11071348,11885,0,1735264344,13008.003509609996,55.03460178000387,53422.168792560005 2024-12-27,01:52:26.000,362,11071282,12005,0,1735264345,13008.023718539996,55.02755265000451,53422.11289560001 2024-12-27,01:52:27.000,362,11071306,12045,0,1735264346,13008.003509609996,55.105093080004735,53422.16180544001 2024-12-27,01:52:28.000,362,11071277,11765,0,1735264347,13008.037191160001,55.07689656000002,53422.16180544001 2024-12-27,01:52:29.000,362,11071312,12205,0,1735264348,13008.043927469997,55.09099481999874,53422.168792560005 2024-12-27,01:52:30.000,362,11071335,11885,0,1735264349,13008.043927469997,55.09099481999874,53422.15481832 2024-12-27,01:52:31.000,362,11071334,12085,0,1735264350,13008.064136399997,55.08394568999938,53422.168792560005 2024-12-27,01:52:32.000,362,11071322,12085,0,1735264351,13008.064136399997,55.105093080004735,53422.19674104 2024-12-27,01:52:33.000,362,11071379,11645,0,1735264352,13008.104554259997,55.12624047000281,53422.231676639996 2024-12-27,01:52:34.000,362,11071303,12005,0,1735264353,13008.111290569992,55.112142210004095,53422.16180544001 2024-12-27,01:52:35.000,362,11071337,11925,0,1735264354,13008.097817950002,55.112142210004095,53422.19674104 2024-12-27,01:52:36.000,362,11071301,11725,0,1735264355,13008.138235810002,55.14033873000153,53422.217702400005 2024-12-27,01:52:37.000,362,11071342,11965,0,1735264356,13008.131499499992,55.112142210004095,53422.21071528001 2024-12-27,01:52:38.000,362,11071325,12005,0,1735264357,13008.158444740002,55.14738786000089,53422.17577968 2024-12-27,01:52:39.000,362,11071319,12045,0,1735264358,13008.158444740002,55.14738786000089,53422.23866376001 2024-12-27,01:52:40.000,362,11071311,11845,0,1735264359,13008.138235810002,55.19673177000368,53422.18975392001 2024-12-27,01:52:41.000,362,11071329,11805,0,1735264360,13008.151708429992,55.182633509997686,53422.18975392001 2024-12-27,01:52:42.000,362,11071316,11965,0,1735264361,13008.178653670002,55.18968264000432,53422.22468952 2024-12-27,01:52:43.000,362,11071355,12365,0,1735264362,13008.205598909997,55.231977420000476,53422.24565088 2024-12-27,01:52:44.000,362,11071317,11965,0,1735264363,13008.205598909997,55.22492829000112,53422.28058648001 2024-12-27,01:52:45.000,362,11071305,12045,0,1735264364,13008.225807839997,55.2108300300024,53422.19674104 2024-12-27,01:52:46.000,362,11071282,11885,0,1735264365,13008.185389979997,55.20378090000304,53422.231676639996 2024-12-27,01:52:47.000,362,11071349,12165,0,1735264366,13008.239280460002,55.2108300300024,53422.25962512001 2024-12-27,01:52:48.000,362,11071325,11925,0,1735264367,13008.246016769997,55.246075679999194,53422.22468952 2024-12-27,01:52:49.000,362,11071253,12125,0,1735264368,13008.212335219992,55.246075679999194,53422.23866376001 2024-12-27,01:52:50.000,362,11071343,11885,0,1735264369,13008.252753079993,55.25312480999855,53422.252638 2024-12-27,01:52:51.000,362,11071308,11725,0,1735264370,13008.232544149992,55.26017393999791,53422.32949632001 2024-12-27,01:52:52.000,362,11071367,11805,0,1735264371,13008.239280460002,55.281321330003266,53422.30154784 2024-12-27,01:52:53.000,362,11071313,12205,0,1735264372,13008.192126289992,55.239026549999835,53422.22468952 2024-12-27,01:52:54.000,362,11071339,12285,0,1735264373,13008.212335219992,55.246075679999194,53422.29456072 2024-12-27,01:52:55.000,362,11071312,12485,0,1735264374,13008.185389979997,55.281321330003266,53422.27359936 2024-12-27,01:52:56.000,362,11071306,12005,0,1735264375,13008.225807839997,55.27427220000391,53422.287573600006 2024-12-27,01:52:57.000,362,11071294,12005,0,1735264376,13008.239280460002,55.26017393999791,53422.29456072 2024-12-27,01:52:58.000,362,11071289,12165,0,1735264377,13008.219071530002,55.30246872000134,53422.35744480001 2024-12-27,01:52:59.000,362,11071369,12085,0,1735264378,13008.198862600002,55.295419590001984,53422.31552208 2024-12-27,01:53:00.000,362,11071354,11965,0,1735264379,13008.192126289992,55.295419590001984,53422.30154784 2024-12-27,01:53:01.000,362,11071322,12085,0,1735264380,13008.205598909997,55.281321330003266,53422.3225092 2024-12-27,01:53:02.000,362,11071291,12005,0,1735264381,13008.205598909997,55.30246872000134,53422.30853496001 2024-12-27,01:53:03.000,362,11071377,11965,0,1735264382,13008.192126289992,55.32361610999942,53422.266612240004 2024-12-27,01:53:04.000,362,11071310,12125,0,1735264383,13008.171917359992,55.30246872000134,53422.266612240004 2024-12-27,01:53:05.000,362,11071276,11805,0,1735264384,13008.158444740002,55.30246872000134,53422.29456072 2024-12-27,01:53:06.000,362,11071340,11965,0,1735264385,13008.151708429992,55.295419590001984,53422.31552208 2024-12-27,01:53:07.000,362,11071302,11925,0,1735264386,13008.124763189997,55.26722307000455,53422.252638 2024-12-27,01:53:08.000,362,11071303,11925,0,1735264387,13008.131499499992,55.246075679999194,53422.32949632001 2024-12-27,01:53:09.000,362,11071270,11845,0,1735264388,13008.144972119997,55.295419590001984,53422.30154784 2024-12-27,01:53:10.000,362,11071367,12085,0,1735264389,13008.144972119997,55.281321330003266,53422.29456072 2024-12-27,01:53:11.000,362,11071309,12045,0,1735264390,13008.131499499992,55.25312480999855,53422.30154784 2024-12-27,01:53:12.000,362,11071285,12005,0,1735264391,13008.131499499992,55.27427220000391,53422.27359936 2024-12-27,01:53:13.000,362,11071347,12365,0,1735264392,13008.091081639992,55.288370460002625,53422.287573600006 2024-12-27,01:53:14.000,362,11071306,12165,0,1735264393,13008.118026880002,55.281321330003266,53422.32949632001 2024-12-27,01:53:15.000,362,11071317,12005,0,1735264394,13008.097817950002,55.27427220000391,53422.35045768 2024-12-27,01:53:16.000,362,11071362,11925,0,1735264395,13008.084345329997,55.3095178500007,53422.30853496001 2024-12-27,01:53:17.000,362,11071330,11805,0,1735264396,13008.084345329997,55.30246872000134,53422.266612240004 2024-12-27,01:53:18.000,362,11071347,12245,0,1735264397,13008.064136399997,55.33066523999878,53422.30154784 2024-12-27,01:53:19.000,362,11071332,12005,0,1735264398,13008.097817950002,55.35886176000349,53422.287573600006 2024-12-27,01:53:20.000,362,11071339,12285,0,1735264399,13008.070872709992,55.31656698000006,53422.287573600006 2024-12-27,01:53:21.000,362,11071270,12285,0,1735264400,13008.057400090001,55.32361610999942,53422.3225092 2024-12-27,01:53:22.000,362,11071345,12005,0,1735264401,13008.104554259997,55.33771436999814,53422.287573600006 2024-12-27,01:53:23.000,362,11071309,12165,0,1735264402,13008.030454849992,55.38000915000157,53422.266612240004 2024-12-27,01:53:24.000,362,11071344,12045,0,1735264403,13008.023718539996,55.35181263000413,53422.28058648001 2024-12-27,01:53:25.000,362,11071340,12045,0,1735264404,13008.003509609996,55.36591089000285,53422.30154784 2024-12-27,01:53:26.000,362,11071313,12205,0,1735264405,13008.030454849992,55.30246872000134,53422.287573600006 2024-12-27,01:53:27.000,362,11071403,12165,0,1735264406,13008.016982230001,55.31656698000006,53422.25962512001 2024-12-27,01:53:28.000,362,11071378,12085,0,1735264407,13008.010245919992,55.31656698000006,53422.266612240004 2024-12-27,01:53:29.000,362,11071298,11885,0,1735264408,13008.010245919992,55.32361610999942,53422.24565088 2024-12-27,01:53:30.000,362,11071342,12125,0,1735264409,13008.037191160001,55.33066523999878,53422.24565088 2024-12-27,01:53:31.000,362,11071365,12045,0,1735264410,13008.016982230001,55.344763500004774,53422.231676639996 2024-12-27,01:53:32.000,362,11071310,11965,0,1735264411,13008.016982230001,55.33066523999878,53422.23866376001 2024-12-27,01:53:33.000,362,11071353,12165,0,1735264412,13008.023718539996,55.36591089000285,53422.22468952 2024-12-27,01:53:34.000,362,11071304,11805,0,1735264413,13008.043927469997,55.35886176000349,53422.29456072 2024-12-27,01:53:35.000,362,11071319,12045,0,1735264414,13008.023718539996,55.36591089000285,53422.252638 2024-12-27,01:53:36.000,362,11071359,11845,0,1735264415,13008.057400090001,55.344763500004774,53422.25962512001 2024-12-27,01:53:37.000,362,11071335,11885,0,1735264416,13008.016982230001,55.35886176000349,53422.22468952 2024-12-27,01:53:38.000,362,11071349,12285,0,1735264417,13008.043927469997,55.37296002000221,53422.266612240004 2024-12-27,01:53:39.000,362,11071309,11965,0,1735264418,13008.030454849992,55.37296002000221,53422.29456072 2024-12-27,01:53:40.000,362,11071343,12205,0,1735264419,13008.030454849992,55.35181263000413,53422.31552208 2024-12-27,01:53:41.000,362,11071375,12005,0,1735264420,13008.043927469997,55.36591089000285,53422.287573600006 2024-12-27,01:53:42.000,362,11071319,11885,0,1735264421,13008.091081639992,55.43640219000372,53422.287573600006 2024-12-27,01:53:43.000,362,11071325,12085,0,1735264422,13008.077609020002,55.40115653999965,53422.29456072 2024-12-27,01:53:44.000,362,11071347,11845,0,1735264423,13008.050663779992,55.408205669999006,53422.336483440005 2024-12-27,01:53:45.000,362,11071330,12125,0,1735264424,13008.077609020002,55.408205669999006,53422.287573600006 2024-12-27,01:53:46.000,362,11071360,11845,0,1735264425,13008.077609020002,55.42935306000436,53422.252638 2024-12-27,01:53:47.000,362,11071311,12165,0,1735264426,13008.050663779992,55.39410741000029,53422.25962512001 2024-12-27,01:53:48.000,362,11071325,12005,0,1735264427,13008.097817950002,55.44345132000308,53422.35045768 2024-12-27,01:53:49.000,362,11071307,11805,0,1735264428,13008.104554259997,55.44345132000308,53422.35744480001 2024-12-27,01:53:50.000,362,11071341,12405,0,1735264429,13008.131499499992,55.44345132000308,53422.31552208 2024-12-27,01:53:51.000,362,11071321,11885,0,1735264430,13008.138235810002,55.44345132000308,53422.32949632001 2024-12-27,01:53:52.000,362,11071340,11965,0,1735264431,13008.104554259997,55.45050045000244,53422.3225092 2024-12-27,01:53:53.000,362,11071322,11845,0,1735264432,13008.091081639992,55.408205669999006,53422.29456072 2024-12-27,01:53:54.000,362,11071346,12325,0,1735264433,13008.077609020002,55.506893490004586,53422.35045768 2024-12-27,01:53:55.000,362,11071332,11885,0,1735264434,13008.097817950002,55.47869696999987,53422.35045768 2024-12-27,01:53:56.000,362,11071315,12005,0,1735264435,13008.050663779992,55.47869696999987,53422.34347056 2024-12-27,01:53:57.000,362,11071322,11925,0,1735264436,13008.070872709992,55.47869696999987,53422.35744480001 2024-12-27,01:53:58.000,362,11071333,12165,0,1735264437,13008.057400090001,55.48574609999923,53422.36443192 2024-12-27,01:53:59.000,362,11071322,12085,0,1735264438,13008.057400090001,55.48574609999923,53422.30154784 2024-12-27,01:54:00.000,362,11071324,11805,0,1735264439,13008.023718539996,55.48574609999923,53422.36443192 2024-12-27,01:54:01.000,362,11071324,11965,0,1735264440,13008.010245919992,55.464598710001155,53422.35744480001 2024-12-27,01:54:02.000,362,11071356,11805,0,1735264441,13008.050663779992,55.49279522999859,53422.35045768 2024-12-27,01:54:03.000,362,11071342,11925,0,1735264442,13008.030454849992,55.506893490004586,53422.3225092 2024-12-27,01:54:04.000,362,11071337,11925,0,1735264443,13008.023718539996,55.52804088000266,53422.35045768 2024-12-27,01:54:05.000,362,11071285,11885,0,1735264444,13008.016982230001,55.52804088000266,53422.32949632001 2024-12-27,01:54:06.000,362,11071297,11885,0,1735264445,13008.010245919992,55.53509001000202,53422.37840616001 2024-12-27,01:54:07.000,362,11071319,11805,0,1735264446,13007.983300679996,55.513942620003945,53422.34347056 2024-12-27,01:54:08.000,362,11071364,11725,0,1735264447,13007.956355440001,55.53509001000202,53422.37840616001 2024-12-27,01:54:09.000,362,11071262,11685,0,1735264448,13007.956355440001,55.58443392000481,53422.37141904 2024-12-27,01:54:10.000,362,11071374,11885,0,1735264449,13007.976564370001,55.53509001000202,53422.37141904 2024-12-27,01:54:11.000,362,11071354,12245,0,1735264450,13007.949619129991,55.57738478999818,53422.36443192 2024-12-27,01:54:12.000,362,11071303,12205,0,1735264451,13007.942882819996,55.57033565999882,53422.37141904 2024-12-27,01:54:13.000,362,11071326,11805,0,1735264452,13007.922673889996,55.52804088000266,53422.41334176 2024-12-27,01:54:14.000,362,11071288,12085,0,1735264453,13007.91593758,55.5562374000001,53422.385393280005 2024-12-27,01:54:15.000,362,11071312,11885,0,1735264454,13007.888992339991,55.5562374000001,53422.40635464001 2024-12-27,01:54:16.000,362,11071319,11725,0,1735264455,13007.888992339991,55.54213914000138,53422.385393280005 2024-12-27,01:54:17.000,362,11071305,11885,0,1735264456,13007.87551972,55.54918827000074,53422.41334176 2024-12-27,01:54:18.000,362,11071342,12005,0,1735264457,13007.85531079,55.56328652999946,53422.3923804 2024-12-27,01:54:19.000,362,11071287,11765,0,1735264458,13007.848574479991,55.52804088000266,53422.41334176 2024-12-27,01:54:20.000,362,11071336,12005,0,1735264459,13007.801420309996,55.506893490004586,53422.385393280005 2024-12-27,01:54:21.000,362,11071340,11765,0,1735264460,13007.80815661999,55.54213914000138,53422.37840616001 2024-12-27,01:54:22.000,362,11071330,11725,0,1735264461,13007.77447507,55.54213914000138,53422.36443192 2024-12-27,01:54:23.000,362,11071335,12245,0,1735264462,13007.801420309996,55.54213914000138,53422.37141904 2024-12-27,01:54:24.000,362,11071290,11805,0,1735264463,13007.74752982999,55.52804088000266,53422.35045768 2024-12-27,01:54:25.000,362,11071316,11885,0,1735264464,13007.76773875999,55.54213914000138,53422.40635464001 2024-12-27,01:54:26.000,362,11071307,12005,0,1735264465,13007.75426614,55.54918827000074,53422.399367519996 2024-12-27,01:54:27.000,362,11071333,12045,0,1735264466,13007.761002449995,55.52804088000266,53422.37141904 2024-12-27,01:54:28.000,362,11071320,11925,0,1735264467,13007.740793519995,55.54213914000138,53422.37840616001 2024-12-27,01:54:29.000,362,11071302,11885,0,1735264468,13007.72732089999,55.53509001000202,53422.37141904 2024-12-27,01:54:30.000,362,11071317,11965,0,1735264469,13007.720584589995,55.47869696999987,53422.36443192 2024-12-27,01:54:31.000,362,11071352,11925,0,1735264470,13007.66669410999,55.513942620003945,53422.399367519996 2024-12-27,01:54:32.000,362,11071289,12045,0,1735264471,13007.64648517999,55.520991750003304,53422.36443192 2024-12-27,01:54:33.000,362,11071265,11645,0,1735264472,13007.71384828,55.464598710001155,53422.36443192 2024-12-27,01:54:34.000,362,11071317,11965,0,1735264473,13007.62627624999,55.520991750003304,53422.37840616001 2024-12-27,01:54:35.000,362,11071323,12245,0,1735264474,13007.619539939995,55.49984435999795,53422.336483440005 2024-12-27,01:54:36.000,362,11071291,11765,0,1735264475,13007.63301256,55.49279522999859,53422.3225092 2024-12-27,01:54:37.000,362,11071280,11725,0,1735264476,13007.599331009995,55.47869696999987,53422.336483440005 2024-12-27,01:54:38.000,362,11071347,11925,0,1735264477,13007.56564945999,55.54213914000138,53422.3225092 2024-12-27,01:54:39.000,362,11071343,11845,0,1735264478,13007.599331009995,55.47869696999987,53422.3225092 2024-12-27,01:54:40.000,362,11071290,12005,0,1735264479,13007.60606731999,55.47869696999987,53422.37141904 2024-12-27,01:54:41.000,362,11071317,11805,0,1735264480,13007.55217684,55.49279522999859,53422.287573600006 2024-12-27,01:54:42.000,362,11071284,11805,0,1735264481,13007.53196791,55.464598710001155,53422.30853496001 2024-12-27,01:54:43.000,362,11071288,12045,0,1735264482,13007.538704219995,55.44345132000308,53422.30853496001 2024-12-27,01:54:44.000,362,11071273,12125,0,1735264483,13007.54544052999,55.44345132000308,53422.27359936 2024-12-27,01:54:45.000,362,11071283,11805,0,1735264484,13007.53196791,55.45050045000244,53422.32949632001 2024-12-27,01:54:46.000,362,11071317,11925,0,1735264485,13007.51175898,55.415254799998365,53422.35045768 2024-12-27,01:54:47.000,362,11071339,12005,0,1735264486,13007.50502266999,55.40115653999965,53422.30853496001 2024-12-27,01:54:48.000,362,11071364,12205,0,1735264487,13007.518495289994,55.422303929997724,53422.3923804 2024-12-27,01:54:49.000,362,11071378,11845,0,1735264488,13007.49155005,55.415254799998365,53422.35744480001 2024-12-27,01:54:50.000,362,11071295,11885,0,1735264489,13007.49155005,55.40115653999965,53422.31552208 2024-12-27,01:54:51.000,362,11071274,11845,0,1735264490,13007.457868499994,55.39410741000029,53422.27359936 2024-12-27,01:54:52.000,362,11071351,12005,0,1735264491,13007.49155005,55.36591089000285,53422.29456072 2024-12-27,01:54:53.000,362,11071300,11885,0,1735264492,13007.46460480999,55.35886176000349,53422.27359936 2024-12-27,01:54:54.000,362,11071336,11805,0,1735264493,13007.49155005,55.33066523999878,53422.3225092 2024-12-27,01:54:55.000,362,11071321,12125,0,1735264494,13007.49155005,55.33771436999814,53422.30154784 2024-12-27,01:54:56.000,362,11071240,11845,0,1735264495,13007.46460480999,55.33771436999814,53422.266612240004 2024-12-27,01:54:57.000,362,11071323,12045,0,1735264496,13007.42418694999,55.33066523999878,53422.287573600006 2024-12-27,01:54:58.000,362,11071308,12045,0,1735264497,13007.478077429994,55.32361610999942,53422.25962512001 2024-12-27,01:54:59.000,362,11071293,11645,0,1735264498,13007.42418694999,55.33066523999878,53422.266612240004 2024-12-27,01:55:00.000,362,11071283,12125,0,1735264499,13007.457868499994,55.32361610999942,53422.3225092 2024-12-27,01:55:01.000,362,11071334,11725,0,1735264500,13007.451132189999,55.295419590001984,53422.29456072 2024-12-27,01:55:02.000,362,11071338,12325,0,1735264501,13007.44439587999,55.27427220000391,53422.266612240004 2024-12-27,01:55:03.000,362,11071331,11885,0,1735264502,13007.390505399999,55.26722307000455,53422.266612240004 2024-12-27,01:55:04.000,362,11071335,12245,0,1735264503,13007.417450639994,55.281321330003266,53422.252638 2024-12-27,01:55:05.000,362,11071350,12165,0,1735264504,13007.42418694999,55.246075679999194,53422.25962512001 2024-12-27,01:55:06.000,362,11071369,11805,0,1735264505,13007.40397801999,55.246075679999194,53422.29456072 2024-12-27,01:55:07.000,362,11071375,12125,0,1735264506,13007.417450639994,55.21787916000176,53422.266612240004 2024-12-27,01:55:08.000,362,11071324,12045,0,1735264507,13007.437659569994,55.20378090000304,53422.217702400005 2024-12-27,01:55:09.000,362,11071316,12125,0,1735264508,13007.397241709994,55.19673177000368,53422.25962512001 2024-12-27,01:55:10.000,362,11071304,11965,0,1735264509,13007.430923259999,55.18968264000432,53422.20372816 2024-12-27,01:55:11.000,362,11071283,11885,0,1735264510,13007.40397801999,55.21787916000176,53422.18975392001 2024-12-27,01:55:12.000,362,11071329,12165,0,1735264511,13007.410714329999,55.2108300300024,53422.252638 2024-12-27,01:55:13.000,362,11071306,11925,0,1735264512,13007.417450639994,55.16853524999897,53422.18975392001 2024-12-27,01:55:14.000,362,11071315,11725,0,1735264513,13007.430923259999,55.16148611999961,53422.231676639996 2024-12-27,01:55:15.000,362,11071299,11885,0,1735264514,13007.417450639994,55.20378090000304,53422.23866376001 2024-12-27,01:55:16.000,362,11071305,11885,0,1735264515,13007.437659569994,55.16853524999897,53422.1827668 2024-12-27,01:55:17.000,362,11071230,11885,0,1735264516,13007.451132189999,55.182633509997686,53422.217702400005 2024-12-27,01:55:18.000,362,11071271,12165,0,1735264517,13007.430923259999,55.15443699000025,53422.18975392001 2024-12-27,01:55:19.000,362,11071314,11965,0,1735264518,13007.397241709994,55.15443699000025,53422.21071528001 2024-12-27,01:55:20.000,362,11071284,11805,0,1735264519,13007.410714329999,55.13328960000217,53422.1827668 2024-12-27,01:55:21.000,362,11071324,12005,0,1735264520,13007.40397801999,55.12624047000281,53422.1478312 2024-12-27,01:55:22.000,362,11071291,11885,0,1735264521,13007.430923259999,55.119191340003454,53422.16180544001 2024-12-27,01:55:23.000,362,11071276,11805,0,1735264522,13007.46460480999,55.13328960000217,53422.1478312 2024-12-27,01:55:24.000,362,11071260,11645,0,1735264523,13007.47134112,55.09099481999874,53422.19674104 2024-12-27,01:55:25.000,362,11071322,11965,0,1735264524,13007.478077429994,55.112142210004095,53422.168792560005 2024-12-27,01:55:26.000,362,11071260,11845,0,1735264525,13007.48481373999,55.0980439499981,53422.14084408001 2024-12-27,01:55:27.000,362,11071287,11805,0,1735264526,13007.498286359994,55.08394568999938,53422.16180544001 2024-12-27,01:55:28.000,362,11071279,12005,0,1735264527,13007.48481373999,55.07689656000002,53422.17577968 2024-12-27,01:55:29.000,362,11071369,12165,0,1735264528,13007.47134112,55.0980439499981,53422.13385696 2024-12-27,01:55:30.000,362,11071271,12085,0,1735264529,13007.478077429994,55.0980439499981,53422.19674104 2024-12-27,01:55:31.000,362,11071333,11845,0,1735264530,13007.498286359994,55.105093080004735,53422.17577968 2024-12-27,01:55:32.000,362,11071328,12165,0,1735264531,13007.518495289994,55.105093080004735,53422.18975392001 2024-12-27,01:55:33.000,362,11071325,11885,0,1735264532,13007.478077429994,55.112142210004095,53422.17577968 2024-12-27,01:55:34.000,362,11071283,11965,0,1735264533,13007.518495289994,55.14738786000089,53422.16180544001 2024-12-27,01:55:35.000,362,11071310,11885,0,1735264534,13007.51175898,55.105093080004735,53422.14084408001 2024-12-27,01:55:36.000,362,11071312,11965,0,1735264535,13007.56564945999,55.0980439499981,53422.20372816 2024-12-27,01:55:37.000,362,11071269,11885,0,1735264536,13007.558913149995,55.08394568999938,53422.14084408001 2024-12-27,01:55:38.000,362,11071304,12165,0,1735264537,13007.53196791,55.09099481999874,53422.217702400005 2024-12-27,01:55:39.000,362,11071293,11885,0,1735264538,13007.538704219995,55.119191340003454,53422.16180544001 2024-12-27,01:55:40.000,362,11071267,12045,0,1735264539,13007.579122079995,55.08394568999938,53422.24565088 2024-12-27,01:55:41.000,362,11071286,12085,0,1735264540,13007.52523159999,55.055749170001945,53422.19674104 2024-12-27,01:55:42.000,362,11071320,11805,0,1735264541,13007.56564945999,55.07689656000002,53422.19674104 2024-12-27,01:55:43.000,362,11071306,12005,0,1735264542,13007.56564945999,55.055749170001945,53422.19674104 2024-12-27,01:55:44.000,362,11071233,11805,0,1735264543,13007.579122079995,55.062798300001305,53422.19674104 2024-12-27,01:55:45.000,362,11071286,11845,0,1735264544,13007.56564945999,55.048700040002586,53422.1478312 2024-12-27,01:55:46.000,362,11071281,12085,0,1735264545,13007.659957799995,55.048700040002586,53422.17577968 2024-12-27,01:55:47.000,362,11071278,11965,0,1735264546,13007.62627624999,55.04165091000323,53422.217702400005 2024-12-27,01:55:48.000,362,11071297,11965,0,1735264547,13007.659957799995,55.055749170001945,53422.1827668 2024-12-27,01:55:49.000,362,11071294,11925,0,1735264548,13007.639748869995,55.07689656000002,53422.21071528001 2024-12-27,01:55:50.000,362,11071323,12085,0,1735264549,13007.69363935,55.04165091000323,53422.16180544001 2024-12-27,01:55:51.000,362,11071337,11765,0,1735264550,13007.639748869995,55.055749170001945,53422.21071528001 2024-12-27,01:55:52.000,362,11071323,11845,0,1735264551,13007.66669410999,55.03460178000387,53422.1827668 2024-12-27,01:55:53.000,362,11071296,11645,0,1735264552,13007.69363935,55.04165091000323,53422.18975392001 2024-12-27,01:55:54.000,362,11071321,11925,0,1735264553,13007.680166729995,55.062798300001305,53422.168792560005 2024-12-27,01:55:55.000,362,11071285,11925,0,1735264554,13007.67343042,55.02755265000451,53422.168792560005 2024-12-27,01:55:56.000,362,11071283,12205,0,1735264555,13007.69363935,55.048700040002586,53422.18975392001 2024-12-27,01:55:57.000,362,11071321,12125,0,1735264556,13007.740793519995,55.062798300001305,53422.18975392001 2024-12-27,01:55:58.000,362,11071326,12125,0,1735264557,13007.76773875999,55.048700040002586,53422.1827668 2024-12-27,01:55:59.000,362,11071297,11925,0,1735264558,13007.73405721,55.03460178000387,53422.21071528001 2024-12-27,01:56:00.000,362,11071303,11885,0,1735264559,13007.761002449995,55.020503519997874,53422.17577968 2024-12-27,01:56:01.000,362,11071312,11845,0,1735264560,13007.75426614,55.02755265000451,53422.21071528001 2024-12-27,01:56:02.000,362,11071307,11885,0,1735264561,13007.740793519995,55.048700040002586,53422.217702400005 2024-12-27,01:56:03.000,362,11071304,11765,0,1735264562,13007.761002449995,55.08394568999938,53422.231676639996 2024-12-27,01:56:04.000,362,11071307,11805,0,1735264563,13007.77447507,55.013454389998515,53422.168792560005 2024-12-27,01:56:05.000,362,11071343,11885,0,1735264564,13007.80815661999,55.02755265000451,53422.1478312 2024-12-27,01:56:06.000,362,11071281,11885,0,1735264565,13007.76773875999,55.020503519997874,53422.18975392001 2024-12-27,01:56:07.000,362,11071308,11805,0,1735264566,13007.862047099996,54.97820874000172,53422.16180544001 2024-12-27,01:56:08.000,362,11071267,12005,0,1735264567,13007.848574479991,55.03460178000387,53422.15481832 2024-12-27,01:56:09.000,362,11071290,11925,0,1735264568,13007.821629239996,55.048700040002586,53422.14084408001 2024-12-27,01:56:10.000,362,11071298,12005,0,1735264569,13007.83510186,55.03460178000387,53422.21071528001 2024-12-27,01:56:11.000,362,11071303,12125,0,1735264570,13007.862047099996,55.006405259999156,53422.15481832 2024-12-27,01:56:12.000,362,11071331,11765,0,1735264571,13007.82836554999,55.013454389998515,53422.217702400005 2024-12-27,01:56:13.000,362,11071306,11805,0,1735264572,13007.882256029996,55.048700040002586,53422.17577968 2024-12-27,01:56:14.000,362,11071361,11845,0,1735264573,13007.888992339991,54.99230700000044,53422.19674104 2024-12-27,01:56:15.000,362,11071317,12005,0,1735264574,13007.902464959996,54.999356129999796,53422.17577968 2024-12-27,01:56:16.000,362,11071321,11805,0,1735264575,13007.888992339991,55.006405259999156,53422.18975392001 2024-12-27,01:56:17.000,362,11071346,11965,0,1735264576,13007.909201269991,55.02755265000451,53422.19674104 2024-12-27,01:56:18.000,362,11071314,11725,0,1735264577,13007.936146510001,55.03460178000387,53422.10590848 2024-12-27,01:56:19.000,362,11071295,12245,0,1735264578,13007.929410199991,55.04165091000323,53422.17577968 2024-12-27,01:56:20.000,362,11071295,11685,0,1735264579,13007.909201269991,55.006405259999156,53422.16180544001 2024-12-27,01:56:21.000,362,11071271,12125,0,1735264580,13007.909201269991,55.013454389998515,53422.17577968 2024-12-27,01:56:22.000,362,11071345,11805,0,1735264581,13007.942882819996,55.02755265000451,53422.17577968 2024-12-27,01:56:23.000,362,11071296,12085,0,1735264582,13007.936146510001,55.013454389998515,53422.1478312 2024-12-27,01:56:24.000,362,11071365,12165,0,1735264583,13007.936146510001,55.006405259999156,53422.14084408001 2024-12-27,01:56:25.000,362,11071311,11965,0,1735264584,13007.969828059991,55.020503519997874,53422.19674104 2024-12-27,01:56:26.000,362,11071337,11645,0,1735264585,13007.969828059991,54.99230700000044,53422.119882720006 2024-12-27,01:56:27.000,362,11071309,12045,0,1735264586,13007.996773300001,54.95706135000364,53422.16180544001 2024-12-27,01:56:28.000,362,11071339,12005,0,1735264587,13007.996773300001,54.999356129999796,53422.11289560001 2024-12-27,01:56:29.000,362,11071320,11845,0,1735264588,13007.996773300001,55.020503519997874,53422.1827668 2024-12-27,01:56:30.000,362,11071327,11965,0,1735264589,13008.010245919992,55.020503519997874,53422.168792560005 2024-12-27,01:56:31.000,362,11071357,11845,0,1735264590,13008.037191160001,55.02755265000451,53422.17577968 2024-12-27,01:56:32.000,362,11071363,11805,0,1735264591,13008.016982230001,55.02755265000451,53422.1478312 2024-12-27,01:56:33.000,362,11071311,11965,0,1735264592,13008.064136399997,55.04165091000323,53422.14084408001 2024-12-27,01:56:34.000,362,11071290,11845,0,1735264593,13008.104554259997,55.02755265000451,53422.12686984 2024-12-27,01:56:35.000,362,11071310,11965,0,1735264594,13008.064136399997,55.006405259999156,53422.15481832 2024-12-27,01:56:36.000,362,11071326,12045,0,1735264595,13008.064136399997,55.02755265000451,53422.16180544001 2024-12-27,01:56:37.000,362,11071322,11685,0,1735264596,13008.070872709992,55.013454389998515,53422.17577968 2024-12-27,01:56:38.000,362,11071316,11845,0,1735264597,13008.057400090001,55.013454389998515,53422.17577968 2024-12-27,01:56:39.000,362,11071332,11845,0,1735264598,13008.070872709992,55.04165091000323,53422.14084408001 2024-12-27,01:56:40.000,362,11071325,11965,0,1735264599,13008.097817950002,55.020503519997874,53422.13385696 2024-12-27,01:56:41.000,362,11071306,12245,0,1735264600,13008.097817950002,54.999356129999796,53422.18975392001 2024-12-27,01:56:42.000,362,11071332,12285,0,1735264601,13008.097817950002,55.013454389998515,53422.168792560005 2024-12-27,01:56:43.000,362,11071349,12125,0,1735264602,13008.097817950002,55.055749170001945,53422.168792560005 2024-12-27,01:56:44.000,362,11071291,11965,0,1735264603,13008.077609020002,55.020503519997874,53422.12686984 2024-12-27,01:56:45.000,362,11071346,12325,0,1735264604,13008.091081639992,55.03460178000387,53422.14084408001 2024-12-27,01:56:46.000,362,11071281,11845,0,1735264605,13008.124763189997,55.013454389998515,53422.10590848 2024-12-27,01:56:47.000,362,11071298,12165,0,1735264606,13008.151708429992,55.055749170001945,53422.1478312 2024-12-27,01:56:48.000,362,11071332,11765,0,1735264607,13008.151708429992,55.09099481999874,53422.11289560001 2024-12-27,01:56:49.000,362,11071311,12245,0,1735264608,13008.158444740002,55.062798300001305,53422.07796 2024-12-27,01:56:50.000,362,11071287,11725,0,1735264609,13008.158444740002,55.062798300001305,53422.11289560001 2024-12-27,01:56:51.000,362,11071273,11805,0,1735264610,13008.138235810002,55.069847430000664,53422.119882720006 2024-12-27,01:56:52.000,362,11071305,12165,0,1735264611,13008.171917359992,55.04165091000323,53422.09193424001 2024-12-27,01:56:53.000,362,11071338,12045,0,1735264612,13008.165181049997,55.069847430000664,53422.14084408001 2024-12-27,01:56:54.000,362,11071336,11925,0,1735264613,13008.205598909997,55.069847430000664,53422.07796 2024-12-27,01:56:55.000,362,11071278,11845,0,1735264614,13008.185389979997,55.0980439499981,53422.14084408001 2024-12-27,01:56:56.000,362,11071285,12165,0,1735264615,13008.192126289992,55.062798300001305,53422.07097288001 2024-12-27,01:56:57.000,362,11071326,11965,0,1735264616,13008.205598909997,55.07689656000002,53422.18975392001 2024-12-27,01:56:58.000,362,11071303,12125,0,1735264617,13008.205598909997,55.105093080004735,53422.13385696 2024-12-27,01:56:59.000,362,11071296,11965,0,1735264618,13008.225807839997,55.119191340003454,53422.16180544001 2024-12-27,01:57:00.000,362,11071317,12045,0,1735264619,13008.239280460002,55.09099481999874,53422.16180544001 2024-12-27,01:57:01.000,362,11071316,11965,0,1735264620,13008.259489390002,55.09099481999874,53422.10590848 2024-12-27,01:57:02.000,362,11071289,12085,0,1735264621,13008.252753079993,55.112142210004095,53422.12686984 2024-12-27,01:57:03.000,362,11071296,12005,0,1735264622,13008.252753079993,55.105093080004735,53422.10590848 2024-12-27,01:57:04.000,362,11071310,11805,0,1735264623,13008.272962009993,55.12624047000281,53422.119882720006 2024-12-27,01:57:05.000,362,11071344,12085,0,1735264624,13008.320116180003,55.08394568999938,53422.13385696 2024-12-27,01:57:06.000,362,11071325,12045,0,1735264625,13008.299907250002,55.12624047000281,53422.11289560001 2024-12-27,01:57:07.000,362,11071360,11965,0,1735264626,13008.313379869993,55.15443699000025,53422.1478312 2024-12-27,01:57:08.000,362,11071348,12245,0,1735264627,13008.320116180003,55.112142210004095,53422.17577968 2024-12-27,01:57:09.000,362,11071324,11805,0,1735264628,13008.326852489998,55.112142210004095,53422.12686984 2024-12-27,01:57:10.000,362,11071328,11685,0,1735264629,13008.313379869993,55.14033873000153,53422.1478312 2024-12-27,01:57:11.000,362,11071329,12085,0,1735264630,13008.293170939993,55.12624047000281,53422.119882720006 2024-12-27,01:57:12.000,362,11071299,12125,0,1735264631,13008.360534039988,55.15443699000025,53422.1478312 2024-12-27,01:57:13.000,362,11071285,11765,0,1735264632,13008.374006659993,55.15443699000025,53422.12686984 2024-12-27,01:57:14.000,362,11071309,11885,0,1735264633,13008.360534039988,55.16853524999897,53422.12686984 2024-12-27,01:57:15.000,362,11071332,12205,0,1735264634,13008.353797729993,55.16148611999961,53422.16180544001 2024-12-27,01:57:16.000,362,11071288,11925,0,1735264635,13008.367270349998,55.16148611999961,53422.13385696 2024-12-27,01:57:17.000,362,11071346,11765,0,1735264636,13008.407688209998,55.16853524999897,53422.19674104 2024-12-27,01:57:18.000,362,11071358,11685,0,1735264637,13008.400951899988,55.182633509997686,53422.15481832 2024-12-27,01:57:19.000,362,11071317,11805,0,1735264638,13008.407688209998,55.182633509997686,53422.19674104 2024-12-27,01:57:20.000,362,11071298,12005,0,1735264639,13008.407688209998,55.14738786000089,53422.168792560005 2024-12-27,01:57:21.000,362,11071302,11965,0,1735264640,13008.421160829988,55.18968264000432,53422.1827668 2024-12-27,01:57:22.000,362,11071312,11965,0,1735264641,13008.448106069998,55.18968264000432,53422.20372816 2024-12-27,01:57:23.000,362,11071345,11845,0,1735264642,13008.461578689989,55.19673177000368,53422.18975392001 2024-12-27,01:57:24.000,362,11071300,11885,0,1735264643,13008.461578689989,55.16853524999897,53422.1478312 2024-12-27,01:57:25.000,362,11071313,12085,0,1735264644,13008.475051309993,55.231977420000476,53422.22468952 2024-12-27,01:57:26.000,362,11071284,12005,0,1735264645,13008.468314999998,55.26017393999791,53422.16180544001 2024-12-27,01:57:27.000,362,11071318,12005,0,1735264646,13008.461578689989,55.246075679999194,53422.21071528001 2024-12-27,01:57:28.000,362,11071300,12045,0,1735264647,13008.495260239994,55.246075679999194,53422.19674104 2024-12-27,01:57:29.000,362,11071310,12365,0,1735264648,13008.508732859998,55.246075679999194,53422.18975392001 2024-12-27,01:57:30.000,362,11071322,11925,0,1735264649,13008.508732859998,55.26017393999791,53422.168792560005 2024-12-27,01:57:31.000,362,11071301,11885,0,1735264650,13008.495260239994,55.27427220000391,53422.16180544001 2024-12-27,01:57:32.000,362,11071309,11965,0,1735264651,13008.528941789998,55.295419590001984,53422.20372816 2024-12-27,01:57:33.000,362,11071335,11845,0,1735264652,13008.535678099994,55.281321330003266,53422.252638 2024-12-27,01:57:34.000,362,11071317,12045,0,1735264653,13008.515469169994,55.3095178500007,53422.1827668 2024-12-27,01:57:35.000,362,11071316,11925,0,1735264654,13008.555887029994,55.281321330003266,53422.19674104 2024-12-27,01:57:36.000,362,11071296,11965,0,1735264655,13008.555887029994,55.27427220000391,53422.20372816 2024-12-27,01:57:37.000,362,11071302,12045,0,1735264656,13008.555887029994,55.26017393999791,53422.22468952 2024-12-27,01:57:38.000,362,11071306,12165,0,1735264657,13008.549150719999,55.26722307000455,53422.21071528001 2024-12-27,01:57:39.000,362,11071314,12085,0,1735264658,13008.576095959994,55.26017393999791,53422.19674104 2024-12-27,01:57:40.000,362,11071279,11845,0,1735264659,13008.555887029994,55.288370460002625,53422.217702400005 2024-12-27,01:57:41.000,362,11071322,11925,0,1735264660,13008.569359649999,55.32361610999942,53422.23866376001 2024-12-27,01:57:42.000,362,11071317,12125,0,1735264661,13008.555887029994,55.33771436999814,53422.21071528001 2024-12-27,01:57:43.000,362,11071356,11925,0,1735264662,13008.596304889994,55.31656698000006,53422.231676639996 2024-12-27,01:57:44.000,362,11071316,11885,0,1735264663,13008.60304119999,55.36591089000285,53422.23866376001 2024-12-27,01:57:45.000,362,11071303,12045,0,1735264664,13008.582832269989,55.32361610999942,53422.30154784 2024-12-27,01:57:46.000,362,11071303,11965,0,1735264665,13008.60304119999,55.32361610999942,53422.23866376001 2024-12-27,01:57:47.000,362,11071326,12005,0,1735264666,13008.609777509999,55.33066523999878,53422.25962512001 2024-12-27,01:57:48.000,362,11071328,12005,0,1735264667,13008.609777509999,55.33771436999814,53422.23866376001 2024-12-27,01:57:49.000,362,11071349,11885,0,1735264668,13008.656931679994,55.35181263000413,53422.1827668 2024-12-27,01:57:50.000,362,11071289,12165,0,1735264669,13008.609777509999,55.35886176000349,53422.19674104 2024-12-27,01:57:51.000,362,11071312,11925,0,1735264670,13008.650195369999,55.36591089000285,53422.23866376001 2024-12-27,01:57:52.000,362,11071321,11965,0,1735264671,13008.650195369999,55.38705828000093,53422.24565088 2024-12-27,01:57:53.000,362,11071347,12125,0,1735264672,13008.670404299999,55.39410741000029,53422.24565088 2024-12-27,01:57:54.000,362,11071321,12085,0,1735264673,13008.670404299999,55.415254799998365,53422.27359936 2024-12-27,01:57:55.000,362,11071323,12125,0,1735264674,13008.677140609994,55.43640219000372,53422.25962512001 2024-12-27,01:57:56.000,362,11071283,11885,0,1735264675,13008.697349539994,55.40115653999965,53422.217702400005 2024-12-27,01:57:57.000,362,11071340,12045,0,1735264676,13008.697349539994,55.43640219000372,53422.30154784 2024-12-27,01:57:58.000,362,11071318,11805,0,1735264677,13008.717558469994,55.457549580001796,53422.266612240004 2024-12-27,01:57:59.000,362,11071290,12045,0,1735264678,13008.74450370999,55.47869696999987,53422.28058648001 2024-12-27,01:58:00.000,362,11071333,11805,0,1735264679,13008.74450370999,55.49984435999795,53422.28058648001 2024-12-27,01:58:01.000,362,11071315,11765,0,1735264680,13008.72429477999,55.49984435999795,53422.27359936 2024-12-27,01:58:02.000,362,11071381,11845,0,1735264681,13008.76471263999,55.54918827000074,53422.25962512001 2024-12-27,01:58:03.000,362,11071282,12125,0,1735264682,13008.80513049999,55.56328652999946,53422.28058648001 2024-12-27,01:58:04.000,362,11071332,11885,0,1735264683,13008.778185259995,55.57738478999818,53422.28058648001 2024-12-27,01:58:05.000,362,11071265,12045,0,1735264684,13008.798394189995,55.61967957000161,53422.25962512001 2024-12-27,01:58:06.000,362,11071314,11845,0,1735264685,13008.81186681,55.58443392000481,53422.266612240004 2024-12-27,01:58:07.000,362,11071277,12085,0,1735264686,13008.80513049999,55.60558131000289,53422.28058648001 2024-12-27,01:58:08.000,362,11071244,11965,0,1735264687,13008.798394189995,55.63377783000033,53422.29456072 2024-12-27,01:58:09.000,362,11071365,12085,0,1735264688,13008.80513049999,55.59853218000353,53422.23866376001 2024-12-27,01:58:10.000,362,11071342,11965,0,1735264689,13008.83207574,55.60558131000289,53422.25962512001 2024-12-27,01:58:11.000,362,11071358,12085,0,1735264690,13008.879229909995,55.59148305000417,53422.252638 2024-12-27,01:58:12.000,362,11071325,11725,0,1735264691,13008.84554835999,55.647876089999045,53422.266612240004 2024-12-27,01:58:13.000,362,11071299,12045,0,1735264692,13008.88596621999,55.654925219998404,53422.23866376001 2024-12-27,01:58:14.000,362,11071303,12085,0,1735264693,13008.88596621999,55.683121740003116,53422.28058648001 2024-12-27,01:58:15.000,362,11071299,11925,0,1735264694,13008.899438839995,55.704269130001194,53422.287573600006 2024-12-27,01:58:16.000,362,11071296,11845,0,1735264695,13008.899438839995,55.697220000001835,53422.30853496001 2024-12-27,01:58:17.000,362,11071318,11965,0,1735264696,13008.88596621999,55.71836738999991,53422.3225092 2024-12-27,01:58:18.000,362,11071298,11885,0,1735264697,13008.89270253,55.73951477999799,53422.3225092 2024-12-27,01:58:19.000,362,11071354,11925,0,1735264698,13008.90617514999,55.753613040003984,53422.32949632001 2024-12-27,01:58:20.000,362,11071314,12045,0,1735264699,13008.92638407999,55.77476043000206,53422.287573600006 2024-12-27,01:58:21.000,362,11071271,12005,0,1735264700,13008.89270253,55.78885869000078,53422.287573600006 2024-12-27,01:58:22.000,362,11071298,11845,0,1735264701,13008.879229909995,55.8029569499995,53422.29456072 2024-12-27,01:58:23.000,362,11071317,11925,0,1735264702,13008.899438839995,55.82410434000485,53422.27359936 2024-12-27,01:58:24.000,362,11071305,12245,0,1735264703,13008.90617514999,55.85230086000229,53422.3225092 2024-12-27,01:58:25.000,362,11071309,12085,0,1735264704,13008.91291146,55.83115347000421,53422.336483440005 2024-12-27,01:58:26.000,362,11071335,11805,0,1735264705,13008.91291146,55.873448250000365,53422.35045768 2024-12-27,01:58:27.000,362,11071295,11845,0,1735264706,13008.91291146,55.88754650999908,53422.34347056 2024-12-27,01:58:28.000,362,11071262,11645,0,1735264707,13008.879229909995,55.89459563999844,53422.37141904 2024-12-27,01:58:29.000,362,11071307,12205,0,1735264708,13008.90617514999,55.915743030003796,53422.32949632001 2024-12-27,01:58:30.000,362,11071348,11885,0,1735264709,13008.939856699995,55.922792160003155,53422.31552208 2024-12-27,01:58:31.000,362,11071303,11805,0,1735264710,13008.92638407999,55.9016447699978,53422.30853496001 2024-12-27,01:58:32.000,362,11071302,12005,0,1735264711,13008.93312039,55.89459563999844,53422.3225092 2024-12-27,01:58:33.000,362,11071366,12245,0,1735264712,13008.95332932,55.93689042000187,53422.37840616001 2024-12-27,01:58:34.000,362,11071279,12165,0,1735264713,13008.94659300999,55.915743030003796,53422.34347056 2024-12-27,01:58:35.000,362,11071305,11965,0,1735264714,13008.95332932,55.94393955000123,53422.29456072 2024-12-27,01:58:36.000,362,11071337,12125,0,1735264715,13008.960065629995,55.93689042000187,53422.36443192 2024-12-27,01:58:37.000,362,11071350,12125,0,1735264716,13008.94659300999,55.97918519999803,53422.336483440005 2024-12-27,01:58:38.000,362,11071340,12045,0,1735264717,13008.94659300999,55.98623433000466,53422.336483440005 2024-12-27,01:58:39.000,362,11071312,11765,0,1735264718,13008.93312039,55.95803780999995,53422.336483440005 2024-12-27,01:58:40.000,362,11071294,11805,0,1735264719,13008.95332932,55.96508693999931,53422.35045768 2024-12-27,01:58:41.000,362,11071295,12125,0,1735264720,13008.939856699995,55.96508693999931,53422.34347056 2024-12-27,01:58:42.000,362,11071330,11845,0,1735264721,13008.95332932,55.99328346000402,53422.31552208 2024-12-27,01:58:43.000,362,11071347,11685,0,1735264722,13008.92638407999,55.94393955000123,53422.34347056 2024-12-27,01:58:44.000,362,11071334,11805,0,1735264723,13008.960065629995,55.94393955000123,53422.34347056 2024-12-27,01:58:45.000,362,11071256,11925,0,1735264724,13008.96680193999,56.00033259000338,53422.336483440005 2024-12-27,01:58:46.000,362,11071314,12165,0,1735264725,13008.94659300999,56.00033259000338,53422.37141904 2024-12-27,01:58:47.000,362,11071369,11605,0,1735264726,13008.939856699995,55.95803780999995,53422.35744480001 2024-12-27,01:58:48.000,362,11071317,12005,0,1735264727,13008.94659300999,55.97213606999867,53422.36443192 2024-12-27,01:58:49.000,362,11071344,11925,0,1735264728,13008.95332932,56.00033259000338,53422.30154784 2024-12-27,01:58:50.000,362,11071320,12245,0,1735264729,13008.92638407999,56.03557824000018,53422.231676639996 2024-12-27,01:58:51.000,362,11071340,12165,0,1735264730,13008.91291146,56.02147998000146,53422.25962512001 2024-12-27,01:58:52.000,362,11071354,12045,0,1735264731,13008.94659300999,56.02147998000146,53422.336483440005 2024-12-27,01:58:53.000,362,11071358,12405,0,1735264732,13008.939856699995,56.0144308500021,53422.336483440005 2024-12-27,01:58:54.000,362,11071326,11885,0,1735264733,13008.93312039,56.02852911000082,53422.30154784 2024-12-27,01:58:55.000,362,11071299,11885,0,1735264734,13008.95332932,56.03557824000018,53422.31552208 2024-12-27,01:58:56.000,362,11071342,12285,0,1735264735,13008.92638407999,56.049676499998895,53422.3225092 2024-12-27,01:58:57.000,362,11071308,12045,0,1735264736,13008.919647769995,56.0144308500021,53422.37141904 2024-12-27,01:58:58.000,362,11071322,12125,0,1735264737,13008.95332932,56.07082389000425,53422.3225092 2024-12-27,01:58:59.000,362,11071321,11645,0,1735264738,13008.94659300999,56.042627369999536,53422.34347056 2024-12-27,01:59:00.000,362,11071293,11965,0,1735264739,13008.919647769995,56.08492215000297,53422.36443192 2024-12-27,01:59:01.000,362,11071305,11845,0,1735264740,13008.960065629995,56.091971280002326,53422.336483440005 2024-12-27,01:59:02.000,362,11071321,11725,0,1735264741,13008.939856699995,56.049676499998895,53422.336483440005 2024-12-27,01:59:03.000,362,11071305,12045,0,1735264742,13008.939856699995,56.07787302000361,53422.36443192 2024-12-27,01:59:04.000,362,11071320,11965,0,1735264743,13008.980274559995,56.113118670000404,53422.30853496001 2024-12-27,01:59:05.000,362,11071336,11925,0,1735264744,13008.939856699995,56.12016779999976,53422.32949632001 2024-12-27,01:59:06.000,362,11071324,12405,0,1735264745,13008.94659300999,56.099020410001685,53422.32949632001 2024-12-27,01:59:07.000,362,11071268,12005,0,1735264746,13008.960065629995,56.113118670000404,53422.34347056 2024-12-27,01:59:08.000,362,11071315,12005,0,1735264747,13008.980274559995,56.099020410001685,53422.3225092 2024-12-27,01:59:09.000,362,11071310,11805,0,1735264748,13008.97353825,56.099020410001685,53422.3225092 2024-12-27,01:59:10.000,362,11071278,11805,0,1735264749,13008.960065629995,56.12016779999976,53422.336483440005 2024-12-27,01:59:11.000,362,11071326,11845,0,1735264750,13008.960065629995,56.155413450003834,53422.3225092 2024-12-27,01:59:12.000,362,11071374,12005,0,1735264751,13008.939856699995,56.14131518999784,53422.35744480001 2024-12-27,01:59:13.000,362,11071269,11845,0,1735264752,13008.939856699995,56.148364320004475,53422.385393280005 2024-12-27,01:59:14.000,362,11071252,11845,0,1735264753,13008.960065629995,56.16951171000255,53422.3225092 2024-12-27,01:59:15.000,362,11071285,12245,0,1735264754,13008.98701086999,56.21885561999807,53422.37141904 2024-12-27,01:59:16.000,362,11071287,12005,0,1735264755,13008.960065629995,56.20475735999935,53422.36443192 2024-12-27,01:59:17.000,362,11071321,11965,0,1735264756,13008.99374718,56.21180648999871,53422.3923804 2024-12-27,01:59:18.000,362,11071274,11965,0,1735264757,13008.98701086999,56.21885561999807,53422.36443192 2024-12-27,01:59:19.000,362,11071274,11845,0,1735264758,13008.960065629995,56.24000301000342,53422.34347056 2024-12-27,01:59:20.000,362,11071265,11925,0,1735264759,13008.95332932,56.24705214000278,53422.31552208 2024-12-27,01:59:21.000,362,11071299,12205,0,1735264760,13008.97353825,56.23295388000406,53422.35045768 2024-12-27,01:59:22.000,362,11071263,11845,0,1735264761,13008.99374718,56.2259047500047,53422.37141904 2024-12-27,01:59:23.000,362,11071314,11845,0,1735264762,13008.99374718,56.26819953000086,53422.42032888 2024-12-27,01:59:24.000,362,11071299,12125,0,1735264763,13008.980274559995,56.282297789999575,53422.3923804 2024-12-27,01:59:25.000,362,11071278,12165,0,1735264764,13009.00721979999,56.275248660000216,53422.336483440005 2024-12-27,01:59:26.000,362,11071326,11685,0,1735264765,13009.01395611,56.30344517999765,53422.41334176 2024-12-27,01:59:27.000,362,11071320,12125,0,1735264766,13008.980274559995,56.324592570003006,53422.34347056 2024-12-27,01:59:28.000,362,11071262,11885,0,1735264767,13008.98701086999,56.31049431000429,53422.37840616001 2024-12-27,01:59:29.000,362,11071307,11965,0,1735264768,13008.94659300999,56.35278909000044,53422.44129024 2024-12-27,01:59:30.000,362,11071311,11965,0,1735264769,13008.980274559995,56.36688734999916,53422.35045768 2024-12-27,01:59:31.000,362,11071306,12005,0,1735264770,13008.980274559995,56.338690830001724,53422.40635464001 2024-12-27,01:59:32.000,362,11071321,12125,0,1735264771,13008.980274559995,56.40918213000259,53422.36443192 2024-12-27,01:59:33.000,362,11071308,11885,0,1735264772,13008.94659300999,56.41623126000195,53422.42731600001 2024-12-27,01:59:34.000,362,11071294,11845,0,1735264773,13008.95332932,56.40918213000259,53422.3923804 2024-12-27,01:59:35.000,362,11071333,11965,0,1735264774,13008.960065629995,56.43737865000003,53422.41334176 2024-12-27,01:59:36.000,362,11071335,11805,0,1735264775,13008.95332932,56.44442777999939,53422.41334176 2024-12-27,01:59:37.000,362,11071346,11765,0,1735264776,13008.939856699995,56.458526039998105,53422.42032888 2024-12-27,01:59:38.000,362,11071285,11885,0,1735264777,13008.96680193999,56.451476909998746,53422.42032888 2024-12-27,01:59:39.000,362,11071317,11925,0,1735264778,13008.99374718,56.4726243000041,53422.399367519996 2024-12-27,01:59:40.000,362,11071340,12005,0,1735264779,13008.939856699995,56.47967343000346,53422.399367519996 2024-12-27,01:59:41.000,362,11071309,11925,0,1735264780,13008.939856699995,56.458526039998105,53422.44129024 2024-12-27,01:59:42.000,362,11071333,11805,0,1735264781,13008.91291146,56.52196820999961,53422.434303120004 2024-12-27,01:59:43.000,362,11071332,11965,0,1735264782,13008.899438839995,56.507869950000895,53422.46923872 2024-12-27,01:59:44.000,362,11071344,12085,0,1735264783,13008.879229909995,56.507869950000895,53422.42731600001 2024-12-27,01:59:45.000,362,11071370,11845,0,1735264784,13008.8724936,56.53606646999833,53422.4622516 2024-12-27,01:59:46.000,362,11071298,12005,0,1735264785,13008.86575728999,56.53606646999833,53422.51116144 2024-12-27,01:59:47.000,362,11071388,12085,0,1735264786,13008.82533942999,56.53606646999833,53422.434303120004 2024-12-27,01:59:48.000,362,11071321,11965,0,1735264787,13008.859020979995,56.550164730004326,53422.434303120004 2024-12-27,01:59:49.000,362,11071367,12245,0,1735264788,13008.83207574,56.54311559999769,53422.455264480006 2024-12-27,01:59:50.000,362,11071307,11965,0,1735264789,13008.78492156999,56.507869950000895,53422.4622516 2024-12-27,01:59:51.000,362,11071339,11965,0,1735264790,13008.79165788,56.564262990003044,53422.455264480006 2024-12-27,01:59:52.000,362,11071335,11965,0,1735264791,13008.78492156999,56.550164730004326,53422.42032888 2024-12-27,01:59:53.000,362,11071346,12085,0,1735264792,13008.757976329995,56.59245951000048,53422.385393280005 2024-12-27,01:59:54.000,362,11071372,11845,0,1735264793,13008.76471263999,56.58541038000112,53422.4622516 2024-12-27,01:59:55.000,362,11071358,11965,0,1735264794,13008.77144895,56.58541038000112,53422.4622516 2024-12-27,01:59:56.000,362,11071351,11965,0,1735264795,13008.74450370999,56.5713121200024,53422.455264480006 2024-12-27,01:59:57.000,362,11071332,12005,0,1735264796,13008.73103109,56.557213860003685,53422.44827736001 2024-12-27,01:59:58.000,362,11071306,12085,0,1735264797,13008.69061323,56.58541038000112,53422.44827736001 2024-12-27,01:59:59.000,362,11071324,11965,0,1735264798,13008.697349539994,56.59245951000048,53422.42731600001 2024-12-27,02:00:00.000,362,11071291,12325,0,1735264799,13008.69061323,56.59245951000048,53422.455264480006 2024-12-27,02:00:01.000,362,11071349,12165,0,1735264800,13008.670404299999,56.59245951000048,53422.3923804 2024-12-27,02:00:02.000,362,11071305,11965,0,1735264801,13008.650195369999,56.58541038000112,53422.49020008 2024-12-27,02:00:03.000,362,11071328,11965,0,1735264802,13008.636722749994,56.59245951000048,53422.42731600001 2024-12-27,02:00:04.000,362,11071278,11965,0,1735264803,13008.629986439999,56.5713121200024,53422.4622516 2024-12-27,02:00:05.000,362,11071292,11725,0,1735264804,13008.609777509999,56.59950863999984,53422.44129024 2024-12-27,02:00:06.000,362,11071266,12005,0,1735264805,13008.589568579999,56.59950863999984,53422.42032888 2024-12-27,02:00:07.000,362,11071233,12205,0,1735264806,13008.589568579999,56.59950863999984,53422.3923804 2024-12-27,02:00:08.000,362,11071305,11885,0,1735264807,13008.576095959994,56.57836125000176,53422.455264480006 2024-12-27,02:00:09.000,362,11071265,11925,0,1735264808,13008.562623339989,56.58541038000112,53422.47622584001 2024-12-27,02:00:10.000,362,11071282,11805,0,1735264809,13008.576095959994,56.63475429000391,53422.44129024 2024-12-27,02:00:11.000,362,11071310,11805,0,1735264810,13008.562623339989,56.62770516000455,53422.399367519996 2024-12-27,02:00:12.000,362,11071295,11965,0,1735264811,13008.501996549989,56.63475429000391,53422.4622516 2024-12-27,02:00:13.000,362,11071301,11845,0,1735264812,13008.495260239994,56.62065602999792,53422.3923804 2024-12-27,02:00:14.000,362,11071255,11925,0,1735264813,13008.508732859998,56.62770516000455,53422.44129024 2024-12-27,02:00:15.000,362,11071332,11925,0,1735264814,13008.495260239994,56.64180342000327,53422.455264480006 2024-12-27,02:00:16.000,362,11071325,11765,0,1735264815,13008.475051309993,56.62065602999792,53422.42731600001 2024-12-27,02:00:17.000,362,11071282,11885,0,1735264816,13008.475051309993,56.61360689999856,53422.4622516 2024-12-27,02:00:18.000,362,11071296,11725,0,1735264817,13008.434633449993,56.6065577699992,53422.46923872 2024-12-27,02:00:19.000,362,11071289,11885,0,1735264818,13008.414424519993,56.61360689999856,53422.41334176 2024-12-27,02:00:20.000,362,11071329,12005,0,1735264819,13008.461578689989,56.564262990003044,53422.455264480006 2024-12-27,02:00:21.000,362,11071325,11925,0,1735264820,13008.434633449993,56.557213860003685,53422.44129024 2024-12-27,02:00:22.000,362,11071322,11765,0,1735264821,13008.434633449993,56.61360689999856,53422.44827736001 2024-12-27,02:00:23.000,362,11071313,11965,0,1735264822,13008.427897139998,56.61360689999856,53422.46923872 2024-12-27,02:00:24.000,362,11071286,11885,0,1735264823,13008.400951899988,56.5713121200024,53422.42032888 2024-12-27,02:00:25.000,362,11071299,11925,0,1735264824,13008.421160829988,56.58541038000112,53422.42731600001 2024-12-27,02:00:26.000,362,11071286,12125,0,1735264825,13008.448106069998,56.59245951000048,53422.37840616001 2024-12-27,02:00:27.000,362,11071276,12125,0,1735264826,13008.427897139998,56.5713121200024,53422.41334176 2024-12-27,02:00:28.000,362,11071272,11845,0,1735264827,13008.374006659993,56.57836125000176,53422.399367519996 2024-12-27,02:00:29.000,362,11071301,11965,0,1735264828,13008.414424519993,56.59950863999984,53422.42032888 2024-12-27,02:00:30.000,362,11071312,11765,0,1735264829,13008.400951899988,56.57836125000176,53422.42731600001 2024-12-27,02:00:31.000,362,11071322,11965,0,1735264830,13008.320116180003,56.57836125000176,53422.455264480006 2024-12-27,02:00:32.000,362,11071333,11925,0,1735264831,13008.313379869993,56.550164730004326,53422.35744480001 2024-12-27,02:00:33.000,362,11071302,11725,0,1735264832,13008.367270349998,56.557213860003685,53422.44827736001 2024-12-27,02:00:34.000,362,11071304,11965,0,1735264833,13008.380742969988,56.5713121200024,53422.42731600001 2024-12-27,02:00:35.000,362,11071355,11765,0,1735264834,13008.353797729993,56.6065577699992,53422.455264480006 2024-12-27,02:00:36.000,362,11071283,12205,0,1735264835,13008.367270349998,56.557213860003685,53422.49020008 2024-12-27,02:00:37.000,362,11071295,11845,0,1735264836,13008.340325110003,56.557213860003685,53422.42731600001 2024-12-27,02:00:38.000,362,11071323,11965,0,1735264837,13008.367270349998,56.564262990003044,53422.455264480006 2024-12-27,02:00:39.000,362,11071324,11805,0,1735264838,13008.360534039988,56.557213860003685,53422.4622516 2024-12-27,02:00:40.000,362,11071328,12085,0,1735264839,13008.353797729993,56.557213860003685,53422.44129024 2024-12-27,02:00:41.000,362,11071307,12005,0,1735264840,13008.326852489998,56.564262990003044,53422.49020008 2024-12-27,02:00:42.000,362,11071284,12005,0,1735264841,13008.326852489998,56.58541038000112,53422.49718720001 2024-12-27,02:00:43.000,362,11071296,11965,0,1735264842,13008.347061419998,56.58541038000112,53422.399367519996 2024-12-27,02:00:44.000,362,11071309,12005,0,1735264843,13008.340325110003,56.61360689999856,53422.44129024 2024-12-27,02:00:45.000,362,11071300,11645,0,1735264844,13008.299907250002,56.6065577699992,53422.44129024 2024-12-27,02:00:46.000,362,11071286,12045,0,1735264845,13008.299907250002,56.62065602999792,53422.42032888 2024-12-27,02:00:47.000,362,11071299,11845,0,1735264846,13008.299907250002,56.61360689999856,53422.399367519996 2024-12-27,02:00:48.000,362,11071275,11805,0,1735264847,13008.340325110003,56.59245951000048,53422.434303120004 2024-12-27,02:00:49.000,362,11071310,11805,0,1735264848,13008.293170939993,56.57836125000176,53422.44129024 2024-12-27,02:00:50.000,362,11071342,11685,0,1735264849,13008.299907250002,56.5713121200024,53422.3923804 2024-12-27,02:00:51.000,362,11071353,11645,0,1735264850,13008.293170939993,56.5713121200024,53422.434303120004 2024-12-27,02:00:52.000,362,11071336,12125,0,1735264851,13008.320116180003,56.59950863999984,53422.4622516 2024-12-27,02:00:53.000,362,11071314,12045,0,1735264852,13008.306643559998,56.5713121200024,53422.48321296 2024-12-27,02:00:54.000,362,11071308,11845,0,1735264853,13008.266225699997,56.58541038000112,53422.504174320005 2024-12-27,02:00:55.000,362,11071349,11805,0,1735264854,13008.239280460002,56.59950863999984,53422.455264480006 2024-12-27,02:00:56.000,362,11071352,12165,0,1735264855,13008.286434629998,56.564262990003044,53422.49020008 2024-12-27,02:00:57.000,362,11071338,11845,0,1735264856,13008.299907250002,56.564262990003044,53422.47622584001 2024-12-27,02:00:58.000,362,11071387,11845,0,1735264857,13008.266225699997,56.557213860003685,53422.455264480006 2024-12-27,02:00:59.000,362,11071345,12205,0,1735264858,13008.252753079993,56.57836125000176,53422.52513568001 2024-12-27,02:01:00.000,362,11071346,11885,0,1735264859,13008.279698320002,56.53606646999833,53422.51814856 2024-12-27,02:01:01.000,362,11071317,11725,0,1735264860,13008.266225699997,56.54311559999769,53422.48321296 2024-12-27,02:01:02.000,362,11071318,11965,0,1735264861,13008.252753079993,56.53606646999833,53422.44827736001 2024-12-27,02:01:03.000,362,11071292,12085,0,1735264862,13008.279698320002,56.500820820001536,53422.4622516 2024-12-27,02:01:04.000,362,11071290,11845,0,1735264863,13008.212335219992,56.514919080000254,53422.47622584001 2024-12-27,02:01:05.000,362,11071316,11965,0,1735264864,13008.259489390002,56.507869950000895,53422.40635464001 2024-12-27,02:01:06.000,362,11071320,12125,0,1735264865,13008.246016769997,56.49377169000218,53422.4622516 2024-12-27,02:01:07.000,362,11071286,12045,0,1735264866,13008.192126289992,56.47967343000346,53422.47622584001 2024-12-27,02:01:08.000,362,11071378,12085,0,1735264867,13008.192126289992,56.451476909998746,53422.4622516 2024-12-27,02:01:09.000,362,11071332,12085,0,1735264868,13008.212335219992,56.458526039998105,53422.44129024 2024-12-27,02:01:10.000,362,11071353,12085,0,1735264869,13008.198862600002,56.46557517000474,53422.46923872 2024-12-27,02:01:11.000,362,11071303,11845,0,1735264870,13008.219071530002,56.41623126000195,53422.46923872 2024-12-27,02:01:12.000,362,11071342,12045,0,1735264871,13008.185389979997,56.43032952000067,53422.504174320005 2024-12-27,02:01:13.000,362,11071358,11925,0,1735264872,13008.178653670002,56.43032952000067,53422.434303120004 2024-12-27,02:01:14.000,362,11071361,12005,0,1735264873,13008.185389979997,56.40213300000323,53422.4622516 2024-12-27,02:01:15.000,362,11071335,12165,0,1735264874,13008.171917359992,56.42328039000131,53422.47622584001 2024-12-27,02:01:16.000,362,11071319,12045,0,1735264875,13008.185389979997,56.40918213000259,53422.49020008 2024-12-27,02:01:17.000,362,11071299,12165,0,1735264876,13008.165181049997,56.29639604999829,53422.4622516 2024-12-27,02:01:18.000,362,11071296,12325,0,1735264877,13008.158444740002,56.338690830001724,53422.4622516 2024-12-27,02:01:19.000,362,11071311,12285,0,1735264878,13008.171917359992,56.338690830001724,53422.42731600001 2024-12-27,02:01:20.000,362,11071347,11925,0,1735264879,13008.171917359992,56.324592570003006,53422.434303120004 2024-12-27,02:01:21.000,362,11071343,12005,0,1735264880,13008.185389979997,56.289346919998934,53422.42032888 2024-12-27,02:01:22.000,362,11071319,11925,0,1735264881,13008.192126289992,56.275248660000216,53422.37141904 2024-12-27,02:01:23.000,362,11071339,12005,0,1735264882,13008.138235810002,56.31049431000429,53422.41334176 2024-12-27,02:01:24.000,362,11071347,12045,0,1735264883,13008.158444740002,56.31049431000429,53422.399367519996 2024-12-27,02:01:25.000,362,11071323,12165,0,1735264884,13008.158444740002,56.282297789999575,53422.44827736001 2024-12-27,02:01:26.000,362,11071302,11845,0,1735264885,13008.151708429992,56.21885561999807,53422.44827736001 2024-12-27,02:01:27.000,362,11071347,11885,0,1735264886,13008.185389979997,56.24000301000342,53422.44129024 2024-12-27,02:01:28.000,362,11071290,12125,0,1735264887,13008.151708429992,56.275248660000216,53422.42731600001 2024-12-27,02:01:29.000,362,11071361,11845,0,1735264888,13008.192126289992,56.24705214000278,53422.455264480006 2024-12-27,02:01:30.000,362,11071328,12005,0,1735264889,13008.185389979997,56.24000301000342,53422.4622516 2024-12-27,02:01:31.000,362,11071342,12085,0,1735264890,13008.158444740002,56.21180648999871,53422.434303120004 2024-12-27,02:01:32.000,362,11071274,12165,0,1735264891,13008.171917359992,56.16951171000255,53422.455264480006 2024-12-27,02:01:33.000,362,11071354,11925,0,1735264892,13008.158444740002,56.19770822999999,53422.455264480006 2024-12-27,02:01:34.000,362,11071346,12165,0,1735264893,13008.144972119997,56.21180648999871,53422.42731600001 2024-12-27,02:01:35.000,362,11071297,12125,0,1735264894,13008.178653670002,56.19770822999999,53422.434303120004 2024-12-27,02:01:36.000,362,11071322,11805,0,1735264895,13008.192126289992,56.16951171000255,53422.42032888 2024-12-27,02:01:37.000,362,11071292,11885,0,1735264896,13008.178653670002,56.19770822999999,53422.434303120004 2024-12-27,02:01:38.000,362,11071360,11965,0,1735264897,13008.212335219992,56.24000301000342,53422.44129024 2024-12-27,02:01:39.000,362,11071323,11885,0,1735264898,13008.212335219992,56.19770822999999,53422.41334176 2024-12-27,02:01:40.000,362,11071297,11885,0,1735264899,13008.232544149992,56.23295388000406,53422.37141904 2024-12-27,02:01:41.000,362,11071345,11965,0,1735264900,13008.232544149992,56.23295388000406,53422.399367519996 2024-12-27,02:01:42.000,362,11071353,12205,0,1735264901,13008.225807839997,56.19065910000063,53422.3923804 2024-12-27,02:01:43.000,362,11071343,11885,0,1735264902,13008.272962009993,56.21180648999871,53422.35744480001 2024-12-27,02:01:44.000,362,11071325,12365,0,1735264903,13008.266225699997,56.2259047500047,53422.37141904 2024-12-27,02:01:45.000,362,11071332,12125,0,1735264904,13008.279698320002,56.21180648999871,53422.37840616001 2024-12-27,02:01:46.000,362,11071364,12165,0,1735264905,13008.246016769997,56.23295388000406,53422.385393280005 2024-12-27,02:01:47.000,362,11071366,11925,0,1735264906,13008.259489390002,56.24000301000342,53422.3923804 2024-12-27,02:01:48.000,362,11071346,11725,0,1735264907,13008.266225699997,56.24000301000342,53422.3923804 2024-12-27,02:01:49.000,362,11071375,11845,0,1735264908,13008.313379869993,56.21885561999807,53422.3923804 2024-12-27,02:01:50.000,362,11071330,11885,0,1735264909,13008.286434629998,56.24000301000342,53422.40635464001 2024-12-27,02:01:51.000,362,11071338,11965,0,1735264910,13008.313379869993,56.2259047500047,53422.434303120004 2024-12-27,02:01:52.000,362,11071325,11845,0,1735264911,13008.333588799993,56.20475735999935,53422.42032888 2024-12-27,02:01:53.000,362,11071317,11845,0,1735264912,13008.333588799993,56.20475735999935,53422.44827736001 2024-12-27,02:01:54.000,362,11071340,11965,0,1735264913,13008.299907250002,56.21180648999871,53422.44129024 2024-12-27,02:01:55.000,362,11071335,12285,0,1735264914,13008.306643559998,56.20475735999935,53422.42032888 2024-12-27,02:01:56.000,362,11071369,12085,0,1735264915,13008.333588799993,56.2259047500047,53422.47622584001 2024-12-27,02:01:57.000,362,11071349,11805,0,1735264916,13008.272962009993,56.24705214000278,53422.51814856 2024-12-27,02:01:58.000,362,11071355,11965,0,1735264917,13008.272962009993,56.19770822999999,53422.41334176 2024-12-27,02:01:59.000,362,11071328,12325,0,1735264918,13008.299907250002,56.21885561999807,53422.434303120004 2024-12-27,02:02:00.000,362,11071296,11845,0,1735264919,13008.326852489998,56.19770822999999,53422.42032888 2024-12-27,02:02:01.000,362,11071343,11725,0,1735264920,13008.272962009993,56.2259047500047,53422.42731600001 2024-12-27,02:02:02.000,362,11071352,12005,0,1735264921,13008.272962009993,56.21180648999871,53422.41334176 2024-12-27,02:02:03.000,362,11071340,12325,0,1735264922,13008.299907250002,56.2259047500047,53422.42032888 2024-12-27,02:02:04.000,362,11071360,12205,0,1735264923,13008.272962009993,56.21180648999871,53422.434303120004 2024-12-27,02:02:05.000,362,11071294,11965,0,1735264924,13008.266225699997,56.24000301000342,53422.42032888 2024-12-27,02:02:06.000,362,11071367,12045,0,1735264925,13008.279698320002,56.19770822999999,53422.44827736001 2024-12-27,02:02:07.000,362,11071307,11725,0,1735264926,13008.266225699997,56.23295388000406,53422.48321296 2024-12-27,02:02:08.000,362,11071326,11925,0,1735264927,13008.266225699997,56.19065910000063,53422.41334176 2024-12-27,02:02:09.000,362,11071348,11885,0,1735264928,13008.286434629998,56.21885561999807,53422.42032888 2024-12-27,02:02:10.000,362,11071355,12045,0,1735264929,13008.279698320002,56.20475735999935,53422.434303120004 2024-12-27,02:02:11.000,362,11071295,11965,0,1735264930,13008.239280460002,56.19065910000063,53422.434303120004 2024-12-27,02:02:12.000,362,11071306,11965,0,1735264931,13008.259489390002,56.18360997000127,53422.41334176 2024-12-27,02:02:13.000,362,11071333,11885,0,1735264932,13008.246016769997,56.19770822999999,53422.385393280005 2024-12-27,02:02:14.000,362,11071333,11685,0,1735264933,13008.259489390002,56.21180648999871,53422.42032888 2024-12-27,02:02:15.000,362,11071322,12005,0,1735264934,13008.239280460002,56.19065910000063,53422.41334176 2024-12-27,02:02:16.000,362,11071374,12245,0,1735264935,13008.232544149992,56.162462580003194,53422.42032888 2024-12-27,02:02:17.000,362,11071332,11765,0,1735264936,13008.192126289992,56.12721692999912,53422.37141904 2024-12-27,02:02:18.000,362,11071327,11925,0,1735264937,13008.219071530002,56.155413450003834,53422.44129024 2024-12-27,02:02:19.000,362,11071309,12085,0,1735264938,13008.192126289992,56.148364320004475,53422.434303120004 2024-12-27,02:02:20.000,362,11071308,11645,0,1735264939,13008.178653670002,56.13426605999848,53422.42032888 2024-12-27,02:02:21.000,362,11071283,12285,0,1735264940,13008.171917359992,56.155413450003834,53422.42731600001 2024-12-27,02:02:22.000,362,11071344,11805,0,1735264941,13008.171917359992,56.13426605999848,53422.399367519996 2024-12-27,02:02:23.000,362,11071315,11965,0,1735264942,13008.198862600002,56.155413450003834,53422.3923804 2024-12-27,02:02:24.000,362,11071311,12045,0,1735264943,13008.151708429992,56.155413450003834,53422.3923804 2024-12-27,02:02:25.000,362,11071364,12205,0,1735264944,13008.165181049997,56.12721692999912,53422.35744480001 2024-12-27,02:02:26.000,362,11071346,11965,0,1735264945,13008.144972119997,56.14131518999784,53422.385393280005 2024-12-27,02:02:27.000,362,11071343,12045,0,1735264946,13008.151708429992,56.12721692999912,53422.37840616001 2024-12-27,02:02:28.000,362,11071352,12125,0,1735264947,13008.131499499992,56.113118670000404,53422.34347056 2024-12-27,02:02:29.000,362,11071354,11805,0,1735264948,13008.131499499992,56.113118670000404,53422.35744480001 2024-12-27,02:02:30.000,362,11071291,11845,0,1735264949,13008.138235810002,56.12016779999976,53422.385393280005 2024-12-27,02:02:31.000,362,11071316,11805,0,1735264950,13008.077609020002,56.155413450003834,53422.46923872 2024-12-27,02:02:32.000,362,11071301,11965,0,1735264951,13008.111290569992,56.091971280002326,53422.37840616001 2024-12-27,02:02:33.000,362,11071303,11845,0,1735264952,13008.057400090001,56.08492215000297,53422.31552208 2024-12-27,02:02:34.000,362,11071340,11805,0,1735264953,13008.070872709992,56.106069540001045,53422.35045768 2024-12-27,02:02:35.000,362,11071321,11805,0,1735264954,13008.097817950002,56.08492215000297,53422.31552208 2024-12-27,02:02:36.000,362,11071271,12205,0,1735264955,13008.111290569992,56.091971280002326,53422.37141904 2024-12-27,02:02:37.000,362,11071347,11725,0,1735264956,13008.064136399997,56.099020410001685,53422.32949632001 2024-12-27,02:02:38.000,362,11071282,11965,0,1735264957,13008.064136399997,56.06377476000489,53422.35744480001 2024-12-27,02:02:39.000,362,11071314,12045,0,1735264958,13008.057400090001,56.091971280002326,53422.28058648001 2024-12-27,02:02:40.000,362,11071295,12085,0,1735264959,13008.064136399997,56.091971280002326,53422.32949632001 2024-12-27,02:02:41.000,362,11071335,11845,0,1735264960,13008.077609020002,56.07082389000425,53422.30154784 2024-12-27,02:02:42.000,362,11071328,11965,0,1735264961,13008.064136399997,56.13426605999848,53422.3225092 2024-12-27,02:02:43.000,362,11071308,12005,0,1735264962,13008.043927469997,56.106069540001045,53422.3225092 2024-12-27,02:02:44.000,362,11071336,12085,0,1735264963,13008.023718539996,56.07787302000361,53422.32949632001 2024-12-27,02:02:45.000,362,11071315,11725,0,1735264964,13008.010245919992,56.091971280002326,53422.287573600006 2024-12-27,02:02:46.000,362,11071305,12045,0,1735264965,13007.996773300001,56.099020410001685,53422.30154784 2024-12-27,02:02:47.000,362,11071331,12125,0,1735264966,13008.010245919992,56.099020410001685,53422.231676639996 2024-12-27,02:02:48.000,362,11071273,12005,0,1735264967,13008.030454849992,56.099020410001685,53422.24565088 2024-12-27,02:02:49.000,362,11071345,11925,0,1735264968,13008.003509609996,56.106069540001045,53422.23866376001 2024-12-27,02:02:50.000,362,11071270,11725,0,1735264969,13008.016982230001,56.099020410001685,53422.25962512001 2024-12-27,02:02:51.000,362,11071309,11765,0,1735264970,13007.996773300001,56.08492215000297,53422.266612240004 2024-12-27,02:02:52.000,362,11071275,12005,0,1735264971,13008.003509609996,56.08492215000297,53422.24565088 2024-12-27,02:02:53.000,362,11071342,12005,0,1735264972,13008.016982230001,56.07082389000425,53422.252638 2024-12-27,02:02:54.000,362,11071294,11885,0,1735264973,13008.010245919992,56.091971280002326,53422.29456072 2024-12-27,02:02:55.000,362,11071262,12005,0,1735264974,13007.990036989991,56.091971280002326,53422.27359936 2024-12-27,02:02:56.000,362,11071299,12245,0,1735264975,13008.003509609996,56.08492215000297,53422.252638 2024-12-27,02:02:57.000,362,11071273,12005,0,1735264976,13007.976564370001,56.155413450003834,53422.266612240004 2024-12-27,02:02:58.000,362,11071286,11845,0,1735264977,13007.990036989991,56.091971280002326,53422.27359936 2024-12-27,02:02:59.000,362,11071363,11805,0,1735264978,13007.963091749996,56.106069540001045,53422.29456072 2024-12-27,02:03:00.000,362,11071332,12085,0,1735264979,13007.990036989991,56.12016779999976,53422.29456072 2024-12-27,02:03:01.000,362,11071334,11765,0,1735264980,13007.942882819996,56.099020410001685,53422.252638 2024-12-27,02:03:02.000,362,11071316,12325,0,1735264981,13008.010245919992,56.06377476000489,53422.231676639996 2024-12-27,02:03:03.000,362,11071373,11925,0,1735264982,13008.010245919992,56.07082389000425,53422.25962512001 2024-12-27,02:03:04.000,362,11071313,12205,0,1735264983,13007.990036989991,56.07787302000361,53422.24565088 2024-12-27,02:03:05.000,362,11071338,12045,0,1735264984,13007.990036989991,56.07787302000361,53422.287573600006 2024-12-27,02:03:06.000,362,11071312,11925,0,1735264985,13007.976564370001,56.07787302000361,53422.25962512001 2024-12-27,02:03:07.000,362,11071310,12245,0,1735264986,13007.963091749996,56.056725629998255,53422.217702400005 2024-12-27,02:03:08.000,362,11071326,12205,0,1735264987,13008.016982230001,56.056725629998255,53422.27359936 2024-12-27,02:03:09.000,362,11071293,11925,0,1735264988,13008.037191160001,56.07082389000425,53422.25962512001 2024-12-27,02:03:10.000,362,11071251,11845,0,1735264989,13008.016982230001,56.07082389000425,53422.27359936 2024-12-27,02:03:11.000,362,11071351,11925,0,1735264990,13007.990036989991,56.06377476000489,53422.23866376001 2024-12-27,02:03:12.000,362,11071352,11805,0,1735264991,13008.003509609996,56.06377476000489,53422.22468952 2024-12-27,02:03:13.000,362,11071306,11645,0,1735264992,13008.003509609996,56.02147998000146,53422.24565088 2024-12-27,02:03:14.000,362,11071378,12005,0,1735264993,13008.016982230001,56.056725629998255,53422.27359936 2024-12-27,02:03:15.000,362,11071330,12365,0,1735264994,13007.990036989991,56.00738172000274,53422.25962512001 2024-12-27,02:03:16.000,362,11071274,11725,0,1735264995,13007.996773300001,55.95098868000059,53422.23866376001 2024-12-27,02:03:17.000,362,11071304,11765,0,1735264996,13008.016982230001,56.02147998000146,53422.252638 2024-12-27,02:03:18.000,362,11071313,11885,0,1735264997,13008.030454849992,55.97918519999803,53422.3225092 2024-12-27,02:03:19.000,362,11071317,12245,0,1735264998,13008.050663779992,55.97918519999803,53422.27359936 2024-12-27,02:03:20.000,362,11071353,11645,0,1735264999,13008.043927469997,55.95098868000059,53422.31552208 2024-12-27,02:03:21.000,362,11071370,11965,0,1735265000,13007.996773300001,55.95803780999995,53422.25962512001 2024-12-27,02:03:22.000,362,11071373,11805,0,1735265001,13008.023718539996,55.96508693999931,53422.28058648001 2024-12-27,02:03:23.000,362,11071346,11845,0,1735265002,13008.016982230001,55.95803780999995,53422.287573600006 2024-12-27,02:03:24.000,362,11071308,11885,0,1735265003,13008.016982230001,55.93689042000187,53422.25962512001 2024-12-27,02:03:25.000,362,11071295,11845,0,1735265004,13008.037191160001,55.97918519999803,53422.29456072 2024-12-27,02:03:26.000,362,11071342,11925,0,1735265005,13008.070872709992,55.94393955000123,53422.266612240004 2024-12-27,02:03:27.000,362,11071328,11965,0,1735265006,13008.037191160001,55.929841290002514,53422.30853496001 2024-12-27,02:03:28.000,362,11071351,11685,0,1735265007,13008.077609020002,55.929841290002514,53422.266612240004 2024-12-27,02:03:29.000,362,11071320,12005,0,1735265008,13008.070872709992,55.96508693999931,53422.27359936 2024-12-27,02:03:30.000,362,11071345,11845,0,1735265009,13008.084345329997,55.97213606999867,53422.27359936 2024-12-27,02:03:31.000,362,11071328,12005,0,1735265010,13008.077609020002,55.94393955000123,53422.24565088 2024-12-27,02:03:32.000,362,11071362,12085,0,1735265011,13008.070872709992,55.95098868000059,53422.287573600006 2024-12-27,02:03:33.000,362,11071336,11925,0,1735265012,13008.097817950002,55.97918519999803,53422.30154784 2024-12-27,02:03:34.000,362,11071320,11645,0,1735265013,13008.091081639992,55.95803780999995,53422.27359936 2024-12-27,02:03:35.000,362,11071341,12205,0,1735265014,13008.064136399997,55.93689042000187,53422.22468952 2024-12-27,02:03:36.000,362,11071289,11845,0,1735265015,13008.070872709992,55.94393955000123,53422.28058648001 2024-12-27,02:03:37.000,362,11071339,11845,0,1735265016,13008.111290569992,56.00033259000338,53422.27359936 2024-12-27,02:03:38.000,362,11071266,11965,0,1735265017,13008.138235810002,55.96508693999931,53422.266612240004 2024-12-27,02:03:39.000,362,11071270,11845,0,1735265018,13008.131499499992,55.95803780999995,53422.266612240004 2024-12-27,02:03:40.000,362,11071338,11765,0,1735265019,13008.118026880002,55.96508693999931,53422.231676639996 2024-12-27,02:03:41.000,362,11071297,12045,0,1735265020,13008.131499499992,56.02147998000146,53422.252638 2024-12-27,02:03:42.000,362,11071341,11885,0,1735265021,13008.171917359992,56.00738172000274,53422.217702400005 2024-12-27,02:03:43.000,362,11071295,11925,0,1735265022,13008.165181049997,56.00738172000274,53422.30154784 2024-12-27,02:03:44.000,362,11071309,11645,0,1735265023,13008.131499499992,56.049676499998895,53422.30154784 2024-12-27,02:03:45.000,362,11071340,12125,0,1735265024,13008.198862600002,56.02147998000146,53422.28058648001 2024-12-27,02:03:46.000,362,11071307,11845,0,1735265025,13008.185389979997,56.049676499998895,53422.28058648001 2024-12-27,02:03:47.000,362,11071347,12005,0,1735265026,13008.219071530002,56.049676499998895,53422.31552208 2024-12-27,02:03:48.000,362,11071340,11925,0,1735265027,13008.232544149992,56.02852911000082,53422.266612240004 2024-12-27,02:03:49.000,362,11071330,11885,0,1735265028,13008.225807839997,56.042627369999536,53422.266612240004 2024-12-27,02:03:50.000,362,11071296,12125,0,1735265029,13008.225807839997,56.07082389000425,53422.30853496001 2024-12-27,02:03:51.000,362,11071347,11845,0,1735265030,13008.252753079993,56.049676499998895,53422.30853496001 2024-12-27,02:03:52.000,362,11071257,11965,0,1735265031,13008.246016769997,56.07082389000425,53422.29456072 2024-12-27,02:03:53.000,362,11071334,11565,0,1735265032,13008.239280460002,56.091971280002326,53422.266612240004 2024-12-27,02:03:54.000,362,11071305,11925,0,1735265033,13008.239280460002,56.08492215000297,53422.30154784 2024-12-27,02:03:55.000,362,11071308,12085,0,1735265034,13008.212335219992,56.113118670000404,53422.28058648001 2024-12-27,02:03:56.000,362,11071318,12005,0,1735265035,13008.259489390002,56.08492215000297,53422.23866376001 2024-12-27,02:03:57.000,362,11071343,11925,0,1735265036,13008.279698320002,56.12016779999976,53422.287573600006 2024-12-27,02:03:58.000,362,11071352,12045,0,1735265037,13008.239280460002,56.155413450003834,53422.287573600006 2024-12-27,02:03:59.000,362,11071310,12125,0,1735265038,13008.259489390002,56.099020410001685,53422.27359936 2024-12-27,02:04:00.000,362,11071314,11845,0,1735265039,13008.232544149992,56.106069540001045,53422.28058648001 2024-12-27,02:04:01.000,362,11071351,11845,0,1735265040,13008.272962009993,56.148364320004475,53422.30154784 2024-12-27,02:04:02.000,362,11071316,12085,0,1735265041,13008.252753079993,56.099020410001685,53422.30154784 2024-12-27,02:04:03.000,362,11071344,12165,0,1735265042,13008.239280460002,56.12016779999976,53422.336483440005 2024-12-27,02:04:04.000,362,11071329,12045,0,1735265043,13008.232544149992,56.091971280002326,53422.32949632001 2024-12-27,02:04:05.000,362,11071331,11965,0,1735265044,13008.239280460002,56.091971280002326,53422.3225092 2024-12-27,02:04:06.000,362,11071348,11885,0,1735265045,13008.232544149992,56.099020410001685,53422.3225092 2024-12-27,02:04:07.000,362,11071354,11805,0,1735265046,13008.252753079993,56.08492215000297,53422.385393280005 2024-12-27,02:04:08.000,362,11071383,11925,0,1735265047,13008.225807839997,56.099020410001685,53422.35045768 2024-12-27,02:04:09.000,362,11071300,12205,0,1735265048,13008.252753079993,56.07787302000361,53422.35045768 2024-12-27,02:04:10.000,362,11071297,11965,0,1735265049,13008.239280460002,56.07787302000361,53422.37141904 2024-12-27,02:04:11.000,362,11071357,11645,0,1735265050,13008.205598909997,56.07082389000425,53422.3225092 2024-12-27,02:04:12.000,362,11071316,12165,0,1735265051,13008.232544149992,56.056725629998255,53422.36443192 2024-12-27,02:04:13.000,362,11071360,11805,0,1735265052,13008.212335219992,56.07787302000361,53422.36443192 2024-12-27,02:04:14.000,362,11071301,11885,0,1735265053,13008.219071530002,56.07082389000425,53422.35744480001 2024-12-27,02:04:15.000,362,11071331,12045,0,1735265054,13008.212335219992,56.049676499998895,53422.35744480001 2024-12-27,02:04:16.000,362,11071313,12165,0,1735265055,13008.158444740002,55.97213606999867,53422.32949632001 2024-12-27,02:04:17.000,362,11071281,12045,0,1735265056,13008.205598909997,56.00738172000274,53422.35744480001 2024-12-27,02:04:18.000,362,11071354,11965,0,1735265057,13008.171917359992,56.0144308500021,53422.35045768 2024-12-27,02:04:19.000,362,11071342,11845,0,1735265058,13008.192126289992,56.02852911000082,53422.29456072 2024-12-27,02:04:20.000,362,11071358,11965,0,1735265059,13008.212335219992,55.96508693999931,53422.336483440005 2024-12-27,02:04:21.000,362,11071331,12165,0,1735265060,13008.219071530002,56.00738172000274,53422.336483440005 2024-12-27,02:04:22.000,362,11071363,12005,0,1735265061,13008.178653670002,55.96508693999931,53422.35045768 2024-12-27,02:04:23.000,362,11071330,12125,0,1735265062,13008.144972119997,55.97918519999803,53422.35045768 2024-12-27,02:04:24.000,362,11071355,11925,0,1735265063,13008.171917359992,55.97213606999867,53422.3923804 2024-12-27,02:04:25.000,362,11071333,11925,0,1735265064,13008.118026880002,55.97918519999803,53422.37840616001 2024-12-27,02:04:26.000,362,11071335,11805,0,1735265065,13008.144972119997,55.94393955000123,53422.37141904 2024-12-27,02:04:27.000,362,11071339,12205,0,1735265066,13008.138235810002,55.93689042000187,53422.36443192 2024-12-27,02:04:28.000,362,11071343,12325,0,1735265067,13008.151708429992,55.89459563999844,53422.37840616001 2024-12-27,02:04:29.000,362,11071385,11845,0,1735265068,13008.144972119997,55.915743030003796,53422.35045768 2024-12-27,02:04:30.000,362,11071337,11925,0,1735265069,13008.111290569992,55.922792160003155,53422.385393280005 2024-12-27,02:04:31.000,362,11071379,12005,0,1735265070,13008.091081639992,55.880497379999724,53422.399367519996 2024-12-27,02:04:32.000,362,11071365,11885,0,1735265071,13008.084345329997,55.915743030003796,53422.336483440005 2024-12-27,02:04:33.000,362,11071349,11925,0,1735265072,13008.091081639992,55.90869390000444,53422.35045768 2024-12-27,02:04:34.000,362,11071321,11965,0,1735265073,13008.104554259997,55.90869390000444,53422.30154784 2024-12-27,02:04:35.000,362,11071341,11845,0,1735265074,13008.091081639992,55.90869390000444,53422.34347056 2024-12-27,02:04:36.000,362,11071379,11965,0,1735265075,13008.016982230001,55.84525173000293,53422.385393280005 2024-12-27,02:04:37.000,362,11071357,12325,0,1735265076,13008.064136399997,55.85230086000229,53422.30154784 2024-12-27,02:04:38.000,362,11071323,11845,0,1735265077,13008.043927469997,55.85934999000165,53422.34347056 2024-12-27,02:04:39.000,362,11071321,11925,0,1735265078,13008.097817950002,55.873448250000365,53422.287573600006 2024-12-27,02:04:40.000,362,11071332,11845,0,1735265079,13008.091081639992,55.81000607999886,53422.3225092 2024-12-27,02:04:41.000,362,11071386,11965,0,1735265080,13008.057400090001,55.85934999000165,53422.35045768 2024-12-27,02:04:42.000,362,11071369,12045,0,1735265081,13008.057400090001,55.85934999000165,53422.336483440005 2024-12-27,02:04:43.000,362,11071335,12325,0,1735265082,13008.050663779992,55.84525173000293,53422.266612240004 2024-12-27,02:04:44.000,362,11071351,12285,0,1735265083,13008.057400090001,55.84525173000293,53422.31552208 2024-12-27,02:04:45.000,362,11071313,12005,0,1735265084,13008.077609020002,55.81000607999886,53422.30154784 2024-12-27,02:04:46.000,362,11071312,11965,0,1735265085,13008.091081639992,55.85230086000229,53422.27359936 2024-12-27,02:04:47.000,362,11071302,11685,0,1735265086,13008.084345329997,55.84525173000293,53422.23866376001 2024-12-27,02:04:48.000,362,11071291,11685,0,1735265087,13008.084345329997,55.817055209998216,53422.266612240004 2024-12-27,02:04:49.000,362,11071268,11885,0,1735265088,13008.084345329997,55.83115347000421,53422.27359936 2024-12-27,02:04:50.000,362,11071357,11845,0,1735265089,13008.077609020002,55.8029569499995,53422.30853496001 2024-12-27,02:04:51.000,362,11071328,12325,0,1735265090,13008.064136399997,55.83115347000421,53422.31552208 2024-12-27,02:04:52.000,362,11071343,11965,0,1735265091,13008.077609020002,55.78180956000142,53422.23866376001 2024-12-27,02:04:53.000,362,11071334,11765,0,1735265092,13008.070872709992,55.85230086000229,53422.266612240004 2024-12-27,02:04:54.000,362,11071314,11965,0,1735265093,13008.057400090001,55.84525173000293,53422.21071528001 2024-12-27,02:04:55.000,362,11071322,12165,0,1735265094,13008.037191160001,55.83115347000421,53422.21071528001 2024-12-27,02:04:56.000,362,11071331,11885,0,1735265095,13008.043927469997,55.84525173000293,53422.252638 2024-12-27,02:04:57.000,362,11071317,12045,0,1735265096,13008.050663779992,55.79590782000014,53422.252638 2024-12-27,02:04:58.000,362,11071321,12005,0,1735265097,13008.057400090001,55.78180956000142,53422.28058648001 2024-12-27,02:04:59.000,362,11071315,11885,0,1735265098,13008.077609020002,55.78180956000142,53422.231676639996 2024-12-27,02:05:00.000,362,11071307,11965,0,1735265099,13008.064136399997,55.72541651999927,53422.29456072 2024-12-27,02:05:01.000,362,11071344,12125,0,1735265100,13008.050663779992,55.76066217000334,53422.23866376001 2024-12-27,02:05:02.000,362,11071323,11885,0,1735265101,13008.037191160001,55.72541651999927,53422.24565088 2024-12-27,02:05:03.000,362,11071291,12005,0,1735265102,13008.016982230001,55.76066217000334,53422.231676639996 2024-12-27,02:05:04.000,362,11071340,12005,0,1735265103,13007.990036989991,55.73246564999863,53422.231676639996 2024-12-27,02:05:05.000,362,11071315,11965,0,1735265104,13007.983300679996,55.753613040003984,53422.20372816 2024-12-27,02:05:06.000,362,11071337,11925,0,1735265105,13008.010245919992,55.72541651999927,53422.27359936 2024-12-27,02:05:07.000,362,11071319,11805,0,1735265106,13007.996773300001,55.704269130001194,53422.217702400005 2024-12-27,02:05:08.000,362,11071323,11925,0,1735265107,13007.969828059991,55.6690234800044,53422.23866376001 2024-12-27,02:05:09.000,362,11071305,12325,0,1735265108,13007.996773300001,55.66197434999776,53422.24565088 2024-12-27,02:05:10.000,362,11071291,11965,0,1735265109,13007.983300679996,55.63377783000033,53422.22468952 2024-12-27,02:05:11.000,362,11071369,11805,0,1735265110,13007.969828059991,55.61263044000225,53422.168792560005 2024-12-27,02:05:12.000,362,11071341,11885,0,1735265111,13007.969828059991,55.57738478999818,53422.168792560005 2024-12-27,02:05:13.000,362,11071312,11805,0,1735265112,13007.956355440001,55.58443392000481,53422.24565088 2024-12-27,02:05:14.000,362,11071294,11885,0,1735265113,13007.969828059991,55.56328652999946,53422.217702400005 2024-12-27,02:05:15.000,362,11071305,12125,0,1735265114,13007.949619129991,55.57033565999882,53422.19674104 2024-12-27,02:05:16.000,362,11071312,12005,0,1735265115,13007.990036989991,55.56328652999946,53422.217702400005 2024-12-27,02:05:17.000,362,11071366,12125,0,1735265116,13007.963091749996,55.54213914000138,53422.14084408001 2024-12-27,02:05:18.000,362,11071366,11965,0,1735265117,13007.976564370001,55.54918827000074,53422.16180544001 2024-12-27,02:05:19.000,362,11071337,11525,0,1735265118,13007.956355440001,55.52804088000266,53422.22468952 2024-12-27,02:05:20.000,362,11071317,11965,0,1735265119,13007.936146510001,55.513942620003945,53422.21071528001 2024-12-27,02:05:21.000,362,11071344,11965,0,1735265120,13007.969828059991,55.54918827000074,53422.22468952 2024-12-27,02:05:22.000,362,11071338,12045,0,1735265121,13007.949619129991,55.54918827000074,53422.17577968 2024-12-27,02:05:23.000,362,11071356,11845,0,1735265122,13007.949619129991,55.53509001000202,53422.1827668 2024-12-27,02:05:24.000,362,11071363,12125,0,1735265123,13007.91593758,55.520991750003304,53422.17577968 2024-12-27,02:05:25.000,362,11071347,12165,0,1735265124,13007.956355440001,55.54918827000074,53422.217702400005 2024-12-27,02:05:26.000,362,11071382,12245,0,1735265125,13007.956355440001,55.520991750003304,53422.15481832 2024-12-27,02:05:27.000,362,11071277,11845,0,1735265126,13007.936146510001,55.49984435999795,53422.17577968 2024-12-27,02:05:28.000,362,11071298,11885,0,1735265127,13007.949619129991,55.49984435999795,53422.1827668 2024-12-27,02:05:29.000,362,11071294,11885,0,1735265128,13008.003509609996,55.513942620003945,53422.22468952 2024-12-27,02:05:30.000,362,11071312,12165,0,1735265129,13007.983300679996,55.49984435999795,53422.1827668 2024-12-27,02:05:31.000,362,11071388,11885,0,1735265130,13008.016982230001,55.54213914000138,53422.1827668 2024-12-27,02:05:32.000,362,11071339,12005,0,1735265131,13008.016982230001,55.52804088000266,53422.19674104 2024-12-27,02:05:33.000,362,11071369,11765,0,1735265132,13008.023718539996,55.54918827000074,53422.168792560005 2024-12-27,02:05:34.000,362,11071268,11925,0,1735265133,13008.043927469997,55.506893490004586,53422.1827668 2024-12-27,02:05:35.000,362,11071347,11845,0,1735265134,13008.050663779992,55.506893490004586,53422.16180544001 2024-12-27,02:05:36.000,362,11071365,11885,0,1735265135,13008.064136399997,55.506893490004586,53422.20372816 2024-12-27,02:05:37.000,362,11071329,11765,0,1735265136,13008.043927469997,55.520991750003304,53422.15481832 2024-12-27,02:05:38.000,362,11071300,12005,0,1735265137,13008.077609020002,55.52804088000266,53422.15481832 2024-12-27,02:05:39.000,362,11071395,11725,0,1735265138,13008.124763189997,55.53509001000202,53422.17577968 2024-12-27,02:05:40.000,362,11071362,12165,0,1735265139,13008.118026880002,55.56328652999946,53422.1827668 2024-12-27,02:05:41.000,362,11071353,11765,0,1735265140,13008.131499499992,55.54918827000074,53422.21071528001 2024-12-27,02:05:42.000,362,11071350,12365,0,1735265141,13008.158444740002,55.60558131000289,53422.1827668 2024-12-27,02:05:43.000,362,11071343,12045,0,1735265142,13008.171917359992,55.57033565999882,53422.168792560005 2024-12-27,02:05:44.000,362,11071320,12045,0,1735265143,13008.158444740002,55.62672870000097,53422.20372816 2024-12-27,02:05:45.000,362,11071346,12005,0,1735265144,13008.205598909997,55.59148305000417,53422.217702400005 2024-12-27,02:05:46.000,362,11071346,11965,0,1735265145,13008.205598909997,55.62672870000097,53422.168792560005 2024-12-27,02:05:47.000,362,11071340,11965,0,1735265146,13008.198862600002,55.60558131000289,53422.15481832 2024-12-27,02:05:48.000,362,11071339,12325,0,1735265147,13008.239280460002,55.61967957000161,53422.23866376001 2024-12-27,02:05:49.000,362,11071379,12245,0,1735265148,13008.225807839997,55.640826959999686,53422.1827668 2024-12-27,02:05:50.000,362,11071341,12045,0,1735265149,13008.279698320002,55.654925219998404,53422.20372816 2024-12-27,02:05:51.000,362,11071382,12165,0,1735265150,13008.299907250002,55.704269130001194,53422.21071528001 2024-12-27,02:05:52.000,362,11071335,11925,0,1735265151,13008.293170939993,55.71131826000055,53422.18975392001 2024-12-27,02:05:53.000,362,11071349,12085,0,1735265152,13008.326852489998,55.690170870002476,53422.18975392001 2024-12-27,02:05:54.000,362,11071301,12205,0,1735265153,13008.374006659993,55.704269130001194,53422.231676639996 2024-12-27,02:05:55.000,362,11071387,12165,0,1735265154,13008.374006659993,55.71131826000055,53422.23866376001 2024-12-27,02:05:56.000,362,11071377,12005,0,1735265155,13008.414424519993,55.73951477999799,53422.21071528001 2024-12-27,02:05:57.000,362,11071370,11765,0,1735265156,13008.414424519993,55.73951477999799,53422.1827668 2024-12-27,02:05:58.000,362,11071359,12245,0,1735265157,13008.441369759988,55.78885869000078,53422.231676639996 2024-12-27,02:05:59.000,362,11071341,11805,0,1735265158,13008.481787619989,55.77476043000206,53422.252638 2024-12-27,02:06:00.000,362,11071345,11965,0,1735265159,13008.481787619989,55.817055209998216,53422.231676639996 2024-12-27,02:06:01.000,362,11071329,11965,0,1735265160,13008.488523929998,55.83115347000421,53422.19674104 2024-12-27,02:06:02.000,362,11071345,11805,0,1735265161,13008.508732859998,55.82410434000485,53422.25962512001 2024-12-27,02:06:03.000,362,11071334,12045,0,1735265162,13008.508732859998,55.84525173000293,53422.22468952 2024-12-27,02:06:04.000,362,11071376,11805,0,1735265163,13008.555887029994,55.83820260000357,53422.217702400005 2024-12-27,02:06:05.000,362,11071332,11965,0,1735265164,13008.589568579999,55.85230086000229,53422.21071528001 2024-12-27,02:06:06.000,362,11071353,11965,0,1735265165,13008.555887029994,55.88754650999908,53422.287573600006 2024-12-27,02:06:07.000,362,11071354,12005,0,1735265166,13008.562623339989,55.880497379999724,53422.30154784 2024-12-27,02:06:08.000,362,11071363,11925,0,1735265167,13008.596304889994,55.880497379999724,53422.252638 2024-12-27,02:06:09.000,362,11071366,12125,0,1735265168,13008.609777509999,55.93689042000187,53422.252638 2024-12-27,02:06:10.000,362,11071360,11965,0,1735265169,13008.62325012999,55.95803780999995,53422.30853496001 2024-12-27,02:06:11.000,362,11071333,11765,0,1735265170,13008.670404299999,55.94393955000123,53422.287573600006 2024-12-27,02:06:12.000,362,11071300,12285,0,1735265171,13008.670404299999,55.97213606999867,53422.31552208 2024-12-27,02:06:13.000,362,11071370,11965,0,1735265172,13008.69061323,55.97918519999803,53422.30154784 2024-12-27,02:06:14.000,362,11071373,11805,0,1735265173,13008.69061323,55.96508693999931,53422.30853496001 2024-12-27,02:06:15.000,362,11071347,12085,0,1735265174,13008.71082216,56.00033259000338,53422.31552208 2024-12-27,02:06:16.000,362,11071354,12005,0,1735265175,13008.73103109,56.02852911000082,53422.35744480001 2024-12-27,02:06:17.000,362,11071298,12165,0,1735265176,13008.737767399994,56.00738172000274,53422.336483440005 2024-12-27,02:06:18.000,362,11071339,11965,0,1735265177,13008.73103109,56.02147998000146,53422.31552208 2024-12-27,02:06:19.000,362,11071364,12165,0,1735265178,13008.737767399994,56.06377476000489,53422.30853496001 2024-12-27,02:06:20.000,362,11071319,12125,0,1735265179,13008.75124002,56.099020410001685,53422.31552208 2024-12-27,02:06:21.000,362,11071350,12045,0,1735265180,13008.76471263999,56.08492215000297,53422.3225092 2024-12-27,02:06:22.000,362,11071338,12285,0,1735265181,13008.757976329995,56.091971280002326,53422.3225092 2024-12-27,02:06:23.000,362,11071336,12005,0,1735265182,13008.77144895,56.12016779999976,53422.3225092 2024-12-27,02:06:24.000,362,11071374,11965,0,1735265183,13008.81186681,56.14131518999784,53422.34347056 2024-12-27,02:06:25.000,362,11071353,12165,0,1735265184,13008.80513049999,56.13426605999848,53422.32949632001 2024-12-27,02:06:26.000,362,11071365,11765,0,1735265185,13008.818603119995,56.13426605999848,53422.35744480001 2024-12-27,02:06:27.000,362,11071374,11965,0,1735265186,13008.85228467,56.19065910000063,53422.36443192 2024-12-27,02:06:28.000,362,11071347,11885,0,1735265187,13008.84554835999,56.18360997000127,53422.36443192 2024-12-27,02:06:29.000,362,11071329,11965,0,1735265188,13008.83207574,56.18360997000127,53422.34347056 2024-12-27,02:06:30.000,362,11071332,11965,0,1735265189,13008.81186681,56.19065910000063,53422.35744480001 2024-12-27,02:06:31.000,362,11071347,12085,0,1735265190,13008.838812049995,56.20475735999935,53422.36443192 2024-12-27,02:06:32.000,362,11071365,11805,0,1735265191,13008.84554835999,56.21885561999807,53422.36443192 2024-12-27,02:06:33.000,362,11071362,12045,0,1735265192,13008.85228467,56.25410127000214,53422.29456072 2024-12-27,02:06:34.000,362,11071333,11765,0,1735265193,13008.86575728999,56.23295388000406,53422.385393280005 2024-12-27,02:06:35.000,362,11071317,12005,0,1735265194,13008.838812049995,56.25410127000214,53422.35744480001 2024-12-27,02:06:36.000,362,11071337,11845,0,1735265195,13008.859020979995,56.24705214000278,53422.36443192 2024-12-27,02:06:37.000,362,11071356,12045,0,1735265196,13008.879229909995,56.24705214000278,53422.31552208 2024-12-27,02:06:38.000,362,11071381,11965,0,1735265197,13008.88596621999,56.24705214000278,53422.3225092 2024-12-27,02:06:39.000,362,11071342,11845,0,1735265198,13008.879229909995,56.24000301000342,53422.35045768 2024-12-27,02:06:40.000,362,11071363,11645,0,1735265199,13008.89270253,56.289346919998934,53422.34347056 2024-12-27,02:06:41.000,362,11071330,11805,0,1735265200,13008.90617514999,56.289346919998934,53422.336483440005 2024-12-27,02:06:42.000,362,11071293,12085,0,1735265201,13008.90617514999,56.30344517999765,53422.336483440005 2024-12-27,02:06:43.000,362,11071334,12085,0,1735265202,13008.93312039,56.331641700002365,53422.3225092 2024-12-27,02:06:44.000,362,11071338,11805,0,1735265203,13008.939856699995,56.29639604999829,53422.31552208 2024-12-27,02:06:45.000,362,11071317,11965,0,1735265204,13008.92638407999,56.31049431000429,53422.35045768 2024-12-27,02:06:46.000,362,11071343,12045,0,1735265205,13008.960065629995,56.30344517999765,53422.29456072 2024-12-27,02:06:47.000,362,11071325,12005,0,1735265206,13008.97353825,56.31754344000365,53422.35045768 2024-12-27,02:06:48.000,362,11071330,11925,0,1735265207,13008.96680193999,56.34573996000108,53422.35045768 2024-12-27,02:06:49.000,362,11071311,11725,0,1735265208,13009.020692419996,56.338690830001724,53422.32949632001 2024-12-27,02:06:50.000,362,11071357,11845,0,1735265209,13009.00721979999,56.35278909000044,53422.32949632001 2024-12-27,02:06:51.000,362,11071356,11845,0,1735265210,13009.000483489996,56.36688734999916,53422.31552208 2024-12-27,02:06:52.000,362,11071386,12165,0,1735265211,13009.02742872999,56.338690830001724,53422.35744480001 2024-12-27,02:06:53.000,362,11071349,12005,0,1735265212,13009.00721979999,56.40213300000323,53422.35045768 2024-12-27,02:06:54.000,362,11071355,12165,0,1735265213,13009.020692419996,56.39508387000387,53422.35045768 2024-12-27,02:06:55.000,362,11071324,12605,0,1735265214,13009.02742872999,56.39508387000387,53422.37141904 2024-12-27,02:06:56.000,362,11071377,12005,0,1735265215,13009.02742872999,56.40213300000323,53422.36443192 2024-12-27,02:06:57.000,362,11071339,11765,0,1735265216,13009.020692419996,56.39508387000387,53422.35744480001 2024-12-27,02:06:58.000,362,11071403,12245,0,1735265217,13009.04763765999,56.37393647999852,53422.32949632001 2024-12-27,02:06:59.000,362,11071349,11885,0,1735265218,13009.0745829,56.41623126000195,53422.32949632001 2024-12-27,02:07:00.000,362,11071297,11925,0,1735265219,13009.067846589991,56.43032952000067,53422.34347056 2024-12-27,02:07:01.000,362,11071380,12325,0,1735265220,13009.11500076,56.41623126000195,53422.35744480001 2024-12-27,02:07:02.000,362,11071360,11685,0,1735265221,13009.081319209996,56.4726243000041,53422.35045768 2024-12-27,02:07:03.000,362,11071340,11965,0,1735265222,13009.141945999996,56.4726243000041,53422.36443192 2024-12-27,02:07:04.000,362,11071360,11965,0,1735265223,13009.168891239991,56.4726243000041,53422.37840616001 2024-12-27,02:07:05.000,362,11071344,11805,0,1735265224,13009.141945999996,56.47967343000346,53422.385393280005 2024-12-27,02:07:06.000,362,11071344,12045,0,1735265225,13009.148682309991,56.46557517000474,53422.35045768 2024-12-27,02:07:07.000,362,11071365,11645,0,1735265226,13009.155418620001,56.47967343000346,53422.40635464001 2024-12-27,02:07:08.000,362,11071383,12285,0,1735265227,13009.141945999996,56.500820820001536,53422.37840616001 2024-12-27,02:07:09.000,362,11071386,11805,0,1735265228,13009.189100169991,56.500820820001536,53422.37141904 2024-12-27,02:07:10.000,362,11071372,11925,0,1735265229,13009.168891239991,56.500820820001536,53422.37840616001 2024-12-27,02:07:11.000,362,11071368,12325,0,1735265230,13009.182363859996,56.507869950000895,53422.36443192 2024-12-27,02:07:12.000,362,11071398,12085,0,1735265231,13009.182363859996,56.49377169000218,53422.399367519996 2024-12-27,02:07:13.000,362,11071344,12085,0,1735265232,13009.175627550001,56.4726243000041,53422.37840616001 2024-12-27,02:07:14.000,362,11071315,11845,0,1735265233,13009.195836480001,56.451476909998746,53422.42032888 2024-12-27,02:07:15.000,362,11071368,12285,0,1735265234,13009.209309099992,56.52901733999897,53422.42032888 2024-12-27,02:07:16.000,362,11071358,12085,0,1735265235,13009.236254340001,56.52196820999961,53422.42032888 2024-12-27,02:07:17.000,362,11071321,12005,0,1735265236,13009.256463270001,56.514919080000254,53422.42032888 2024-12-27,02:07:18.000,362,11071354,11725,0,1735265237,13009.283408509997,56.5713121200024,53422.399367519996 2024-12-27,02:07:19.000,362,11071353,11765,0,1735265238,13009.256463270001,56.57836125000176,53422.44129024 2024-12-27,02:07:20.000,362,11071354,11805,0,1735265239,13009.276672200001,56.5713121200024,53422.42731600001 2024-12-27,02:07:21.000,362,11071352,12005,0,1735265240,13009.242990649996,56.564262990003044,53422.44129024 2024-12-27,02:07:22.000,362,11071343,12125,0,1735265241,13009.263199579997,56.59245951000048,53422.42731600001 2024-12-27,02:07:23.000,362,11071334,11685,0,1735265242,13009.296881130002,56.58541038000112,53422.42731600001 2024-12-27,02:07:24.000,362,11071337,11845,0,1735265243,13009.296881130002,56.57836125000176,53422.434303120004 2024-12-27,02:07:25.000,362,11071378,11845,0,1735265244,13009.310353749992,56.59950863999984,53422.434303120004 2024-12-27,02:07:26.000,362,11071276,11765,0,1735265245,13009.323826369997,56.57836125000176,53422.46923872 2024-12-27,02:07:27.000,362,11071331,12005,0,1735265246,13009.337298990002,56.61360689999856,53422.47622584001 2024-12-27,02:07:28.000,362,11071327,11845,0,1735265247,13009.370980539992,56.564262990003044,53422.49020008 2024-12-27,02:07:29.000,362,11071334,12125,0,1735265248,13009.357507920002,56.57836125000176,53422.42731600001 2024-12-27,02:07:30.000,362,11071314,11925,0,1735265249,13009.397925780002,56.6065577699992,53422.4622516 2024-12-27,02:07:31.000,362,11071321,12085,0,1735265250,13009.370980539992,56.64180342000327,53422.4622516 2024-12-27,02:07:32.000,362,11071346,12405,0,1735265251,13009.391189469992,56.61360689999856,53422.48321296 2024-12-27,02:07:33.000,362,11071365,12005,0,1735265252,13009.384453159997,56.59950863999984,53422.4622516 2024-12-27,02:07:34.000,362,11071317,12405,0,1735265253,13009.418134710002,56.65590168000199,53422.46923872 2024-12-27,02:07:35.000,362,11071355,12045,0,1735265254,13009.411398399992,56.65590168000199,53422.504174320005 2024-12-27,02:07:36.000,362,11071312,11885,0,1735265255,13009.431607329992,56.677049070000066,53422.42032888 2024-12-27,02:07:37.000,362,11071320,11885,0,1735265256,13009.505706739998,56.726392980002856,53422.42731600001 2024-12-27,02:07:38.000,362,11071275,11765,0,1735265257,13009.451816259992,56.66295081000135,53422.51116144 2024-12-27,02:07:39.000,362,11071307,11965,0,1735265258,13009.458552570002,56.63475429000391,53422.54609704001 2024-12-27,02:07:40.000,362,11071312,11805,0,1735265259,13009.445079949997,56.64885255000263,53422.567058399996 2024-12-27,02:07:41.000,362,11071318,12165,0,1735265260,13009.438343640002,56.66999994000071,53422.5321228 2024-12-27,02:07:42.000,362,11071338,12205,0,1735265261,13009.451816259992,56.66999994000071,53422.53910992 2024-12-27,02:07:43.000,362,11071312,11925,0,1735265262,13009.445079949997,56.70524559000478,53422.51814856 2024-12-27,02:07:44.000,362,11071354,11885,0,1735265263,13009.512443049993,56.698196459998144,53422.5321228 2024-12-27,02:07:45.000,362,11071361,12005,0,1735265264,13009.498970430002,56.71229472000414,53422.47622584001 2024-12-27,02:07:46.000,362,11071350,11965,0,1735265265,13009.505706739998,56.726392980002856,53422.52513568001 2024-12-27,02:07:47.000,362,11071331,12005,0,1735265266,13009.498970430002,56.75458950000029,53422.51814856 2024-12-27,02:07:48.000,362,11071331,11885,0,1735265267,13009.478761500002,56.733442110002215,53422.51814856 2024-12-27,02:07:49.000,362,11071322,12085,0,1735265268,13009.519179360002,56.747540370000934,53422.53910992 2024-12-27,02:07:50.000,362,11071320,11805,0,1735265269,13009.539388290003,56.78278601999773,53422.52513568001 2024-12-27,02:07:51.000,362,11071307,11765,0,1735265270,13009.539388290003,56.789835150004365,53422.51814856 2024-12-27,02:07:52.000,362,11071313,12325,0,1735265271,13009.573069839993,56.81098254000244,53422.56007128 2024-12-27,02:07:53.000,362,11071282,11885,0,1735265272,13009.552860909993,56.81098254000244,53422.504174320005 2024-12-27,02:07:54.000,362,11071332,12005,0,1735265273,13009.579806149988,56.8180316700018,53422.57404552001 2024-12-27,02:07:55.000,362,11071332,11845,0,1735265274,13009.573069839993,56.83917905999988,53422.52513568001 2024-12-27,02:07:56.000,362,11071292,12165,0,1735265275,13009.586542459998,56.83212993000052,53422.553084160005 2024-12-27,02:07:57.000,362,11071301,12165,0,1735265276,13009.606751389998,56.860326449997956,53422.56007128 2024-12-27,02:07:58.000,362,11071336,12125,0,1735265277,13009.600015079988,56.84622818999924,53422.56007128 2024-12-27,02:07:59.000,362,11071332,11885,0,1735265278,13009.593278769993,56.84622818999924,53422.53910992 2024-12-27,02:08:00.000,362,11071331,11765,0,1735265279,13009.593278769993,56.86737558000459,53422.52513568001 2024-12-27,02:08:01.000,362,11071349,11845,0,1735265280,13009.593278769993,56.84622818999924,53422.5321228 2024-12-27,02:08:02.000,362,11071291,12045,0,1735265281,13009.600015079988,56.87442471000395,53422.553084160005 2024-12-27,02:08:03.000,362,11071256,11845,0,1735265282,13009.606751389998,56.909670360000746,53422.56007128 2024-12-27,02:08:04.000,362,11071281,11805,0,1735265283,13009.573069839993,56.93786687999818,53422.59500688001 2024-12-27,02:08:05.000,362,11071301,11965,0,1735265284,13009.640432939988,56.95196514000418,53422.553084160005 2024-12-27,02:08:06.000,362,11071321,11805,0,1735265285,13009.640432939988,56.916719490000105,53422.553084160005 2024-12-27,02:08:07.000,362,11071292,12005,0,1735265286,13009.660641869988,56.93081774999882,53422.58801976 2024-12-27,02:08:08.000,362,11071301,12205,0,1735265287,13009.640432939988,56.973112530002254,53422.57404552001 2024-12-27,02:08:09.000,362,11071313,11965,0,1735265288,13009.721268659989,57.00130904999969,53422.54609704001 2024-12-27,02:08:10.000,362,11071307,11965,0,1735265289,13009.701059729989,57.01540730999841,53422.553084160005 2024-12-27,02:08:11.000,362,11071315,12005,0,1735265290,13009.694323419993,57.03655470000376,53422.58801976 2024-12-27,02:08:12.000,362,11071319,11925,0,1735265291,13009.701059729989,57.00835817999905,53422.58801976 2024-12-27,02:08:13.000,362,11071320,11805,0,1735265292,13009.674114489993,57.05065296000248,53422.57404552001 2024-12-27,02:08:14.000,362,11071304,11965,0,1735265293,13009.667378179998,57.05770209000184,53422.58103264 2024-12-27,02:08:15.000,362,11071339,12085,0,1735265294,13009.680850799989,57.07884947999992,53422.60898112 2024-12-27,02:08:16.000,362,11071378,11845,0,1735265295,13009.674114489993,57.07180035000056,53422.64391672001 2024-12-27,02:08:17.000,362,11071292,12045,0,1735265296,13009.674114489993,57.07884947999992,53422.60898112 2024-12-27,02:08:18.000,362,11071285,11845,0,1735265297,13009.694323419993,57.11409513000399,53422.58103264 2024-12-27,02:08:19.000,362,11071257,12245,0,1735265298,13009.687587109998,57.11409513000399,53422.64391672001 2024-12-27,02:08:20.000,362,11071342,11885,0,1735265299,13009.694323419993,57.10704600000463,53422.601994000004 2024-12-27,02:08:21.000,362,11071312,11965,0,1735265300,13009.701059729989,57.135242520002066,53422.622955360006 2024-12-27,02:08:22.000,362,11071287,12205,0,1735265301,13009.687587109998,57.135242520002066,53422.671865200005 2024-12-27,02:08:23.000,362,11071322,11845,0,1735265302,13009.653905559993,57.142291650001425,53422.65090384 2024-12-27,02:08:24.000,362,11071283,11725,0,1735265303,13009.680850799989,57.156389910000144,53422.65789096 2024-12-27,02:08:25.000,362,11071355,12165,0,1735265304,13009.680850799989,57.191635560004215,53422.62994248 2024-12-27,02:08:26.000,362,11071334,11685,0,1735265305,13009.687587109998,57.17753729999822,53422.6369296 2024-12-27,02:08:27.000,362,11071304,11765,0,1735265306,13009.701059729989,57.184586430004856,53422.64391672001 2024-12-27,02:08:28.000,362,11071284,12005,0,1735265307,13009.694323419993,57.198684690003574,53422.622955360006 2024-12-27,02:08:29.000,362,11071400,11885,0,1735265308,13009.674114489993,57.20573382000293,53422.65789096 2024-12-27,02:08:30.000,362,11071356,12165,0,1735265309,13009.647169249998,57.22688121000101,53422.62994248 2024-12-27,02:08:31.000,362,11071287,11965,0,1735265310,13009.653905559993,57.21278295000229,53422.65789096 2024-12-27,02:08:32.000,362,11071338,11885,0,1735265311,13009.633696629993,57.20573382000293,53422.69981368 2024-12-27,02:08:33.000,362,11071318,12005,0,1735265312,13009.640432939988,57.191635560004215,53422.622955360006 2024-12-27,02:08:34.000,362,11071354,11645,0,1735265313,13009.620224009988,57.21278295000229,53422.62994248 2024-12-27,02:08:35.000,362,11071349,11805,0,1735265314,13009.647169249998,57.25507772999845,53422.6369296 2024-12-27,02:08:36.000,362,11071340,11765,0,1735265315,13009.626960319998,57.2762251200038,53422.720775040005 2024-12-27,02:08:37.000,362,11071347,12045,0,1735265316,13009.600015079988,57.26212685999781,53422.7068008 2024-12-27,02:08:38.000,362,11071332,11925,0,1735265317,13009.626960319998,57.29032338000252,53422.69282656001 2024-12-27,02:08:39.000,362,11071349,12005,0,1735265318,13009.593278769993,57.25507772999845,53422.72776216 2024-12-27,02:08:40.000,362,11071338,12005,0,1735265319,13009.593278769993,57.25507772999845,53422.671865200005 2024-12-27,02:08:41.000,362,11071370,11965,0,1735265320,13009.600015079988,57.29737251000188,53422.69282656001 2024-12-27,02:08:42.000,362,11071363,12125,0,1735265321,13009.546124599998,57.3114707700006,53422.69981368 2024-12-27,02:08:43.000,362,11071326,11645,0,1735265322,13009.593278769993,57.29032338000252,53422.7068008 2024-12-27,02:08:44.000,362,11071379,12045,0,1735265323,13009.600015079988,57.28327425000316,53422.68583944 2024-12-27,02:08:45.000,362,11071356,11925,0,1735265324,13009.559597220003,57.26212685999781,53422.720775040005 2024-12-27,02:08:46.000,362,11071321,12205,0,1735265325,13009.586542459998,57.30442164000124,53422.69981368 2024-12-27,02:08:47.000,362,11071363,12045,0,1735265326,13009.579806149988,57.29737251000188,53422.74872352 2024-12-27,02:08:48.000,362,11071361,12045,0,1735265327,13009.512443049993,57.3114707700006,53422.75571064 2024-12-27,02:08:49.000,362,11071364,12645,0,1735265328,13009.525915669998,57.29737251000188,53422.7068008 2024-12-27,02:08:50.000,362,11071331,11805,0,1735265329,13009.512443049993,57.3114707700006,53422.67885232 2024-12-27,02:08:51.000,362,11071320,11765,0,1735265330,13009.519179360002,57.318519899999956,53422.65090384 2024-12-27,02:08:52.000,362,11071368,12005,0,1735265331,13009.512443049993,57.29737251000188,53422.72776216 2024-12-27,02:08:53.000,362,11071308,12245,0,1735265332,13009.472025189993,57.29032338000252,53422.720775040005 2024-12-27,02:08:54.000,362,11071348,12125,0,1735265333,13009.498970430002,57.2762251200038,53422.74872352 2024-12-27,02:08:55.000,362,11071324,11765,0,1735265334,13009.505706739998,57.30442164000124,53422.69981368 2024-12-27,02:08:56.000,362,11071323,12045,0,1735265335,13009.472025189993,57.22688121000101,53422.67885232 2024-12-27,02:08:57.000,362,11071393,11885,0,1735265336,13009.492234119993,57.22688121000101,53422.74173640001 2024-12-27,02:08:58.000,362,11071345,11805,0,1735265337,13009.458552570002,57.24097946999973,53422.74872352 2024-12-27,02:08:59.000,362,11071336,11925,0,1735265338,13009.485497809997,57.24097946999973,53422.74173640001 2024-12-27,02:09:00.000,362,11071308,12045,0,1735265339,13009.445079949997,57.24097946999973,53422.720775040005 2024-12-27,02:09:01.000,362,11071370,12085,0,1735265340,13009.478761500002,57.26917599000444,53422.734749279996 2024-12-27,02:09:02.000,362,11071315,12085,0,1735265341,13009.465288879997,57.24097946999973,53422.720775040005 2024-12-27,02:09:03.000,362,11071322,11925,0,1735265342,13009.465288879997,57.23393034000037,53422.75571064 2024-12-27,02:09:04.000,362,11071333,11805,0,1735265343,13009.451816259992,57.28327425000316,53422.7068008 2024-12-27,02:09:05.000,362,11071300,12165,0,1735265344,13009.485497809997,57.26917599000444,53422.69981368 2024-12-27,02:09:06.000,362,11071329,11885,0,1735265345,13009.451816259992,57.24802859999909,53422.69282656001 2024-12-27,02:09:07.000,362,11071309,11805,0,1735265346,13009.478761500002,57.23393034000037,53422.720775040005 2024-12-27,02:09:08.000,362,11071362,11845,0,1735265347,13009.492234119993,57.24802859999909,53422.7068008 2024-12-27,02:09:09.000,362,11071387,11885,0,1735265348,13009.485497809997,57.2762251200038,53422.7068008 2024-12-27,02:09:10.000,362,11071329,12005,0,1735265349,13009.485497809997,57.2762251200038,53422.72776216 2024-12-27,02:09:11.000,362,11071379,12005,0,1735265350,13009.485497809997,57.28327425000316,53422.72776216 2024-12-27,02:09:12.000,362,11071330,11845,0,1735265351,13009.519179360002,57.2762251200038,53422.671865200005 2024-12-27,02:09:13.000,362,11071330,11725,0,1735265352,13009.525915669998,57.3114707700006,53422.69282656001 2024-12-27,02:09:14.000,362,11071325,12165,0,1735265353,13009.498970430002,57.332618159998674,53422.734749279996 2024-12-27,02:09:15.000,362,11071307,11925,0,1735265354,13009.512443049993,57.34671642000467,53422.720775040005 2024-12-27,02:09:16.000,362,11071311,12245,0,1735265355,13009.532651979993,57.34671642000467,53422.67885232 2024-12-27,02:09:17.000,362,11071346,11845,0,1735265356,13009.519179360002,57.35376555000403,53422.671865200005 2024-12-27,02:09:18.000,362,11071320,11885,0,1735265357,13009.532651979993,57.38901120000082,53422.7068008 2024-12-27,02:09:19.000,362,11071316,11965,0,1735265358,13009.552860909993,57.38901120000082,53422.72776216 2024-12-27,02:09:20.000,362,11071346,11965,0,1735265359,13009.559597220003,57.40310945999954,53422.7068008 2024-12-27,02:09:21.000,362,11071332,11885,0,1735265360,13009.552860909993,57.38901120000082,53422.671865200005 2024-12-27,02:09:22.000,362,11071278,12125,0,1735265361,13009.552860909993,57.40310945999954,53422.68583944 2024-12-27,02:09:23.000,362,11071315,12005,0,1735265362,13009.519179360002,57.39606033000018,53422.71378792001 2024-12-27,02:09:24.000,362,11071344,12045,0,1735265363,13009.586542459998,57.39606033000018,53422.7068008 2024-12-27,02:09:25.000,362,11071271,11925,0,1735265364,13009.566333529998,57.4101585899989,53422.720775040005 2024-12-27,02:09:26.000,362,11071304,12005,0,1735265365,13009.546124599998,57.40310945999954,53422.72776216 2024-12-27,02:09:27.000,362,11071319,11965,0,1735265366,13009.566333529998,57.4101585899989,53422.68583944 2024-12-27,02:09:28.000,362,11071305,12005,0,1735265367,13009.593278769993,57.45245337000233,53422.71378792001 2024-12-27,02:09:29.000,362,11071333,11805,0,1735265368,13009.539388290003,57.44540424000297,53422.720775040005 2024-12-27,02:09:30.000,362,11071317,12085,0,1735265369,13009.559597220003,57.43835511000361,53422.720775040005 2024-12-27,02:09:31.000,362,11071321,11965,0,1735265370,13009.573069839993,57.46655163000105,53422.74173640001 2024-12-27,02:09:32.000,362,11071300,12045,0,1735265371,13009.559597220003,57.47360076000041,53422.734749279996 2024-12-27,02:09:33.000,362,11071317,11645,0,1735265372,13009.552860909993,57.47360076000041,53422.74173640001 2024-12-27,02:09:34.000,362,11071307,11885,0,1735265373,13009.606751389998,57.494748149998486,53422.74872352 2024-12-27,02:09:35.000,362,11071348,12005,0,1735265374,13009.579806149988,57.501797279997845,53422.734749279996 2024-12-27,02:09:36.000,362,11071391,12045,0,1735265375,13009.566333529998,57.50884641000448,53422.75571064 2024-12-27,02:09:37.000,362,11071325,12125,0,1735265376,13009.546124599998,57.544092060001276,53422.75571064 2024-12-27,02:09:38.000,362,11071291,11885,0,1735265377,13009.559597220003,57.544092060001276,53422.776672 2024-12-27,02:09:39.000,362,11071336,11805,0,1735265378,13009.539388290003,57.48769901999913,53422.79763336 2024-12-27,02:09:40.000,362,11071351,11965,0,1735265379,13009.532651979993,57.48769901999913,53422.82558184 2024-12-27,02:09:41.000,362,11071376,11965,0,1735265380,13009.546124599998,57.52999380000256,53422.769684880004 2024-12-27,02:09:42.000,362,11071349,12085,0,1735265381,13009.525915669998,57.544092060001276,53422.81160760001 2024-12-27,02:09:43.000,362,11071363,11725,0,1735265382,13009.519179360002,57.501797279997845,53422.75571064 2024-12-27,02:09:44.000,362,11071302,11885,0,1735265383,13009.498970430002,57.51589554000384,53422.81160760001 2024-12-27,02:09:45.000,362,11071342,11645,0,1735265384,13009.539388290003,57.51589554000384,53422.74872352 2024-12-27,02:09:46.000,362,11071328,12045,0,1735265385,13009.485497809997,57.50884641000448,53422.80462048 2024-12-27,02:09:47.000,362,11071330,12165,0,1735265386,13009.492234119993,57.51589554000384,53422.790646240006 2024-12-27,02:09:48.000,362,11071351,11885,0,1735265387,13009.465288879997,57.51589554000384,53422.776672 2024-12-27,02:09:49.000,362,11071300,11925,0,1735265388,13009.492234119993,57.48769901999913,53422.83256896001 2024-12-27,02:09:50.000,362,11071308,12005,0,1735265389,13009.485497809997,57.494748149998486,53422.790646240006 2024-12-27,02:09:51.000,362,11071290,11805,0,1735265390,13009.438343640002,57.494748149998486,53422.81160760001 2024-12-27,02:09:52.000,362,11071350,12325,0,1735265391,13009.472025189993,57.44540424000297,53422.79763336 2024-12-27,02:09:53.000,362,11071322,11845,0,1735265392,13009.411398399992,57.43835511000361,53422.79763336 2024-12-27,02:09:54.000,362,11071320,11885,0,1735265393,13009.404662089997,57.45950250000169,53422.839556080005 2024-12-27,02:09:55.000,362,11071326,12405,0,1735265394,13009.424871019997,57.45950250000169,53422.80462048 2024-12-27,02:09:56.000,362,11071330,11805,0,1735265395,13009.391189469992,57.431305980004254,53422.83256896001 2024-12-27,02:09:57.000,362,11071305,11845,0,1735265396,13009.370980539992,57.41720771999826,53422.81859472 2024-12-27,02:09:58.000,362,11071362,11805,0,1735265397,13009.364244229997,57.39606033000018,53422.81160760001 2024-12-27,02:09:59.000,362,11071324,11765,0,1735265398,13009.296881130002,57.39606033000018,53422.79763336 2024-12-27,02:10:00.000,362,11071343,11765,0,1735265399,13009.323826369997,57.35376555000403,53422.86750456 2024-12-27,02:10:01.000,362,11071382,11725,0,1735265400,13009.303617439997,57.374912940002105,53422.87449168 2024-12-27,02:10:02.000,362,11071356,11965,0,1735265401,13009.323826369997,57.33966728999803,53422.839556080005 2024-12-27,02:10:03.000,362,11071361,11805,0,1735265402,13009.269935889992,57.325569029999315,53422.83256896001 2024-12-27,02:10:04.000,362,11071342,11805,0,1735265403,13009.249726959992,57.318519899999956,53422.81160760001 2024-12-27,02:10:05.000,362,11071342,11965,0,1735265404,13009.276672200001,57.30442164000124,53422.82558184 2024-12-27,02:10:06.000,362,11071330,12005,0,1735265405,13009.202572789996,57.3114707700006,53422.790646240006 2024-12-27,02:10:07.000,362,11071379,12085,0,1735265406,13009.195836480001,57.28327425000316,53422.839556080005 2024-12-27,02:10:08.000,362,11071328,11965,0,1735265407,13009.202572789996,57.24802859999909,53422.839556080005 2024-12-27,02:10:09.000,362,11071317,12165,0,1735265408,13009.175627550001,57.25507772999845,53422.8465432 2024-12-27,02:10:10.000,362,11071336,11805,0,1735265409,13009.148682309991,57.191635560004215,53422.82558184 2024-12-27,02:10:11.000,362,11071341,12125,0,1735265410,13009.128473379991,57.184586430004856,53422.82558184 2024-12-27,02:10:12.000,362,11071331,11645,0,1735265411,13009.09479183,57.17753729999822,53422.78365912001 2024-12-27,02:10:13.000,362,11071336,12005,0,1735265412,13009.061110279996,57.156389910000144,53422.76269776001 2024-12-27,02:10:14.000,362,11071362,12085,0,1735265413,13009.081319209996,57.135242520002066,53422.78365912001 2024-12-27,02:10:15.000,362,11071397,12045,0,1735265414,13009.020692419996,57.12819339000271,53422.69282656001 2024-12-27,02:10:16.000,362,11071329,12285,0,1735265415,13009.01395611,57.135242520002066,53422.720775040005 2024-12-27,02:10:17.000,362,11071357,11965,0,1735265416,13009.00721979999,57.135242520002066,53422.69981368 2024-12-27,02:10:18.000,362,11071370,12125,0,1735265417,13009.000483489996,57.07180035000056,53422.71378792001 2024-12-27,02:10:19.000,362,11071364,12205,0,1735265418,13008.980274559995,57.04360383000312,53422.74173640001 2024-12-27,02:10:20.000,362,11071339,12125,0,1735265419,13008.939856699995,57.02245643999777,53422.74872352 2024-12-27,02:10:21.000,362,11071338,11845,0,1735265420,13008.92638407999,57.05065296000248,53422.71378792001 2024-12-27,02:10:22.000,362,11071317,12405,0,1735265421,13008.89270253,57.01540730999841,53422.7068008 2024-12-27,02:10:23.000,362,11071347,11965,0,1735265422,13008.8724936,57.05770209000184,53422.68583944 2024-12-27,02:10:24.000,362,11071354,12005,0,1735265423,13008.879229909995,57.0295055700044,53422.65789096 2024-12-27,02:10:25.000,362,11071340,12005,0,1735265424,13008.8724936,56.973112530002254,53422.7068008 2024-12-27,02:10:26.000,362,11071308,12045,0,1735265425,13008.838812049995,56.959014270003536,53422.67885232 2024-12-27,02:10:27.000,362,11071376,11845,0,1735265426,13008.85228467,56.95196514000418,53422.65090384 2024-12-27,02:10:28.000,362,11071366,12005,0,1735265427,13008.81186681,56.923768619999464,53422.68583944 2024-12-27,02:10:29.000,362,11071308,12005,0,1735265428,13008.80513049999,56.90262123000139,53422.64391672001 2024-12-27,02:10:30.000,362,11071321,11965,0,1735265429,13008.80513049999,56.89557210000203,53422.66487808001 2024-12-27,02:10:31.000,362,11071335,11965,0,1735265430,13008.76471263999,56.87442471000395,53422.622955360006 2024-12-27,02:10:32.000,362,11071376,12365,0,1735265431,13008.778185259995,56.88147384000331,53422.65090384 2024-12-27,02:10:33.000,362,11071345,11885,0,1735265432,13008.71082216,56.86737558000459,53422.64391672001 2024-12-27,02:10:34.000,362,11071350,11725,0,1735265433,13008.717558469994,56.84622818999924,53422.68583944 2024-12-27,02:10:35.000,362,11071354,12045,0,1735265434,13008.70408584999,56.84622818999924,53422.60898112 2024-12-27,02:10:36.000,362,11071401,11925,0,1735265435,13008.71082216,56.83212993000052,53422.65090384 2024-12-27,02:10:37.000,362,11071307,11965,0,1735265436,13008.677140609994,56.80393341000308,53422.59500688001 2024-12-27,02:10:38.000,362,11071302,12165,0,1735265437,13008.697349539994,56.80393341000308,53422.58103264 2024-12-27,02:10:39.000,362,11071301,12245,0,1735265438,13008.697349539994,56.76868775999901,53422.60898112 2024-12-27,02:10:40.000,362,11071333,11925,0,1735265439,13008.656931679994,56.747540370000934,53422.57404552001 2024-12-27,02:10:41.000,362,11071368,12125,0,1735265440,13008.650195369999,56.733442110002215,53422.553084160005 2024-12-27,02:10:42.000,362,11071332,11885,0,1735265441,13008.66366798999,56.740491240001575,53422.56007128 2024-12-27,02:10:43.000,362,11071351,12165,0,1735265442,13008.650195369999,56.747540370000934,53422.56007128 2024-12-27,02:10:44.000,362,11071337,12525,0,1735265443,13008.64345905999,56.740491240001575,53422.553084160005 2024-12-27,02:10:45.000,362,11071319,12005,0,1735265444,13008.650195369999,56.70524559000478,53422.53910992 2024-12-27,02:10:46.000,362,11071319,11805,0,1735265445,13008.62325012999,56.66999994000071,53422.54609704001 2024-12-27,02:10:47.000,362,11071333,11965,0,1735265446,13008.616513819994,56.66999994000071,53422.5321228 2024-12-27,02:10:48.000,362,11071323,11885,0,1735265447,13008.616513819994,56.677049070000066,53422.51116144 2024-12-27,02:10:49.000,362,11071333,11685,0,1735265448,13008.60304119999,56.677049070000066,53422.5321228 2024-12-27,02:10:50.000,362,11071307,11845,0,1735265449,13008.609777509999,56.66999994000071,53422.49020008 2024-12-27,02:10:51.000,362,11071286,12005,0,1735265450,13008.596304889994,56.684098199999426,53422.49718720001 2024-12-27,02:10:52.000,362,11071325,12045,0,1735265451,13008.596304889994,56.677049070000066,53422.49718720001 2024-12-27,02:10:53.000,362,11071293,12005,0,1735265452,13008.549150719999,56.6065577699992,53422.49020008 2024-12-27,02:10:54.000,362,11071302,12285,0,1735265453,13008.542414409989,56.59950863999984,53422.4622516 2024-12-27,02:10:55.000,362,11071392,12165,0,1735265454,13008.535678099994,56.59950863999984,53422.46923872 2024-12-27,02:10:56.000,362,11071300,11645,0,1735265455,13008.542414409989,56.58541038000112,53422.504174320005 2024-12-27,02:10:57.000,362,11071325,12125,0,1735265456,13008.549150719999,56.61360689999856,53422.5321228 2024-12-27,02:10:58.000,362,11071308,12005,0,1735265457,13008.569359649999,56.64180342000327,53422.41334176 2024-12-27,02:10:59.000,362,11071356,12245,0,1735265458,13008.569359649999,56.58541038000112,53422.4622516 2024-12-27,02:11:00.000,362,11071341,11925,0,1735265459,13008.569359649999,56.54311559999769,53422.4622516 2024-12-27,02:11:01.000,362,11071331,12005,0,1735265460,13008.562623339989,56.5713121200024,53422.46923872 2024-12-27,02:11:02.000,362,11071320,12285,0,1735265461,13008.549150719999,56.507869950000895,53422.434303120004 2024-12-27,02:11:03.000,362,11071340,12285,0,1735265462,13008.542414409989,56.52901733999897,53422.434303120004 2024-12-27,02:11:04.000,362,11071357,12085,0,1735265463,13008.582832269989,56.514919080000254,53422.40635464001 2024-12-27,02:11:05.000,362,11071327,12245,0,1735265464,13008.549150719999,56.514919080000254,53422.399367519996 2024-12-27,02:11:06.000,362,11071321,11885,0,1735265465,13008.528941789998,56.52196820999961,53422.40635464001 2024-12-27,02:11:07.000,362,11071352,11965,0,1735265466,13008.562623339989,56.52901733999897,53422.42032888 2024-12-27,02:11:08.000,362,11071349,12205,0,1735265467,13008.542414409989,56.514919080000254,53422.42032888 2024-12-27,02:11:09.000,362,11071362,11965,0,1735265468,13008.569359649999,56.47967343000346,53422.42731600001 2024-12-27,02:11:10.000,362,11071342,12325,0,1735265469,13008.576095959994,56.4726243000041,53422.42731600001 2024-12-27,02:11:11.000,362,11071323,11965,0,1735265470,13008.562623339989,56.47967343000346,53422.385393280005 2024-12-27,02:11:12.000,362,11071357,12005,0,1735265471,13008.562623339989,56.53606646999833,53422.36443192 2024-12-27,02:11:13.000,362,11071403,12165,0,1735265472,13008.528941789998,56.507869950000895,53422.37840616001 2024-12-27,02:11:14.000,362,11071348,11725,0,1735265473,13008.501996549989,56.44442777999939,53422.41334176 2024-12-27,02:11:15.000,362,11071327,12125,0,1735265474,13008.495260239994,56.46557517000474,53422.3923804 2024-12-27,02:11:16.000,362,11071340,11965,0,1735265475,13008.522205479989,56.458526039998105,53422.385393280005 2024-12-27,02:11:17.000,362,11071374,11965,0,1735265476,13008.508732859998,56.458526039998105,53422.42032888 2024-12-27,02:11:18.000,362,11071377,11685,0,1735265477,13008.508732859998,56.46557517000474,53422.399367519996 2024-12-27,02:11:19.000,362,11071345,11845,0,1735265478,13008.508732859998,56.4726243000041,53422.41334176 2024-12-27,02:11:20.000,362,11071373,11925,0,1735265479,13008.454842379993,56.451476909998746,53422.42731600001 2024-12-27,02:11:21.000,362,11071350,11885,0,1735265480,13008.488523929998,56.43032952000067,53422.399367519996 2024-12-27,02:11:22.000,362,11071359,11965,0,1735265481,13008.475051309993,56.42328039000131,53422.36443192 2024-12-27,02:11:23.000,362,11071370,11925,0,1735265482,13008.461578689989,56.43032952000067,53422.42032888 2024-12-27,02:11:24.000,362,11071359,12045,0,1735265483,13008.488523929998,56.41623126000195,53422.434303120004 2024-12-27,02:11:25.000,362,11071313,12125,0,1735265484,13008.468314999998,56.458526039998105,53422.399367519996 2024-12-27,02:11:26.000,362,11071347,12125,0,1735265485,13008.414424519993,56.451476909998746,53422.35744480001 2024-12-27,02:11:27.000,362,11071326,12045,0,1735265486,13008.414424519993,56.42328039000131,53422.36443192 2024-12-27,02:11:28.000,362,11071318,12085,0,1735265487,13008.448106069998,56.44442777999939,53422.35744480001 2024-12-27,02:11:29.000,362,11071357,11965,0,1735265488,13008.421160829988,56.451476909998746,53422.41334176 2024-12-27,02:11:30.000,362,11071408,11965,0,1735265489,13008.394215589993,56.40918213000259,53422.36443192 2024-12-27,02:11:31.000,362,11071337,12005,0,1735265490,13008.387479279998,56.40213300000323,53422.37840616001 2024-12-27,02:11:32.000,362,11071331,12085,0,1735265491,13008.400951899988,56.39508387000387,53422.41334176 2024-12-27,02:11:33.000,362,11071347,12125,0,1735265492,13008.387479279998,56.39508387000387,53422.31552208 2024-12-27,02:11:34.000,362,11071331,11965,0,1735265493,13008.421160829988,56.388034740004514,53422.3923804 2024-12-27,02:11:35.000,362,11071369,12165,0,1735265494,13008.394215589993,56.37393647999852,53422.41334176 2024-12-27,02:11:36.000,362,11071395,11925,0,1735265495,13008.347061419998,56.388034740004514,53422.34347056 2024-12-27,02:11:37.000,362,11071399,11805,0,1735265496,13008.333588799993,56.40213300000323,53422.34347056 2024-12-27,02:11:38.000,362,11071348,11885,0,1735265497,13008.347061419998,56.37393647999852,53422.35744480001 2024-12-27,02:11:39.000,362,11071355,12205,0,1735265498,13008.299907250002,56.37393647999852,53422.35045768 2024-12-27,02:11:40.000,362,11071387,12165,0,1735265499,13008.293170939993,56.37393647999852,53422.35045768 2024-12-27,02:11:41.000,362,11071352,12125,0,1735265500,13008.293170939993,56.34573996000108,53422.336483440005 2024-12-27,02:11:42.000,362,11071333,11965,0,1735265501,13008.272962009993,56.338690830001724,53422.35744480001 2024-12-27,02:11:43.000,362,11071368,11965,0,1735265502,13008.293170939993,56.35278909000044,53422.29456072 2024-12-27,02:11:44.000,362,11071380,12285,0,1735265503,13008.252753079993,56.34573996000108,53422.336483440005 2024-12-27,02:11:45.000,362,11071371,11885,0,1735265504,13008.205598909997,56.388034740004514,53422.30853496001 2024-12-27,02:11:46.000,362,11071325,11725,0,1735265505,13008.205598909997,56.36688734999916,53422.30853496001 2024-12-27,02:11:47.000,362,11071325,11845,0,1735265506,13008.212335219992,56.37393647999852,53422.30853496001 2024-12-27,02:11:48.000,362,11071364,11965,0,1735265507,13008.178653670002,56.37393647999852,53422.31552208 2024-12-27,02:11:49.000,362,11071339,12285,0,1735265508,13008.158444740002,56.36688734999916,53422.3225092 2024-12-27,02:11:50.000,362,11071360,11845,0,1735265509,13008.165181049997,56.37393647999852,53422.24565088 2024-12-27,02:11:51.000,362,11071313,12125,0,1735265510,13008.165181049997,56.36688734999916,53422.29456072 2024-12-27,02:11:52.000,362,11071316,11885,0,1735265511,13008.171917359992,56.35278909000044,53422.266612240004 2024-12-27,02:11:53.000,362,11071351,11685,0,1735265512,13008.165181049997,56.388034740004514,53422.231676639996 2024-12-27,02:11:54.000,362,11071386,12085,0,1735265513,13008.158444740002,56.38098560999788,53422.25962512001 2024-12-27,02:11:55.000,362,11071338,12005,0,1735265514,13008.104554259997,56.34573996000108,53422.23866376001 2024-12-27,02:11:56.000,362,11071349,12165,0,1735265515,13008.144972119997,56.331641700002365,53422.252638 2024-12-27,02:11:57.000,362,11071368,11685,0,1735265516,13008.151708429992,56.324592570003006,53422.27359936 2024-12-27,02:11:58.000,362,11071328,12005,0,1735265517,13008.064136399997,56.331641700002365,53422.28058648001 2024-12-27,02:11:59.000,362,11071344,12325,0,1735265518,13008.097817950002,56.31049431000429,53422.23866376001 2024-12-27,02:12:00.000,362,11071333,12045,0,1735265519,13008.057400090001,56.289346919998934,53422.25962512001 2024-12-27,02:12:01.000,362,11071363,12005,0,1735265520,13008.097817950002,56.26819953000086,53422.25962512001 2024-12-27,02:12:02.000,362,11071339,12085,0,1735265521,13008.043927469997,56.26819953000086,53422.19674104 2024-12-27,02:12:03.000,362,11071374,12245,0,1735265522,13008.037191160001,56.25410127000214,53422.19674104 2024-12-27,02:12:04.000,362,11071361,11885,0,1735265523,13008.030454849992,56.2259047500047,53422.21071528001 2024-12-27,02:12:05.000,362,11071352,11845,0,1735265524,13008.037191160001,56.2611504000015,53422.18975392001 2024-12-27,02:12:06.000,362,11071389,11805,0,1735265525,13008.050663779992,56.25410127000214,53422.16180544001 2024-12-27,02:12:07.000,362,11071365,11885,0,1735265526,13007.990036989991,56.24705214000278,53422.1478312 2024-12-27,02:12:08.000,362,11071363,12085,0,1735265527,13008.016982230001,56.24705214000278,53422.1827668 2024-12-27,02:12:09.000,362,11071332,12005,0,1735265528,13008.030454849992,56.282297789999575,53422.15481832 2024-12-27,02:12:10.000,362,11071339,12085,0,1735265529,13007.990036989991,56.23295388000406,53422.16180544001 2024-12-27,02:12:11.000,362,11071366,12045,0,1735265530,13007.976564370001,56.21885561999807,53422.1478312 2024-12-27,02:12:12.000,362,11071362,11965,0,1735265531,13007.983300679996,56.24000301000342,53422.16180544001 2024-12-27,02:12:13.000,362,11071347,11965,0,1735265532,13007.956355440001,56.19065910000063,53422.11289560001 2024-12-27,02:12:14.000,362,11071339,11965,0,1735265533,13007.963091749996,56.17656084000191,53422.16180544001 2024-12-27,02:12:15.000,362,11071348,12045,0,1735265534,13007.990036989991,56.19065910000063,53422.16180544001 2024-12-27,02:12:16.000,362,11071369,11845,0,1735265535,13007.969828059991,56.16951171000255,53422.08494712 2024-12-27,02:12:17.000,362,11071339,11965,0,1735265536,13007.956355440001,56.155413450003834,53422.098921360004 2024-12-27,02:12:18.000,362,11071367,12285,0,1735265537,13007.909201269991,56.16951171000255,53422.063985759996 2024-12-27,02:12:19.000,362,11071355,11725,0,1735265538,13007.942882819996,56.14131518999784,53422.07796 2024-12-27,02:12:20.000,362,11071350,12125,0,1735265539,13007.929410199991,56.106069540001045,53422.07796 2024-12-27,02:12:21.000,362,11071352,11925,0,1735265540,13007.942882819996,56.13426605999848,53422.063985759996 2024-12-27,02:12:22.000,362,11071353,12325,0,1735265541,13007.956355440001,56.14131518999784,53422.05699864 2024-12-27,02:12:23.000,362,11071393,12045,0,1735265542,13007.969828059991,56.13426605999848,53422.0080888 2024-12-27,02:12:24.000,362,11071325,11805,0,1735265543,13007.942882819996,56.16951171000255,53422.07796 2024-12-27,02:12:25.000,362,11071347,12005,0,1735265544,13007.963091749996,56.162462580003194,53422.05699864 2024-12-27,02:12:26.000,362,11071380,11965,0,1735265545,13007.996773300001,56.17656084000191,53422.03603728 2024-12-27,02:12:27.000,362,11071361,12165,0,1735265546,13007.990036989991,56.12016779999976,53422.03603728 2024-12-27,02:12:28.000,362,11071372,12005,0,1735265547,13007.983300679996,56.17656084000191,53422.01507592 2024-12-27,02:12:29.000,362,11071378,11845,0,1735265548,13008.023718539996,56.19065910000063,53422.02206304001 2024-12-27,02:12:30.000,362,11071402,11965,0,1735265549,13008.003509609996,56.16951171000255,53422.001101680005 2024-12-27,02:12:31.000,362,11071335,12325,0,1735265550,13007.983300679996,56.23295388000406,53422.04302440001 2024-12-27,02:12:32.000,362,11071361,12645,0,1735265551,13008.003509609996,56.19770822999999,53422.050011520005 2024-12-27,02:12:33.000,362,11071372,11845,0,1735265552,13008.023718539996,56.2259047500047,53422.050011520005 2024-12-27,02:12:34.000,362,11071377,12405,0,1735265553,13008.050663779992,56.17656084000191,53422.05699864 2024-12-27,02:12:35.000,362,11071359,12285,0,1735265554,13008.030454849992,56.18360997000127,53422.02905016 2024-12-27,02:12:36.000,362,11071313,12045,0,1735265555,13008.030454849992,56.13426605999848,53422.01507592 2024-12-27,02:12:37.000,362,11071341,11885,0,1735265556,13008.043927469997,56.14131518999784,53422.063985759996 2024-12-27,02:12:38.000,362,11071357,11885,0,1735265557,13008.064136399997,56.162462580003194,53422.04302440001 2024-12-27,02:12:39.000,362,11071372,11685,0,1735265558,13008.070872709992,56.162462580003194,53422.07796 2024-12-27,02:12:40.000,362,11071378,11845,0,1735265559,13008.091081639992,56.16951171000255,53422.04302440001 2024-12-27,02:12:41.000,362,11071348,11845,0,1735265560,13008.111290569992,56.18360997000127,53422.07796 2024-12-27,02:12:42.000,362,11071384,11845,0,1735265561,13008.104554259997,56.148364320004475,53422.02905016 2024-12-27,02:12:43.000,362,11071322,11885,0,1735265562,13008.091081639992,56.162462580003194,53422.02905016 2024-12-27,02:12:44.000,362,11071325,11965,0,1735265563,13008.104554259997,56.19770822999999,53422.05699864 2024-12-27,02:12:45.000,362,11071380,11845,0,1735265564,13008.124763189997,56.19065910000063,53422.063985759996 2024-12-27,02:12:46.000,362,11071329,11685,0,1735265565,13008.070872709992,56.18360997000127,53422.0080888 2024-12-27,02:12:47.000,362,11071393,12005,0,1735265566,13008.050663779992,56.19065910000063,53422.05699864 2024-12-27,02:12:48.000,362,11071302,11845,0,1735265567,13008.070872709992,56.16951171000255,53422.063985759996 2024-12-27,02:12:49.000,362,11071370,11845,0,1735265568,13008.064136399997,56.16951171000255,53422.04302440001 2024-12-27,02:12:50.000,362,11071322,11845,0,1735265569,13008.084345329997,56.19065910000063,53422.05699864 2024-12-27,02:12:51.000,362,11071338,12205,0,1735265570,13008.097817950002,56.19770822999999,53422.0080888 2024-12-27,02:12:52.000,362,11071378,11885,0,1735265571,13008.144972119997,56.20475735999935,53422.08494712 2024-12-27,02:12:53.000,362,11071295,11885,0,1735265572,13008.171917359992,56.21885561999807,53422.02905016 2024-12-27,02:12:54.000,362,11071316,12045,0,1735265573,13008.097817950002,56.24705214000278,53422.050011520005 2024-12-27,02:12:55.000,362,11071316,11885,0,1735265574,13008.097817950002,56.21885561999807,53422.04302440001 2024-12-27,02:12:56.000,362,11071344,12005,0,1735265575,13008.111290569992,56.21885561999807,53422.063985759996 2024-12-27,02:12:57.000,362,11071349,11885,0,1735265576,13008.111290569992,56.24705214000278,53422.063985759996 2024-12-27,02:12:58.000,362,11071303,11885,0,1735265577,13008.097817950002,56.2259047500047,53422.04302440001 2024-12-27,02:12:59.000,362,11071341,11845,0,1735265578,13008.171917359992,56.2259047500047,53421.98014032 2024-12-27,02:13:00.000,362,11071346,11925,0,1735265579,13008.124763189997,56.25410127000214,53421.99411456001 2024-12-27,02:13:01.000,362,11071319,11925,0,1735265580,13008.124763189997,56.2611504000015,53422.02206304001 2024-12-27,02:13:02.000,362,11071241,12085,0,1735265581,13008.131499499992,56.26819953000086,53422.063985759996 2024-12-27,02:13:03.000,362,11071280,11925,0,1735265582,13008.165181049997,56.31754344000365,53422.03603728 2024-12-27,02:13:04.000,362,11071338,12245,0,1735265583,13008.138235810002,56.289346919998934,53422.02905016 2024-12-27,02:13:05.000,362,11071299,12085,0,1735265584,13008.171917359992,56.289346919998934,53422.0080888 2024-12-27,02:13:06.000,362,11071328,12085,0,1735265585,13008.151708429992,56.324592570003006,53422.02206304001 2024-12-27,02:13:07.000,362,11071307,11925,0,1735265586,13008.124763189997,56.31754344000365,53422.03603728 2024-12-27,02:13:08.000,362,11071288,12005,0,1735265587,13008.165181049997,56.31754344000365,53422.03603728 2024-12-27,02:13:09.000,362,11071334,11965,0,1735265588,13008.131499499992,56.331641700002365,53422.03603728 2024-12-27,02:13:10.000,362,11071342,12085,0,1735265589,13008.124763189997,56.289346919998934,53422.02905016 2024-12-27,02:13:11.000,362,11071281,11845,0,1735265590,13008.151708429992,56.31049431000429,53422.05699864 2024-12-27,02:13:12.000,362,11071348,12125,0,1735265591,13008.144972119997,56.30344517999765,53422.02905016 2024-12-27,02:13:13.000,362,11071286,12165,0,1735265592,13008.165181049997,56.29639604999829,53422.01507592 2024-12-27,02:13:14.000,362,11071357,11925,0,1735265593,13008.165181049997,56.30344517999765,53421.98014032 2024-12-27,02:13:15.000,362,11071330,11965,0,1735265594,13008.158444740002,56.31754344000365,53421.98014032 2024-12-27,02:13:16.000,362,11071361,11885,0,1735265595,13008.171917359992,56.31049431000429,53422.03603728 2024-12-27,02:13:17.000,362,11071369,12045,0,1735265596,13008.144972119997,56.31049431000429,53422.02206304001 2024-12-27,02:13:18.000,362,11071309,12045,0,1735265597,13008.171917359992,56.31754344000365,53422.04302440001 2024-12-27,02:13:19.000,362,11071352,11805,0,1735265598,13008.165181049997,56.31754344000365,53422.04302440001 2024-12-27,02:13:20.000,362,11071341,11925,0,1735265599,13008.178653670002,56.331641700002365,53422.04302440001 2024-12-27,02:13:21.000,362,11071350,11845,0,1735265600,13008.165181049997,56.31049431000429,53422.03603728 2024-12-27,02:13:22.000,362,11071339,12285,0,1735265601,13008.205598909997,56.331641700002365,53422.02206304001 2024-12-27,02:13:23.000,362,11071309,11885,0,1735265602,13008.158444740002,56.35278909000044,53422.001101680005 2024-12-27,02:13:24.000,362,11071319,12245,0,1735265603,13008.158444740002,56.338690830001724,53422.063985759996 2024-12-27,02:13:25.000,362,11071356,12045,0,1735265604,13008.185389979997,56.3598382199998,53422.01507592 2024-12-27,02:13:26.000,362,11071315,12205,0,1735265605,13008.165181049997,56.34573996000108,53422.01507592 2024-12-27,02:13:27.000,362,11071304,11845,0,1735265606,13008.185389979997,56.3598382199998,53421.98014032 2024-12-27,02:13:28.000,362,11071337,12005,0,1735265607,13008.212335219992,56.36688734999916,53421.99411456001 2024-12-27,02:13:29.000,362,11071284,11765,0,1735265608,13008.219071530002,56.34573996000108,53421.98014032 2024-12-27,02:13:30.000,362,11071312,11925,0,1735265609,13008.219071530002,56.37393647999852,53422.05699864 2024-12-27,02:13:31.000,362,11071340,11885,0,1735265610,13008.252753079993,56.3598382199998,53422.0080888 2024-12-27,02:13:32.000,362,11071300,11765,0,1735265611,13008.239280460002,56.388034740004514,53422.01507592 2024-12-27,02:13:33.000,362,11071312,12045,0,1735265612,13008.252753079993,56.36688734999916,53421.99411456001 2024-12-27,02:13:34.000,362,11071349,11845,0,1735265613,13008.252753079993,56.36688734999916,53421.96616608 2024-12-27,02:13:35.000,362,11071320,11685,0,1735265614,13008.239280460002,56.36688734999916,53421.98712744 2024-12-27,02:13:36.000,362,11071335,11965,0,1735265615,13008.266225699997,56.37393647999852,53422.050011520005 2024-12-27,02:13:37.000,362,11071314,11965,0,1735265616,13008.266225699997,56.37393647999852,53422.04302440001 2024-12-27,02:13:38.000,362,11071311,12045,0,1735265617,13008.320116180003,56.37393647999852,53422.02905016 2024-12-27,02:13:39.000,362,11071340,11925,0,1735265618,13008.326852489998,56.34573996000108,53422.03603728 2024-12-27,02:13:40.000,362,11071299,11685,0,1735265619,13008.320116180003,56.35278909000044,53422.02905016 2024-12-27,02:13:41.000,362,11071301,12125,0,1735265620,13008.299907250002,56.37393647999852,53422.02206304001 2024-12-27,02:13:42.000,362,11071336,11925,0,1735265621,13008.333588799993,56.35278909000044,53422.03603728 2024-12-27,02:13:43.000,362,11071330,11925,0,1735265622,13008.293170939993,56.40918213000259,53422.02206304001 2024-12-27,02:13:44.000,362,11071307,12045,0,1735265623,13008.360534039988,56.37393647999852,53422.05699864 2024-12-27,02:13:45.000,362,11071304,12085,0,1735265624,13008.380742969988,56.388034740004514,53422.01507592 2024-12-27,02:13:46.000,362,11071359,11685,0,1735265625,13008.374006659993,56.36688734999916,53422.05699864 2024-12-27,02:13:47.000,362,11071292,11965,0,1735265626,13008.340325110003,56.388034740004514,53422.08494712 2024-12-27,02:13:48.000,362,11071357,11765,0,1735265627,13008.374006659993,56.38098560999788,53422.08494712 2024-12-27,02:13:49.000,362,11071324,11965,0,1735265628,13008.360534039988,56.40918213000259,53422.02206304001 2024-12-27,02:13:50.000,362,11071317,12045,0,1735265629,13008.374006659993,56.38098560999788,53422.063985759996 2024-12-27,02:13:51.000,362,11071290,12045,0,1735265630,13008.394215589993,56.39508387000387,53422.02905016 2024-12-27,02:13:52.000,362,11071272,11645,0,1735265631,13008.414424519993,56.40213300000323,53422.050011520005 2024-12-27,02:13:53.000,362,11071299,12005,0,1735265632,13008.421160829988,56.388034740004514,53422.11289560001 2024-12-27,02:13:54.000,362,11071371,12045,0,1735265633,13008.434633449993,56.39508387000387,53422.07097288001 2024-12-27,02:13:55.000,362,11071324,11645,0,1735265634,13008.461578689989,56.40918213000259,53422.050011520005 2024-12-27,02:13:56.000,362,11071355,12165,0,1735265635,13008.481787619989,56.40918213000259,53422.08494712 2024-12-27,02:13:57.000,362,11071325,12205,0,1735265636,13008.495260239994,56.40918213000259,53422.10590848 2024-12-27,02:13:58.000,362,11071338,11845,0,1735265637,13008.535678099994,56.38098560999788,53422.098921360004 2024-12-27,02:13:59.000,362,11071344,12045,0,1735265638,13008.475051309993,56.43032952000067,53422.09193424001 2024-12-27,02:14:00.000,362,11071315,12125,0,1735265639,13008.508732859998,56.42328039000131,53422.02905016 2024-12-27,02:14:01.000,362,11071333,12125,0,1735265640,13008.522205479989,56.43032952000067,53422.050011520005 2024-12-27,02:14:02.000,362,11071320,11885,0,1735265641,13008.508732859998,56.39508387000387,53422.05699864 2024-12-27,02:14:03.000,362,11071309,11925,0,1735265642,13008.522205479989,56.39508387000387,53422.03603728 2024-12-27,02:14:04.000,362,11071331,11965,0,1735265643,13008.528941789998,56.42328039000131,53422.07097288001 2024-12-27,02:14:05.000,362,11071315,11965,0,1735265644,13008.549150719999,56.40918213000259,53422.09193424001 2024-12-27,02:14:06.000,362,11071353,12085,0,1735265645,13008.562623339989,56.388034740004514,53422.11289560001 2024-12-27,02:14:07.000,362,11071268,11965,0,1735265646,13008.62325012999,56.40213300000323,53422.07796 2024-12-27,02:14:08.000,362,11071314,12045,0,1735265647,13008.62325012999,56.388034740004514,53422.10590848 2024-12-27,02:14:09.000,362,11071349,11845,0,1735265648,13008.596304889994,56.38098560999788,53422.05699864 2024-12-27,02:14:10.000,362,11071331,12445,0,1735265649,13008.596304889994,56.39508387000387,53422.07097288001 2024-12-27,02:14:11.000,362,11071335,11605,0,1735265650,13008.616513819994,56.388034740004514,53422.01507592 2024-12-27,02:14:12.000,362,11071289,11965,0,1735265651,13008.64345905999,56.41623126000195,53422.07097288001 2024-12-27,02:14:13.000,362,11071326,11885,0,1735265652,13008.64345905999,56.43032952000067,53422.14084408001 2024-12-27,02:14:14.000,362,11071305,12045,0,1735265653,13008.69061323,56.40918213000259,53422.08494712 2024-12-27,02:14:15.000,362,11071309,12085,0,1735265654,13008.70408584999,56.40213300000323,53422.10590848 2024-12-27,02:14:16.000,362,11071341,11885,0,1735265655,13008.677140609994,56.43032952000067,53422.07097288001 2024-12-27,02:14:17.000,362,11071309,12125,0,1735265656,13008.71082216,56.46557517000474,53422.098921360004 2024-12-27,02:14:18.000,362,11071284,11885,0,1735265657,13008.70408584999,56.43032952000067,53422.09193424001 2024-12-27,02:14:19.000,362,11071367,12165,0,1735265658,13008.717558469994,56.46557517000474,53422.10590848 2024-12-27,02:14:20.000,362,11071311,11805,0,1735265659,13008.75124002,56.43032952000067,53422.098921360004 2024-12-27,02:14:21.000,362,11071313,11885,0,1735265660,13008.77144895,56.507869950000895,53422.08494712 2024-12-27,02:14:22.000,362,11071341,11725,0,1735265661,13008.77144895,56.451476909998746,53422.09193424001 2024-12-27,02:14:23.000,362,11071356,11925,0,1735265662,13008.737767399994,56.42328039000131,53422.09193424001 2024-12-27,02:14:24.000,362,11071291,12005,0,1735265663,13008.81186681,56.47967343000346,53422.14084408001 2024-12-27,02:14:25.000,362,11071347,11965,0,1735265664,13008.83207574,56.500820820001536,53422.119882720006 2024-12-27,02:14:26.000,362,11071339,11805,0,1735265665,13008.81186681,56.47967343000346,53422.063985759996 2024-12-27,02:14:27.000,362,11071338,11885,0,1735265666,13008.83207574,56.52901733999897,53422.14084408001 2024-12-27,02:14:28.000,362,11071315,12005,0,1735265667,13008.8724936,56.52901733999897,53422.098921360004 2024-12-27,02:14:29.000,362,11071317,11965,0,1735265668,13008.879229909995,56.52196820999961,53422.1478312 2024-12-27,02:14:30.000,362,11071338,11925,0,1735265669,13008.84554835999,56.59245951000048,53422.119882720006 2024-12-27,02:14:31.000,362,11071303,12005,0,1735265670,13008.879229909995,56.57836125000176,53422.14084408001 2024-12-27,02:14:32.000,362,11071317,11805,0,1735265671,13008.89270253,56.557213860003685,53422.1478312 2024-12-27,02:14:33.000,362,11071318,12005,0,1735265672,13008.899438839995,56.58541038000112,53422.14084408001 2024-12-27,02:14:34.000,362,11071355,11645,0,1735265673,13008.91291146,56.57836125000176,53422.08494712 2024-12-27,02:14:35.000,362,11071326,11885,0,1735265674,13008.92638407999,56.6065577699992,53422.16180544001 2024-12-27,02:14:36.000,362,11071306,11805,0,1735265675,13008.95332932,56.6065577699992,53422.10590848 2024-12-27,02:14:37.000,362,11071347,12005,0,1735265676,13008.90617514999,56.63475429000391,53422.16180544001 2024-12-27,02:14:38.000,362,11071372,11765,0,1735265677,13008.939856699995,56.64180342000327,53422.16180544001 2024-12-27,02:14:39.000,362,11071363,12085,0,1735265678,13008.95332932,56.62770516000455,53422.18975392001 2024-12-27,02:14:40.000,362,11071314,11805,0,1735265679,13008.96680193999,56.698196459998144,53422.1478312 2024-12-27,02:14:41.000,362,11071338,11725,0,1735265680,13008.99374718,56.684098199999426,53422.19674104 2024-12-27,02:14:42.000,362,11071318,12285,0,1735265681,13008.99374718,56.677049070000066,53422.20372816 2024-12-27,02:14:43.000,362,11071303,12245,0,1735265682,13008.99374718,56.66999994000071,53422.17577968 2024-12-27,02:14:44.000,362,11071354,11845,0,1735265683,13008.980274559995,56.70524559000478,53422.21071528001 2024-12-27,02:14:45.000,362,11071321,11645,0,1735265684,13009.020692419996,56.7193438500035,53422.1827668 2024-12-27,02:14:46.000,362,11071327,12005,0,1735265685,13009.05437397,56.726392980002856,53422.17577968 2024-12-27,02:14:47.000,362,11071351,11845,0,1735265686,13009.05437397,56.726392980002856,53422.231676639996 2024-12-27,02:14:48.000,362,11071342,12085,0,1735265687,13009.067846589991,56.684098199999426,53422.231676639996 2024-12-27,02:14:49.000,362,11071347,11725,0,1735265688,13009.0745829,56.747540370000934,53422.20372816 2024-12-27,02:14:50.000,362,11071315,11925,0,1735265689,13009.061110279996,56.75458950000029,53422.18975392001 2024-12-27,02:14:51.000,362,11071297,11925,0,1735265690,13009.101528139996,56.747540370000934,53422.217702400005 2024-12-27,02:14:52.000,362,11071360,12045,0,1735265691,13009.108264449991,56.8180316700018,53422.231676639996 2024-12-27,02:14:53.000,362,11071366,12005,0,1735265692,13009.11500076,56.82508080000116,53422.231676639996 2024-12-27,02:14:54.000,362,11071320,11925,0,1735265693,13009.09479183,56.81098254000244,53422.23866376001 2024-12-27,02:14:55.000,362,11071335,12245,0,1735265694,13009.088055519991,56.83917905999988,53422.23866376001 2024-12-27,02:14:56.000,362,11071277,11805,0,1735265695,13009.081319209996,56.8532773199986,53422.22468952 2024-12-27,02:14:57.000,362,11071342,11965,0,1735265696,13009.11500076,56.88147384000331,53422.168792560005 2024-12-27,02:14:58.000,362,11071343,11925,0,1735265697,13009.135209690001,56.87442471000395,53422.21071528001 2024-12-27,02:14:59.000,362,11071323,11965,0,1735265698,13009.11500076,56.90262123000139,53422.23866376001 2024-12-27,02:15:00.000,362,11071338,12125,0,1735265699,13009.11500076,56.916719490000105,53422.217702400005 2024-12-27,02:15:01.000,362,11071347,11885,0,1735265700,13009.121737069996,56.89557210000203,53422.22468952 2024-12-27,02:15:02.000,362,11071331,11765,0,1735265701,13009.121737069996,56.909670360000746,53422.217702400005 2024-12-27,02:15:03.000,362,11071310,11805,0,1735265702,13009.141945999996,56.966063400002895,53422.25962512001 2024-12-27,02:15:04.000,362,11071308,11725,0,1735265703,13009.128473379991,56.95196514000418,53422.27359936 2024-12-27,02:15:05.000,362,11071309,12165,0,1735265704,13009.128473379991,56.94491601000482,53422.22468952 2024-12-27,02:15:06.000,362,11071335,11965,0,1735265705,13009.135209690001,56.99425992000033,53422.28058648001 2024-12-27,02:15:07.000,362,11071340,12165,0,1735265706,13009.135209690001,57.01540730999841,53422.30154784 2024-12-27,02:15:08.000,362,11071360,12005,0,1735265707,13009.148682309991,57.02245643999777,53422.28058648001 2024-12-27,02:15:09.000,362,11071336,11925,0,1735265708,13009.108264449991,57.0647512200012,53422.287573600006 2024-12-27,02:15:10.000,362,11071323,12205,0,1735265709,13009.128473379991,57.04360383000312,53422.21071528001 2024-12-27,02:15:11.000,362,11071322,11685,0,1735265710,13009.121737069996,57.05770209000184,53422.266612240004 2024-12-27,02:15:12.000,362,11071338,12045,0,1735265711,13009.088055519991,57.0647512200012,53422.25962512001 2024-12-27,02:15:13.000,362,11071353,12005,0,1735265712,13009.067846589991,57.05065296000248,53422.27359936 2024-12-27,02:15:14.000,362,11071303,12005,0,1735265713,13009.141945999996,57.05065296000248,53422.28058648001 2024-12-27,02:15:15.000,362,11071305,12005,0,1735265714,13009.101528139996,57.085898609999276,53422.30154784 2024-12-27,02:15:16.000,362,11071363,12085,0,1735265715,13009.108264449991,57.11409513000399,53422.31552208 2024-12-27,02:15:17.000,362,11071365,11725,0,1735265716,13009.09479183,57.085898609999276,53422.27359936 2024-12-27,02:15:18.000,362,11071311,12045,0,1735265717,13009.067846589991,57.099996869997995,53422.252638 2024-12-27,02:15:19.000,362,11071331,12045,0,1735265718,13009.040901349996,57.12819339000271,53422.287573600006 2024-12-27,02:15:20.000,362,11071335,12085,0,1735265719,13009.04763765999,57.12819339000271,53422.217702400005 2024-12-27,02:15:21.000,362,11071341,12045,0,1735265720,13009.020692419996,57.149340780000784,53422.287573600006 2024-12-27,02:15:22.000,362,11071353,11965,0,1735265721,13009.04763765999,57.17048816999886,53422.266612240004 2024-12-27,02:15:23.000,362,11071373,12045,0,1735265722,13009.061110279996,57.17048816999886,53422.266612240004 2024-12-27,02:15:24.000,362,11071348,12005,0,1735265723,13009.09479183,57.17048816999886,53422.32949632001 2024-12-27,02:15:25.000,362,11071344,11805,0,1735265724,13009.05437397,57.156389910000144,53422.287573600006 2024-12-27,02:15:26.000,362,11071337,12125,0,1735265725,13009.061110279996,57.142291650001425,53422.30154784 2024-12-27,02:15:27.000,362,11071355,11845,0,1735265726,13009.020692419996,57.142291650001425,53422.3225092 2024-12-27,02:15:28.000,362,11071351,11965,0,1735265727,13009.05437397,57.149340780000784,53422.31552208 2024-12-27,02:15:29.000,362,11071324,11965,0,1735265728,13009.04763765999,57.135242520002066,53422.336483440005 2024-12-27,02:15:30.000,362,11071343,12045,0,1735265729,13009.05437397,57.12114426000335,53422.27359936 2024-12-27,02:15:31.000,362,11071408,12165,0,1735265730,13009.03416504,57.17753729999822,53422.22468952 2024-12-27,02:15:32.000,362,11071327,12005,0,1735265731,13009.01395611,57.1634390399995,53422.27359936 2024-12-27,02:15:33.000,362,11071374,12005,0,1735265732,13009.000483489996,57.17753729999822,53422.29456072 2024-12-27,02:15:34.000,362,11071322,11805,0,1735265733,13009.03416504,57.17048816999886,53422.287573600006 2024-12-27,02:15:35.000,362,11071280,11725,0,1735265734,13009.02742872999,57.191635560004215,53422.30154784 2024-12-27,02:15:36.000,362,11071381,11645,0,1735265735,13009.020692419996,57.156389910000144,53422.30853496001 2024-12-27,02:15:37.000,362,11071313,12285,0,1735265736,13009.04763765999,57.142291650001425,53422.29456072 2024-12-27,02:15:38.000,362,11071365,11925,0,1735265737,13009.02742872999,57.191635560004215,53422.29456072 2024-12-27,02:15:39.000,362,11071324,11805,0,1735265738,13009.020692419996,57.198684690003574,53422.266612240004 2024-12-27,02:15:40.000,362,11071361,12205,0,1735265739,13008.98701086999,57.20573382000293,53422.32949632001 2024-12-27,02:15:41.000,362,11071372,12285,0,1735265740,13009.00721979999,57.198684690003574,53422.28058648001 2024-12-27,02:15:42.000,362,11071286,11765,0,1735265741,13009.040901349996,57.24802859999909,53422.266612240004 2024-12-27,02:15:43.000,362,11071385,11885,0,1735265742,13008.99374718,57.21983208000165,53422.3225092 2024-12-27,02:15:44.000,362,11071321,12165,0,1735265743,13009.000483489996,57.22688121000101,53422.3225092 2024-12-27,02:15:45.000,362,11071316,11885,0,1735265744,13008.99374718,57.24802859999909,53422.266612240004 2024-12-27,02:15:46.000,362,11071317,12005,0,1735265745,13009.000483489996,57.21983208000165,53422.29456072 2024-12-27,02:15:47.000,362,11071327,12405,0,1735265746,13008.99374718,57.25507772999845,53422.336483440005 2024-12-27,02:15:48.000,362,11071359,12125,0,1735265747,13009.01395611,57.2762251200038,53422.30154784 2024-12-27,02:15:49.000,362,11071324,11885,0,1735265748,13009.00721979999,57.24802859999909,53422.287573600006 2024-12-27,02:15:50.000,362,11071399,12205,0,1735265749,13009.04763765999,57.2762251200038,53422.30853496001 2024-12-27,02:15:51.000,362,11071330,11765,0,1735265750,13009.03416504,57.26212685999781,53422.3225092 2024-12-27,02:15:52.000,362,11071350,11805,0,1735265751,13009.061110279996,57.29737251000188,53422.24565088 2024-12-27,02:15:53.000,362,11071365,12245,0,1735265752,13009.04763765999,57.29032338000252,53422.30853496001 2024-12-27,02:15:54.000,362,11071363,11925,0,1735265753,13009.03416504,57.26917599000444,53422.30154784 2024-12-27,02:15:55.000,362,11071337,11925,0,1735265754,13009.020692419996,57.29737251000188,53422.3225092 2024-12-27,02:15:56.000,362,11071334,11925,0,1735265755,13009.05437397,57.2762251200038,53422.31552208 2024-12-27,02:15:57.000,362,11071347,11885,0,1735265756,13009.09479183,57.28327425000316,53422.28058648001 2024-12-27,02:15:58.000,362,11071336,11965,0,1735265757,13009.067846589991,57.30442164000124,53422.27359936 2024-12-27,02:15:59.000,362,11071321,12045,0,1735265758,13009.081319209996,57.30442164000124,53422.287573600006 2024-12-27,02:16:00.000,362,11071330,12125,0,1735265759,13009.081319209996,57.33966728999803,53422.30853496001 2024-12-27,02:16:01.000,362,11071351,11965,0,1735265760,13009.081319209996,57.30442164000124,53422.30154784 2024-12-27,02:16:02.000,362,11071333,12205,0,1735265761,13009.108264449991,57.325569029999315,53422.287573600006 2024-12-27,02:16:03.000,362,11071368,11885,0,1735265762,13009.11500076,57.3114707700006,53422.30154784 2024-12-27,02:16:04.000,362,11071299,11885,0,1735265763,13009.088055519991,57.332618159998674,53422.266612240004 2024-12-27,02:16:05.000,362,11071328,12085,0,1735265764,13009.11500076,57.325569029999315,53422.27359936 2024-12-27,02:16:06.000,362,11071385,11885,0,1735265765,13009.108264449991,57.35376555000403,53422.23866376001 2024-12-27,02:16:07.000,362,11071318,12005,0,1735265766,13009.141945999996,57.367863810002746,53422.31552208 2024-12-27,02:16:08.000,362,11071344,11885,0,1735265767,13009.135209690001,57.38901120000082,53422.287573600006 2024-12-27,02:16:09.000,362,11071341,11925,0,1735265768,13009.128473379991,57.38901120000082,53422.27359936 2024-12-27,02:16:10.000,362,11071348,12125,0,1735265769,13009.141945999996,57.431305980004254,53422.28058648001 2024-12-27,02:16:11.000,362,11071329,12125,0,1735265770,13009.135209690001,57.40310945999954,53422.30154784 2024-12-27,02:16:12.000,362,11071324,11885,0,1735265771,13009.168891239991,57.4101585899989,53422.27359936 2024-12-27,02:16:13.000,362,11071346,11965,0,1735265772,13009.189100169991,57.40310945999954,53422.287573600006 2024-12-27,02:16:14.000,362,11071320,12005,0,1735265773,13009.202572789996,57.367863810002746,53422.287573600006 2024-12-27,02:16:15.000,362,11071375,12045,0,1735265774,13009.209309099992,57.45245337000233,53422.32949632001 2024-12-27,02:16:16.000,362,11071361,11765,0,1735265775,13009.202572789996,57.47360076000041,53422.336483440005 2024-12-27,02:16:17.000,362,11071349,12005,0,1735265776,13009.209309099992,57.45950250000169,53422.32949632001 2024-12-27,02:16:18.000,362,11071375,12205,0,1735265777,13009.202572789996,57.45245337000233,53422.30853496001 2024-12-27,02:16:19.000,362,11071332,11925,0,1735265778,13009.195836480001,57.424256850004895,53422.27359936 2024-12-27,02:16:20.000,362,11071372,11645,0,1735265779,13009.222781719996,57.45245337000233,53422.30154784 2024-12-27,02:16:21.000,362,11071421,12365,0,1735265780,13009.249726959992,57.44540424000297,53422.31552208 2024-12-27,02:16:22.000,362,11071359,11925,0,1735265781,13009.249726959992,57.45950250000169,53422.31552208 2024-12-27,02:16:23.000,362,11071366,11965,0,1735265782,13009.256463270001,57.501797279997845,53422.34347056 2024-12-27,02:16:24.000,362,11071339,11845,0,1735265783,13009.269935889992,57.41720771999826,53422.3225092 2024-12-27,02:16:25.000,362,11071335,11965,0,1735265784,13009.263199579997,57.501797279997845,53422.35045768 2024-12-27,02:16:26.000,362,11071374,11805,0,1735265785,13009.269935889992,57.494748149998486,53422.30853496001 2024-12-27,02:16:27.000,362,11071331,11965,0,1735265786,13009.263199579997,57.47360076000041,53422.3225092 2024-12-27,02:16:28.000,362,11071361,12045,0,1735265787,13009.296881130002,57.48769901999913,53422.40635464001 2024-12-27,02:16:29.000,362,11071326,11965,0,1735265788,13009.269935889992,57.51589554000384,53422.34347056 2024-12-27,02:16:30.000,362,11071332,12125,0,1735265789,13009.296881130002,57.53704293000192,53422.336483440005 2024-12-27,02:16:31.000,362,11071387,12085,0,1735265790,13009.310353749992,57.551141190000635,53422.35744480001 2024-12-27,02:16:32.000,362,11071361,12245,0,1735265791,13009.310353749992,57.501797279997845,53422.336483440005 2024-12-27,02:16:33.000,362,11071312,11925,0,1735265792,13009.296881130002,57.544092060001276,53422.336483440005 2024-12-27,02:16:34.000,362,11071364,11725,0,1735265793,13009.310353749992,57.5229446700032,53422.36443192 2024-12-27,02:16:35.000,362,11071318,11845,0,1735265794,13009.317090060002,57.56523944999935,53422.36443192 2024-12-27,02:16:36.000,362,11071358,11965,0,1735265795,13009.310353749992,57.52999380000256,53422.36443192 2024-12-27,02:16:37.000,362,11071341,12005,0,1735265796,13009.310353749992,57.544092060001276,53422.42032888 2024-12-27,02:16:38.000,362,11071331,11925,0,1735265797,13009.337298990002,57.52999380000256,53422.3923804 2024-12-27,02:16:39.000,362,11071326,11885,0,1735265798,13009.364244229997,57.501797279997845,53422.42731600001 2024-12-27,02:16:40.000,362,11071360,12165,0,1735265799,13009.344035299997,57.51589554000384,53422.40635464001 2024-12-27,02:16:41.000,362,11071352,11645,0,1735265800,13009.357507920002,57.53704293000192,53422.385393280005 2024-12-27,02:16:42.000,362,11071411,12005,0,1735265801,13009.364244229997,57.544092060001276,53422.434303120004 2024-12-27,02:16:43.000,362,11071367,11805,0,1735265802,13009.350771609992,57.544092060001276,53422.42731600001 2024-12-27,02:16:44.000,362,11071373,12245,0,1735265803,13009.357507920002,57.57933770999807,53422.3923804 2024-12-27,02:16:45.000,362,11071340,11765,0,1735265804,13009.384453159997,57.6216324900015,53422.3923804 2024-12-27,02:16:46.000,362,11071383,12005,0,1735265805,13009.404662089997,57.58638684000471,53422.385393280005 2024-12-27,02:16:47.000,362,11071314,11925,0,1735265806,13009.411398399992,57.61458336000214,53422.37141904 2024-12-27,02:16:48.000,362,11071359,11845,0,1735265807,13009.438343640002,57.607534230002784,53422.42032888 2024-12-27,02:16:49.000,362,11071383,11965,0,1735265808,13009.397925780002,57.63573075000022,53422.385393280005 2024-12-27,02:16:50.000,362,11071329,11765,0,1735265809,13009.418134710002,57.600485100003425,53422.36443192 2024-12-27,02:16:51.000,362,11071371,11805,0,1735265810,13009.418134710002,57.62868162000086,53422.36443192 2024-12-27,02:16:52.000,362,11071330,12165,0,1735265811,13009.404662089997,57.64277987999958,53422.37840616001 2024-12-27,02:16:53.000,362,11071272,11805,0,1735265812,13009.458552570002,57.63573075000022,53422.44827736001 2024-12-27,02:16:54.000,362,11071293,11805,0,1735265813,13009.478761500002,57.64982900999894,53422.36443192 2024-12-27,02:16:55.000,362,11071323,12005,0,1735265814,13009.431607329992,57.64277987999958,53422.3923804 2024-12-27,02:16:56.000,362,11071341,12005,0,1735265815,13009.431607329992,57.66392726999766,53422.37141904 2024-12-27,02:16:57.000,362,11071313,12085,0,1735265816,13009.411398399992,57.720320309999806,53422.41334176 2024-12-27,02:16:58.000,362,11071341,12045,0,1735265817,13009.465288879997,57.70622205000109,53422.385393280005 2024-12-27,02:16:59.000,362,11071362,11805,0,1735265818,13009.451816259992,57.727369439999165,53422.455264480006 2024-12-27,02:17:00.000,362,11071371,11805,0,1735265819,13009.445079949997,57.69917292000173,53422.44827736001 2024-12-27,02:17:01.000,362,11071303,11845,0,1735265820,13009.485497809997,57.76261509000324,53422.4622516 2024-12-27,02:17:02.000,362,11071310,11885,0,1735265821,13009.465288879997,57.74851683000452,53422.385393280005 2024-12-27,02:17:03.000,362,11071313,11725,0,1735265822,13009.451816259992,57.75556596000388,53422.42731600001 2024-12-27,02:17:04.000,362,11071331,12165,0,1735265823,13009.465288879997,57.783762480001315,53422.44827736001 2024-12-27,02:17:05.000,362,11071275,12045,0,1735265824,13009.438343640002,57.76261509000324,53422.434303120004 2024-12-27,02:17:06.000,362,11071333,12125,0,1735265825,13009.492234119993,57.81900812999811,53422.399367519996 2024-12-27,02:17:07.000,362,11071329,11845,0,1735265826,13009.472025189993,57.783762480001315,53422.40635464001 2024-12-27,02:17:08.000,362,11071334,11845,0,1735265827,13009.458552570002,57.80490986999939,53422.37840616001 2024-12-27,02:17:09.000,362,11071299,11645,0,1735265828,13009.445079949997,57.826057260004745,53422.40635464001 2024-12-27,02:17:10.000,362,11071346,11925,0,1735265829,13009.465288879997,57.81195899999875,53422.34347056 2024-12-27,02:17:11.000,362,11071328,12005,0,1735265830,13009.451816259992,57.81195899999875,53422.42032888 2024-12-27,02:17:12.000,362,11071335,11645,0,1735265831,13009.478761500002,57.81195899999875,53422.44827736001 2024-12-27,02:17:13.000,362,11071325,11645,0,1735265832,13009.478761500002,57.84720465000282,53422.37840616001 2024-12-27,02:17:14.000,362,11071291,12085,0,1735265833,13009.472025189993,57.840155520003464,53422.37141904 2024-12-27,02:17:15.000,362,11071360,12005,0,1735265834,13009.465288879997,57.87540117000026,53422.41334176 2024-12-27,02:17:16.000,362,11071307,11725,0,1735265835,13009.472025189993,57.85425378000218,53422.399367519996 2024-12-27,02:17:17.000,362,11071321,11925,0,1735265836,13009.438343640002,57.87540117000026,53422.399367519996 2024-12-27,02:17:18.000,362,11071322,11965,0,1735265837,13009.465288879997,57.88949942999898,53422.37141904 2024-12-27,02:17:19.000,362,11071266,11685,0,1735265838,13009.397925780002,57.84720465000282,53422.37840616001 2024-12-27,02:17:20.000,362,11071315,12005,0,1735265839,13009.418134710002,57.88245029999962,53422.399367519996 2024-12-27,02:17:21.000,362,11071291,11885,0,1735265840,13009.404662089997,57.86130291000154,53422.385393280005 2024-12-27,02:17:22.000,362,11071313,12125,0,1735265841,13009.458552570002,57.87540117000026,53422.36443192 2024-12-27,02:17:23.000,362,11071299,11725,0,1735265842,13009.391189469992,57.88245029999962,53422.40635464001 2024-12-27,02:17:24.000,362,11071325,12245,0,1735265843,13009.404662089997,57.8683520400009,53422.35744480001 2024-12-27,02:17:25.000,362,11071360,11965,0,1735265844,13009.384453159997,57.86130291000154,53422.35045768 2024-12-27,02:17:26.000,362,11071313,11965,0,1735265845,13009.397925780002,57.81900812999811,53422.34347056 2024-12-27,02:17:27.000,362,11071339,11845,0,1735265846,13009.384453159997,57.84720465000282,53422.35744480001 2024-12-27,02:17:28.000,362,11071345,11645,0,1735265847,13009.377716850002,57.88949942999898,53422.34347056 2024-12-27,02:17:29.000,362,11071347,11845,0,1735265848,13009.344035299997,57.87540117000026,53422.385393280005 2024-12-27,02:17:30.000,362,11071395,11885,0,1735265849,13009.370980539992,57.87540117000026,53422.36443192 2024-12-27,02:17:31.000,362,11071303,11565,0,1735265850,13009.370980539992,57.88245029999962,53422.37840616001 2024-12-27,02:17:32.000,362,11071355,12205,0,1735265851,13009.397925780002,57.88949942999898,53422.37840616001 2024-12-27,02:17:33.000,362,11071307,11965,0,1735265852,13009.364244229997,57.87540117000026,53422.385393280005 2024-12-27,02:17:34.000,362,11071253,12045,0,1735265853,13009.350771609992,57.88949942999898,53422.36443192 2024-12-27,02:17:35.000,362,11071295,11925,0,1735265854,13009.330562679992,57.92474508000305,53422.34347056 2024-12-27,02:17:36.000,362,11071296,11805,0,1735265855,13009.310353749992,57.8683520400009,53422.35045768 2024-12-27,02:17:37.000,362,11071353,11725,0,1735265856,13009.344035299997,57.91769595000369,53422.399367519996 2024-12-27,02:17:38.000,362,11071302,11925,0,1735265857,13009.350771609992,57.8683520400009,53422.34347056 2024-12-27,02:17:39.000,362,11071301,12005,0,1735265858,13009.330562679992,57.91064682000433,53422.37840616001 2024-12-27,02:17:40.000,362,11071308,11765,0,1735265859,13009.337298990002,57.87540117000026,53422.385393280005 2024-12-27,02:17:41.000,362,11071336,11725,0,1735265860,13009.323826369997,57.87540117000026,53422.35744480001 2024-12-27,02:17:42.000,362,11071323,11765,0,1735265861,13009.317090060002,57.88949942999898,53422.3225092 2024-12-27,02:17:43.000,362,11071290,11885,0,1735265862,13009.310353749992,57.8683520400009,53422.35744480001 2024-12-27,02:17:44.000,362,11071336,11845,0,1735265863,13009.317090060002,57.88949942999898,53422.34347056 2024-12-27,02:17:45.000,362,11071318,11965,0,1735265864,13009.290144819992,57.84720465000282,53422.30853496001 2024-12-27,02:17:46.000,362,11071309,12005,0,1735265865,13009.330562679992,57.81195899999875,53422.36443192 2024-12-27,02:17:47.000,362,11071255,11645,0,1735265866,13009.344035299997,57.826057260004745,53422.35045768 2024-12-27,02:17:48.000,362,11071329,12005,0,1735265867,13009.330562679992,57.87540117000026,53422.30853496001 2024-12-27,02:17:49.000,362,11071368,11925,0,1735265868,13009.303617439997,57.84720465000282,53422.3923804 2024-12-27,02:17:50.000,362,11071296,12005,0,1735265869,13009.310353749992,57.833106390004104,53422.31552208 2024-12-27,02:17:51.000,362,11071300,11845,0,1735265870,13009.310353749992,57.81900812999811,53422.28058648001 2024-12-27,02:17:52.000,362,11071337,11645,0,1735265871,13009.310353749992,57.826057260004745,53422.3225092 2024-12-27,02:17:53.000,362,11071316,11685,0,1735265872,13009.303617439997,57.840155520003464,53422.287573600006 2024-12-27,02:17:54.000,362,11071336,11885,0,1735265873,13009.276672200001,57.81195899999875,53422.30154784 2024-12-27,02:17:55.000,362,11071306,11925,0,1735265874,13009.269935889992,57.81195899999875,53422.29456072 2024-12-27,02:17:56.000,362,11071375,11965,0,1735265875,13009.249726959992,57.826057260004745,53422.22468952 2024-12-27,02:17:57.000,362,11071340,11805,0,1735265876,13009.276672200001,57.826057260004745,53422.30154784 2024-12-27,02:17:58.000,362,11071291,11965,0,1735265877,13009.263199579997,57.80490986999939,53422.3225092 2024-12-27,02:17:59.000,362,11071303,11845,0,1735265878,13009.229518029992,57.84720465000282,53422.252638 2024-12-27,02:18:00.000,362,11071360,11925,0,1735265879,13009.249726959992,57.81195899999875,53422.27359936 2024-12-27,02:18:01.000,362,11071352,12085,0,1735265880,13009.256463270001,57.840155520003464,53422.27359936 2024-12-27,02:18:02.000,362,11071354,12085,0,1735265881,13009.216045410001,57.840155520003464,53422.20372816 2024-12-27,02:18:03.000,362,11071320,12245,0,1735265882,13009.263199579997,57.85425378000218,53422.20372816 2024-12-27,02:18:04.000,362,11071303,12085,0,1735265883,13009.249726959992,57.84720465000282,53422.287573600006 2024-12-27,02:18:05.000,362,11071334,12245,0,1735265884,13009.283408509997,57.84720465000282,53422.22468952 2024-12-27,02:18:06.000,362,11071329,12085,0,1735265885,13009.256463270001,57.840155520003464,53422.21071528001 2024-12-27,02:18:07.000,362,11071305,12005,0,1735265886,13009.242990649996,57.826057260004745,53422.20372816 2024-12-27,02:18:08.000,362,11071341,12005,0,1735265887,13009.236254340001,57.833106390004104,53422.168792560005 2024-12-27,02:18:09.000,362,11071349,11885,0,1735265888,13009.263199579997,57.81195899999875,53422.20372816 2024-12-27,02:18:10.000,362,11071308,12045,0,1735265889,13009.310353749992,57.81900812999811,53422.23866376001 2024-12-27,02:18:11.000,362,11071298,11925,0,1735265890,13009.263199579997,57.790811610000674,53422.217702400005 2024-12-27,02:18:12.000,362,11071290,11805,0,1735265891,13009.269935889992,57.81195899999875,53422.1478312 2024-12-27,02:18:13.000,362,11071321,12245,0,1735265892,13009.263199579997,57.84720465000282,53422.1827668 2024-12-27,02:18:14.000,362,11071305,12165,0,1735265893,13009.310353749992,57.84720465000282,53422.11289560001 2024-12-27,02:18:15.000,362,11071324,12245,0,1735265894,13009.269935889992,57.833106390004104,53422.22468952 2024-12-27,02:18:16.000,362,11071290,11805,0,1735265895,13009.317090060002,57.826057260004745,53422.18975392001 2024-12-27,02:18:17.000,362,11071325,12045,0,1735265896,13009.310353749992,57.84720465000282,53422.12686984 2024-12-27,02:18:18.000,362,11071348,12125,0,1735265897,13009.296881130002,57.84720465000282,53422.17577968 2024-12-27,02:18:19.000,362,11071383,12005,0,1735265898,13009.290144819992,57.840155520003464,53422.14084408001 2024-12-27,02:18:20.000,362,11071302,11925,0,1735265899,13009.323826369997,57.85425378000218,53422.168792560005 2024-12-27,02:18:21.000,362,11071284,12085,0,1735265900,13009.317090060002,57.88245029999962,53422.1478312 2024-12-27,02:18:22.000,362,11071342,11965,0,1735265901,13009.310353749992,57.88245029999962,53422.16180544001 2024-12-27,02:18:23.000,362,11071268,12405,0,1735265902,13009.330562679992,57.87540117000026,53422.168792560005 2024-12-27,02:18:24.000,362,11071317,12285,0,1735265903,13009.330562679992,57.88245029999962,53422.18975392001 2024-12-27,02:18:25.000,362,11071333,12165,0,1735265904,13009.337298990002,57.88949942999898,53422.17577968 2024-12-27,02:18:26.000,362,11071297,12045,0,1735265905,13009.330562679992,57.86130291000154,53422.19674104 2024-12-27,02:18:27.000,362,11071329,11925,0,1735265906,13009.323826369997,57.903597689997696,53422.168792560005 2024-12-27,02:18:28.000,362,11071324,11965,0,1735265907,13009.344035299997,57.86130291000154,53422.13385696 2024-12-27,02:18:29.000,362,11071313,12165,0,1735265908,13009.357507920002,57.903597689997696,53422.14084408001 2024-12-27,02:18:30.000,362,11071320,12005,0,1735265909,13009.350771609992,57.903597689997696,53422.16180544001 2024-12-27,02:18:31.000,362,11071357,11965,0,1735265910,13009.384453159997,57.92474508000305,53422.20372816 2024-12-27,02:18:32.000,362,11071307,11805,0,1735265911,13009.377716850002,57.903597689997696,53422.217702400005 2024-12-27,02:18:33.000,362,11071341,11725,0,1735265912,13009.384453159997,57.967039859999204,53422.20372816 2024-12-27,02:18:34.000,362,11071309,11765,0,1735265913,13009.330562679992,57.91769595000369,53422.20372816 2024-12-27,02:18:35.000,362,11071315,11805,0,1735265914,13009.370980539992,57.94589247000113,53422.217702400005 2024-12-27,02:18:36.000,362,11071315,11805,0,1735265915,13009.357507920002,57.92474508000305,53422.23866376001 2024-12-27,02:18:37.000,362,11071326,12125,0,1735265916,13009.397925780002,57.959990729999845,53422.20372816 2024-12-27,02:18:38.000,362,11071361,12125,0,1735265917,13009.364244229997,57.952941600000486,53422.25962512001 2024-12-27,02:18:39.000,362,11071338,12085,0,1735265918,13009.330562679992,57.967039859999204,53422.20372816 2024-12-27,02:18:40.000,362,11071323,12085,0,1735265919,13009.397925780002,58.002285510003276,53422.22468952 2024-12-27,02:18:41.000,362,11071324,11805,0,1735265920,13009.404662089997,58.009334640002635,53422.231676639996 2024-12-27,02:18:42.000,362,11071325,11765,0,1735265921,13009.377716850002,58.04458028999943,53422.22468952 2024-12-27,02:18:43.000,362,11071323,11965,0,1735265922,13009.357507920002,58.03753116000007,53422.19674104 2024-12-27,02:18:44.000,362,11071306,12045,0,1735265923,13009.357507920002,58.009334640002635,53422.27359936 2024-12-27,02:18:45.000,362,11071363,11845,0,1735265924,13009.364244229997,58.05162941999879,53422.24565088 2024-12-27,02:18:46.000,362,11071326,11925,0,1735265925,13009.377716850002,58.04458028999943,53422.18975392001 2024-12-27,02:18:47.000,362,11071350,11845,0,1735265926,13009.364244229997,58.05867854999815,53422.231676639996 2024-12-27,02:18:48.000,362,11071400,11805,0,1735265927,13009.337298990002,58.08687507000286,53422.252638 2024-12-27,02:18:49.000,362,11071327,11885,0,1735265928,13009.330562679992,58.10097333000158,53422.24565088 2024-12-27,02:18:50.000,362,11071309,12085,0,1735265929,13009.323826369997,58.09392420000222,53422.217702400005 2024-12-27,02:18:51.000,362,11071353,12165,0,1735265930,13009.357507920002,58.05162941999879,53422.23866376001 2024-12-27,02:18:52.000,362,11071311,11805,0,1735265931,13009.391189469992,58.07277681000414,53422.25962512001 2024-12-27,02:18:53.000,362,11071332,12005,0,1735265932,13009.330562679992,58.10097333000158,53422.266612240004 2024-12-27,02:18:54.000,362,11071358,11925,0,1735265933,13009.344035299997,58.08687507000286,53422.252638 2024-12-27,02:18:55.000,362,11071349,11965,0,1735265934,13009.337298990002,58.09392420000222,53422.25962512001 2024-12-27,02:18:56.000,362,11071359,11805,0,1735265935,13009.296881130002,58.12212071999966,53422.25962512001 2024-12-27,02:18:57.000,362,11071376,11925,0,1735265936,13009.330562679992,58.10097333000158,53422.231676639996 2024-12-27,02:18:58.000,362,11071370,12005,0,1735265937,13009.323826369997,58.129169849999016,53422.252638 2024-12-27,02:18:59.000,362,11071351,11645,0,1735265938,13009.317090060002,58.143268109997734,53422.24565088 2024-12-27,02:19:00.000,362,11071329,12165,0,1735265939,13009.364244229997,58.129169849999016,53422.28058648001 2024-12-27,02:19:01.000,362,11071348,12165,0,1735265940,13009.337298990002,58.15031724000437,53422.266612240004 2024-12-27,02:19:02.000,362,11071329,11725,0,1735265941,13009.344035299997,58.143268109997734,53422.24565088 2024-12-27,02:19:03.000,362,11071312,11725,0,1735265942,13009.310353749992,58.17146463000245,53422.24565088 2024-12-27,02:19:04.000,362,11071342,12045,0,1735265943,13009.310353749992,58.15031724000437,53422.231676639996 2024-12-27,02:19:05.000,362,11071342,11885,0,1735265944,13009.317090060002,58.17146463000245,53422.25962512001 2024-12-27,02:19:06.000,362,11071303,11765,0,1735265945,13009.330562679992,58.192612020000524,53422.266612240004 2024-12-27,02:19:07.000,362,11071342,11845,0,1735265946,13009.269935889992,58.185562890001165,53422.266612240004 2024-12-27,02:19:08.000,362,11071327,11805,0,1735265947,13009.249726959992,58.22080853999796,53422.28058648001 2024-12-27,02:19:09.000,362,11071331,12165,0,1735265948,13009.290144819992,58.192612020000524,53422.25962512001 2024-12-27,02:19:10.000,362,11071321,11805,0,1735265949,13009.269935889992,58.16441550000309,53422.252638 2024-12-27,02:19:11.000,362,11071331,12205,0,1735265950,13009.236254340001,58.178513760001806,53422.23866376001 2024-12-27,02:19:12.000,362,11071320,11885,0,1735265951,13009.209309099992,58.19966114999988,53422.252638 2024-12-27,02:19:13.000,362,11071318,12005,0,1735265952,13009.236254340001,58.178513760001806,53422.29456072 2024-12-27,02:19:14.000,362,11071360,11845,0,1735265953,13009.249726959992,58.17146463000245,53422.28058648001 2024-12-27,02:19:15.000,362,11071355,11805,0,1735265954,13009.168891239991,58.178513760001806,53422.31552208 2024-12-27,02:19:16.000,362,11071384,11845,0,1735265955,13009.195836480001,58.19966114999988,53422.31552208 2024-12-27,02:19:17.000,362,11071345,11725,0,1735265956,13009.229518029992,58.192612020000524,53422.266612240004 2024-12-27,02:19:18.000,362,11071355,12005,0,1735265957,13009.222781719996,58.185562890001165,53422.266612240004 2024-12-27,02:19:19.000,362,11071312,11965,0,1735265958,13009.195836480001,58.227857670004596,53422.29456072 2024-12-27,02:19:20.000,362,11071317,11805,0,1735265959,13009.222781719996,58.22080853999796,53422.231676639996 2024-12-27,02:19:21.000,362,11071305,11925,0,1735265960,13009.189100169991,58.241955930003314,53422.287573600006 2024-12-27,02:19:22.000,362,11071304,12205,0,1735265961,13009.195836480001,58.20671027999924,53422.22468952 2024-12-27,02:19:23.000,362,11071353,12045,0,1735265962,13009.195836480001,58.17146463000245,53422.27359936 2024-12-27,02:19:24.000,362,11071357,12325,0,1735265963,13009.182363859996,58.17146463000245,53422.29456072 2024-12-27,02:19:25.000,362,11071341,12005,0,1735265964,13009.155418620001,58.19966114999988,53422.35045768 2024-12-27,02:19:26.000,362,11071335,11805,0,1735265965,13009.182363859996,58.16441550000309,53422.24565088 2024-12-27,02:19:27.000,362,11071378,12045,0,1735265966,13009.148682309991,58.19966114999988,53422.266612240004 2024-12-27,02:19:28.000,362,11071313,12085,0,1735265967,13009.148682309991,58.185562890001165,53422.24565088 2024-12-27,02:19:29.000,362,11071349,11845,0,1735265968,13009.141945999996,58.192612020000524,53422.30154784 2024-12-27,02:19:30.000,362,11071334,12085,0,1735265969,13009.168891239991,58.20671027999924,53422.29456072 2024-12-27,02:19:31.000,362,11071348,12085,0,1735265970,13009.09479183,58.16441550000309,53422.287573600006 2024-12-27,02:19:32.000,362,11071351,11965,0,1735265971,13009.101528139996,58.178513760001806,53422.24565088 2024-12-27,02:19:33.000,362,11071353,11725,0,1735265972,13009.11500076,58.16441550000309,53422.23866376001 2024-12-27,02:19:34.000,362,11071345,11725,0,1735265973,13009.135209690001,58.15031724000437,53422.24565088 2024-12-27,02:19:35.000,362,11071317,12085,0,1735265974,13009.09479183,58.15736637000373,53422.23866376001 2024-12-27,02:19:36.000,362,11071392,11965,0,1735265975,13009.088055519991,58.136218979998375,53422.24565088 2024-12-27,02:19:37.000,362,11071365,11725,0,1735265976,13009.088055519991,58.12212071999966,53422.266612240004 2024-12-27,02:19:38.000,362,11071330,11885,0,1735265977,13009.04763765999,58.136218979998375,53422.28058648001 2024-12-27,02:19:39.000,362,11071321,11765,0,1735265978,13009.088055519991,58.15736637000373,53422.25962512001 2024-12-27,02:19:40.000,362,11071379,12045,0,1735265979,13009.05437397,58.12212071999966,53422.28058648001 2024-12-27,02:19:41.000,362,11071343,12085,0,1735265980,13009.05437397,58.08687507000286,53422.27359936 2024-12-27,02:19:42.000,362,11071287,11965,0,1735265981,13009.03416504,58.1150715900003,53422.24565088 2024-12-27,02:19:43.000,362,11071354,11845,0,1735265982,13009.040901349996,58.12212071999966,53422.24565088 2024-12-27,02:19:44.000,362,11071312,12245,0,1735265983,13009.03416504,58.136218979998375,53422.266612240004 2024-12-27,02:19:45.000,362,11071369,12005,0,1735265984,13009.03416504,58.136218979998375,53422.252638 2024-12-27,02:19:46.000,362,11071378,12045,0,1735265985,13009.02742872999,58.136218979998375,53422.24565088 2024-12-27,02:19:47.000,362,11071331,11925,0,1735265986,13009.067846589991,58.10097333000158,53422.25962512001 2024-12-27,02:19:48.000,362,11071360,11925,0,1735265987,13009.01395611,58.12212071999966,53422.1827668 2024-12-27,02:19:49.000,362,11071360,12005,0,1735265988,13009.02742872999,58.136218979998375,53422.1827668 2024-12-27,02:19:50.000,362,11071316,11805,0,1735265989,13009.020692419996,58.10802246000094,53422.23866376001 2024-12-27,02:19:51.000,362,11071356,11925,0,1735265990,13008.99374718,58.129169849999016,53422.24565088 2024-12-27,02:19:52.000,362,11071336,12005,0,1735265991,13009.01395611,58.15736637000373,53422.21071528001 2024-12-27,02:19:53.000,362,11071362,11925,0,1735265992,13008.98701086999,58.15031724000437,53422.22468952 2024-12-27,02:19:54.000,362,11071353,12445,0,1735265993,13009.000483489996,58.12212071999966,53422.24565088 2024-12-27,02:19:55.000,362,11071328,12165,0,1735265994,13008.99374718,58.129169849999016,53422.18975392001 2024-12-27,02:19:56.000,362,11071352,11925,0,1735265995,13008.960065629995,58.143268109997734,53422.217702400005 2024-12-27,02:19:57.000,362,11071331,11885,0,1735265996,13008.96680193999,58.129169849999016,53422.17577968 2024-12-27,02:19:58.000,362,11071374,11845,0,1735265997,13008.960065629995,58.15031724000437,53422.18975392001 2024-12-27,02:19:59.000,362,11071349,12165,0,1735265998,13008.960065629995,58.15031724000437,53422.1478312 2024-12-27,02:20:00.000,362,11071366,11765,0,1735265999,13008.939856699995,58.15736637000373,53422.21071528001 2024-12-27,02:20:01.000,362,11071384,12005,0,1735266000,13008.98701086999,58.143268109997734,53422.252638 2024-12-27,02:20:02.000,362,11071386,11885,0,1735266001,13008.919647769995,58.143268109997734,53422.217702400005 2024-12-27,02:20:03.000,362,11071346,11885,0,1735266002,13008.93312039,58.17146463000245,53422.21071528001 2024-12-27,02:20:04.000,362,11071401,12325,0,1735266003,13008.88596621999,58.129169849999016,53422.168792560005 2024-12-27,02:20:05.000,362,11071382,12125,0,1735266004,13008.919647769995,58.15736637000373,53422.19674104 2024-12-27,02:20:06.000,362,11071411,11965,0,1735266005,13008.88596621999,58.10802246000094,53422.21071528001 2024-12-27,02:20:07.000,362,11071397,12125,0,1735266006,13008.86575728999,58.136218979998375,53422.12686984 2024-12-27,02:20:08.000,362,11071363,11885,0,1735266007,13008.83207574,58.10802246000094,53422.21071528001 2024-12-27,02:20:09.000,362,11071360,11885,0,1735266008,13008.80513049999,58.129169849999016,53422.231676639996 2024-12-27,02:20:10.000,362,11071340,12325,0,1735266009,13008.82533942999,58.136218979998375,53422.1827668 2024-12-27,02:20:11.000,362,11071360,11925,0,1735266010,13008.83207574,58.1150715900003,53422.16180544001 2024-12-27,02:20:12.000,362,11071371,11965,0,1735266011,13008.838812049995,58.143268109997734,53422.1827668 2024-12-27,02:20:13.000,362,11071367,11725,0,1735266012,13008.78492156999,58.12212071999966,53422.21071528001 2024-12-27,02:20:14.000,362,11071361,12005,0,1735266013,13008.778185259995,58.143268109997734,53422.168792560005 2024-12-27,02:20:15.000,362,11071369,12045,0,1735266014,13008.78492156999,58.10097333000158,53422.15481832 2024-12-27,02:20:16.000,362,11071322,11925,0,1735266015,13008.778185259995,58.15031724000437,53422.21071528001 2024-12-27,02:20:17.000,362,11071368,11645,0,1735266016,13008.70408584999,58.1150715900003,53422.1827668 2024-12-27,02:20:18.000,362,11071351,11965,0,1735266017,13008.73103109,58.1150715900003,53422.19674104 2024-12-27,02:20:19.000,362,11071385,11885,0,1735266018,13008.66366798999,58.09392420000222,53422.13385696 2024-12-27,02:20:20.000,362,11071369,11805,0,1735266019,13008.62325012999,58.065727680004784,53422.17577968 2024-12-27,02:20:21.000,362,11071343,11485,0,1735266020,13008.66366798999,58.09392420000222,53422.22468952 2024-12-27,02:20:22.000,362,11071352,11805,0,1735266021,13008.636722749994,58.129169849999016,53422.23866376001 2024-12-27,02:20:23.000,362,11071349,11845,0,1735266022,13008.62325012999,58.07277681000414,53422.1827668 2024-12-27,02:20:24.000,362,11071379,12125,0,1735266023,13008.609777509999,58.05867854999815,53422.15481832 2024-12-27,02:20:25.000,362,11071358,11885,0,1735266024,13008.569359649999,58.05867854999815,53422.18975392001 2024-12-27,02:20:26.000,362,11071349,12085,0,1735266025,13008.596304889994,58.05162941999879,53422.18975392001 2024-12-27,02:20:27.000,362,11071394,11845,0,1735266026,13008.555887029994,58.009334640002635,53422.1827668 2024-12-27,02:20:28.000,362,11071380,11805,0,1735266027,13008.576095959994,58.04458028999943,53422.168792560005 2024-12-27,02:20:29.000,362,11071356,11805,0,1735266028,13008.542414409989,57.98818725000456,53422.217702400005 2024-12-27,02:20:30.000,362,11071336,11805,0,1735266029,13008.501996549989,58.009334640002635,53422.13385696 2024-12-27,02:20:31.000,362,11071329,11645,0,1735266030,13008.488523929998,57.98113811999792,53422.1478312 2024-12-27,02:20:32.000,362,11071370,11765,0,1735266031,13008.421160829988,58.002285510003276,53422.16180544001 2024-12-27,02:20:33.000,362,11071317,12005,0,1735266032,13008.454842379993,57.97408898999856,53422.168792560005 2024-12-27,02:20:34.000,362,11071356,12005,0,1735266033,13008.454842379993,57.98818725000456,53422.15481832 2024-12-27,02:20:35.000,362,11071354,11645,0,1735266034,13008.441369759988,57.94589247000113,53422.168792560005 2024-12-27,02:20:36.000,362,11071380,11925,0,1735266035,13008.421160829988,57.967039859999204,53422.15481832 2024-12-27,02:20:37.000,362,11071354,11845,0,1735266036,13008.421160829988,57.97408898999856,53422.119882720006 2024-12-27,02:20:38.000,362,11071363,11765,0,1735266037,13008.407688209998,57.952941600000486,53422.16180544001 2024-12-27,02:20:39.000,362,11071364,11925,0,1735266038,13008.374006659993,57.93884334000177,53422.168792560005 2024-12-27,02:20:40.000,362,11071364,12285,0,1735266039,13008.360534039988,57.93884334000177,53422.13385696 2024-12-27,02:20:41.000,362,11071340,11965,0,1735266040,13008.333588799993,57.93179421000241,53422.19674104 2024-12-27,02:20:42.000,362,11071346,11965,0,1735266041,13008.306643559998,57.92474508000305,53422.15481832 2024-12-27,02:20:43.000,362,11071412,11845,0,1735266042,13008.286434629998,57.93179421000241,53422.15481832 2024-12-27,02:20:44.000,362,11071366,11965,0,1735266043,13008.299907250002,57.92474508000305,53422.119882720006 2024-12-27,02:20:45.000,362,11071370,11925,0,1735266044,13008.293170939993,57.93179421000241,53422.13385696 2024-12-27,02:20:46.000,362,11071341,11805,0,1735266045,13008.259489390002,57.91064682000433,53422.1478312 2024-12-27,02:20:47.000,362,11071322,11925,0,1735266046,13008.286434629998,57.93884334000177,53422.1478312 2024-12-27,02:20:48.000,362,11071309,12045,0,1735266047,13008.259489390002,57.87540117000026,53422.14084408001 2024-12-27,02:20:49.000,362,11071380,12005,0,1735266048,13008.212335219992,57.85425378000218,53422.13385696 2024-12-27,02:20:50.000,362,11071327,11765,0,1735266049,13008.178653670002,57.88949942999898,53422.12686984 2024-12-27,02:20:51.000,362,11071386,12005,0,1735266050,13008.205598909997,57.92474508000305,53422.16180544001 2024-12-27,02:20:52.000,362,11071354,12005,0,1735266051,13008.198862600002,57.91064682000433,53422.098921360004 2024-12-27,02:20:53.000,362,11071342,12085,0,1735266052,13008.171917359992,57.87540117000026,53422.13385696 2024-12-27,02:20:54.000,362,11071351,12125,0,1735266053,13008.185389979997,57.903597689997696,53422.13385696 2024-12-27,02:20:55.000,362,11071305,11805,0,1735266054,13008.192126289992,57.92474508000305,53422.10590848 2024-12-27,02:20:56.000,362,11071367,11965,0,1735266055,13008.171917359992,57.92474508000305,53422.1478312 2024-12-27,02:20:57.000,362,11071340,12045,0,1735266056,13008.165181049997,57.86130291000154,53422.13385696 2024-12-27,02:20:58.000,362,11071347,11965,0,1735266057,13008.165181049997,57.89654855999834,53422.10590848 2024-12-27,02:20:59.000,362,11071401,11805,0,1735266058,13008.138235810002,57.85425378000218,53422.1478312 2024-12-27,02:21:00.000,362,11071377,11805,0,1735266059,13008.111290569992,57.8683520400009,53422.098921360004 2024-12-27,02:21:01.000,362,11071307,11885,0,1735266060,13008.138235810002,57.87540117000026,53422.15481832 2024-12-27,02:21:02.000,362,11071387,11805,0,1735266061,13008.131499499992,57.84720465000282,53422.13385696 2024-12-27,02:21:03.000,362,11071361,11725,0,1735266062,13008.111290569992,57.84720465000282,53422.12686984 2024-12-27,02:21:04.000,362,11071329,11765,0,1735266063,13008.131499499992,57.88245029999962,53422.10590848 2024-12-27,02:21:05.000,362,11071310,11605,0,1735266064,13008.091081639992,57.86130291000154,53422.12686984 2024-12-27,02:21:06.000,362,11071352,11685,0,1735266065,13008.138235810002,57.84720465000282,53422.16180544001 2024-12-27,02:21:07.000,362,11071360,12005,0,1735266066,13008.118026880002,57.88245029999962,53422.19674104 2024-12-27,02:21:08.000,362,11071329,11765,0,1735266067,13008.097817950002,57.84720465000282,53422.1478312 2024-12-27,02:21:09.000,362,11071319,11845,0,1735266068,13008.111290569992,57.84720465000282,53422.17577968 2024-12-27,02:21:10.000,362,11071374,12005,0,1735266069,13008.091081639992,57.833106390004104,53422.15481832 2024-12-27,02:21:11.000,362,11071335,11965,0,1735266070,13008.077609020002,57.81900812999811,53422.20372816 2024-12-27,02:21:12.000,362,11071351,12005,0,1735266071,13008.124763189997,57.84720465000282,53422.14084408001 2024-12-27,02:21:13.000,362,11071307,11885,0,1735266072,13008.131499499992,57.87540117000026,53422.14084408001 2024-12-27,02:21:14.000,362,11071352,12165,0,1735266073,13008.064136399997,57.833106390004104,53422.1478312 2024-12-27,02:21:15.000,362,11071321,11805,0,1735266074,13008.057400090001,57.833106390004104,53422.15481832 2024-12-27,02:21:16.000,362,11071364,11765,0,1735266075,13008.104554259997,57.81900812999811,53422.098921360004 2024-12-27,02:21:17.000,362,11071302,11965,0,1735266076,13008.084345329997,57.826057260004745,53422.15481832 2024-12-27,02:21:18.000,362,11071361,12245,0,1735266077,13008.064136399997,57.81900812999811,53422.1478312 2024-12-27,02:21:19.000,362,11071316,12325,0,1735266078,13008.050663779992,57.86130291000154,53422.119882720006 2024-12-27,02:21:20.000,362,11071311,11645,0,1735266079,13008.043927469997,57.81195899999875,53422.10590848 2024-12-27,02:21:21.000,362,11071347,11925,0,1735266080,13008.070872709992,57.80490986999939,53422.12686984 2024-12-27,02:21:22.000,362,11071330,11685,0,1735266081,13008.070872709992,57.80490986999939,53422.13385696 2024-12-27,02:21:23.000,362,11071361,12045,0,1735266082,13008.043927469997,57.80490986999939,53422.13385696 2024-12-27,02:21:24.000,362,11071352,11965,0,1735266083,13008.030454849992,57.76261509000324,53422.16180544001 2024-12-27,02:21:25.000,362,11071313,11925,0,1735266084,13008.057400090001,57.75556596000388,53422.15481832 2024-12-27,02:21:26.000,362,11071394,11925,0,1735266085,13008.064136399997,57.74851683000452,53422.13385696 2024-12-27,02:21:27.000,362,11071357,12205,0,1735266086,13008.077609020002,57.76261509000324,53422.14084408001 2024-12-27,02:21:28.000,362,11071370,12005,0,1735266087,13008.064136399997,57.734418569998525,53422.13385696 2024-12-27,02:21:29.000,362,11071339,11965,0,1735266088,13008.030454849992,57.783762480001315,53422.1478312 2024-12-27,02:21:30.000,362,11071319,12045,0,1735266089,13008.064136399997,57.734418569998525,53422.12686984 2024-12-27,02:21:31.000,362,11071346,12085,0,1735266090,13008.070872709992,57.727369439999165,53422.1827668 2024-12-27,02:21:32.000,362,11071355,11925,0,1735266091,13008.077609020002,57.69917292000173,53422.10590848 2024-12-27,02:21:33.000,362,11071329,11965,0,1735266092,13008.043927469997,57.71327118000045,53422.14084408001 2024-12-27,02:21:34.000,362,11071328,12125,0,1735266093,13008.057400090001,57.71327118000045,53422.18975392001 2024-12-27,02:21:35.000,362,11071310,11685,0,1735266094,13008.003509609996,57.71327118000045,53422.119882720006 2024-12-27,02:21:36.000,362,11071366,11805,0,1735266095,13008.057400090001,57.68507466000301,53422.16180544001 2024-12-27,02:21:37.000,362,11071320,12125,0,1735266096,13007.996773300001,57.6568781399983,53422.1827668 2024-12-27,02:21:38.000,362,11071336,12085,0,1735266097,13008.023718539996,57.67097640000429,53422.16180544001 2024-12-27,02:21:39.000,362,11071317,11845,0,1735266098,13008.016982230001,57.69212379000237,53422.14084408001 2024-12-27,02:21:40.000,362,11071356,11805,0,1735266099,13008.050663779992,57.61458336000214,53422.11289560001 2024-12-27,02:21:41.000,362,11071375,11725,0,1735266100,13007.990036989991,57.67097640000429,53422.12686984 2024-12-27,02:21:42.000,362,11071363,12205,0,1735266101,13008.003509609996,57.6216324900015,53422.14084408001 2024-12-27,02:21:43.000,362,11071340,11925,0,1735266102,13007.990036989991,57.63573075000022,53422.1827668 2024-12-27,02:21:44.000,362,11071341,12005,0,1735266103,13008.003509609996,57.607534230002784,53422.16180544001 2024-12-27,02:21:45.000,362,11071340,11885,0,1735266104,13007.990036989991,57.64982900999894,53422.16180544001 2024-12-27,02:21:46.000,362,11071358,12045,0,1735266105,13007.983300679996,57.6216324900015,53422.12686984 2024-12-27,02:21:47.000,362,11071340,11925,0,1735266106,13007.963091749996,57.56523944999935,53422.12686984 2024-12-27,02:21:48.000,362,11071370,12045,0,1735266107,13007.996773300001,57.57933770999807,53422.1478312 2024-12-27,02:21:49.000,362,11071349,12005,0,1735266108,13007.990036989991,57.600485100003425,53422.17577968 2024-12-27,02:21:50.000,362,11071354,12005,0,1735266109,13007.976564370001,57.57228857999871,53422.07796 2024-12-27,02:21:51.000,362,11071347,11925,0,1735266110,13008.003509609996,57.57228857999871,53422.10590848 2024-12-27,02:21:52.000,362,11071355,11845,0,1735266111,13007.963091749996,57.5229446700032,53422.07796 2024-12-27,02:21:53.000,362,11071349,11805,0,1735266112,13007.990036989991,57.5229446700032,53422.10590848 2024-12-27,02:21:54.000,362,11071363,11685,0,1735266113,13007.949619129991,57.501797279997845,53422.12686984 2024-12-27,02:21:55.000,362,11071323,11805,0,1735266114,13007.963091749996,57.51589554000384,53422.09193424001 2024-12-27,02:21:56.000,362,11071357,12005,0,1735266115,13007.949619129991,57.48064988999977,53422.13385696 2024-12-27,02:21:57.000,362,11071342,12005,0,1735266116,13007.963091749996,57.48769901999913,53422.13385696 2024-12-27,02:21:58.000,362,11071370,12165,0,1735266117,13007.91593758,57.501797279997845,53422.10590848 2024-12-27,02:21:59.000,362,11071422,12045,0,1735266118,13007.942882819996,57.45245337000233,53422.11289560001 2024-12-27,02:22:00.000,362,11071376,12005,0,1735266119,13007.91593758,57.46655163000105,53422.098921360004 2024-12-27,02:22:01.000,362,11071378,11765,0,1735266120,13007.956355440001,57.47360076000041,53422.08494712 2024-12-27,02:22:02.000,362,11071376,12245,0,1735266121,13007.969828059991,57.46655163000105,53422.09193424001 2024-12-27,02:22:03.000,362,11071316,12005,0,1735266122,13007.942882819996,57.45950250000169,53422.07796 2024-12-27,02:22:04.000,362,11071410,11925,0,1735266123,13007.969828059991,57.44540424000297,53422.07097288001 2024-12-27,02:22:05.000,362,11071349,11885,0,1735266124,13007.963091749996,57.46655163000105,53422.07097288001 2024-12-27,02:22:06.000,362,11071374,12565,0,1735266125,13007.929410199991,57.43835511000361,53422.07796 2024-12-27,02:22:07.000,362,11071367,11725,0,1735266126,13007.936146510001,57.381962070001464,53422.063985759996 2024-12-27,02:22:08.000,362,11071344,11885,0,1735266127,13007.936146510001,57.39606033000018,53422.08494712 2024-12-27,02:22:09.000,362,11071354,11925,0,1735266128,13007.990036989991,57.4101585899989,53422.063985759996 2024-12-27,02:22:10.000,362,11071385,12085,0,1735266129,13008.003509609996,57.40310945999954,53422.09193424001 2024-12-27,02:22:11.000,362,11071321,11965,0,1735266130,13007.976564370001,57.381962070001464,53422.10590848 2024-12-27,02:22:12.000,362,11071338,12085,0,1735266131,13007.969828059991,57.39606033000018,53422.050011520005 2024-12-27,02:22:13.000,362,11071364,12285,0,1735266132,13007.976564370001,57.4101585899989,53422.07796 2024-12-27,02:22:14.000,362,11071354,12365,0,1735266133,13007.976564370001,57.38901120000082,53422.07796 2024-12-27,02:22:15.000,362,11071341,11925,0,1735266134,13008.003509609996,57.36081468000339,53422.050011520005 2024-12-27,02:22:16.000,362,11071407,12365,0,1735266135,13007.983300679996,57.35376555000403,53422.063985759996 2024-12-27,02:22:17.000,362,11071317,12045,0,1735266136,13008.003509609996,57.38901120000082,53422.04302440001 2024-12-27,02:22:18.000,362,11071378,12165,0,1735266137,13008.023718539996,57.367863810002746,53422.11289560001 2024-12-27,02:22:19.000,362,11071323,11765,0,1735266138,13008.030454849992,57.374912940002105,53422.05699864 2024-12-27,02:22:20.000,362,11071400,11925,0,1735266139,13008.016982230001,57.34671642000467,53422.050011520005 2024-12-27,02:22:21.000,362,11071341,12205,0,1735266140,13008.010245919992,57.34671642000467,53422.098921360004 2024-12-27,02:22:22.000,362,11071351,12125,0,1735266141,13008.016982230001,57.381962070001464,53422.063985759996 2024-12-27,02:22:23.000,362,11071306,12405,0,1735266142,13008.050663779992,57.38901120000082,53422.11289560001 2024-12-27,02:22:24.000,362,11071416,11885,0,1735266143,13008.043927469997,57.38901120000082,53422.09193424001 2024-12-27,02:22:25.000,362,11071366,12005,0,1735266144,13008.070872709992,57.381962070001464,53422.02905016 2024-12-27,02:22:26.000,362,11071343,12005,0,1735266145,13008.084345329997,57.431305980004254,53422.119882720006 2024-12-27,02:22:27.000,362,11071356,12005,0,1735266146,13008.064136399997,57.35376555000403,53422.098921360004 2024-12-27,02:22:28.000,362,11071367,12085,0,1735266147,13008.097817950002,57.40310945999954,53422.11289560001 2024-12-27,02:22:29.000,362,11071363,11965,0,1735266148,13008.124763189997,57.40310945999954,53422.050011520005 2024-12-27,02:22:30.000,362,11071399,11805,0,1735266149,13008.104554259997,57.4101585899989,53422.03603728 2024-12-27,02:22:31.000,362,11071337,11845,0,1735266150,13008.104554259997,57.40310945999954,53422.05699864 2024-12-27,02:22:32.000,362,11071385,11805,0,1735266151,13008.144972119997,57.374912940002105,53422.01507592 2024-12-27,02:22:33.000,362,11071336,11965,0,1735266152,13008.158444740002,57.4101585899989,53422.02206304001 2024-12-27,02:22:34.000,362,11071351,12125,0,1735266153,13008.165181049997,57.40310945999954,53422.03603728 2024-12-27,02:22:35.000,362,11071351,12165,0,1735266154,13008.171917359992,57.43835511000361,53422.0080888 2024-12-27,02:22:36.000,362,11071378,12045,0,1735266155,13008.185389979997,57.424256850004895,53422.02206304001 2024-12-27,02:22:37.000,362,11071290,11965,0,1735266156,13008.178653670002,57.4101585899989,53422.03603728 2024-12-27,02:22:38.000,362,11071371,12085,0,1735266157,13008.185389979997,57.40310945999954,53422.07097288001 2024-12-27,02:22:39.000,362,11071366,11845,0,1735266158,13008.212335219992,57.43835511000361,53422.02206304001 2024-12-27,02:22:40.000,362,11071389,12005,0,1735266159,13008.219071530002,57.424256850004895,53422.09193424001 2024-12-27,02:22:41.000,362,11071335,12085,0,1735266160,13008.279698320002,57.45950250000169,53422.098921360004 2024-12-27,02:22:42.000,362,11071381,11965,0,1735266161,13008.219071530002,57.44540424000297,53422.04302440001 2024-12-27,02:22:43.000,362,11071378,12085,0,1735266162,13008.212335219992,57.4101585899989,53422.07097288001 2024-12-27,02:22:44.000,362,11071376,11725,0,1735266163,13008.246016769997,57.45245337000233,53422.08494712 2024-12-27,02:22:45.000,362,11071382,11885,0,1735266164,13008.306643559998,57.41720771999826,53422.09193424001 2024-12-27,02:22:46.000,362,11071402,11765,0,1735266165,13008.272962009993,57.4101585899989,53422.10590848 2024-12-27,02:22:47.000,362,11071387,12085,0,1735266166,13008.252753079993,57.431305980004254,53422.07097288001 2024-12-27,02:22:48.000,362,11071387,11765,0,1735266167,13008.272962009993,57.44540424000297,53422.063985759996 2024-12-27,02:22:49.000,362,11071418,11845,0,1735266168,13008.286434629998,57.44540424000297,53422.14084408001 2024-12-27,02:22:50.000,362,11071364,11805,0,1735266169,13008.313379869993,57.45245337000233,53422.098921360004 2024-12-27,02:22:51.000,362,11071385,12165,0,1735266170,13008.266225699997,57.48064988999977,53422.063985759996 2024-12-27,02:22:52.000,362,11071382,12005,0,1735266171,13008.279698320002,57.494748149998486,53422.08494712 2024-12-27,02:22:53.000,362,11071363,11925,0,1735266172,13008.293170939993,57.48064988999977,53422.08494712 2024-12-27,02:22:54.000,362,11071367,11965,0,1735266173,13008.353797729993,57.48769901999913,53422.11289560001 2024-12-27,02:22:55.000,362,11071383,12165,0,1735266174,13008.374006659993,57.48064988999977,53422.08494712 2024-12-27,02:22:56.000,362,11071372,12165,0,1735266175,13008.374006659993,57.501797279997845,53422.098921360004 2024-12-27,02:22:57.000,362,11071347,11885,0,1735266176,13008.374006659993,57.494748149998486,53422.119882720006 2024-12-27,02:22:58.000,362,11071406,11925,0,1735266177,13008.421160829988,57.46655163000105,53422.12686984 2024-12-27,02:22:59.000,362,11071401,12245,0,1735266178,13008.407688209998,57.46655163000105,53422.119882720006 2024-12-27,02:23:00.000,362,11071349,11845,0,1735266179,13008.407688209998,57.501797279997845,53422.07097288001 2024-12-27,02:23:01.000,362,11071394,12005,0,1735266180,13008.407688209998,57.47360076000041,53422.119882720006 2024-12-27,02:23:02.000,362,11071364,12285,0,1735266181,13008.448106069998,57.501797279997845,53422.13385696 2024-12-27,02:23:03.000,362,11071343,12165,0,1735266182,13008.454842379993,57.48769901999913,53422.12686984 2024-12-27,02:23:04.000,362,11071347,12005,0,1735266183,13008.501996549989,57.44540424000297,53422.07796 2024-12-27,02:23:05.000,362,11071379,12165,0,1735266184,13008.475051309993,57.48064988999977,53422.08494712 2024-12-27,02:23:06.000,362,11071381,12165,0,1735266185,13008.508732859998,57.44540424000297,53422.11289560001 2024-12-27,02:23:07.000,362,11071310,11685,0,1735266186,13008.508732859998,57.47360076000041,53422.098921360004 2024-12-27,02:23:08.000,362,11071368,12005,0,1735266187,13008.535678099994,57.45245337000233,53422.098921360004 2024-12-27,02:23:09.000,362,11071379,12125,0,1735266188,13008.522205479989,57.45950250000169,53422.14084408001 2024-12-27,02:23:10.000,362,11071376,12165,0,1735266189,13008.582832269989,57.48064988999977,53422.119882720006 2024-12-27,02:23:11.000,362,11071324,12165,0,1735266190,13008.549150719999,57.494748149998486,53422.119882720006 2024-12-27,02:23:12.000,362,11071375,11685,0,1735266191,13008.582832269989,57.45950250000169,53422.09193424001 2024-12-27,02:23:13.000,362,11071369,12205,0,1735266192,13008.596304889994,57.47360076000041,53422.098921360004 2024-12-27,02:23:14.000,362,11071366,11805,0,1735266193,13008.596304889994,57.48064988999977,53422.063985759996 2024-12-27,02:23:15.000,362,11071365,12045,0,1735266194,13008.609777509999,57.43835511000361,53422.11289560001 2024-12-27,02:23:16.000,362,11071367,12165,0,1735266195,13008.64345905999,57.48769901999913,53422.08494712 2024-12-27,02:23:17.000,362,11071348,11725,0,1735266196,13008.670404299999,57.45950250000169,53422.11289560001 2024-12-27,02:23:18.000,362,11071322,11925,0,1735266197,13008.636722749994,57.43835511000361,53422.10590848 2024-12-27,02:23:19.000,362,11071367,12085,0,1735266198,13008.670404299999,57.45245337000233,53422.1478312 2024-12-27,02:23:20.000,362,11071338,12125,0,1735266199,13008.64345905999,57.45245337000233,53422.12686984 2024-12-27,02:23:21.000,362,11071385,11965,0,1735266200,13008.636722749994,57.44540424000297,53422.13385696 2024-12-27,02:23:22.000,362,11071346,11805,0,1735266201,13008.71082216,57.48769901999913,53422.14084408001 2024-12-27,02:23:23.000,362,11071320,11925,0,1735266202,13008.73103109,57.51589554000384,53422.1478312 2024-12-27,02:23:24.000,362,11071319,12125,0,1735266203,13008.737767399994,57.51589554000384,53422.119882720006 2024-12-27,02:23:25.000,362,11071331,11965,0,1735266204,13008.82533942999,57.494748149998486,53422.1827668 2024-12-27,02:23:26.000,362,11071345,11725,0,1735266205,13008.80513049999,57.47360076000041,53422.16180544001 2024-12-27,02:23:27.000,362,11071380,12285,0,1735266206,13008.757976329995,57.501797279997845,53422.12686984 2024-12-27,02:23:28.000,362,11071352,12125,0,1735266207,13008.798394189995,57.45950250000169,53422.12686984 2024-12-27,02:23:29.000,362,11071326,11685,0,1735266208,13008.80513049999,57.48769901999913,53422.098921360004 2024-12-27,02:23:30.000,362,11071312,12285,0,1735266209,13008.80513049999,57.47360076000041,53422.1478312 2024-12-27,02:23:31.000,362,11071315,11565,0,1735266210,13008.8724936,57.50884641000448,53422.13385696 2024-12-27,02:23:32.000,362,11071374,11765,0,1735266211,13008.89270253,57.494748149998486,53422.1827668 2024-12-27,02:23:33.000,362,11071329,12205,0,1735266212,13008.90617514999,57.48064988999977,53422.1478312 2024-12-27,02:23:34.000,362,11071341,12045,0,1735266213,13008.90617514999,57.46655163000105,53422.18975392001 2024-12-27,02:23:35.000,362,11071343,11805,0,1735266214,13008.90617514999,57.48064988999977,53422.19674104 2024-12-27,02:23:36.000,362,11071321,11885,0,1735266215,13008.939856699995,57.47360076000041,53422.22468952 2024-12-27,02:23:37.000,362,11071344,11765,0,1735266216,13008.96680193999,57.48064988999977,53422.17577968 2024-12-27,02:23:38.000,362,11071302,12165,0,1735266217,13008.94659300999,57.47360076000041,53422.231676639996 2024-12-27,02:23:39.000,362,11071376,11925,0,1735266218,13008.97353825,57.494748149998486,53422.17577968 2024-12-27,02:23:40.000,362,11071342,12005,0,1735266219,13008.97353825,57.544092060001276,53422.18975392001 2024-12-27,02:23:41.000,362,11071289,11805,0,1735266220,13008.98701086999,57.52999380000256,53422.19674104 2024-12-27,02:23:42.000,362,11071361,12205,0,1735266221,13009.01395611,57.551141190000635,53422.217702400005 2024-12-27,02:23:43.000,362,11071332,12085,0,1735266222,13009.020692419996,57.52999380000256,53422.168792560005 2024-12-27,02:23:44.000,362,11071340,11965,0,1735266223,13009.04763765999,57.551141190000635,53422.1827668 2024-12-27,02:23:45.000,362,11071315,11845,0,1735266224,13009.04763765999,57.501797279997845,53422.17577968 2024-12-27,02:23:46.000,362,11071341,11925,0,1735266225,13009.0745829,57.558190319999994,53422.15481832 2024-12-27,02:23:47.000,362,11071318,12005,0,1735266226,13009.101528139996,57.52999380000256,53422.15481832 2024-12-27,02:23:48.000,362,11071324,11885,0,1735266227,13009.11500076,57.53704293000192,53422.18975392001 2024-12-27,02:23:49.000,362,11071328,11725,0,1735266228,13009.135209690001,57.551141190000635,53422.17577968 2024-12-27,02:23:50.000,362,11071328,11925,0,1735266229,13009.182363859996,57.558190319999994,53422.168792560005 2024-12-27,02:23:51.000,362,11071336,11685,0,1735266230,13009.141945999996,57.551141190000635,53422.17577968 2024-12-27,02:23:52.000,362,11071333,11885,0,1735266231,13009.209309099992,57.5229446700032,53422.18975392001 2024-12-27,02:23:53.000,362,11071351,11965,0,1735266232,13009.222781719996,57.52999380000256,53422.19674104 2024-12-27,02:23:54.000,362,11071329,11885,0,1735266233,13009.209309099992,57.50884641000448,53422.24565088 2024-12-27,02:23:55.000,362,11071352,11885,0,1735266234,13009.249726959992,57.53704293000192,53422.18975392001 2024-12-27,02:23:56.000,362,11071352,12005,0,1735266235,13009.296881130002,57.558190319999994,53422.24565088 2024-12-27,02:23:57.000,362,11071344,11765,0,1735266236,13009.303617439997,57.56523944999935,53422.29456072 2024-12-27,02:23:58.000,362,11071325,12125,0,1735266237,13009.296881130002,57.57228857999871,53422.217702400005 2024-12-27,02:23:59.000,362,11071344,12205,0,1735266238,13009.330562679992,57.58638684000471,53422.231676639996 2024-12-27,02:24:00.000,362,11071309,11885,0,1735266239,13009.323826369997,57.607534230002784,53422.19674104 2024-12-27,02:24:01.000,362,11071336,11805,0,1735266240,13009.350771609992,57.62868162000086,53422.231676639996 2024-12-27,02:24:02.000,362,11071361,11805,0,1735266241,13009.370980539992,57.6216324900015,53422.25962512001 2024-12-27,02:24:03.000,362,11071359,11805,0,1735266242,13009.397925780002,57.64277987999958,53422.22468952 2024-12-27,02:24:04.000,362,11071320,11925,0,1735266243,13009.357507920002,57.63573075000022,53422.24565088 2024-12-27,02:24:05.000,362,11071408,11885,0,1735266244,13009.364244229997,57.64982900999894,53422.24565088 2024-12-27,02:24:06.000,362,11071387,12165,0,1735266245,13009.424871019997,57.69212379000237,53422.252638 2024-12-27,02:24:07.000,362,11071325,12005,0,1735266246,13009.418134710002,57.69212379000237,53422.29456072 2024-12-27,02:24:08.000,362,11071373,11925,0,1735266247,13009.472025189993,57.67802553000365,53422.266612240004 2024-12-27,02:24:09.000,362,11071387,12045,0,1735266248,13009.438343640002,57.71327118000045,53422.252638 2024-12-27,02:24:10.000,362,11071342,12045,0,1735266249,13009.485497809997,57.734418569998525,53422.27359936 2024-12-27,02:24:11.000,362,11071354,11885,0,1735266250,13009.485497809997,57.741467699997884,53422.266612240004 2024-12-27,02:24:12.000,362,11071346,12085,0,1735266251,13009.525915669998,57.776713350001955,53422.287573600006 2024-12-27,02:24:13.000,362,11071382,11965,0,1735266252,13009.525915669998,57.727369439999165,53422.34347056 2024-12-27,02:24:14.000,362,11071325,11805,0,1735266253,13009.512443049993,57.741467699997884,53422.25962512001 2024-12-27,02:24:15.000,362,11071394,11845,0,1735266254,13009.539388290003,57.734418569998525,53422.252638 2024-12-27,02:24:16.000,362,11071412,11965,0,1735266255,13009.532651979993,57.74851683000452,53422.34347056 2024-12-27,02:24:17.000,362,11071311,11845,0,1735266256,13009.566333529998,57.75556596000388,53422.31552208 2024-12-27,02:24:18.000,362,11071400,12005,0,1735266257,13009.579806149988,57.769664220002596,53422.29456072 2024-12-27,02:24:19.000,362,11071359,12045,0,1735266258,13009.566333529998,57.790811610000674,53422.30154784 2024-12-27,02:24:20.000,362,11071376,11885,0,1735266259,13009.573069839993,57.776713350001955,53422.30853496001 2024-12-27,02:24:21.000,362,11071365,11925,0,1735266260,13009.566333529998,57.74851683000452,53422.30154784 2024-12-27,02:24:22.000,362,11071379,11845,0,1735266261,13009.613487699993,57.769664220002596,53422.37141904 2024-12-27,02:24:23.000,362,11071341,11925,0,1735266262,13009.573069839993,57.80490986999939,53422.29456072 2024-12-27,02:24:24.000,362,11071392,12165,0,1735266263,13009.626960319998,57.81195899999875,53422.336483440005 2024-12-27,02:24:25.000,362,11071343,12085,0,1735266264,13009.626960319998,57.790811610000674,53422.336483440005 2024-12-27,02:24:26.000,362,11071425,11965,0,1735266265,13009.660641869988,57.81195899999875,53422.30154784 2024-12-27,02:24:27.000,362,11071360,12005,0,1735266266,13009.653905559993,57.826057260004745,53422.37840616001 2024-12-27,02:24:28.000,362,11071365,12205,0,1735266267,13009.680850799989,57.840155520003464,53422.40635464001 2024-12-27,02:24:29.000,362,11071372,12165,0,1735266268,13009.674114489993,57.776713350001955,53422.35045768 2024-12-27,02:24:30.000,362,11071327,11725,0,1735266269,13009.680850799989,57.76261509000324,53422.34347056 2024-12-27,02:24:31.000,362,11071371,11645,0,1735266270,13009.701059729989,57.81900812999811,53422.36443192 2024-12-27,02:24:32.000,362,11071357,11885,0,1735266271,13009.701059729989,57.84720465000282,53422.37840616001 2024-12-27,02:24:33.000,362,11071358,11885,0,1735266272,13009.734741279994,57.826057260004745,53422.385393280005 2024-12-27,02:24:34.000,362,11071318,11645,0,1735266273,13009.721268659989,57.840155520003464,53422.42731600001 2024-12-27,02:24:35.000,362,11071371,11965,0,1735266274,13009.748213899999,57.826057260004745,53422.3923804 2024-12-27,02:24:36.000,362,11071364,11845,0,1735266275,13009.734741279994,57.84720465000282,53422.3923804 2024-12-27,02:24:37.000,362,11071380,11845,0,1735266276,13009.734741279994,57.8683520400009,53422.434303120004 2024-12-27,02:24:38.000,362,11071323,12125,0,1735266277,13009.748213899999,57.89654855999834,53422.399367519996 2024-12-27,02:24:39.000,362,11071384,12005,0,1735266278,13009.734741279994,57.91769595000369,53422.399367519996 2024-12-27,02:24:40.000,362,11071332,11965,0,1735266279,13009.721268659989,57.93884334000177,53422.42731600001 2024-12-27,02:24:41.000,362,11071348,11965,0,1735266280,13009.741477589989,57.97408898999856,53422.41334176 2024-12-27,02:24:42.000,362,11071358,12085,0,1735266281,13009.775159139994,57.97408898999856,53422.434303120004 2024-12-27,02:24:43.000,362,11071351,11685,0,1735266282,13009.728004969998,57.97408898999856,53422.455264480006 2024-12-27,02:24:44.000,362,11071367,12005,0,1735266283,13009.748213899999,57.98113811999792,53422.40635464001 2024-12-27,02:24:45.000,362,11071353,11845,0,1735266284,13009.788631759999,57.952941600000486,53422.434303120004 2024-12-27,02:24:46.000,362,11071398,11965,0,1735266285,13009.835785929994,57.98113811999792,53422.434303120004 2024-12-27,02:24:47.000,362,11071311,12205,0,1735266286,13009.795368069994,57.98818725000456,53422.399367519996 2024-12-27,02:24:48.000,362,11071337,11805,0,1735266287,13009.802104379989,58.016383770001994,53422.44129024 2024-12-27,02:24:49.000,362,11071349,12045,0,1735266288,13009.781895449989,58.002285510003276,53422.44129024 2024-12-27,02:24:50.000,362,11071397,11805,0,1735266289,13009.808840689999,58.03753116000007,53422.42032888 2024-12-27,02:24:51.000,362,11071357,12005,0,1735266290,13009.82231330999,58.08687507000286,53422.504174320005 2024-12-27,02:24:52.000,362,11071400,12165,0,1735266291,13009.808840689999,58.0798259400035,53422.49718720001 2024-12-27,02:24:53.000,362,11071373,11965,0,1735266292,13009.86273116999,58.09392420000222,53422.47622584001 2024-12-27,02:24:54.000,362,11071402,12165,0,1735266293,13009.855994859994,58.08687507000286,53422.434303120004 2024-12-27,02:24:55.000,362,11071383,12125,0,1735266294,13009.84252223999,58.05867854999815,53422.48321296 2024-12-27,02:24:56.000,362,11071379,12085,0,1735266295,13009.82231330999,58.07277681000414,53422.42731600001 2024-12-27,02:24:57.000,362,11071341,12245,0,1735266296,13009.855994859994,58.0798259400035,53422.51116144 2024-12-27,02:24:58.000,362,11071358,11885,0,1735266297,13009.869467479999,58.09392420000222,53422.46923872 2024-12-27,02:24:59.000,362,11071359,11525,0,1735266298,13009.84252223999,58.09392420000222,53422.504174320005 2024-12-27,02:25:00.000,362,11071391,11925,0,1735266299,13009.869467479999,58.1150715900003,53422.49020008 2024-12-27,02:25:01.000,362,11071372,11725,0,1735266300,13009.869467479999,58.129169849999016,53422.434303120004 2024-12-27,02:25:02.000,362,11071377,11965,0,1735266301,13009.876203789994,58.17146463000245,53422.49020008 2024-12-27,02:25:03.000,362,11071325,12085,0,1735266302,13009.82231330999,58.143268109997734,53422.553084160005 2024-12-27,02:25:04.000,362,11071322,11925,0,1735266303,13009.835785929994,58.17146463000245,53422.51116144 2024-12-27,02:25:05.000,362,11071332,11925,0,1735266304,13009.86273116999,58.17146463000245,53422.53910992 2024-12-27,02:25:06.000,362,11071380,11965,0,1735266305,13009.86273116999,58.16441550000309,53422.52513568001 2024-12-27,02:25:07.000,362,11071375,12405,0,1735266306,13009.849258549999,58.178513760001806,53422.504174320005 2024-12-27,02:25:08.000,362,11071397,11765,0,1735266307,13009.855994859994,58.20671027999924,53422.51814856 2024-12-27,02:25:09.000,362,11071405,12325,0,1735266308,13009.869467479999,58.24900506000267,53422.52513568001 2024-12-27,02:25:10.000,362,11071333,11685,0,1735266309,13009.829049619999,58.234906800003955,53422.567058399996 2024-12-27,02:25:11.000,362,11071385,11685,0,1735266310,13009.86273116999,58.24900506000267,53422.58103264 2024-12-27,02:25:12.000,362,11071331,11805,0,1735266311,13009.84252223999,58.241955930003314,53422.53910992 2024-12-27,02:25:13.000,362,11071372,12445,0,1735266312,13009.835785929994,58.22080853999796,53422.5321228 2024-12-27,02:25:14.000,362,11071353,12165,0,1735266313,13009.84252223999,58.26310332000139,53422.51814856 2024-12-27,02:25:15.000,362,11071343,12005,0,1735266314,13009.86273116999,58.29129983999883,53422.49718720001 2024-12-27,02:25:16.000,362,11071366,12285,0,1735266315,13009.876203789994,58.31949636000354,53422.56007128 2024-12-27,02:25:17.000,362,11071351,11925,0,1735266316,13009.808840689999,58.30539810000482,53422.61596824001 2024-12-27,02:25:18.000,362,11071356,11725,0,1735266317,13009.86273116999,58.29129983999883,53422.54609704001 2024-12-27,02:25:19.000,362,11071360,11725,0,1735266318,13009.835785929994,58.34064375000162,53422.56007128 2024-12-27,02:25:20.000,362,11071395,11965,0,1735266319,13009.855994859994,58.34769288000098,53422.553084160005 2024-12-27,02:25:21.000,362,11071389,12045,0,1735266320,13009.84252223999,58.375889399998414,53422.567058399996 2024-12-27,02:25:22.000,362,11071384,12005,0,1735266321,13009.849258549999,58.38998766000441,53422.553084160005 2024-12-27,02:25:23.000,362,11071369,11765,0,1735266322,13009.835785929994,58.38998766000441,53422.58103264 2024-12-27,02:25:24.000,362,11071364,11765,0,1735266323,13009.788631759999,58.375889399998414,53422.53910992 2024-12-27,02:25:25.000,362,11071378,11845,0,1735266324,13009.775159139994,58.404085920003126,53422.553084160005 2024-12-27,02:25:26.000,362,11071366,11845,0,1735266325,13009.781895449989,58.39703679000377,53422.567058399996 2024-12-27,02:25:27.000,362,11071368,11685,0,1735266326,13009.781895449989,58.39703679000377,53422.567058399996 2024-12-27,02:25:28.000,362,11071347,12165,0,1735266327,13009.808840689999,58.39703679000377,53422.567058399996 2024-12-27,02:25:29.000,362,11071418,11765,0,1735266328,13009.802104379989,58.43933156999992,53422.58103264 2024-12-27,02:25:30.000,362,11071338,11965,0,1735266329,13009.781895449989,58.425233310001204,53422.54609704001 2024-12-27,02:25:31.000,362,11071360,11845,0,1735266330,13009.788631759999,58.48867548000271,53422.58801976 2024-12-27,02:25:32.000,362,11071385,11885,0,1735266331,13009.802104379989,58.49572461000207,53422.553084160005 2024-12-27,02:25:33.000,362,11071379,11925,0,1735266332,13009.788631759999,58.51687200000015,53422.567058399996 2024-12-27,02:25:34.000,362,11071383,11725,0,1735266333,13009.82231330999,58.52392112999951,53422.58801976 2024-12-27,02:25:35.000,362,11071377,11885,0,1735266334,13009.82231330999,58.54506852000486,53422.553084160005 2024-12-27,02:25:36.000,362,11071344,12165,0,1735266335,13009.802104379989,58.54506852000486,53422.56007128 2024-12-27,02:25:37.000,362,11071349,12085,0,1735266336,13009.808840689999,58.601461559999734,53422.56007128 2024-12-27,02:25:38.000,362,11071382,11845,0,1735266337,13009.815576999994,58.58031417000166,53422.56007128 2024-12-27,02:25:39.000,362,11071368,12005,0,1735266338,13009.82231330999,58.60851068999909,53422.52513568001 2024-12-27,02:25:40.000,362,11071332,12405,0,1735266339,13009.829049619999,58.60851068999909,53422.58103264 2024-12-27,02:25:41.000,362,11071379,12125,0,1735266340,13009.808840689999,58.62965808000445,53422.53910992 2024-12-27,02:25:42.000,362,11071367,11885,0,1735266341,13009.82231330999,58.65785460000188,53422.62994248 2024-12-27,02:25:43.000,362,11071354,12165,0,1735266342,13009.855994859994,58.6719528600006,53422.59500688001 2024-12-27,02:25:44.000,362,11071370,11805,0,1735266343,13009.84252223999,58.62260894999781,53422.60898112 2024-12-27,02:25:45.000,362,11071380,11965,0,1735266344,13009.849258549999,58.69310024999868,53422.58801976 2024-12-27,02:25:46.000,362,11071371,12005,0,1735266345,13009.86273116999,58.72129677000339,53422.61596824001 2024-12-27,02:25:47.000,362,11071364,11845,0,1735266346,13009.876203789994,58.70014937999804,53422.64391672001 2024-12-27,02:25:48.000,362,11071346,12085,0,1735266347,13009.86273116999,58.763591549999546,53422.61596824001 2024-12-27,02:25:49.000,362,11071392,12045,0,1735266348,13009.855994859994,58.73539503000211,53422.61596824001 2024-12-27,02:25:50.000,362,11071313,12325,0,1735266349,13009.86273116999,58.770640679998905,53422.61596824001 2024-12-27,02:25:51.000,362,11071376,11565,0,1735266350,13009.869467479999,58.770640679998905,53422.6369296 2024-12-27,02:25:52.000,362,11071362,11885,0,1735266351,13009.896412719994,58.80588633000298,53422.64391672001 2024-12-27,02:25:53.000,362,11071351,12165,0,1735266352,13009.889676409999,58.79178807000426,53422.69282656001 2024-12-27,02:25:54.000,362,11071342,11845,0,1735266353,13009.90988534,58.80588633000298,53422.622955360006 2024-12-27,02:25:55.000,362,11071377,11925,0,1735266354,13009.90988534,58.827033720001054,53422.60898112 2024-12-27,02:25:56.000,362,11071365,11925,0,1735266355,13009.896412719994,58.869328500004485,53422.62994248 2024-12-27,02:25:57.000,362,11071364,12165,0,1735266356,13009.94356688999,58.876377630003844,53422.6369296 2024-12-27,02:25:58.000,362,11071399,11925,0,1735266357,13009.97051213,58.869328500004485,53422.65090384 2024-12-27,02:25:59.000,362,11071393,11925,0,1735266358,13009.92335795999,58.84818110999913,53422.66487808001 2024-12-27,02:26:00.000,362,11071359,11885,0,1735266359,13009.90314902999,58.8834267600032,53422.68583944 2024-12-27,02:26:01.000,362,11071350,12245,0,1735266360,13009.889676409999,58.876377630003844,53422.65090384 2024-12-27,02:26:02.000,362,11071362,11805,0,1735266361,13009.88294009999,58.91867241,53422.65090384 2024-12-27,02:26:03.000,362,11071388,12125,0,1735266362,13009.90988534,58.91867241,53422.671865200005 2024-12-27,02:26:04.000,362,11071348,12085,0,1735266363,13009.93009427,58.91162328000064,53422.69282656001 2024-12-27,02:26:05.000,362,11071405,11965,0,1735266364,13009.84252223999,58.96096719000343,53422.69981368 2024-12-27,02:26:06.000,362,11071353,11845,0,1735266365,13009.876203789994,58.94686893000471,53422.69282656001 2024-12-27,02:26:07.000,362,11071369,11845,0,1735266366,13009.869467479999,58.95391806000407,53422.67885232 2024-12-27,02:26:08.000,362,11071340,11645,0,1735266367,13009.88294009999,58.96801632000279,53422.64391672001 2024-12-27,02:26:09.000,362,11071354,11645,0,1735266368,13009.876203789994,58.97506545000215,53422.67885232 2024-12-27,02:26:10.000,362,11071343,11805,0,1735266369,13009.86273116999,58.96801632000279,53422.7068008 2024-12-27,02:26:11.000,362,11071347,11885,0,1735266370,13009.86273116999,58.92572153999936,53422.69282656001 2024-12-27,02:26:12.000,362,11071350,11765,0,1735266371,13009.849258549999,58.95391806000407,53422.69981368 2024-12-27,02:26:13.000,362,11071330,11725,0,1735266372,13009.84252223999,58.95391806000407,53422.68583944 2024-12-27,02:26:14.000,362,11071333,12085,0,1735266373,13009.815576999994,58.996212840000226,53422.60898112 2024-12-27,02:26:15.000,362,11071344,11925,0,1735266374,13009.84252223999,58.93981979999808,53422.71378792001 2024-12-27,02:26:16.000,362,11071402,11965,0,1735266375,13009.829049619999,58.97506545000215,53422.67885232 2024-12-27,02:26:17.000,362,11071326,12045,0,1735266376,13009.84252223999,58.95391806000407,53422.7068008 2024-12-27,02:26:18.000,362,11071353,11805,0,1735266377,13009.849258549999,58.95391806000407,53422.7068008 2024-12-27,02:26:19.000,362,11071361,11685,0,1735266378,13009.808840689999,58.93981979999808,53422.671865200005 2024-12-27,02:26:20.000,362,11071365,11845,0,1735266379,13009.802104379989,58.97506545000215,53422.65789096 2024-12-27,02:26:21.000,362,11071350,11885,0,1735266380,13009.788631759999,58.96096719000343,53422.69282656001 2024-12-27,02:26:22.000,362,11071348,11925,0,1735266381,13009.768422829999,59.010311099998944,53422.75571064 2024-12-27,02:26:23.000,362,11071358,11885,0,1735266382,13009.748213899999,58.96801632000279,53422.71378792001 2024-12-27,02:26:24.000,362,11071337,11965,0,1735266383,13009.761686519989,58.97506545000215,53422.67885232 2024-12-27,02:26:25.000,362,11071312,11885,0,1735266384,13009.761686519989,58.96096719000343,53422.67885232 2024-12-27,02:26:26.000,362,11071328,11765,0,1735266385,13009.748213899999,58.96801632000279,53422.7068008 2024-12-27,02:26:27.000,362,11071326,12205,0,1735266386,13009.754950209994,58.97506545000215,53422.66487808001 2024-12-27,02:26:28.000,362,11071341,11765,0,1735266387,13009.754950209994,58.94686893000471,53422.69981368 2024-12-27,02:26:29.000,362,11071346,11925,0,1735266388,13009.748213899999,58.93277066999872,53422.7068008 2024-12-27,02:26:30.000,362,11071321,11925,0,1735266389,13009.775159139994,58.95391806000407,53422.69981368 2024-12-27,02:26:31.000,362,11071311,11685,0,1735266390,13009.741477589989,58.97506545000215,53422.720775040005 2024-12-27,02:26:32.000,362,11071318,11645,0,1735266391,13009.707796039998,58.93981979999808,53422.720775040005 2024-12-27,02:26:33.000,362,11071351,12245,0,1735266392,13009.667378179998,58.91162328000064,53422.67885232 2024-12-27,02:26:34.000,362,11071353,11885,0,1735266393,13009.680850799989,58.90457415000128,53422.7068008 2024-12-27,02:26:35.000,362,11071308,11765,0,1735266394,13009.687587109998,58.91867241,53422.64391672001 2024-12-27,02:26:36.000,362,11071330,11725,0,1735266395,13009.653905559993,58.869328500004485,53422.68583944 2024-12-27,02:26:37.000,362,11071314,11925,0,1735266396,13009.633696629993,58.8834267600032,53422.720775040005 2024-12-27,02:26:38.000,362,11071312,11925,0,1735266397,13009.626960319998,58.90457415000128,53422.671865200005 2024-12-27,02:26:39.000,362,11071331,11805,0,1735266398,13009.626960319998,58.93277066999872,53422.65090384 2024-12-27,02:26:40.000,362,11071330,11645,0,1735266399,13009.593278769993,58.89047589000256,53422.65090384 2024-12-27,02:26:41.000,362,11071349,12005,0,1735266400,13009.600015079988,58.92572153999936,53422.66487808001 2024-12-27,02:26:42.000,362,11071354,12005,0,1735266401,13009.566333529998,58.91162328000064,53422.62994248 2024-12-27,02:26:43.000,362,11071289,12005,0,1735266402,13009.613487699993,58.89047589000256,53422.6369296 2024-12-27,02:26:44.000,362,11071375,11845,0,1735266403,13009.593278769993,58.92572153999936,53422.62994248 2024-12-27,02:26:45.000,362,11071321,11925,0,1735266404,13009.579806149988,58.91867241,53422.64391672001 2024-12-27,02:26:46.000,362,11071314,11965,0,1735266405,13009.593278769993,58.91162328000064,53422.65090384 2024-12-27,02:26:47.000,362,11071380,11725,0,1735266406,13009.640432939988,58.89752502000192,53422.671865200005 2024-12-27,02:26:48.000,362,11071304,12165,0,1735266407,13009.579806149988,58.90457415000128,53422.66487808001 2024-12-27,02:26:49.000,362,11071324,11845,0,1735266408,13009.573069839993,58.876377630003844,53422.671865200005 2024-12-27,02:26:50.000,362,11071346,11965,0,1735266409,13009.613487699993,58.91162328000064,53422.61596824001 2024-12-27,02:26:51.000,362,11071332,12005,0,1735266410,13009.620224009988,58.91162328000064,53422.6369296 2024-12-27,02:26:52.000,362,11071324,11645,0,1735266411,13009.613487699993,58.91867241,53422.58801976 2024-12-27,02:26:53.000,362,11071359,11765,0,1735266412,13009.613487699993,58.90457415000128,53422.59500688001 2024-12-27,02:26:54.000,362,11071364,12045,0,1735266413,13009.633696629993,58.93981979999808,53422.62994248 2024-12-27,02:26:55.000,362,11071330,11765,0,1735266414,13009.613487699993,58.93277066999872,53422.69981368 2024-12-27,02:26:56.000,362,11071316,11965,0,1735266415,13009.620224009988,58.91867241,53422.69981368 2024-12-27,02:26:57.000,362,11071347,11725,0,1735266416,13009.606751389998,58.91867241,53422.67885232 2024-12-27,02:26:58.000,362,11071365,12005,0,1735266417,13009.647169249998,58.94686893000471,53422.65090384 2024-12-27,02:26:59.000,362,11071348,11965,0,1735266418,13009.647169249998,58.96801632000279,53422.61596824001 2024-12-27,02:27:00.000,362,11071315,12005,0,1735266419,13009.640432939988,58.996212840000226,53422.58801976 2024-12-27,02:27:01.000,362,11071334,12165,0,1735266420,13009.626960319998,59.003261969999585,53422.68583944 2024-12-27,02:27:02.000,362,11071311,11925,0,1735266421,13009.613487699993,59.003261969999585,53422.58801976 2024-12-27,02:27:03.000,362,11071338,11925,0,1735266422,13009.647169249998,59.02440935999766,53422.6369296 2024-12-27,02:27:04.000,362,11071314,11965,0,1735266423,13009.620224009988,59.02440935999766,53422.68583944 2024-12-27,02:27:05.000,362,11071299,11645,0,1735266424,13009.593278769993,59.0314584900043,53422.65090384 2024-12-27,02:27:06.000,362,11071342,11965,0,1735266425,13009.566333529998,59.0314584900043,53422.68583944 2024-12-27,02:27:07.000,362,11071324,11765,0,1735266426,13009.593278769993,59.02440935999766,53422.65789096 2024-12-27,02:27:08.000,362,11071336,11885,0,1735266427,13009.600015079988,59.0314584900043,53422.671865200005 2024-12-27,02:27:09.000,362,11071304,12005,0,1735266428,13009.586542459998,59.059655010001734,53422.65090384 2024-12-27,02:27:10.000,362,11071366,12005,0,1735266429,13009.606751389998,59.08080239999981,53422.69282656001 2024-12-27,02:27:11.000,362,11071331,11925,0,1735266430,13009.579806149988,59.06670414000109,53422.64391672001 2024-12-27,02:27:12.000,362,11071339,11885,0,1735266431,13009.579806149988,59.08080239999981,53422.69282656001 2024-12-27,02:27:13.000,362,11071307,11645,0,1735266432,13009.579806149988,59.03850762000366,53422.67885232 2024-12-27,02:27:14.000,362,11071341,11805,0,1735266433,13009.573069839993,59.059655010001734,53422.671865200005 2024-12-27,02:27:15.000,362,11071330,12005,0,1735266434,13009.559597220003,59.059655010001734,53422.671865200005 2024-12-27,02:27:16.000,362,11071301,12045,0,1735266435,13009.552860909993,59.052605880002375,53422.671865200005 2024-12-27,02:27:17.000,362,11071324,12125,0,1735266436,13009.532651979993,59.108998920004524,53422.64391672001 2024-12-27,02:27:18.000,362,11071307,11925,0,1735266437,13009.539388290003,59.08785152999917,53422.6369296 2024-12-27,02:27:19.000,362,11071344,11765,0,1735266438,13009.532651979993,59.108998920004524,53422.60898112 2024-12-27,02:27:20.000,362,11071384,12045,0,1735266439,13009.525915669998,59.108998920004524,53422.66487808001 2024-12-27,02:27:21.000,362,11071285,12045,0,1735266440,13009.512443049993,59.11604805000388,53422.6369296 2024-12-27,02:27:22.000,362,11071325,11605,0,1735266441,13009.492234119993,59.11604805000388,53422.65789096 2024-12-27,02:27:23.000,362,11071331,11965,0,1735266442,13009.465288879997,59.08785152999917,53422.65789096 2024-12-27,02:27:24.000,362,11071348,11885,0,1735266443,13009.458552570002,59.108998920004524,53422.66487808001 2024-12-27,02:27:25.000,362,11071344,12085,0,1735266444,13009.418134710002,59.1301463100026,53422.65090384 2024-12-27,02:27:26.000,362,11071299,12125,0,1735266445,13009.411398399992,59.10194978999789,53422.62994248 2024-12-27,02:27:27.000,362,11071365,12045,0,1735266446,13009.411398399992,59.11604805000388,53422.7068008 2024-12-27,02:27:28.000,362,11071323,11605,0,1735266447,13009.391189469992,59.108998920004524,53422.60898112 2024-12-27,02:27:29.000,362,11071318,11845,0,1735266448,13009.370980539992,59.13719544000196,53422.6369296 2024-12-27,02:27:30.000,362,11071377,12125,0,1735266449,13009.330562679992,59.1301463100026,53422.66487808001 2024-12-27,02:27:31.000,362,11071340,12045,0,1735266450,13009.323826369997,59.09490065999853,53422.62994248 2024-12-27,02:27:32.000,362,11071346,11845,0,1735266451,13009.276672200001,59.10194978999789,53422.64391672001 2024-12-27,02:27:33.000,362,11071304,12165,0,1735266452,13009.330562679992,59.10194978999789,53422.622955360006 2024-12-27,02:27:34.000,362,11071336,11925,0,1735266453,13009.276672200001,59.12309718000324,53422.62994248 2024-12-27,02:27:35.000,362,11071358,11925,0,1735266454,13009.269935889992,59.13719544000196,53422.57404552001 2024-12-27,02:27:36.000,362,11071327,11845,0,1735266455,13009.216045410001,59.108998920004524,53422.58103264 2024-12-27,02:27:37.000,362,11071326,11805,0,1735266456,13009.195836480001,59.09490065999853,53422.57404552001 2024-12-27,02:27:38.000,362,11071336,11725,0,1735266457,13009.256463270001,59.08785152999917,53422.58801976 2024-12-27,02:27:39.000,362,11071348,11805,0,1735266458,13009.242990649996,59.10194978999789,53422.56007128 2024-12-27,02:27:40.000,362,11071325,12205,0,1735266459,13009.216045410001,59.11604805000388,53422.60898112 2024-12-27,02:27:41.000,362,11071322,11885,0,1735266460,13009.182363859996,59.08080239999981,53422.5321228 2024-12-27,02:27:42.000,362,11071368,12005,0,1735266461,13009.189100169991,59.11604805000388,53422.54609704001 2024-12-27,02:27:43.000,362,11071358,11965,0,1735266462,13009.175627550001,59.059655010001734,53422.58103264 2024-12-27,02:27:44.000,362,11071366,11805,0,1735266463,13009.101528139996,59.059655010001734,53422.601994000004 2024-12-27,02:27:45.000,362,11071305,11765,0,1735266464,13009.09479183,59.09490065999853,53422.58801976 2024-12-27,02:27:46.000,362,11071359,12045,0,1735266465,13009.108264449991,59.07375327000045,53422.601994000004 2024-12-27,02:27:47.000,362,11071356,11925,0,1735266466,13009.081319209996,59.08080239999981,53422.58801976 2024-12-27,02:27:48.000,362,11071323,11645,0,1735266467,13009.067846589991,59.07375327000045,53422.53910992 2024-12-27,02:27:49.000,362,11071294,12205,0,1735266468,13009.061110279996,59.0314584900043,53422.56007128 2024-12-27,02:27:50.000,362,11071351,12045,0,1735266469,13009.061110279996,59.02440935999766,53422.57404552001 2024-12-27,02:27:51.000,362,11071339,12125,0,1735266470,13008.99374718,59.02440935999766,53422.56007128 2024-12-27,02:27:52.000,362,11071312,11965,0,1735266471,13009.00721979999,59.003261969999585,53422.5321228 2024-12-27,02:27:53.000,362,11071401,12045,0,1735266472,13008.97353825,59.010311099998944,53422.52513568001 2024-12-27,02:27:54.000,362,11071324,11645,0,1735266473,13008.99374718,59.003261969999585,53422.5321228 2024-12-27,02:27:55.000,362,11071371,11805,0,1735266474,13008.98701086999,58.98211458000151,53422.51116144 2024-12-27,02:27:56.000,362,11071349,11845,0,1735266475,13008.93312039,58.98211458000151,53422.46923872 2024-12-27,02:27:57.000,362,11071355,11685,0,1735266476,13008.939856699995,58.97506545000215,53422.4622516 2024-12-27,02:27:58.000,362,11071382,11725,0,1735266477,13008.919647769995,58.94686893000471,53422.47622584001 2024-12-27,02:27:59.000,362,11071356,12005,0,1735266478,13008.8724936,58.95391806000407,53422.47622584001 2024-12-27,02:28:00.000,362,11071437,11845,0,1735266479,13008.91291146,58.96801632000279,53422.4622516 2024-12-27,02:28:01.000,362,11071375,11725,0,1735266480,13008.8724936,58.95391806000407,53422.44129024 2024-12-27,02:28:02.000,362,11071380,12285,0,1735266481,13008.879229909995,58.93277066999872,53422.455264480006 2024-12-27,02:28:03.000,362,11071363,12245,0,1735266482,13008.91291146,58.96096719000343,53422.42731600001 2024-12-27,02:28:04.000,362,11071318,11925,0,1735266483,13008.86575728999,58.94686893000471,53422.44129024 2024-12-27,02:28:05.000,362,11071333,11805,0,1735266484,13008.838812049995,58.92572153999936,53422.44129024 2024-12-27,02:28:06.000,362,11071297,12045,0,1735266485,13008.82533942999,58.91867241,53422.42032888 2024-12-27,02:28:07.000,362,11071395,11845,0,1735266486,13008.798394189995,58.94686893000471,53422.42032888 2024-12-27,02:28:08.000,362,11071376,12045,0,1735266487,13008.81186681,58.93981979999808,53422.41334176 2024-12-27,02:28:09.000,362,11071356,11925,0,1735266488,13008.83207574,58.869328500004485,53422.336483440005 2024-12-27,02:28:10.000,362,11071355,11845,0,1735266489,13008.83207574,58.8834267600032,53422.336483440005 2024-12-27,02:28:11.000,362,11071368,12125,0,1735266490,13008.77144895,58.86227936999785,53422.385393280005 2024-12-27,02:28:12.000,362,11071286,11845,0,1735266491,13008.83207574,58.827033720001054,53422.336483440005 2024-12-27,02:28:13.000,362,11071353,11645,0,1735266492,13008.80513049999,58.85523023999849,53422.37840616001 2024-12-27,02:28:14.000,362,11071368,12165,0,1735266493,13008.78492156999,58.834082850000414,53422.35744480001 2024-12-27,02:28:15.000,362,11071312,11965,0,1735266494,13008.77144895,58.86227936999785,53422.30154784 2024-12-27,02:28:16.000,362,11071388,11605,0,1735266495,13008.74450370999,58.812935460002336,53422.37840616001 2024-12-27,02:28:17.000,362,11071328,11925,0,1735266496,13008.737767399994,58.86227936999785,53422.35045768 2024-12-27,02:28:18.000,362,11071361,11685,0,1735266497,13008.79165788,58.834082850000414,53422.37141904 2024-12-27,02:28:19.000,362,11071342,11925,0,1735266498,13008.78492156999,58.819984590001695,53422.34347056 2024-12-27,02:28:20.000,362,11071360,11885,0,1735266499,13008.778185259995,58.7847389400049,53422.37141904 2024-12-27,02:28:21.000,362,11071360,11845,0,1735266500,13008.77144895,58.763591549999546,53422.36443192 2024-12-27,02:28:22.000,362,11071312,11845,0,1735266501,13008.72429477999,58.763591549999546,53422.36443192 2024-12-27,02:28:23.000,362,11071329,12245,0,1735266502,13008.75124002,58.777689809998265,53422.29456072 2024-12-27,02:28:24.000,362,11071332,12165,0,1735266503,13008.74450370999,58.777689809998265,53422.336483440005 2024-12-27,02:28:25.000,362,11071350,11965,0,1735266504,13008.737767399994,58.79178807000426,53422.34347056 2024-12-27,02:28:26.000,362,11071305,12125,0,1735266505,13008.74450370999,58.79883720000362,53422.35744480001 2024-12-27,02:28:27.000,362,11071349,11925,0,1735266506,13008.74450370999,58.7847389400049,53422.32949632001 2024-12-27,02:28:28.000,362,11071332,12045,0,1735266507,13008.72429477999,58.79178807000426,53422.37840616001 2024-12-27,02:28:29.000,362,11071318,11845,0,1735266508,13008.737767399994,58.7847389400049,53422.29456072 2024-12-27,02:28:30.000,362,11071381,11725,0,1735266509,13008.72429477999,58.7847389400049,53422.32949632001 2024-12-27,02:28:31.000,362,11071299,12325,0,1735266510,13008.737767399994,58.812935460002336,53422.30853496001 2024-12-27,02:28:32.000,362,11071282,12125,0,1735266511,13008.697349539994,58.7847389400049,53422.30853496001 2024-12-27,02:28:33.000,362,11071348,11965,0,1735266512,13008.717558469994,58.770640679998905,53422.3225092 2024-12-27,02:28:34.000,362,11071347,11885,0,1735266513,13008.717558469994,58.73539503000211,53422.3225092 2024-12-27,02:28:35.000,362,11071344,12365,0,1735266514,13008.72429477999,58.75654242000019,53422.29456072 2024-12-27,02:28:36.000,362,11071360,11845,0,1735266515,13008.71082216,58.74949329000083,53422.30853496001 2024-12-27,02:28:37.000,362,11071332,12085,0,1735266516,13008.69061323,58.770640679998905,53422.287573600006 2024-12-27,02:28:38.000,362,11071344,12165,0,1735266517,13008.697349539994,58.74244416000147,53422.29456072 2024-12-27,02:28:39.000,362,11071329,11965,0,1735266518,13008.69061323,58.770640679998905,53422.28058648001 2024-12-27,02:28:40.000,362,11071344,12005,0,1735266519,13008.697349539994,58.763591549999546,53422.266612240004 2024-12-27,02:28:41.000,362,11071356,12045,0,1735266520,13008.68387691999,58.72834590000275,53422.231676639996 2024-12-27,02:28:42.000,362,11071336,11925,0,1735266521,13008.69061323,58.75654242000019,53422.27359936 2024-12-27,02:28:43.000,362,11071314,12205,0,1735266522,13008.697349539994,58.72129677000339,53422.28058648001 2024-12-27,02:28:44.000,362,11071336,11725,0,1735266523,13008.66366798999,58.71424764000403,53422.27359936 2024-12-27,02:28:45.000,362,11071363,12005,0,1735266524,13008.66366798999,58.74949329000083,53422.25962512001 2024-12-27,02:28:46.000,362,11071387,12005,0,1735266525,13008.64345905999,58.71424764000403,53422.252638 2024-12-27,02:28:47.000,362,11071339,11845,0,1735266526,13008.656931679994,58.70719851000467,53422.27359936 2024-12-27,02:28:48.000,362,11071398,11645,0,1735266527,13008.62325012999,58.72129677000339,53422.231676639996 2024-12-27,02:28:49.000,362,11071348,12045,0,1735266528,13008.62325012999,58.72129677000339,53422.15481832 2024-12-27,02:28:50.000,362,11071366,12205,0,1735266529,13008.609777509999,58.66490373000124,53422.22468952 2024-12-27,02:28:51.000,362,11071323,11925,0,1735266530,13008.616513819994,58.70719851000467,53422.231676639996 2024-12-27,02:28:52.000,362,11071338,11805,0,1735266531,13008.64345905999,58.69310024999868,53422.23866376001 2024-12-27,02:28:53.000,362,11071338,12045,0,1735266532,13008.629986439999,58.68605111999932,53422.24565088 2024-12-27,02:28:54.000,362,11071350,12045,0,1735266533,13008.609777509999,58.66490373000124,53422.23866376001 2024-12-27,02:28:55.000,362,11071338,11725,0,1735266534,13008.616513819994,58.643756340003165,53422.21071528001 2024-12-27,02:28:56.000,362,11071370,11925,0,1735266535,13008.629986439999,58.643756340003165,53422.20372816 2024-12-27,02:28:57.000,362,11071367,12045,0,1735266536,13008.62325012999,58.66490373000124,53422.19674104 2024-12-27,02:28:58.000,362,11071377,11765,0,1735266537,13008.636722749994,58.636707210003806,53422.20372816 2024-12-27,02:28:59.000,362,11071368,12045,0,1735266538,13008.650195369999,58.60851068999909,53422.18975392001 2024-12-27,02:29:00.000,362,11071372,11885,0,1735266539,13008.656931679994,58.587363300001016,53422.23866376001 2024-12-27,02:29:01.000,362,11071373,11965,0,1735266540,13008.656931679994,58.55916678000358,53422.20372816 2024-12-27,02:29:02.000,362,11071338,12125,0,1735266541,13008.62325012999,58.56621591000294,53422.22468952 2024-12-27,02:29:03.000,362,11071354,11845,0,1735266542,13008.609777509999,58.56621591000294,53422.18975392001 2024-12-27,02:29:04.000,362,11071346,11805,0,1735266543,13008.582832269989,58.56621591000294,53422.19674104 2024-12-27,02:29:05.000,362,11071337,11845,0,1735266544,13008.582832269989,58.50277374000143,53422.21071528001 2024-12-27,02:29:06.000,362,11071357,12045,0,1735266545,13008.576095959994,58.538019389998226,53422.14084408001 2024-12-27,02:29:07.000,362,11071308,12085,0,1735266546,13008.576095959994,58.51687200000015,53422.217702400005 2024-12-27,02:29:08.000,362,11071349,11805,0,1735266547,13008.596304889994,58.44638069999928,53422.168792560005 2024-12-27,02:29:09.000,362,11071369,11685,0,1735266548,13008.596304889994,58.43228244000056,53422.19674104 2024-12-27,02:29:10.000,362,11071307,12005,0,1735266549,13008.60304119999,58.460478959998,53422.22468952 2024-12-27,02:29:11.000,362,11071388,11765,0,1735266550,13008.596304889994,58.43933156999992,53422.22468952 2024-12-27,02:29:12.000,362,11071364,11965,0,1735266551,13008.596304889994,58.404085920003126,53422.19674104 2024-12-27,02:29:13.000,362,11071335,12045,0,1735266552,13008.616513819994,58.35474201000034,53422.16180544001 2024-12-27,02:29:14.000,362,11071383,12125,0,1735266553,13008.589568579999,58.39703679000377,53422.20372816 2024-12-27,02:29:15.000,362,11071353,11805,0,1735266554,13008.596304889994,58.34769288000098,53422.231676639996 2024-12-27,02:29:16.000,362,11071330,11685,0,1735266555,13008.589568579999,58.31949636000354,53422.1827668 2024-12-27,02:29:17.000,362,11071379,11685,0,1735266556,13008.549150719999,58.30539810000482,53422.18975392001 2024-12-27,02:29:18.000,362,11071355,12085,0,1735266557,13008.60304119999,58.29129983999883,53422.1827668 2024-12-27,02:29:19.000,362,11071381,11925,0,1735266558,13008.609777509999,58.27015245000075,53422.217702400005 2024-12-27,02:29:20.000,362,11071367,11925,0,1735266559,13008.62325012999,58.30539810000482,53422.16180544001 2024-12-27,02:29:21.000,362,11071329,12045,0,1735266560,13008.589568579999,58.27015245000075,53422.1478312 2024-12-27,02:29:22.000,362,11071392,12005,0,1735266561,13008.596304889994,58.22080853999796,53422.18975392001 2024-12-27,02:29:23.000,362,11071378,11805,0,1735266562,13008.60304119999,58.25605419000203,53422.17577968 2024-12-27,02:29:24.000,362,11071413,11725,0,1735266563,13008.60304119999,58.20671027999924,53422.14084408001 2024-12-27,02:29:25.000,362,11071387,11965,0,1735266564,13008.596304889994,58.178513760001806,53422.1478312 2024-12-27,02:29:26.000,362,11071355,11885,0,1735266565,13008.616513819994,58.20671027999924,53422.11289560001 2024-12-27,02:29:27.000,362,11071346,11725,0,1735266566,13008.62325012999,58.2137594099986,53422.119882720006 2024-12-27,02:29:28.000,362,11071327,11925,0,1735266567,13008.629986439999,58.19966114999988,53422.119882720006 2024-12-27,02:29:29.000,362,11071386,11645,0,1735266568,13008.64345905999,58.16441550000309,53422.16180544001 2024-12-27,02:29:30.000,362,11071369,11805,0,1735266569,13008.596304889994,58.10802246000094,53422.17577968 2024-12-27,02:29:31.000,362,11071377,11965,0,1735266570,13008.636722749994,58.12212071999966,53422.098921360004 2024-12-27,02:29:32.000,362,11071394,11725,0,1735266571,13008.616513819994,58.10097333000158,53422.10590848 2024-12-27,02:29:33.000,362,11071344,12005,0,1735266572,13008.62325012999,58.08687507000286,53422.07796 2024-12-27,02:29:34.000,362,11071336,11925,0,1735266573,13008.68387691999,58.05162941999879,53422.119882720006 2024-12-27,02:29:35.000,362,11071394,12125,0,1735266574,13008.629986439999,58.08687507000286,53422.02905016 2024-12-27,02:29:36.000,362,11071396,11805,0,1735266575,13008.650195369999,58.09392420000222,53422.07097288001 2024-12-27,02:29:37.000,362,11071365,12045,0,1735266576,13008.656931679994,58.08687507000286,53422.05699864 2024-12-27,02:29:38.000,362,11071381,11845,0,1735266577,13008.677140609994,58.09392420000222,53422.08494712 2024-12-27,02:29:39.000,362,11071343,11725,0,1735266578,13008.68387691999,58.065727680004784,53422.08494712 2024-12-27,02:29:40.000,362,11071368,11965,0,1735266579,13008.670404299999,58.05162941999879,53422.08494712 2024-12-27,02:29:41.000,362,11071408,11965,0,1735266580,13008.717558469994,58.04458028999943,53422.050011520005 2024-12-27,02:29:42.000,362,11071397,11965,0,1735266581,13008.77144895,57.98818725000456,53422.10590848 2024-12-27,02:29:43.000,362,11071371,11925,0,1735266582,13008.76471263999,58.009334640002635,53422.07796 2024-12-27,02:29:44.000,362,11071371,11845,0,1735266583,13008.78492156999,57.99523638000392,53422.11289560001 2024-12-27,02:29:45.000,362,11071380,11725,0,1735266584,13008.79165788,57.97408898999856,53422.1478312 2024-12-27,02:29:46.000,362,11071370,11765,0,1735266585,13008.79165788,57.97408898999856,53422.098921360004 2024-12-27,02:29:47.000,362,11071362,11805,0,1735266586,13008.838812049995,57.94589247000113,53422.10590848 2024-12-27,02:29:48.000,362,11071377,12165,0,1735266587,13008.82533942999,57.98818725000456,53422.07796 2024-12-27,02:29:49.000,362,11071359,12165,0,1735266588,13008.8724936,57.92474508000305,53422.119882720006 2024-12-27,02:29:50.000,362,11071383,11845,0,1735266589,13008.859020979995,57.952941600000486,53422.12686984 2024-12-27,02:29:51.000,362,11071372,11845,0,1735266590,13008.88596621999,57.967039859999204,53422.08494712 2024-12-27,02:29:52.000,362,11071347,11805,0,1735266591,13008.92638407999,57.952941600000486,53422.11289560001 2024-12-27,02:29:53.000,362,11071346,11765,0,1735266592,13008.94659300999,57.959990729999845,53422.12686984 2024-12-27,02:29:54.000,362,11071375,12125,0,1735266593,13008.96680193999,57.98818725000456,53422.14084408001 2024-12-27,02:29:55.000,362,11071419,11925,0,1735266594,13008.99374718,57.94589247000113,53422.17577968 2024-12-27,02:29:56.000,362,11071383,11885,0,1735266595,13008.99374718,57.959990729999845,53422.14084408001 2024-12-27,02:29:57.000,362,11071312,11965,0,1735266596,13009.02742872999,57.952941600000486,53422.10590848 2024-12-27,02:29:58.000,362,11071416,11805,0,1735266597,13009.061110279996,57.952941600000486,53422.13385696 2024-12-27,02:29:59.000,362,11071361,12165,0,1735266598,13009.04763765999,57.97408898999856,53422.119882720006 2024-12-27,02:30:00.000,362,11071366,12205,0,1735266599,13009.088055519991,57.959990729999845,53422.12686984 2024-12-27,02:30:01.000,362,11071417,12165,0,1735266600,13009.135209690001,57.952941600000486,53422.1478312 2024-12-27,02:30:02.000,362,11071429,11925,0,1735266601,13009.108264449991,57.98113811999792,53422.11289560001 2024-12-27,02:30:03.000,362,11071381,11845,0,1735266602,13009.168891239991,57.98113811999792,53422.15481832 2024-12-27,02:30:04.000,362,11071374,12085,0,1735266603,13009.222781719996,57.952941600000486,53422.119882720006 2024-12-27,02:30:05.000,362,11071404,12125,0,1735266604,13009.209309099992,57.97408898999856,53422.12686984 2024-12-27,02:30:06.000,362,11071350,12005,0,1735266605,13009.229518029992,57.98818725000456,53422.13385696 2024-12-27,02:30:07.000,362,11071351,11645,0,1735266606,13009.296881130002,57.97408898999856,53422.14084408001 2024-12-27,02:30:08.000,362,11071385,11845,0,1735266607,13009.310353749992,57.952941600000486,53422.1827668 2024-12-27,02:30:09.000,362,11071365,11805,0,1735266608,13009.337298990002,57.98818725000456,53422.1827668 2024-12-27,02:30:10.000,362,11071336,11925,0,1735266609,13009.283408509997,57.967039859999204,53422.16180544001 2024-12-27,02:30:11.000,362,11071387,11685,0,1735266610,13009.337298990002,57.98113811999792,53422.19674104 2024-12-27,02:30:12.000,362,11071396,11805,0,1735266611,13009.344035299997,57.967039859999204,53422.17577968 2024-12-27,02:30:13.000,362,11071390,12165,0,1735266612,13009.411398399992,57.967039859999204,53422.168792560005 2024-12-27,02:30:14.000,362,11071378,11965,0,1735266613,13009.404662089997,57.97408898999856,53422.231676639996 2024-12-27,02:30:15.000,362,11071355,12005,0,1735266614,13009.411398399992,57.97408898999856,53422.17577968 2024-12-27,02:30:16.000,362,11071369,12005,0,1735266615,13009.424871019997,57.967039859999204,53422.168792560005 2024-12-27,02:30:17.000,362,11071375,11645,0,1735266616,13009.445079949997,57.959990729999845,53422.168792560005 2024-12-27,02:30:18.000,362,11071300,11925,0,1735266617,13009.478761500002,57.98818725000456,53422.19674104 2024-12-27,02:30:19.000,362,11071384,12125,0,1735266618,13009.465288879997,57.93884334000177,53422.28058648001 2024-12-27,02:30:20.000,362,11071323,11725,0,1735266619,13009.492234119993,58.002285510003276,53422.21071528001 2024-12-27,02:30:21.000,362,11071332,11965,0,1735266620,13009.492234119993,57.98113811999792,53422.23866376001 2024-12-27,02:30:22.000,362,11071389,11805,0,1735266621,13009.498970430002,57.99523638000392,53422.21071528001 2024-12-27,02:30:23.000,362,11071332,11965,0,1735266622,13009.492234119993,57.98818725000456,53422.19674104 2024-12-27,02:30:24.000,362,11071379,11965,0,1735266623,13009.512443049993,57.98113811999792,53422.217702400005 2024-12-27,02:30:25.000,362,11071374,11685,0,1735266624,13009.525915669998,57.97408898999856,53422.217702400005 2024-12-27,02:30:26.000,362,11071375,12245,0,1735266625,13009.485497809997,58.009334640002635,53422.1827668 2024-12-27,02:30:27.000,362,11071353,12005,0,1735266626,13009.539388290003,57.97408898999856,53422.14084408001 2024-12-27,02:30:28.000,362,11071321,11845,0,1735266627,13009.546124599998,58.009334640002635,53422.18975392001 2024-12-27,02:30:29.000,362,11071385,11925,0,1735266628,13009.566333529998,58.03753116000007,53422.21071528001 2024-12-27,02:30:30.000,362,11071383,11645,0,1735266629,13009.539388290003,58.04458028999943,53422.18975392001 2024-12-27,02:30:31.000,362,11071329,11965,0,1735266630,13009.539388290003,58.016383770001994,53422.22468952 2024-12-27,02:30:32.000,362,11071368,11965,0,1735266631,13009.586542459998,58.03048203000071,53422.25962512001 2024-12-27,02:30:33.000,362,11071362,11765,0,1735266632,13009.613487699993,58.05162941999879,53422.23866376001 2024-12-27,02:30:34.000,362,11071372,11965,0,1735266633,13009.586542459998,58.03753116000007,53422.22468952 2024-12-27,02:30:35.000,362,11071381,11885,0,1735266634,13009.613487699993,58.03753116000007,53422.231676639996 2024-12-27,02:30:36.000,362,11071351,11885,0,1735266635,13009.626960319998,58.03048203000071,53422.24565088 2024-12-27,02:30:37.000,362,11071331,11805,0,1735266636,13009.633696629993,58.016383770001994,53422.24565088 2024-12-27,02:30:38.000,362,11071367,11925,0,1735266637,13009.674114489993,58.065727680004784,53422.24565088 2024-12-27,02:30:39.000,362,11071379,11805,0,1735266638,13009.680850799989,58.03048203000071,53422.24565088 2024-12-27,02:30:40.000,362,11071384,12005,0,1735266639,13009.694323419993,58.03753116000007,53422.25962512001 2024-12-27,02:30:41.000,362,11071349,12085,0,1735266640,13009.714532349994,58.04458028999943,53422.231676639996 2024-12-27,02:30:42.000,362,11071334,11805,0,1735266641,13009.680850799989,58.009334640002635,53422.23866376001 2024-12-27,02:30:43.000,362,11071326,11965,0,1735266642,13009.721268659989,58.04458028999943,53422.25962512001 2024-12-27,02:30:44.000,362,11071378,11765,0,1735266643,13009.748213899999,58.065727680004784,53422.23866376001 2024-12-27,02:30:45.000,362,11071336,12005,0,1735266644,13009.734741279994,58.065727680004784,53422.27359936 2024-12-27,02:30:46.000,362,11071380,11805,0,1735266645,13009.761686519989,58.05162941999879,53422.266612240004 2024-12-27,02:30:47.000,362,11071344,11965,0,1735266646,13009.781895449989,58.009334640002635,53422.252638 2024-12-27,02:30:48.000,362,11071325,11645,0,1735266647,13009.788631759999,58.03753116000007,53422.27359936 2024-12-27,02:30:49.000,362,11071402,12085,0,1735266648,13009.802104379989,58.03753116000007,53422.266612240004 2024-12-27,02:30:50.000,362,11071309,12085,0,1735266649,13009.835785929994,58.009334640002635,53422.287573600006 2024-12-27,02:30:51.000,362,11071315,12005,0,1735266650,13009.835785929994,58.05162941999879,53422.266612240004 2024-12-27,02:30:52.000,362,11071336,12365,0,1735266651,13009.86273116999,58.02343290000135,53422.25962512001 2024-12-27,02:30:53.000,362,11071343,11925,0,1735266652,13009.88294009999,57.99523638000392,53422.27359936 2024-12-27,02:30:54.000,362,11071327,12005,0,1735266653,13009.90314902999,58.016383770001994,53422.29456072 2024-12-27,02:30:55.000,362,11071389,12045,0,1735266654,13009.93009427,58.009334640002635,53422.25962512001 2024-12-27,02:30:56.000,362,11071327,12165,0,1735266655,13009.97051213,58.009334640002635,53422.28058648001 2024-12-27,02:30:57.000,362,11071342,11845,0,1735266656,13009.957039509995,58.03753116000007,53422.31552208 2024-12-27,02:30:58.000,362,11071346,12205,0,1735266657,13009.9503032,58.05867854999815,53422.29456072 2024-12-27,02:30:59.000,362,11071329,12165,0,1735266658,13009.957039509995,58.016383770001994,53422.27359936 2024-12-27,02:31:00.000,362,11071358,11765,0,1735266659,13009.977248439995,58.02343290000135,53422.27359936 2024-12-27,02:31:01.000,362,11071331,11685,0,1735266660,13009.98398474999,58.009334640002635,53422.32949632001 2024-12-27,02:31:02.000,362,11071368,11685,0,1735266661,13010.017666299995,57.99523638000392,53422.336483440005 2024-12-27,02:31:03.000,362,11071322,11805,0,1735266662,13009.977248439995,58.009334640002635,53422.336483440005 2024-12-27,02:31:04.000,362,11071314,11845,0,1735266663,13009.99072106,58.016383770001994,53422.35045768 2024-12-27,02:31:05.000,362,11071271,12165,0,1735266664,13010.037875229995,58.002285510003276,53422.30154784 2024-12-27,02:31:06.000,362,11071363,11965,0,1735266665,13010.05134785,58.009334640002635,53422.29456072 2024-12-27,02:31:07.000,362,11071339,11725,0,1735266666,13010.07155678,57.99523638000392,53422.35744480001 2024-12-27,02:31:08.000,362,11071351,11725,0,1735266667,13010.01092999,58.03048203000071,53422.28058648001 2024-12-27,02:31:09.000,362,11071297,11925,0,1735266668,13010.03113892,58.02343290000135,53422.3225092 2024-12-27,02:31:10.000,362,11071364,11845,0,1735266669,13010.078293089995,58.016383770001994,53422.32949632001 2024-12-27,02:31:11.000,362,11071373,11805,0,1735266670,13010.078293089995,58.03753116000007,53422.336483440005 2024-12-27,02:31:12.000,362,11071376,11565,0,1735266671,13010.058084159995,58.05162941999879,53422.336483440005 2024-12-27,02:31:13.000,362,11071375,11845,0,1735266672,13010.09176571,58.02343290000135,53422.35045768 2024-12-27,02:31:14.000,362,11071316,11805,0,1735266673,13010.14565618999,58.05162941999879,53422.3225092 2024-12-27,02:31:15.000,362,11071358,11845,0,1735266674,13010.118710949995,58.05867854999815,53422.31552208 2024-12-27,02:31:16.000,362,11071327,11885,0,1735266675,13010.12544725999,58.03048203000071,53422.3225092 2024-12-27,02:31:17.000,362,11071339,11805,0,1735266676,13010.11197464,58.03048203000071,53422.34347056 2024-12-27,02:31:18.000,362,11071341,11805,0,1735266677,13010.11197464,58.05162941999879,53422.399367519996 2024-12-27,02:31:19.000,362,11071346,11885,0,1735266678,13010.118710949995,58.03753116000007,53422.37141904 2024-12-27,02:31:20.000,362,11071354,11685,0,1735266679,13010.118710949995,58.05867854999815,53422.385393280005 2024-12-27,02:31:21.000,362,11071323,12085,0,1735266680,13010.138919879995,58.065727680004784,53422.399367519996 2024-12-27,02:31:22.000,362,11071301,11885,0,1735266681,13010.1523925,58.065727680004784,53422.35744480001 2024-12-27,02:31:23.000,362,11071336,11965,0,1735266682,13010.138919879995,58.07277681000414,53422.385393280005 2024-12-27,02:31:24.000,362,11071364,12285,0,1735266683,13010.14565618999,58.08687507000286,53422.42731600001 2024-12-27,02:31:25.000,362,11071331,12005,0,1735266684,13010.12544725999,58.05162941999879,53422.399367519996 2024-12-27,02:31:26.000,362,11071385,12045,0,1735266685,13010.159128809995,58.07277681000414,53422.34347056 2024-12-27,02:31:27.000,362,11071293,12325,0,1735266686,13010.159128809995,58.09392420000222,53422.40635464001 2024-12-27,02:31:28.000,362,11071355,11925,0,1735266687,13010.159128809995,58.08687507000286,53422.399367519996 2024-12-27,02:31:29.000,362,11071338,12205,0,1735266688,13010.18607404999,58.129169849999016,53422.399367519996 2024-12-27,02:31:30.000,362,11071378,11805,0,1735266689,13010.21301929,58.10097333000158,53422.3923804 2024-12-27,02:31:31.000,362,11071342,11805,0,1735266690,13010.16586511999,58.10097333000158,53422.35744480001 2024-12-27,02:31:32.000,362,11071368,11645,0,1735266691,13010.16586511999,58.1150715900003,53422.37840616001 2024-12-27,02:31:33.000,362,11071381,12325,0,1735266692,13010.179337739995,58.10802246000094,53422.3923804 2024-12-27,02:31:34.000,362,11071319,12125,0,1735266693,13010.179337739995,58.09392420000222,53422.40635464001 2024-12-27,02:31:35.000,362,11071335,11765,0,1735266694,13010.22649190999,58.065727680004784,53422.434303120004 2024-12-27,02:31:36.000,362,11071384,12125,0,1735266695,13010.21301929,58.0798259400035,53422.3923804 2024-12-27,02:31:37.000,362,11071350,11925,0,1735266696,13010.199546669995,58.10097333000158,53422.4622516 2024-12-27,02:31:38.000,362,11071317,11725,0,1735266697,13010.24670083999,58.0798259400035,53422.42731600001 2024-12-27,02:31:39.000,362,11071322,12165,0,1735266698,13010.18607404999,58.0798259400035,53422.48321296 2024-12-27,02:31:40.000,362,11071271,12165,0,1735266699,13010.22649190999,58.09392420000222,53422.44129024 2024-12-27,02:31:41.000,362,11071336,11925,0,1735266700,13010.219755599996,58.07277681000414,53422.46923872 2024-12-27,02:31:42.000,362,11071332,12005,0,1735266701,13010.22649190999,58.07277681000414,53422.44827736001 2024-12-27,02:31:43.000,362,11071347,12045,0,1735266702,13010.22649190999,58.10802246000094,53422.504174320005 2024-12-27,02:31:44.000,362,11071345,11685,0,1735266703,13010.23322822,58.07277681000414,53422.434303120004 2024-12-27,02:31:45.000,362,11071321,11845,0,1735266704,13010.21301929,58.05867854999815,53422.41334176 2024-12-27,02:31:46.000,362,11071338,11805,0,1735266705,13010.22649190999,58.09392420000222,53422.399367519996 2024-12-27,02:31:47.000,362,11071373,12085,0,1735266706,13010.260173459996,58.0798259400035,53422.49020008 2024-12-27,02:31:48.000,362,11071304,12245,0,1735266707,13010.26690976999,58.07277681000414,53422.42032888 2024-12-27,02:31:49.000,362,11071391,11805,0,1735266708,13010.280382389996,58.065727680004784,53422.434303120004 2024-12-27,02:31:50.000,362,11071350,11685,0,1735266709,13010.27364608,58.0798259400035,53422.455264480006 2024-12-27,02:31:51.000,362,11071343,11965,0,1735266710,13010.300591319996,58.07277681000414,53422.4622516 2024-12-27,02:31:52.000,362,11071418,11885,0,1735266711,13010.260173459996,58.07277681000414,53422.44827736001 2024-12-27,02:31:53.000,362,11071365,12085,0,1735266712,13010.287118699991,58.05162941999879,53422.4622516 2024-12-27,02:31:54.000,362,11071312,12005,0,1735266713,13010.25343715,58.07277681000414,53422.49020008 2024-12-27,02:31:55.000,362,11071350,12285,0,1735266714,13010.287118699991,58.03753116000007,53422.4622516 2024-12-27,02:31:56.000,362,11071375,11925,0,1735266715,13010.320800249996,58.10097333000158,53422.47622584001 2024-12-27,02:31:57.000,362,11071333,12005,0,1735266716,13010.280382389996,58.08687507000286,53422.42032888 2024-12-27,02:31:58.000,362,11071362,12005,0,1735266717,13010.27364608,58.05867854999815,53422.48321296 2024-12-27,02:31:59.000,362,11071326,12045,0,1735266718,13010.287118699991,58.03048203000071,53422.455264480006 2024-12-27,02:32:00.000,362,11071346,12045,0,1735266719,13010.280382389996,58.065727680004784,53422.455264480006 2024-12-27,02:32:01.000,362,11071330,12285,0,1735266720,13010.31406394,58.0798259400035,53422.4622516 2024-12-27,02:32:02.000,362,11071380,11805,0,1735266721,13010.347745489991,58.10097333000158,53422.504174320005 2024-12-27,02:32:03.000,362,11071363,11805,0,1735266722,13010.341009179996,58.09392420000222,53422.47622584001 2024-12-27,02:32:04.000,362,11071359,11885,0,1735266723,13010.300591319996,58.05867854999815,53422.47622584001 2024-12-27,02:32:05.000,362,11071358,12165,0,1735266724,13010.354481800001,58.065727680004784,53422.47622584001 2024-12-27,02:32:06.000,362,11071352,11885,0,1735266725,13010.33427287,58.10097333000158,53422.49718720001 2024-12-27,02:32:07.000,362,11071346,11725,0,1735266726,13010.347745489991,58.05162941999879,53422.504174320005 2024-12-27,02:32:08.000,362,11071326,11525,0,1735266727,13010.381427039996,58.07277681000414,53422.48321296 2024-12-27,02:32:09.000,362,11071341,11685,0,1735266728,13010.361218109996,58.136218979998375,53422.455264480006 2024-12-27,02:32:10.000,362,11071366,11685,0,1735266729,13010.354481800001,58.12212071999966,53422.49718720001 2024-12-27,02:32:11.000,362,11071337,11845,0,1735266730,13010.388163349991,58.09392420000222,53422.51116144 2024-12-27,02:32:12.000,362,11071326,11965,0,1735266731,13010.354481800001,58.08687507000286,53422.51814856 2024-12-27,02:32:13.000,362,11071347,12005,0,1735266732,13010.367954419991,58.09392420000222,53422.52513568001 2024-12-27,02:32:14.000,362,11071311,12005,0,1735266733,13010.381427039996,58.09392420000222,53422.553084160005 2024-12-27,02:32:15.000,362,11071305,11725,0,1735266734,13010.367954419991,58.12212071999966,53422.53910992 2024-12-27,02:32:16.000,362,11071364,11845,0,1735266735,13010.388163349991,58.1150715900003,53422.54609704001 2024-12-27,02:32:17.000,362,11071323,11925,0,1735266736,13010.394899660001,58.15031724000437,53422.56007128 2024-12-27,02:32:18.000,362,11071355,12005,0,1735266737,13010.401635969996,58.192612020000524,53422.53910992 2024-12-27,02:32:19.000,362,11071353,11725,0,1735266738,13010.401635969996,58.185562890001165,53422.53910992 2024-12-27,02:32:20.000,362,11071324,12005,0,1735266739,13010.374690730001,58.185562890001165,53422.58801976 2024-12-27,02:32:21.000,362,11071371,11845,0,1735266740,13010.415108590001,58.20671027999924,53422.56007128 2024-12-27,02:32:22.000,362,11071321,11805,0,1735266741,13010.428581209992,58.2137594099986,53422.53910992 2024-12-27,02:32:23.000,362,11071322,11965,0,1735266742,13010.401635969996,58.2137594099986,53422.567058399996 2024-12-27,02:32:24.000,362,11071312,11965,0,1735266743,13010.428581209992,58.241955930003314,53422.59500688001 2024-12-27,02:32:25.000,362,11071352,11765,0,1735266744,13010.442053829996,58.241955930003314,53422.553084160005 2024-12-27,02:32:26.000,362,11071375,11805,0,1735266745,13010.482471689997,58.2137594099986,53422.54609704001 2024-12-27,02:32:27.000,362,11071296,11805,0,1735266746,13010.448790139992,58.24900506000267,53422.54609704001 2024-12-27,02:32:28.000,362,11071380,11885,0,1735266747,13010.482471689997,58.24900506000267,53422.56007128 2024-12-27,02:32:29.000,362,11071346,12005,0,1735266748,13010.462262759997,58.28425070999947,53422.59500688001 2024-12-27,02:32:30.000,362,11071348,11805,0,1735266749,13010.482471689997,58.28425070999947,53422.553084160005 2024-12-27,02:32:31.000,362,11071342,12005,0,1735266750,13010.502680619997,58.30539810000482,53422.567058399996 2024-12-27,02:32:32.000,362,11071322,11805,0,1735266751,13010.475735380001,58.34769288000098,53422.60898112 2024-12-27,02:32:33.000,362,11071349,12005,0,1735266752,13010.495944310002,58.31949636000354,53422.567058399996 2024-12-27,02:32:34.000,362,11071309,11885,0,1735266753,13010.462262759997,58.34064375000162,53422.59500688001 2024-12-27,02:32:35.000,362,11071357,11885,0,1735266754,13010.482471689997,58.375889399998414,53422.54609704001 2024-12-27,02:32:36.000,362,11071321,11805,0,1735266755,13010.509416929992,58.368840269999055,53422.58801976 2024-12-27,02:32:37.000,362,11071308,12085,0,1735266756,13010.516153240002,58.418184180001845,53422.57404552001 2024-12-27,02:32:38.000,362,11071381,11845,0,1735266757,13010.556571100002,58.38998766000441,53422.58801976 2024-12-27,02:32:39.000,362,11071352,12005,0,1735266758,13010.536362170002,58.45342982999864,53422.553084160005 2024-12-27,02:32:40.000,362,11071337,11845,0,1735266759,13010.543098479997,58.425233310001204,53422.60898112 2024-12-27,02:32:41.000,362,11071308,11725,0,1735266760,13010.543098479997,58.44638069999928,53422.56007128 2024-12-27,02:32:42.000,362,11071325,12045,0,1735266761,13010.570043719992,58.43933156999992,53422.601994000004 2024-12-27,02:32:43.000,362,11071367,11965,0,1735266762,13010.529625859992,58.460478959998,53422.60898112 2024-12-27,02:32:44.000,362,11071327,12165,0,1735266763,13010.583516339997,58.50982287000079,53422.57404552001 2024-12-27,02:32:45.000,362,11071339,11645,0,1735266764,13010.583516339997,58.48867548000271,53422.58103264 2024-12-27,02:32:46.000,362,11071350,11765,0,1735266765,13010.583516339997,58.48867548000271,53422.57404552001 2024-12-27,02:32:47.000,362,11071350,11925,0,1735266766,13010.610461579992,58.51687200000015,53422.65090384 2024-12-27,02:32:48.000,362,11071312,12005,0,1735266767,13010.603725269997,58.53097025999887,53422.59500688001 2024-12-27,02:32:49.000,362,11071296,11965,0,1735266768,13010.590252649992,58.538019389998226,53422.60898112 2024-12-27,02:32:50.000,362,11071351,11725,0,1735266769,13010.637406820002,58.55916678000358,53422.59500688001 2024-12-27,02:32:51.000,362,11071318,12045,0,1735266770,13010.623934199997,58.58031417000166,53422.64391672001 2024-12-27,02:32:52.000,362,11071304,11805,0,1735266771,13010.637406820002,58.5732650400023,53422.65789096 2024-12-27,02:32:53.000,362,11071381,11845,0,1735266772,13010.596988960002,58.587363300001016,53422.62994248 2024-12-27,02:32:54.000,362,11071310,11885,0,1735266773,13010.583516339997,58.594412430000375,53422.601994000004 2024-12-27,02:32:55.000,362,11071333,12165,0,1735266774,13010.610461579992,58.61555981999845,53422.59500688001 2024-12-27,02:32:56.000,362,11071367,11965,0,1735266775,13010.583516339997,58.67900198999996,53422.601994000004 2024-12-27,02:32:57.000,362,11071334,12325,0,1735266776,13010.583516339997,58.643756340003165,53422.622955360006 2024-12-27,02:32:58.000,362,11071321,11845,0,1735266777,13010.590252649992,58.62965808000445,53422.622955360006 2024-12-27,02:32:59.000,362,11071337,11845,0,1735266778,13010.583516339997,58.62260894999781,53422.60898112 2024-12-27,02:33:00.000,362,11071327,11765,0,1735266779,13010.563307409997,58.636707210003806,53422.58801976 2024-12-27,02:33:01.000,362,11071367,11845,0,1735266780,13010.549834789992,58.643756340003165,53422.66487808001 2024-12-27,02:33:02.000,362,11071339,11925,0,1735266781,13010.570043719992,58.65785460000188,53422.65789096 2024-12-27,02:33:03.000,362,11071304,11845,0,1735266782,13010.570043719992,58.69310024999868,53422.61596824001 2024-12-27,02:33:04.000,362,11071355,11845,0,1735266783,13010.576780030002,58.72129677000339,53422.64391672001 2024-12-27,02:33:05.000,362,11071322,12005,0,1735266784,13010.583516339997,58.68605111999932,53422.62994248 2024-12-27,02:33:06.000,362,11071378,12005,0,1735266785,13010.543098479997,58.71424764000403,53422.6369296 2024-12-27,02:33:07.000,362,11071304,11765,0,1735266786,13010.563307409997,58.74244416000147,53422.6369296 2024-12-27,02:33:08.000,362,11071319,11725,0,1735266787,13010.556571100002,58.72129677000339,53422.67885232 2024-12-27,02:33:09.000,362,11071384,12085,0,1735266788,13010.543098479997,58.763591549999546,53422.64391672001 2024-12-27,02:33:10.000,362,11071338,11685,0,1735266789,13010.556571100002,58.7847389400049,53422.66487808001 2024-12-27,02:33:11.000,362,11071348,11845,0,1735266790,13010.563307409997,58.79178807000426,53422.62994248 2024-12-27,02:33:12.000,362,11071385,11805,0,1735266791,13010.583516339997,58.79178807000426,53422.65789096 2024-12-27,02:33:13.000,362,11071339,11965,0,1735266792,13010.549834789992,58.7847389400049,53422.671865200005 2024-12-27,02:33:14.000,362,11071337,11965,0,1735266793,13010.502680619997,58.79883720000362,53422.7068008 2024-12-27,02:33:15.000,362,11071315,11885,0,1735266794,13010.556571100002,58.827033720001054,53422.6369296 2024-12-27,02:33:16.000,362,11071313,11965,0,1735266795,13010.570043719992,58.819984590001695,53422.7068008 2024-12-27,02:33:17.000,362,11071386,12165,0,1735266796,13010.536362170002,58.85523023999849,53422.64391672001 2024-12-27,02:33:18.000,362,11071345,12125,0,1735266797,13010.563307409997,58.869328500004485,53422.61596824001 2024-12-27,02:33:19.000,362,11071413,11725,0,1735266798,13010.543098479997,58.85523023999849,53422.6369296 2024-12-27,02:33:20.000,362,11071353,12125,0,1735266799,13010.570043719992,58.92572153999936,53422.671865200005 2024-12-27,02:33:21.000,362,11071364,11925,0,1735266800,13010.556571100002,58.90457415000128,53422.64391672001 2024-12-27,02:33:22.000,362,11071402,11725,0,1735266801,13010.596988960002,58.92572153999936,53422.671865200005 2024-12-27,02:33:23.000,362,11071361,12005,0,1735266802,13010.570043719992,58.92572153999936,53422.67885232 2024-12-27,02:33:24.000,362,11071315,12085,0,1735266803,13010.603725269997,58.97506545000215,53422.69282656001 2024-12-27,02:33:25.000,362,11071368,11965,0,1735266804,13010.610461579992,59.003261969999585,53422.64391672001 2024-12-27,02:33:26.000,362,11071354,11725,0,1735266805,13010.630670509992,59.0173602299983,53422.671865200005 2024-12-27,02:33:27.000,362,11071368,11485,0,1735266806,13010.630670509992,59.02440935999766,53422.65090384 2024-12-27,02:33:28.000,362,11071375,11725,0,1735266807,13010.664352059997,59.0314584900043,53422.65090384 2024-12-27,02:33:29.000,362,11071374,11925,0,1735266808,13010.650879439992,59.08080239999981,53422.66487808001 2024-12-27,02:33:30.000,362,11071360,11965,0,1735266809,13010.623934199997,59.06670414000109,53422.6369296 2024-12-27,02:33:31.000,362,11071341,12205,0,1735266810,13010.664352059997,59.10194978999789,53422.69282656001 2024-12-27,02:33:32.000,362,11071329,11645,0,1735266811,13010.657615750002,59.10194978999789,53422.69981368 2024-12-27,02:33:33.000,362,11071364,11885,0,1735266812,13010.644143129997,59.14424457000132,53422.671865200005 2024-12-27,02:33:34.000,362,11071353,11845,0,1735266813,13010.630670509992,59.172441089998756,53422.68583944 2024-12-27,02:33:35.000,362,11071327,11925,0,1735266814,13010.657615750002,59.1653919599994,53422.66487808001 2024-12-27,02:33:36.000,362,11071360,11965,0,1735266815,13010.617197890002,59.13719544000196,53422.67885232 2024-12-27,02:33:37.000,362,11071363,11605,0,1735266816,13010.617197890002,59.14424457000132,53422.66487808001 2024-12-27,02:33:38.000,362,11071360,12045,0,1735266817,13010.657615750002,59.13719544000196,53422.68583944 2024-12-27,02:33:39.000,362,11071351,11805,0,1735266818,13010.644143129997,59.15834283000004,53422.65090384 2024-12-27,02:33:40.000,362,11071360,11685,0,1735266819,13010.637406820002,59.19358848000411,53422.65789096 2024-12-27,02:33:41.000,362,11071354,11925,0,1735266820,13010.630670509992,59.221785000001546,53422.671865200005 2024-12-27,02:33:42.000,362,11071376,11885,0,1735266821,13010.657615750002,59.18653935000475,53422.67885232 2024-12-27,02:33:43.000,362,11071391,12005,0,1735266822,13010.677824680002,59.2640797799977,53422.68583944 2024-12-27,02:33:44.000,362,11071385,11885,0,1735266823,13010.650879439992,59.24998151999898,53422.68583944 2024-12-27,02:33:45.000,362,11071380,12325,0,1735266824,13010.623934199997,59.25703064999834,53422.69282656001 2024-12-27,02:33:46.000,362,11071397,11805,0,1735266825,13010.610461579992,59.285227170003054,53422.68583944 2024-12-27,02:33:47.000,362,11071344,12085,0,1735266826,13010.677824680002,59.29227630000241,53422.69282656001 2024-12-27,02:33:48.000,362,11071351,11925,0,1735266827,13010.644143129997,59.32047281999985,53422.720775040005 2024-12-27,02:33:49.000,362,11071391,11925,0,1735266828,13010.630670509992,59.31342369000049,53422.71378792001 2024-12-27,02:33:50.000,362,11071368,11765,0,1735266829,13010.623934199997,59.34162020999793,53422.720775040005 2024-12-27,02:33:51.000,362,11071344,12085,0,1735266830,13010.650879439992,59.34162020999793,53422.7068008 2024-12-27,02:33:52.000,362,11071387,12085,0,1735266831,13010.671088369993,59.32752194999921,53422.720775040005 2024-12-27,02:33:53.000,362,11071364,11925,0,1735266832,13010.677824680002,59.33457107999857,53422.69981368 2024-12-27,02:33:54.000,362,11071379,11965,0,1735266833,13010.691297299993,59.31342369000049,53422.69282656001 2024-12-27,02:33:55.000,362,11071354,11805,0,1735266834,13010.664352059997,59.34162020999793,53422.69981368 2024-12-27,02:33:56.000,362,11071408,12085,0,1735266835,13010.644143129997,59.35571847000392,53422.71378792001 2024-12-27,02:33:57.000,362,11071356,11725,0,1735266836,13010.650879439992,59.376865860002,53422.734749279996 2024-12-27,02:33:58.000,362,11071326,11965,0,1735266837,13010.664352059997,59.38391499000136,53422.69282656001 2024-12-27,02:33:59.000,362,11071362,11925,0,1735266838,13010.657615750002,59.39096412000072,53422.734749279996 2024-12-27,02:34:00.000,362,11071392,11885,0,1735266839,13010.644143129997,59.38391499000136,53422.720775040005 2024-12-27,02:34:01.000,362,11071353,11805,0,1735266840,13010.650879439992,59.38391499000136,53422.74173640001 2024-12-27,02:34:02.000,362,11071346,11965,0,1735266841,13010.637406820002,59.39096412000072,53422.68583944 2024-12-27,02:34:03.000,362,11071400,11805,0,1735266842,13010.664352059997,59.42620977000479,53422.68583944 2024-12-27,02:34:04.000,362,11071376,11845,0,1735266843,13010.630670509992,59.447357160002866,53422.67885232 2024-12-27,02:34:05.000,362,11071382,12165,0,1735266844,13010.637406820002,59.405062379999436,53422.69981368 2024-12-27,02:34:06.000,362,11071374,12165,0,1735266845,13010.610461579992,59.44030803000351,53422.78365912001 2024-12-27,02:34:07.000,362,11071378,11725,0,1735266846,13010.650879439992,59.447357160002866,53422.75571064 2024-12-27,02:34:08.000,362,11071373,11965,0,1735266847,13010.650879439992,59.43325890000415,53422.769684880004 2024-12-27,02:34:09.000,362,11071369,11845,0,1735266848,13010.657615750002,59.419160639998154,53422.734749279996 2024-12-27,02:34:10.000,362,11071357,12005,0,1735266849,13010.657615750002,59.43325890000415,53422.734749279996 2024-12-27,02:34:11.000,362,11071349,11805,0,1735266850,13010.664352059997,59.42620977000479,53422.75571064 2024-12-27,02:34:12.000,362,11071346,12005,0,1735266851,13010.637406820002,59.454406290002225,53422.76269776001 2024-12-27,02:34:13.000,362,11071374,11805,0,1735266852,13010.637406820002,59.42620977000479,53422.776672 2024-12-27,02:34:14.000,362,11071408,11645,0,1735266853,13010.630670509992,59.454406290002225,53422.74872352 2024-12-27,02:34:15.000,362,11071311,12245,0,1735266854,13010.623934199997,59.447357160002866,53422.776672 2024-12-27,02:34:16.000,362,11071330,11605,0,1735266855,13010.623934199997,59.461455420001585,53422.74173640001 2024-12-27,02:34:17.000,362,11071366,12045,0,1735266856,13010.644143129997,59.468504550000944,53422.74872352 2024-12-27,02:34:18.000,362,11071374,12005,0,1735266857,13010.650879439992,59.4755536800003,53422.72776216 2024-12-27,02:34:19.000,362,11071337,12045,0,1735266858,13010.630670509992,59.48260280999966,53422.734749279996 2024-12-27,02:34:20.000,362,11071389,11725,0,1735266859,13010.623934199997,59.517848460003734,53422.76269776001 2024-12-27,02:34:21.000,362,11071361,12405,0,1735266860,13010.610461579992,59.50375019999774,53422.790646240006 2024-12-27,02:34:22.000,362,11071381,12005,0,1735266861,13010.617197890002,59.52489759000309,53422.71378792001 2024-12-27,02:34:23.000,362,11071379,11845,0,1735266862,13010.623934199997,59.53194672000245,53422.734749279996 2024-12-27,02:34:24.000,362,11071382,11965,0,1735266863,13010.617197890002,59.53194672000245,53422.734749279996 2024-12-27,02:34:25.000,362,11071380,11885,0,1735266864,13010.583516339997,59.517848460003734,53422.74173640001 2024-12-27,02:34:26.000,362,11071365,11885,0,1735266865,13010.603725269997,59.48965193999902,53422.769684880004 2024-12-27,02:34:27.000,362,11071366,12165,0,1735266866,13010.610461579992,59.49670106999838,53422.71378792001 2024-12-27,02:34:28.000,362,11071403,11885,0,1735266867,13010.623934199997,59.517848460003734,53422.74173640001 2024-12-27,02:34:29.000,362,11071402,11645,0,1735266868,13010.617197890002,59.50375019999774,53422.776672 2024-12-27,02:34:30.000,362,11071390,12125,0,1735266869,13010.630670509992,59.53194672000245,53422.71378792001 2024-12-27,02:34:31.000,362,11071395,12125,0,1735266870,13010.603725269997,59.53899585000181,53422.720775040005 2024-12-27,02:34:32.000,362,11071352,12045,0,1735266871,13010.596988960002,59.55309411000053,53422.72776216 2024-12-27,02:34:33.000,362,11071389,11805,0,1735266872,13010.529625859992,59.55309411000053,53422.72776216 2024-12-27,02:34:34.000,362,11071327,12085,0,1735266873,13010.556571100002,59.53899585000181,53422.74173640001 2024-12-27,02:34:35.000,362,11071427,11925,0,1735266874,13010.536362170002,59.53194672000245,53422.75571064 2024-12-27,02:34:36.000,362,11071364,12005,0,1735266875,13010.583516339997,59.53899585000181,53422.72776216 2024-12-27,02:34:37.000,362,11071404,12085,0,1735266876,13010.570043719992,59.56014323999989,53422.74872352 2024-12-27,02:34:38.000,362,11071389,12165,0,1735266877,13010.556571100002,59.581290629997966,53422.72776216 2024-12-27,02:34:39.000,362,11071356,12245,0,1735266878,13010.549834789992,59.57424149999861,53422.68583944 2024-12-27,02:34:40.000,362,11071372,11925,0,1735266879,13010.516153240002,59.6235854100014,53422.78365912001 2024-12-27,02:34:41.000,362,11071381,11885,0,1735266880,13010.509416929992,59.59538889000396,53422.75571064 2024-12-27,02:34:42.000,362,11071345,12005,0,1735266881,13010.543098479997,59.59538889000396,53422.769684880004 2024-12-27,02:34:43.000,362,11071336,11805,0,1735266882,13010.509416929992,59.60243802000332,53422.72776216 2024-12-27,02:34:44.000,362,11071411,11925,0,1735266883,13010.536362170002,59.6235854100014,53422.769684880004 2024-12-27,02:34:45.000,362,11071407,11845,0,1735266884,13010.509416929992,59.59538889000396,53422.776672 2024-12-27,02:34:46.000,362,11071348,11805,0,1735266885,13010.502680619997,59.57424149999861,53422.72776216 2024-12-27,02:34:47.000,362,11071376,11685,0,1735266886,13010.495944310002,59.5883397600046,53422.74872352 2024-12-27,02:34:48.000,362,11071374,11725,0,1735266887,13010.495944310002,59.59538889000396,53422.75571064 2024-12-27,02:34:49.000,362,11071394,12245,0,1735266888,13010.516153240002,59.61653628000204,53422.76269776001 2024-12-27,02:34:50.000,362,11071368,11565,0,1735266889,13010.495944310002,59.5883397600046,53422.67885232 2024-12-27,02:34:51.000,362,11071411,11805,0,1735266890,13010.475735380001,59.60243802000332,53422.790646240006 2024-12-27,02:34:52.000,362,11071335,11965,0,1735266891,13010.442053829996,59.60948715000268,53422.720775040005 2024-12-27,02:34:53.000,362,11071353,11965,0,1735266892,13010.448790139992,59.630634540000756,53422.72776216 2024-12-27,02:34:54.000,362,11071422,11845,0,1735266893,13010.468999069992,59.60948715000268,53422.769684880004 2024-12-27,02:34:55.000,362,11071385,11725,0,1735266894,13010.421844899996,59.65178192999883,53422.71378792001 2024-12-27,02:34:56.000,362,11071337,12205,0,1735266895,13010.442053829996,59.637683670000115,53422.72776216 2024-12-27,02:34:57.000,362,11071405,11805,0,1735266896,13010.401635969996,59.59538889000396,53422.72776216 2024-12-27,02:34:58.000,362,11071366,12005,0,1735266897,13010.388163349991,59.61653628000204,53422.720775040005 2024-12-27,02:34:59.000,362,11071325,11885,0,1735266898,13010.408372279991,59.60948715000268,53422.720775040005 2024-12-27,02:35:00.000,362,11071378,12005,0,1735266899,13010.394899660001,59.6235854100014,53422.7068008 2024-12-27,02:35:01.000,362,11071327,12205,0,1735266900,13010.415108590001,59.61653628000204,53422.71378792001 2024-12-27,02:35:02.000,362,11071390,11685,0,1735266901,13010.347745489991,59.644732799999474,53422.65789096 2024-12-27,02:35:03.000,362,11071374,12005,0,1735266902,13010.347745489991,59.61653628000204,53422.67885232 2024-12-27,02:35:04.000,362,11071349,11765,0,1735266903,13010.327536559991,59.644732799999474,53422.69282656001 2024-12-27,02:35:05.000,362,11071372,11925,0,1735266904,13010.327536559991,59.60948715000268,53422.69282656001 2024-12-27,02:35:06.000,362,11071351,11885,0,1735266905,13010.320800249996,59.6235854100014,53422.69282656001 2024-12-27,02:35:07.000,362,11071392,11885,0,1735266906,13010.31406394,59.630634540000756,53422.71378792001 2024-12-27,02:35:08.000,362,11071377,11965,0,1735266907,13010.307327629991,59.61653628000204,53422.71378792001 2024-12-27,02:35:09.000,362,11071376,11805,0,1735266908,13010.26690976999,59.61653628000204,53422.69282656001 2024-12-27,02:35:10.000,362,11071391,11725,0,1735266909,13010.25343715,59.637683670000115,53422.65789096 2024-12-27,02:35:11.000,362,11071308,11765,0,1735266910,13010.23322822,59.637683670000115,53422.71378792001 2024-12-27,02:35:12.000,362,11071352,11965,0,1735266911,13010.22649190999,59.644732799999474,53422.69282656001 2024-12-27,02:35:13.000,362,11071317,11845,0,1735266912,13010.20628297999,59.65883105999819,53422.65090384 2024-12-27,02:35:14.000,362,11071386,11925,0,1735266913,13010.21301929,59.644732799999474,53422.69981368 2024-12-27,02:35:15.000,362,11071354,11645,0,1735266914,13010.20628297999,59.630634540000756,53422.67885232 2024-12-27,02:35:16.000,362,11071327,11805,0,1735266915,13010.14565618999,59.61653628000204,53422.68583944 2024-12-27,02:35:17.000,362,11071340,11725,0,1735266916,13010.1523925,59.6235854100014,53422.69981368 2024-12-27,02:35:18.000,362,11071398,12405,0,1735266917,13010.17260143,59.60243802000332,53422.7068008 2024-12-27,02:35:19.000,362,11071315,11765,0,1735266918,13010.16586511999,59.630634540000756,53422.67885232 2024-12-27,02:35:20.000,362,11071365,11845,0,1735266919,13010.159128809995,59.59538889000396,53422.66487808001 2024-12-27,02:35:21.000,362,11071353,11805,0,1735266920,13010.12544725999,59.61653628000204,53422.65090384 2024-12-27,02:35:22.000,362,11071381,12045,0,1735266921,13010.12544725999,59.60243802000332,53422.65789096 2024-12-27,02:35:23.000,362,11071374,11885,0,1735266922,13010.16586511999,59.61653628000204,53422.671865200005 2024-12-27,02:35:24.000,362,11071335,11925,0,1735266923,13010.10523832999,59.60948715000268,53422.6369296 2024-12-27,02:35:25.000,362,11071308,12085,0,1735266924,13010.09176571,59.60948715000268,53422.64391672001 2024-12-27,02:35:26.000,362,11071302,12045,0,1735266925,13010.078293089995,59.644732799999474,53422.601994000004 2024-12-27,02:35:27.000,362,11071398,12125,0,1735266926,13010.07155678,59.57424149999861,53422.59500688001 2024-12-27,02:35:28.000,362,11071333,11965,0,1735266927,13010.06482046999,59.59538889000396,53422.58801976 2024-12-27,02:35:29.000,362,11071414,12005,0,1735266928,13010.07155678,59.59538889000396,53422.601994000004 2024-12-27,02:35:30.000,362,11071379,11805,0,1735266929,13010.02440260999,59.61653628000204,53422.60898112 2024-12-27,02:35:31.000,362,11071348,12005,0,1735266930,13010.01092999,59.581290629997966,53422.601994000004 2024-12-27,02:35:32.000,362,11071320,12445,0,1735266931,13009.99072106,59.581290629997966,53422.601994000004 2024-12-27,02:35:33.000,362,11071348,12125,0,1735266932,13009.99072106,59.57424149999861,53422.62994248 2024-12-27,02:35:34.000,362,11071409,11805,0,1735266933,13009.98398474999,59.53194672000245,53422.58103264 2024-12-27,02:35:35.000,362,11071315,12085,0,1735266934,13009.98398474999,59.53899585000181,53422.58103264 2024-12-27,02:35:36.000,362,11071311,12085,0,1735266935,13009.97051213,59.56719236999925,53422.56007128 2024-12-27,02:35:37.000,362,11071407,12085,0,1735266936,13009.97051213,59.53194672000245,53422.553084160005 2024-12-27,02:35:38.000,362,11071339,12005,0,1735266937,13009.936830579994,59.53194672000245,53422.567058399996 2024-12-27,02:35:39.000,362,11071360,11885,0,1735266938,13009.916621649994,59.581290629997966,53422.57404552001 2024-12-27,02:35:40.000,362,11071363,11805,0,1735266939,13009.92335795999,59.56014323999989,53422.553084160005 2024-12-27,02:35:41.000,362,11071389,12205,0,1735266940,13009.916621649994,59.510799330004374,53422.567058399996 2024-12-27,02:35:42.000,362,11071290,11885,0,1735266941,13009.90988534,59.56014323999989,53422.5321228 2024-12-27,02:35:43.000,362,11071361,11965,0,1735266942,13009.86273116999,59.54604498000117,53422.5321228 2024-12-27,02:35:44.000,362,11071389,12045,0,1735266943,13009.829049619999,59.54604498000117,53422.58103264 2024-12-27,02:35:45.000,362,11071334,11725,0,1735266944,13009.86273116999,59.52489759000309,53422.51814856 2024-12-27,02:35:46.000,362,11071333,11725,0,1735266945,13009.835785929994,59.52489759000309,53422.553084160005 2024-12-27,02:35:47.000,362,11071342,11845,0,1735266946,13009.815576999994,59.49670106999838,53422.51814856 2024-12-27,02:35:48.000,362,11071373,11885,0,1735266947,13009.802104379989,59.48965193999902,53422.49718720001 2024-12-27,02:35:49.000,362,11071362,11645,0,1735266948,13009.795368069994,59.52489759000309,53422.49020008 2024-12-27,02:35:50.000,362,11071348,11845,0,1735266949,13009.835785929994,59.48965193999902,53422.5321228 2024-12-27,02:35:51.000,362,11071328,11965,0,1735266950,13009.829049619999,59.4755536800003,53422.49718720001 2024-12-27,02:35:52.000,362,11071327,11845,0,1735266951,13009.835785929994,59.48965193999902,53422.52513568001 2024-12-27,02:35:53.000,362,11071328,12005,0,1735266952,13009.808840689999,59.48260280999966,53422.48321296 2024-12-27,02:35:54.000,362,11071374,12045,0,1735266953,13009.748213899999,59.468504550000944,53422.48321296 2024-12-27,02:35:55.000,362,11071344,12245,0,1735266954,13009.721268659989,59.4755536800003,53422.51814856 2024-12-27,02:35:56.000,362,11071306,11925,0,1735266955,13009.761686519989,59.405062379999436,53422.47622584001 2024-12-27,02:35:57.000,362,11071373,11965,0,1735266956,13009.734741279994,59.38391499000136,53422.49718720001 2024-12-27,02:35:58.000,362,11071312,11765,0,1735266957,13009.761686519989,59.405062379999436,53422.51116144 2024-12-27,02:35:59.000,362,11071373,11885,0,1735266958,13009.754950209994,59.405062379999436,53422.49718720001 2024-12-27,02:36:00.000,362,11071341,11925,0,1735266959,13009.721268659989,59.398013250000076,53422.49718720001 2024-12-27,02:36:01.000,362,11071364,11605,0,1735266960,13009.728004969998,59.412111509998795,53422.47622584001 2024-12-27,02:36:02.000,362,11071371,12365,0,1735266961,13009.714532349994,59.412111509998795,53422.52513568001 2024-12-27,02:36:03.000,362,11071300,11765,0,1735266962,13009.701059729989,59.42620977000479,53422.56007128 2024-12-27,02:36:04.000,362,11071354,11925,0,1735266963,13009.741477589989,59.398013250000076,53422.455264480006 2024-12-27,02:36:05.000,362,11071371,11725,0,1735266964,13009.707796039998,59.36981673000264,53422.46923872 2024-12-27,02:36:06.000,362,11071303,12085,0,1735266965,13009.721268659989,59.376865860002,53422.52513568001 2024-12-27,02:36:07.000,362,11071347,11805,0,1735266966,13009.714532349994,59.38391499000136,53422.44827736001 2024-12-27,02:36:08.000,362,11071342,11965,0,1735266967,13009.694323419993,59.34162020999793,53422.455264480006 2024-12-27,02:36:09.000,362,11071366,12005,0,1735266968,13009.667378179998,59.34162020999793,53422.44827736001 2024-12-27,02:36:10.000,362,11071324,12205,0,1735266969,13009.647169249998,59.32752194999921,53422.42032888 2024-12-27,02:36:11.000,362,11071336,12045,0,1735266970,13009.667378179998,59.34866934000456,53422.434303120004 2024-12-27,02:36:12.000,362,11071383,12005,0,1735266971,13009.633696629993,59.34162020999793,53422.42731600001 2024-12-27,02:36:13.000,362,11071304,11925,0,1735266972,13009.694323419993,59.34162020999793,53422.46923872 2024-12-27,02:36:14.000,362,11071413,12005,0,1735266973,13009.701059729989,59.33457107999857,53422.42032888 2024-12-27,02:36:15.000,362,11071386,12085,0,1735266974,13009.640432939988,59.33457107999857,53422.455264480006 2024-12-27,02:36:16.000,362,11071321,12005,0,1735266975,13009.640432939988,59.32752194999921,53422.42731600001 2024-12-27,02:36:17.000,362,11071418,11725,0,1735266976,13009.626960319998,59.29932543000177,53422.42731600001 2024-12-27,02:36:18.000,362,11071359,11925,0,1735266977,13009.579806149988,59.29932543000177,53422.41334176 2024-12-27,02:36:19.000,362,11071362,11925,0,1735266978,13009.586542459998,59.285227170003054,53422.37141904 2024-12-27,02:36:20.000,362,11071433,11885,0,1735266979,13009.640432939988,59.32752194999921,53422.40635464001 2024-12-27,02:36:21.000,362,11071402,12405,0,1735266980,13009.633696629993,59.32047281999985,53422.44827736001 2024-12-27,02:36:22.000,362,11071323,11885,0,1735266981,13009.640432939988,59.30637456000113,53422.40635464001 2024-12-27,02:36:23.000,362,11071348,11805,0,1735266982,13009.613487699993,59.32047281999985,53422.41334176 2024-12-27,02:36:24.000,362,11071314,12165,0,1735266983,13009.640432939988,59.25703064999834,53422.399367519996 2024-12-27,02:36:25.000,362,11071300,11925,0,1735266984,13009.620224009988,59.278178040003695,53422.37840616001 2024-12-27,02:36:26.000,362,11071356,12285,0,1735266985,13009.620224009988,59.228834130000905,53422.385393280005 2024-12-27,02:36:27.000,362,11071371,11845,0,1735266986,13009.626960319998,59.235883260000264,53422.37840616001 2024-12-27,02:36:28.000,362,11071337,11965,0,1735266987,13009.613487699993,59.221785000001546,53422.385393280005 2024-12-27,02:36:29.000,362,11071328,11565,0,1735266988,13009.647169249998,59.221785000001546,53422.35744480001 2024-12-27,02:36:30.000,362,11071381,12005,0,1735266989,13009.653905559993,59.21473587000219,53422.385393280005 2024-12-27,02:36:31.000,362,11071356,12085,0,1735266990,13009.640432939988,59.228834130000905,53422.35744480001 2024-12-27,02:36:32.000,362,11071392,12005,0,1735266991,13009.600015079988,59.228834130000905,53422.40635464001 2024-12-27,02:36:33.000,362,11071335,11645,0,1735266992,13009.593278769993,59.20768674000283,53422.37141904 2024-12-27,02:36:34.000,362,11071348,12005,0,1735266993,13009.606751389998,59.18653935000475,53422.35045768 2024-12-27,02:36:35.000,362,11071341,11845,0,1735266994,13009.586542459998,59.18653935000475,53422.336483440005 2024-12-27,02:36:36.000,362,11071407,12085,0,1735266995,13009.620224009988,59.179490219998115,53422.30853496001 2024-12-27,02:36:37.000,362,11071348,11885,0,1735266996,13009.606751389998,59.13719544000196,53422.36443192 2024-12-27,02:36:38.000,362,11071329,11925,0,1735266997,13009.633696629993,59.13719544000196,53422.37840616001 2024-12-27,02:36:39.000,362,11071341,12005,0,1735266998,13009.640432939988,59.13719544000196,53422.336483440005 2024-12-27,02:36:40.000,362,11071325,12165,0,1735266999,13009.647169249998,59.06670414000109,53422.336483440005 2024-12-27,02:36:41.000,362,11071331,11805,0,1735267000,13009.653905559993,59.10194978999789,53422.37141904 2024-12-27,02:36:42.000,362,11071351,11765,0,1735267001,13009.667378179998,59.08785152999917,53422.34347056 2024-12-27,02:36:43.000,362,11071353,11885,0,1735267002,13009.667378179998,59.10194978999789,53422.35744480001 2024-12-27,02:36:44.000,362,11071374,11965,0,1735267003,13009.660641869988,59.08785152999917,53422.336483440005 2024-12-27,02:36:45.000,362,11071384,11685,0,1735267004,13009.667378179998,59.08080239999981,53422.336483440005 2024-12-27,02:36:46.000,362,11071311,11965,0,1735267005,13009.633696629993,59.08785152999917,53422.32949632001 2024-12-27,02:36:47.000,362,11071355,11965,0,1735267006,13009.633696629993,59.08785152999917,53422.31552208 2024-12-27,02:36:48.000,362,11071342,12045,0,1735267007,13009.667378179998,59.08080239999981,53422.31552208 2024-12-27,02:36:49.000,362,11071320,11885,0,1735267008,13009.701059729989,59.09490065999853,53422.30853496001 2024-12-27,02:36:50.000,362,11071353,11805,0,1735267009,13009.667378179998,59.07375327000045,53422.29456072 2024-12-27,02:36:51.000,362,11071398,11645,0,1735267010,13009.667378179998,59.052605880002375,53422.336483440005 2024-12-27,02:36:52.000,362,11071327,11965,0,1735267011,13009.653905559993,59.07375327000045,53422.32949632001 2024-12-27,02:36:53.000,362,11071343,11885,0,1735267012,13009.653905559993,59.0173602299983,53422.27359936 2024-12-27,02:36:54.000,362,11071335,11885,0,1735267013,13009.680850799989,59.02440935999766,53422.30853496001 2024-12-27,02:36:55.000,362,11071366,11885,0,1735267014,13009.660641869988,59.02440935999766,53422.3225092 2024-12-27,02:36:56.000,362,11071332,11845,0,1735267015,13009.687587109998,58.996212840000226,53422.30853496001 2024-12-27,02:36:57.000,362,11071382,11605,0,1735267016,13009.640432939988,59.03850762000366,53422.28058648001 2024-12-27,02:36:58.000,362,11071377,11725,0,1735267017,13009.626960319998,59.045556750003016,53422.31552208 2024-12-27,02:36:59.000,362,11071322,11925,0,1735267018,13009.640432939988,59.0173602299983,53422.30154784 2024-12-27,02:37:00.000,362,11071374,12005,0,1735267019,13009.626960319998,59.0173602299983,53422.27359936 2024-12-27,02:37:01.000,362,11071350,11685,0,1735267020,13009.647169249998,59.0173602299983,53422.32949632001 2024-12-27,02:37:02.000,362,11071338,12365,0,1735267021,13009.674114489993,58.94686893000471,53422.30154784 2024-12-27,02:37:03.000,362,11071369,11925,0,1735267022,13009.620224009988,58.98211458000151,53422.28058648001 2024-12-27,02:37:04.000,362,11071387,11845,0,1735267023,13009.660641869988,58.97506545000215,53422.266612240004 2024-12-27,02:37:05.000,362,11071364,11765,0,1735267024,13009.640432939988,58.98211458000151,53422.31552208 2024-12-27,02:37:06.000,362,11071362,12045,0,1735267025,13009.613487699993,58.97506545000215,53422.266612240004 2024-12-27,02:37:07.000,362,11071326,12005,0,1735267026,13009.593278769993,58.97506545000215,53422.25962512001 2024-12-27,02:37:08.000,362,11071287,11805,0,1735267027,13009.647169249998,59.010311099998944,53422.30154784 2024-12-27,02:37:09.000,362,11071352,11725,0,1735267028,13009.620224009988,58.93981979999808,53422.32949632001 2024-12-27,02:37:10.000,362,11071349,11925,0,1735267029,13009.620224009988,58.89752502000192,53422.28058648001 2024-12-27,02:37:11.000,362,11071302,11605,0,1735267030,13009.626960319998,58.89047589000256,53422.23866376001 2024-12-27,02:37:12.000,362,11071303,11805,0,1735267031,13009.606751389998,58.91867241,53422.252638 2024-12-27,02:37:13.000,362,11071307,11765,0,1735267032,13009.600015079988,58.89752502000192,53422.22468952 2024-12-27,02:37:14.000,362,11071349,11925,0,1735267033,13009.586542459998,58.86227936999785,53422.231676639996 2024-12-27,02:37:15.000,362,11071281,11765,0,1735267034,13009.626960319998,58.84818110999913,53422.21071528001 2024-12-27,02:37:16.000,362,11071331,11845,0,1735267035,13009.606751389998,58.80588633000298,53422.231676639996 2024-12-27,02:37:17.000,362,11071309,11645,0,1735267036,13009.593278769993,58.834082850000414,53422.24565088 2024-12-27,02:37:18.000,362,11071333,11925,0,1735267037,13009.593278769993,58.80588633000298,53422.231676639996 2024-12-27,02:37:19.000,362,11071375,11885,0,1735267038,13009.566333529998,58.770640679998905,53422.28058648001 2024-12-27,02:37:20.000,362,11071370,12005,0,1735267039,13009.586542459998,58.79883720000362,53422.20372816 2024-12-27,02:37:21.000,362,11071338,11925,0,1735267040,13009.593278769993,58.777689809998265,53422.19674104 2024-12-27,02:37:22.000,362,11071349,11725,0,1735267041,13009.626960319998,58.73539503000211,53422.217702400005 2024-12-27,02:37:23.000,362,11071331,12085,0,1735267042,13009.600015079988,58.74244416000147,53422.21071528001 2024-12-27,02:37:24.000,362,11071334,11925,0,1735267043,13009.579806149988,58.71424764000403,53422.22468952 2024-12-27,02:37:25.000,362,11071337,12005,0,1735267044,13009.633696629993,58.69310024999868,53422.21071528001 2024-12-27,02:37:26.000,362,11071331,12005,0,1735267045,13009.653905559993,58.69310024999868,53422.20372816 2024-12-27,02:37:27.000,362,11071303,12165,0,1735267046,13009.600015079988,58.66490373000124,53422.231676639996 2024-12-27,02:37:28.000,362,11071379,11965,0,1735267047,13009.626960319998,58.636707210003806,53422.22468952 2024-12-27,02:37:29.000,362,11071357,11805,0,1735267048,13009.633696629993,58.643756340003165,53422.18975392001 2024-12-27,02:37:30.000,362,11071317,11885,0,1735267049,13009.600015079988,58.601461559999734,53422.1827668 2024-12-27,02:37:31.000,362,11071348,11845,0,1735267050,13009.647169249998,58.60851068999909,53422.20372816 2024-12-27,02:37:32.000,362,11071369,11885,0,1735267051,13009.660641869988,58.55916678000358,53422.17577968 2024-12-27,02:37:33.000,362,11071311,11965,0,1735267052,13009.660641869988,58.55211765000422,53422.17577968 2024-12-27,02:37:34.000,362,11071404,11925,0,1735267053,13009.653905559993,58.54506852000486,53422.1827668 2024-12-27,02:37:35.000,362,11071336,11765,0,1735267054,13009.640432939988,58.538019389998226,53422.1827668 2024-12-27,02:37:36.000,362,11071334,12085,0,1735267055,13009.640432939988,58.55211765000422,53422.15481832 2024-12-27,02:37:37.000,362,11071321,12125,0,1735267056,13009.667378179998,58.53097025999887,53422.17577968 2024-12-27,02:37:38.000,362,11071373,11805,0,1735267057,13009.687587109998,58.49572461000207,53422.1478312 2024-12-27,02:37:39.000,362,11071348,12165,0,1735267058,13009.660641869988,58.52392112999951,53422.19674104 2024-12-27,02:37:40.000,362,11071348,11845,0,1735267059,13009.694323419993,58.49572461000207,53422.15481832 2024-12-27,02:37:41.000,362,11071336,11885,0,1735267060,13009.734741279994,58.48162635000335,53422.119882720006 2024-12-27,02:37:42.000,362,11071348,12005,0,1735267061,13009.714532349994,58.50277374000143,53422.098921360004 2024-12-27,02:37:43.000,362,11071327,11885,0,1735267062,13009.721268659989,58.467528090004635,53422.13385696 2024-12-27,02:37:44.000,362,11071371,11765,0,1735267063,13009.761686519989,58.48162635000335,53422.1478312 2024-12-27,02:37:45.000,362,11071400,11845,0,1735267064,13009.775159139994,58.467528090004635,53422.13385696 2024-12-27,02:37:46.000,362,11071335,12005,0,1735267065,13009.795368069994,58.467528090004635,53422.12686984 2024-12-27,02:37:47.000,362,11071332,11805,0,1735267066,13009.741477589989,58.467528090004635,53422.119882720006 2024-12-27,02:37:48.000,362,11071382,11885,0,1735267067,13009.788631759999,58.45342982999864,53422.12686984 2024-12-27,02:37:49.000,362,11071335,11925,0,1735267068,13009.754950209994,58.460478959998,53422.10590848 2024-12-27,02:37:50.000,362,11071351,11845,0,1735267069,13009.768422829999,58.460478959998,53422.08494712 2024-12-27,02:37:51.000,362,11071312,11725,0,1735267070,13009.802104379989,58.44638069999928,53422.10590848 2024-12-27,02:37:52.000,362,11071383,11925,0,1735267071,13009.869467479999,58.467528090004635,53422.098921360004 2024-12-27,02:37:53.000,362,11071348,12085,0,1735267072,13009.835785929994,58.45342982999864,53422.13385696 2024-12-27,02:37:54.000,362,11071363,12125,0,1735267073,13009.896412719994,58.411135050002486,53422.11289560001 2024-12-27,02:37:55.000,362,11071388,11925,0,1735267074,13009.916621649994,58.43933156999992,53422.13385696 2024-12-27,02:37:56.000,362,11071334,11845,0,1735267075,13009.92335795999,58.460478959998,53422.1478312 2024-12-27,02:37:57.000,362,11071378,12005,0,1735267076,13009.96377581999,58.411135050002486,53422.15481832 2024-12-27,02:37:58.000,362,11071357,11885,0,1735267077,13009.90988534,58.460478959998,53422.12686984 2024-12-27,02:37:59.000,362,11071334,12485,0,1735267078,13009.936830579994,58.43933156999992,53422.12686984 2024-12-27,02:38:00.000,362,11071339,12165,0,1735267079,13009.94356688999,58.460478959998,53422.12686984 2024-12-27,02:38:01.000,362,11071348,12205,0,1735267080,13010.00419367999,58.44638069999928,53422.12686984 2024-12-27,02:38:02.000,362,11071388,12005,0,1735267081,13010.02440260999,58.44638069999928,53422.119882720006 2024-12-27,02:38:03.000,362,11071357,11885,0,1735267082,13010.00419367999,58.467528090004635,53422.12686984 2024-12-27,02:38:04.000,362,11071381,12245,0,1735267083,13010.04461153999,58.48162635000335,53422.07796 2024-12-27,02:38:05.000,362,11071379,11965,0,1735267084,13010.017666299995,58.467528090004635,53422.09193424001 2024-12-27,02:38:06.000,362,11071374,12005,0,1735267085,13010.037875229995,58.48162635000335,53422.09193424001 2024-12-27,02:38:07.000,362,11071354,11885,0,1735267086,13010.04461153999,58.44638069999928,53422.07097288001 2024-12-27,02:38:08.000,362,11071390,11965,0,1735267087,13010.07155678,58.48867548000271,53422.10590848 2024-12-27,02:38:09.000,362,11071331,11805,0,1735267088,13010.058084159995,58.48867548000271,53422.09193424001 2024-12-27,02:38:10.000,362,11071367,12245,0,1735267089,13010.10523832999,58.50982287000079,53422.10590848 2024-12-27,02:38:11.000,362,11071331,12405,0,1735267090,13010.138919879995,58.460478959998,53422.12686984 2024-12-27,02:38:12.000,362,11071386,12045,0,1735267091,13010.17260143,58.50277374000143,53422.05699864 2024-12-27,02:38:13.000,362,11071380,11965,0,1735267092,13010.18607404999,58.50277374000143,53422.12686984 2024-12-27,02:38:14.000,362,11071368,12085,0,1735267093,13010.199546669995,58.54506852000486,53422.09193424001 2024-12-27,02:38:15.000,362,11071353,11885,0,1735267094,13010.17260143,58.54506852000486,53422.16180544001 2024-12-27,02:38:16.000,362,11071357,11965,0,1735267095,13010.239964529996,58.53097025999887,53422.1478312 2024-12-27,02:38:17.000,362,11071366,11965,0,1735267096,13010.239964529996,58.53097025999887,53422.11289560001 2024-12-27,02:38:18.000,362,11071374,12085,0,1735267097,13010.239964529996,58.54506852000486,53422.098921360004 2024-12-27,02:38:19.000,362,11071395,12165,0,1735267098,13010.280382389996,58.587363300001016,53422.098921360004 2024-12-27,02:38:20.000,362,11071360,11965,0,1735267099,13010.24670083999,58.60851068999909,53422.15481832 2024-12-27,02:38:21.000,362,11071338,11725,0,1735267100,13010.25343715,58.62965808000445,53422.11289560001 2024-12-27,02:38:22.000,362,11071338,12325,0,1735267101,13010.280382389996,58.62260894999781,53422.119882720006 2024-12-27,02:38:23.000,362,11071393,12005,0,1735267102,13010.300591319996,58.62260894999781,53422.10590848 2024-12-27,02:38:24.000,362,11071344,11965,0,1735267103,13010.341009179996,58.61555981999845,53422.1478312 2024-12-27,02:38:25.000,362,11071348,12005,0,1735267104,13010.361218109996,58.650805470002524,53422.119882720006 2024-12-27,02:38:26.000,362,11071396,12205,0,1735267105,13010.31406394,58.62965808000445,53422.13385696 2024-12-27,02:38:27.000,362,11071378,11885,0,1735267106,13010.374690730001,58.67900198999996,53422.119882720006 2024-12-27,02:38:28.000,362,11071350,12005,0,1735267107,13010.374690730001,58.67900198999996,53422.16180544001 2024-12-27,02:38:29.000,362,11071370,12005,0,1735267108,13010.421844899996,58.6719528600006,53422.11289560001 2024-12-27,02:38:30.000,362,11071373,11885,0,1735267109,13010.428581209992,58.643756340003165,53422.17577968 2024-12-27,02:38:31.000,362,11071380,11885,0,1735267110,13010.428581209992,58.643756340003165,53422.168792560005 2024-12-27,02:38:32.000,362,11071369,11845,0,1735267111,13010.415108590001,58.66490373000124,53422.18975392001 2024-12-27,02:38:33.000,362,11071379,11965,0,1735267112,13010.435317520001,58.6719528600006,53422.16180544001 2024-12-27,02:38:34.000,362,11071397,11965,0,1735267113,13010.448790139992,58.67900198999996,53422.1827668 2024-12-27,02:38:35.000,362,11071383,12125,0,1735267114,13010.475735380001,58.70014937999804,53422.217702400005 2024-12-27,02:38:36.000,362,11071413,12205,0,1735267115,13010.482471689997,58.6719528600006,53422.168792560005 2024-12-27,02:38:37.000,362,11071358,12005,0,1735267116,13010.489207999992,58.70719851000467,53422.19674104 2024-12-27,02:38:38.000,362,11071356,12125,0,1735267117,13010.482471689997,58.73539503000211,53422.18975392001 2024-12-27,02:38:39.000,362,11071383,11805,0,1735267118,13010.509416929992,58.70719851000467,53422.18975392001 2024-12-27,02:38:40.000,362,11071390,12245,0,1735267119,13010.502680619997,58.71424764000403,53422.217702400005 2024-12-27,02:38:41.000,362,11071359,11925,0,1735267120,13010.543098479997,58.69310024999868,53422.252638 2024-12-27,02:38:42.000,362,11071352,12045,0,1735267121,13010.556571100002,58.70014937999804,53422.217702400005 2024-12-27,02:38:43.000,362,11071408,11805,0,1735267122,13010.590252649992,58.72834590000275,53422.20372816 2024-12-27,02:38:44.000,362,11071364,11725,0,1735267123,13010.583516339997,58.73539503000211,53422.21071528001 2024-12-27,02:38:45.000,362,11071354,11725,0,1735267124,13010.583516339997,58.71424764000403,53422.16180544001 2024-12-27,02:38:46.000,362,11071408,12325,0,1735267125,13010.583516339997,58.70719851000467,53422.20372816 2024-12-27,02:38:47.000,362,11071333,11605,0,1735267126,13010.596988960002,58.74244416000147,53422.24565088 2024-12-27,02:38:48.000,362,11071335,12325,0,1735267127,13010.563307409997,58.770640679998905,53422.25962512001 2024-12-27,02:38:49.000,362,11071379,12125,0,1735267128,13010.610461579992,58.770640679998905,53422.24565088 2024-12-27,02:38:50.000,362,11071385,12045,0,1735267129,13010.644143129997,58.777689809998265,53422.24565088 2024-12-27,02:38:51.000,362,11071391,11845,0,1735267130,13010.644143129997,58.770640679998905,53422.30154784 2024-12-27,02:38:52.000,362,11071387,12085,0,1735267131,13010.664352059997,58.79178807000426,53422.23866376001 2024-12-27,02:38:53.000,362,11071362,12045,0,1735267132,13010.664352059997,58.770640679998905,53422.217702400005 2024-12-27,02:38:54.000,362,11071351,12125,0,1735267133,13010.657615750002,58.74949329000083,53422.22468952 2024-12-27,02:38:55.000,362,11071393,12045,0,1735267134,13010.644143129997,58.74949329000083,53422.217702400005 2024-12-27,02:38:56.000,362,11071370,12285,0,1735267135,13010.711506229993,58.75654242000019,53422.252638 2024-12-27,02:38:57.000,362,11071381,12005,0,1735267136,13010.724978849998,58.79883720000362,53422.252638 2024-12-27,02:38:58.000,362,11071388,11805,0,1735267137,13010.745187779998,58.812935460002336,53422.30853496001 2024-12-27,02:38:59.000,362,11071393,11805,0,1735267138,13010.711506229993,58.777689809998265,53422.231676639996 2024-12-27,02:39:00.000,362,11071358,12045,0,1735267139,13010.711506229993,58.80588633000298,53422.25962512001 2024-12-27,02:39:01.000,362,11071377,12165,0,1735267140,13010.731715159993,58.827033720001054,53422.24565088 2024-12-27,02:39:02.000,362,11071426,11645,0,1735267141,13010.731715159993,58.80588633000298,53422.24565088 2024-12-27,02:39:03.000,362,11071343,11925,0,1735267142,13010.751924089993,58.819984590001695,53422.18975392001 2024-12-27,02:39:04.000,362,11071353,11805,0,1735267143,13010.785605639998,58.84818110999913,53422.25962512001 2024-12-27,02:39:05.000,362,11071360,11885,0,1735267144,13010.745187779998,58.827033720001054,53422.22468952 2024-12-27,02:39:06.000,362,11071349,11885,0,1735267145,13010.792341949993,58.8834267600032,53422.22468952 2024-12-27,02:39:07.000,362,11071404,11965,0,1735267146,13010.799078259988,58.89047589000256,53422.217702400005 2024-12-27,02:39:08.000,362,11071367,11805,0,1735267147,13010.812550879993,58.90457415000128,53422.29456072 2024-12-27,02:39:09.000,362,11071398,11805,0,1735267148,13010.792341949993,58.89047589000256,53422.30154784 2024-12-27,02:39:10.000,362,11071380,11965,0,1735267149,13010.805814569998,58.876377630003844,53422.31552208 2024-12-27,02:39:11.000,362,11071385,12045,0,1735267150,13010.772133019993,58.93277066999872,53422.30154784 2024-12-27,02:39:12.000,362,11071339,11525,0,1735267151,13010.799078259988,58.93981979999808,53422.287573600006 2024-12-27,02:39:13.000,362,11071399,11885,0,1735267152,13010.839496119988,58.93277066999872,53422.32949632001 2024-12-27,02:39:14.000,362,11071393,12285,0,1735267153,13010.846232429998,58.94686893000471,53422.3225092 2024-12-27,02:39:15.000,362,11071407,11845,0,1735267154,13010.778869330003,58.93277066999872,53422.287573600006 2024-12-27,02:39:16.000,362,11071371,11805,0,1735267155,13010.832759809993,58.95391806000407,53422.30853496001 2024-12-27,02:39:17.000,362,11071346,11925,0,1735267156,13010.826023499998,58.98916371000087,53422.29456072 2024-12-27,02:39:18.000,362,11071331,12045,0,1735267157,13010.859705049988,58.97506545000215,53422.27359936 2024-12-27,02:39:19.000,362,11071354,12005,0,1735267158,13010.826023499998,59.0173602299983,53422.287573600006 2024-12-27,02:39:20.000,362,11071383,11845,0,1735267159,13010.873177669993,59.003261969999585,53422.3225092 2024-12-27,02:39:21.000,362,11071397,11885,0,1735267160,13010.839496119988,58.98916371000087,53422.34347056 2024-12-27,02:39:22.000,362,11071415,11725,0,1735267161,13010.812550879993,58.95391806000407,53422.32949632001 2024-12-27,02:39:23.000,362,11071436,11605,0,1735267162,13010.839496119988,59.03850762000366,53422.35045768 2024-12-27,02:39:24.000,362,11071385,11925,0,1735267163,13010.852968739993,58.98211458000151,53422.34347056 2024-12-27,02:39:25.000,362,11071325,11605,0,1735267164,13010.879913979988,59.010311099998944,53422.37840616001 2024-12-27,02:39:26.000,362,11071347,12245,0,1735267165,13010.846232429998,59.045556750003016,53422.42032888 2024-12-27,02:39:27.000,362,11071374,12245,0,1735267166,13010.846232429998,59.0173602299983,53422.37840616001 2024-12-27,02:39:28.000,362,11071355,11805,0,1735267167,13010.866441359998,59.052605880002375,53422.37840616001 2024-12-27,02:39:29.000,362,11071342,11845,0,1735267168,13010.852968739993,59.02440935999766,53422.35045768 2024-12-27,02:39:30.000,362,11071406,11725,0,1735267169,13010.839496119988,59.052605880002375,53422.35744480001 2024-12-27,02:39:31.000,362,11071340,11965,0,1735267170,13010.879913979988,59.03850762000366,53422.37141904 2024-12-27,02:39:32.000,362,11071344,11765,0,1735267171,13010.873177669993,59.02440935999766,53422.40635464001 2024-12-27,02:39:33.000,362,11071354,11645,0,1735267172,13010.852968739993,59.052605880002375,53422.4622516 2024-12-27,02:39:34.000,362,11071376,11845,0,1735267173,13010.900122909989,59.03850762000366,53422.40635464001 2024-12-27,02:39:35.000,362,11071387,11805,0,1735267174,13010.879913979988,59.003261969999585,53422.399367519996 2024-12-27,02:39:36.000,362,11071360,11645,0,1735267175,13010.900122909989,59.052605880002375,53422.42731600001 2024-12-27,02:39:37.000,362,11071404,11845,0,1735267176,13010.866441359998,59.03850762000366,53422.385393280005 2024-12-27,02:39:38.000,362,11071375,11925,0,1735267177,13010.879913979988,59.045556750003016,53422.3923804 2024-12-27,02:39:39.000,362,11071363,11965,0,1735267178,13010.873177669993,59.07375327000045,53422.434303120004 2024-12-27,02:39:40.000,362,11071371,11805,0,1735267179,13010.866441359998,59.07375327000045,53422.40635464001 2024-12-27,02:39:41.000,362,11071369,11925,0,1735267180,13010.839496119988,59.059655010001734,53422.42032888 2024-12-27,02:39:42.000,362,11071387,11805,0,1735267181,13010.886650289998,59.02440935999766,53422.4622516 2024-12-27,02:39:43.000,362,11071366,12125,0,1735267182,13010.859705049988,59.02440935999766,53422.385393280005 2024-12-27,02:39:44.000,362,11071400,12005,0,1735267183,13010.873177669993,59.108998920004524,53422.40635464001 2024-12-27,02:39:45.000,362,11071341,11805,0,1735267184,13010.852968739993,59.11604805000388,53422.42731600001 2024-12-27,02:39:46.000,362,11071381,11805,0,1735267185,13010.852968739993,59.10194978999789,53422.44129024 2024-12-27,02:39:47.000,362,11071395,11645,0,1735267186,13010.859705049988,59.11604805000388,53422.4622516 2024-12-27,02:39:48.000,362,11071401,11965,0,1735267187,13010.846232429998,59.15834283000004,53422.42032888 2024-12-27,02:39:49.000,362,11071343,11845,0,1735267188,13010.839496119988,59.172441089998756,53422.42731600001 2024-12-27,02:39:50.000,362,11071352,12005,0,1735267189,13010.852968739993,59.13719544000196,53422.48321296 2024-12-27,02:39:51.000,362,11071408,11805,0,1735267190,13010.859705049988,59.1653919599994,53422.47622584001 2024-12-27,02:39:52.000,362,11071352,11525,0,1735267191,13010.886650289998,59.1653919599994,53422.455264480006 2024-12-27,02:39:53.000,362,11071412,12045,0,1735267192,13010.873177669993,59.13719544000196,53422.434303120004 2024-12-27,02:39:54.000,362,11071331,11845,0,1735267193,13010.859705049988,59.179490219998115,53422.455264480006 2024-12-27,02:39:55.000,362,11071357,12005,0,1735267194,13010.859705049988,59.20768674000283,53422.49020008 2024-12-27,02:39:56.000,362,11071399,11965,0,1735267195,13010.886650289998,59.1653919599994,53422.49718720001 2024-12-27,02:39:57.000,362,11071425,12085,0,1735267196,13010.906859219998,59.20063761000347,53422.51116144 2024-12-27,02:39:58.000,362,11071361,11925,0,1735267197,13010.913595529993,59.228834130000905,53422.47622584001 2024-12-27,02:39:59.000,362,11071332,11845,0,1735267198,13010.920331839989,59.235883260000264,53422.455264480006 2024-12-27,02:40:00.000,362,11071363,12125,0,1735267199,13010.954013389994,59.228834130000905,53422.48321296 2024-12-27,02:40:01.000,362,11071365,12045,0,1735267200,13010.900122909989,59.235883260000264,53422.48321296 2024-12-27,02:40:02.000,362,11071388,12005,0,1735267201,13010.927068149998,59.235883260000264,53422.504174320005 2024-12-27,02:40:03.000,362,11071388,12045,0,1735267202,13010.947277079998,59.24293238999962,53422.46923872 2024-12-27,02:40:04.000,362,11071398,11965,0,1735267203,13010.954013389994,59.24998151999898,53422.44129024 2024-12-27,02:40:05.000,362,11071351,12005,0,1735267204,13010.967486009999,59.25703064999834,53422.49718720001 2024-12-27,02:40:06.000,362,11071394,12325,0,1735267205,13011.001167559989,59.285227170003054,53422.46923872 2024-12-27,02:40:07.000,362,11071384,11845,0,1735267206,13011.021376489989,59.29227630000241,53422.51814856 2024-12-27,02:40:08.000,362,11071380,11885,0,1735267207,13011.028112799999,59.29932543000177,53422.5321228 2024-12-27,02:40:09.000,362,11071432,11725,0,1735267208,13011.007903869999,59.29932543000177,53422.52513568001 2024-12-27,02:40:10.000,362,11071375,11805,0,1735267209,13011.06179434999,59.29932543000177,53422.504174320005 2024-12-27,02:40:11.000,362,11071385,12045,0,1735267210,13011.04158541999,59.32752194999921,53422.504174320005 2024-12-27,02:40:12.000,362,11071381,11965,0,1735267211,13011.08200327999,59.32752194999921,53422.601994000004 2024-12-27,02:40:13.000,362,11071374,12325,0,1735267212,13011.068530659999,59.34866934000456,53422.553084160005 2024-12-27,02:40:14.000,362,11071355,12085,0,1735267213,13011.068530659999,59.36276760000328,53422.54609704001 2024-12-27,02:40:15.000,362,11071355,12085,0,1735267214,13011.068530659999,59.34866934000456,53422.53910992 2024-12-27,02:40:16.000,362,11071347,11925,0,1735267215,13011.088739589999,59.39096412000072,53422.56007128 2024-12-27,02:40:17.000,362,11071421,11685,0,1735267216,13011.088739589999,59.44030803000351,53422.54609704001 2024-12-27,02:40:18.000,362,11071358,11645,0,1735267217,13011.10894852,59.39096412000072,53422.52513568001 2024-12-27,02:40:19.000,362,11071337,12045,0,1735267218,13011.135893759994,59.43325890000415,53422.54609704001 2024-12-27,02:40:20.000,362,11071345,12165,0,1735267219,13011.12242113999,59.44030803000351,53422.58103264 2024-12-27,02:40:21.000,362,11071373,11885,0,1735267220,13011.115684829994,59.461455420001585,53422.601994000004 2024-12-27,02:40:22.000,362,11071402,11485,0,1735267221,13011.12242113999,59.49670106999838,53422.567058399996 2024-12-27,02:40:23.000,362,11071352,12325,0,1735267222,13011.10894852,59.510799330004374,53422.58801976 2024-12-27,02:40:24.000,362,11071396,12005,0,1735267223,13011.10894852,59.53194672000245,53422.601994000004 2024-12-27,02:40:25.000,362,11071325,11725,0,1735267224,13011.176311619995,59.53194672000245,53422.58103264 2024-12-27,02:40:26.000,362,11071352,11765,0,1735267225,13011.18304792999,59.53194672000245,53422.57404552001 2024-12-27,02:40:27.000,362,11071361,11885,0,1735267226,13011.18304792999,59.56014323999989,53422.58801976 2024-12-27,02:40:28.000,362,11071364,11725,0,1735267227,13011.176311619995,59.55309411000053,53422.61596824001 2024-12-27,02:40:29.000,362,11071370,11925,0,1735267228,13011.24367471999,59.55309411000053,53422.62994248 2024-12-27,02:40:30.000,362,11071353,11845,0,1735267229,13011.216729479995,59.56719236999925,53422.601994000004 2024-12-27,02:40:31.000,362,11071361,11485,0,1735267230,13011.18304792999,59.60243802000332,53422.6369296 2024-12-27,02:40:32.000,362,11071349,11605,0,1735267231,13011.25041103,59.644732799999474,53422.67885232 2024-12-27,02:40:33.000,362,11071348,12205,0,1735267232,13011.216729479995,59.65178192999883,53422.65090384 2024-12-27,02:40:34.000,362,11071380,11805,0,1735267233,13011.25041103,59.581290629997966,53422.66487808001 2024-12-27,02:40:35.000,362,11071336,11845,0,1735267234,13011.236938409995,59.60948715000268,53422.58801976 2024-12-27,02:40:36.000,362,11071340,11885,0,1735267235,13011.25041103,59.59538889000396,53422.62994248 2024-12-27,02:40:37.000,362,11071338,11605,0,1735267236,13011.26388364999,59.60948715000268,53422.65090384 2024-12-27,02:40:38.000,362,11071357,12005,0,1735267237,13011.257147339995,59.61653628000204,53422.64391672001 2024-12-27,02:40:39.000,362,11071342,11845,0,1735267238,13011.29082889,59.60243802000332,53422.62994248 2024-12-27,02:40:40.000,362,11071324,11885,0,1735267239,13011.28409257999,59.59538889000396,53422.68583944 2024-12-27,02:40:41.000,362,11071356,11925,0,1735267240,13011.277356269995,59.6235854100014,53422.671865200005 2024-12-27,02:40:42.000,362,11071354,11765,0,1735267241,13011.277356269995,59.637683670000115,53422.65090384 2024-12-27,02:40:43.000,362,11071354,11965,0,1735267242,13011.30430150999,59.61653628000204,53422.69282656001 2024-12-27,02:40:44.000,362,11071310,11965,0,1735267243,13011.358191989995,59.60948715000268,53422.68583944 2024-12-27,02:40:45.000,362,11071303,11605,0,1735267244,13011.34471936999,59.65178192999883,53422.65789096 2024-12-27,02:40:46.000,362,11071353,11845,0,1735267245,13011.31103782,59.66588019000483,53422.65789096 2024-12-27,02:40:47.000,362,11071360,11645,0,1735267246,13011.317774129995,59.70112584000162,53422.69282656001 2024-12-27,02:40:48.000,362,11071368,11845,0,1735267247,13011.26388364999,59.694076710002264,53422.720775040005 2024-12-27,02:40:49.000,362,11071349,11805,0,1735267248,13011.31103782,59.67292932000419,53422.720775040005 2024-12-27,02:40:50.000,362,11071361,11965,0,1735267249,13011.317774129995,59.70112584000162,53422.74173640001 2024-12-27,02:40:51.000,362,11071361,12045,0,1735267250,13011.337983059995,59.70112584000162,53422.76269776001 2024-12-27,02:40:52.000,362,11071305,11645,0,1735267251,13011.31103782,59.73637148999842,53422.776672 2024-12-27,02:40:53.000,362,11071274,11885,0,1735267252,13011.32451043999,59.73637148999842,53422.75571064 2024-12-27,02:40:54.000,362,11071349,11885,0,1735267253,13011.317774129995,59.73637148999842,53422.776672 2024-12-27,02:40:55.000,362,11071349,12125,0,1735267254,13011.33124675,59.77161714000249,53422.69282656001 2024-12-27,02:40:56.000,362,11071381,11885,0,1735267255,13011.337983059995,59.77866627000185,53422.72776216 2024-12-27,02:40:57.000,362,11071286,11805,0,1735267256,13011.34471936999,59.806862789999286,53422.776672 2024-12-27,02:40:58.000,362,11071357,11885,0,1735267257,13011.34471936999,59.863255830001435,53422.79763336 2024-12-27,02:40:59.000,362,11071340,11845,0,1735267258,13011.33124675,59.835059310004,53422.790646240006 2024-12-27,02:41:00.000,362,11071343,12165,0,1735267259,13011.36492829999,59.856206700002076,53422.71378792001 2024-12-27,02:41:01.000,362,11071365,11965,0,1735267260,13011.317774129995,59.835059310004,53422.76269776001 2024-12-27,02:41:02.000,362,11071369,11965,0,1735267261,13011.337983059995,59.88440321999951,53422.80462048 2024-12-27,02:41:03.000,362,11071350,12005,0,1735267262,13011.317774129995,59.856206700002076,53422.720775040005 2024-12-27,02:41:04.000,362,11071350,11805,0,1735267263,13011.30430150999,59.856206700002076,53422.776672 2024-12-27,02:41:05.000,362,11071355,12165,0,1735267264,13011.30430150999,59.856206700002076,53422.776672 2024-12-27,02:41:06.000,362,11071322,11845,0,1735267265,13011.358191989995,59.835059310004,53422.81160760001 2024-12-27,02:41:07.000,362,11071385,12125,0,1735267266,13011.34471936999,59.89145234999887,53422.79763336 2024-12-27,02:41:08.000,362,11071359,11965,0,1735267267,13011.36492829999,59.89850147999823,53422.839556080005 2024-12-27,02:41:09.000,362,11071317,12045,0,1735267268,13011.38513722999,59.87735409000015,53422.81859472 2024-12-27,02:41:10.000,362,11071354,12005,0,1735267269,13011.358191989995,59.89850147999823,53422.81859472 2024-12-27,02:41:11.000,362,11071392,11885,0,1735267270,13011.378400919995,59.905550610004866,53422.80462048 2024-12-27,02:41:12.000,362,11071327,11805,0,1735267271,13011.378400919995,59.92669800000294,53422.81160760001 2024-12-27,02:41:13.000,362,11071333,11725,0,1735267272,13011.36492829999,59.95489452000038,53422.790646240006 2024-12-27,02:41:14.000,362,11071328,11525,0,1735267273,13011.398609849995,59.94784539000102,53422.79763336 2024-12-27,02:41:15.000,362,11071365,12125,0,1735267274,13011.358191989995,59.9689927799991,53422.81859472 2024-12-27,02:41:16.000,362,11071357,12005,0,1735267275,13011.32451043999,59.9689927799991,53422.83256896001 2024-12-27,02:41:17.000,362,11071338,11805,0,1735267276,13011.358191989995,59.94079626000166,53422.85353032 2024-12-27,02:41:18.000,362,11071314,12005,0,1735267277,13011.35145568,59.9689927799991,53422.86750456 2024-12-27,02:41:19.000,362,11071343,12005,0,1735267278,13011.358191989995,59.92669800000294,53422.85353032 2024-12-27,02:41:20.000,362,11071338,12085,0,1735267279,13011.37166461,59.96194364999974,53422.88147880001 2024-12-27,02:41:21.000,362,11071357,11725,0,1735267280,13011.38513722999,59.95489452000038,53422.86750456 2024-12-27,02:41:22.000,362,11071338,12045,0,1735267281,13011.378400919995,59.94784539000102,53422.82558184 2024-12-27,02:41:23.000,362,11071304,12085,0,1735267282,13011.39187354,59.92669800000294,53422.81160760001 2024-12-27,02:41:24.000,362,11071374,11845,0,1735267283,13011.418818779995,59.94784539000102,53422.85353032 2024-12-27,02:41:25.000,362,11071403,11845,0,1735267284,13011.34471936999,59.96194364999974,53422.89545304 2024-12-27,02:41:26.000,362,11071359,11845,0,1735267285,13011.34471936999,59.96194364999974,53422.86750456 2024-12-27,02:41:27.000,362,11071414,11925,0,1735267286,13011.38513722999,59.94079626000166,53422.89545304 2024-12-27,02:41:28.000,362,11071354,12325,0,1735267287,13011.36492829999,59.9337471300023,53422.85353032 2024-12-27,02:41:29.000,362,11071328,11965,0,1735267288,13011.337983059995,59.94079626000166,53422.87449168 2024-12-27,02:41:30.000,362,11071392,11965,0,1735267289,13011.35145568,59.94079626000166,53422.87449168 2024-12-27,02:41:31.000,362,11071408,11645,0,1735267290,13011.34471936999,59.92669800000294,53422.83256896001 2024-12-27,02:41:32.000,362,11071394,12125,0,1735267291,13011.32451043999,59.905550610004866,53422.81160760001 2024-12-27,02:41:33.000,362,11071410,11765,0,1735267292,13011.35145568,59.89850147999823,53422.86051744001 2024-12-27,02:41:34.000,362,11071378,11925,0,1735267293,13011.31103782,59.912599740004225,53422.85353032 2024-12-27,02:41:35.000,362,11071387,12245,0,1735267294,13011.33124675,59.87735409000015,53422.8465432 2024-12-27,02:41:36.000,362,11071364,11805,0,1735267295,13011.30430150999,59.870304960000794,53422.85353032 2024-12-27,02:41:37.000,362,11071412,11925,0,1735267296,13011.32451043999,59.89850147999823,53422.86750456 2024-12-27,02:41:38.000,362,11071410,11805,0,1735267297,13011.297565199995,59.84915757000272,53422.839556080005 2024-12-27,02:41:39.000,362,11071437,11765,0,1735267298,13011.33124675,59.89145234999887,53422.81859472 2024-12-27,02:41:40.000,362,11071382,11845,0,1735267299,13011.29082889,59.87735409000015,53422.86051744001 2024-12-27,02:41:41.000,362,11071369,11885,0,1735267300,13011.337983059995,59.88440321999951,53422.89545304 2024-12-27,02:41:42.000,362,11071404,12085,0,1735267301,13011.337983059995,59.87735409000015,53422.86750456 2024-12-27,02:41:43.000,362,11071397,11805,0,1735267302,13011.32451043999,59.863255830001435,53422.9164144 2024-12-27,02:41:44.000,362,11071358,12125,0,1735267303,13011.28409257999,59.856206700002076,53422.90942728001 2024-12-27,02:41:45.000,362,11071359,11925,0,1735267304,13011.297565199995,59.870304960000794,53422.9164144 2024-12-27,02:41:46.000,362,11071388,11965,0,1735267305,13011.32451043999,59.870304960000794,53422.88147880001 2024-12-27,02:41:47.000,362,11071364,11725,0,1735267306,13011.317774129995,59.870304960000794,53422.86051744001 2024-12-27,02:41:48.000,362,11071358,12005,0,1735267307,13011.33124675,59.863255830001435,53422.87449168 2024-12-27,02:41:49.000,362,11071397,11645,0,1735267308,13011.337983059995,59.856206700002076,53422.888465920005 2024-12-27,02:41:50.000,362,11071404,12005,0,1735267309,13011.337983059995,59.856206700002076,53422.81859472 2024-12-27,02:41:51.000,362,11071354,11645,0,1735267310,13011.32451043999,59.870304960000794,53422.839556080005 2024-12-27,02:41:52.000,362,11071407,11965,0,1735267311,13011.358191989995,59.870304960000794,53422.86051744001 2024-12-27,02:41:53.000,362,11071440,11845,0,1735267312,13011.32451043999,59.870304960000794,53422.86051744001 2024-12-27,02:41:54.000,362,11071373,12325,0,1735267313,13011.33124675,59.870304960000794,53422.82558184 2024-12-27,02:41:55.000,362,11071371,11925,0,1735267314,13011.378400919995,59.84210844000336,53422.87449168 2024-12-27,02:41:56.000,362,11071386,12045,0,1735267315,13011.38513722999,59.89850147999823,53422.87449168 2024-12-27,02:41:57.000,362,11071374,12165,0,1735267316,13011.36492829999,59.87735409000015,53422.86051744001 2024-12-27,02:41:58.000,362,11071367,11725,0,1735267317,13011.36492829999,59.87735409000015,53422.8465432 2024-12-27,02:41:59.000,362,11071386,11805,0,1735267318,13011.36492829999,59.870304960000794,53422.80462048 2024-12-27,02:42:00.000,362,11071331,12005,0,1735267319,13011.398609849995,59.870304960000794,53422.888465920005 2024-12-27,02:42:01.000,362,11071368,12125,0,1735267320,13011.358191989995,59.87735409000015,53422.888465920005 2024-12-27,02:42:02.000,362,11071337,11725,0,1735267321,13011.41208247,59.870304960000794,53422.89545304 2024-12-27,02:42:03.000,362,11071381,12005,0,1735267322,13011.37166461,59.863255830001435,53422.86750456 2024-12-27,02:42:04.000,362,11071351,11845,0,1735267323,13011.40534615999,59.87735409000015,53422.8465432 2024-12-27,02:42:05.000,362,11071377,11885,0,1735267324,13011.398609849995,59.870304960000794,53422.90942728001 2024-12-27,02:42:06.000,362,11071348,11845,0,1735267325,13011.378400919995,59.87735409000015,53422.88147880001 2024-12-27,02:42:07.000,362,11071369,11925,0,1735267326,13011.41208247,59.88440321999951,53422.888465920005 2024-12-27,02:42:08.000,362,11071317,11965,0,1735267327,13011.38513722999,59.88440321999951,53422.888465920005 2024-12-27,02:42:09.000,362,11071396,12005,0,1735267328,13011.40534615999,59.87735409000015,53422.9164144 2024-12-27,02:42:10.000,362,11071358,11645,0,1735267329,13011.398609849995,59.89850147999823,53422.90942728001 2024-12-27,02:42:11.000,362,11071327,11805,0,1735267330,13011.40534615999,59.87735409000015,53422.958337120006 2024-12-27,02:42:12.000,362,11071357,11965,0,1735267331,13011.38513722999,59.89850147999823,53422.937375760004 2024-12-27,02:42:13.000,362,11071359,11965,0,1735267332,13011.39187354,59.89145234999887,53422.93038864001 2024-12-27,02:42:14.000,362,11071347,12045,0,1735267333,13011.39187354,59.905550610004866,53422.9164144 2024-12-27,02:42:15.000,362,11071318,12045,0,1735267334,13011.378400919995,59.905550610004866,53422.902440159996 2024-12-27,02:42:16.000,362,11071388,12325,0,1735267335,13011.37166461,59.870304960000794,53422.94436288 2024-12-27,02:42:17.000,362,11071333,11725,0,1735267336,13011.39187354,59.89145234999887,53422.902440159996 2024-12-27,02:42:18.000,362,11071362,11725,0,1735267337,13011.358191989995,59.905550610004866,53422.93038864001 2024-12-27,02:42:19.000,362,11071345,11925,0,1735267338,13011.34471936999,59.912599740004225,53422.937375760004 2024-12-27,02:42:20.000,362,11071340,11685,0,1735267339,13011.37166461,59.863255830001435,53422.90942728001 2024-12-27,02:42:21.000,362,11071294,11805,0,1735267340,13011.38513722999,59.870304960000794,53422.937375760004 2024-12-27,02:42:22.000,362,11071333,12165,0,1735267341,13011.38513722999,59.87735409000015,53422.95135000001 2024-12-27,02:42:23.000,362,11071328,11725,0,1735267342,13011.37166461,59.870304960000794,53422.92340152 2024-12-27,02:42:24.000,362,11071359,12125,0,1735267343,13011.37166461,59.856206700002076,53422.937375760004 2024-12-27,02:42:25.000,362,11071351,12045,0,1735267344,13011.337983059995,59.87735409000015,53422.90942728001 2024-12-27,02:42:26.000,362,11071348,12045,0,1735267345,13011.34471936999,59.89850147999823,53422.93038864001 2024-12-27,02:42:27.000,362,11071372,12005,0,1735267346,13011.32451043999,59.863255830001435,53422.937375760004 2024-12-27,02:42:28.000,362,11071387,11685,0,1735267347,13011.33124675,59.870304960000794,53422.888465920005 2024-12-27,02:42:29.000,362,11071346,11765,0,1735267348,13011.337983059995,59.88440321999951,53422.888465920005 2024-12-27,02:42:30.000,362,11071321,11885,0,1735267349,13011.34471936999,59.89850147999823,53422.9164144 2024-12-27,02:42:31.000,362,11071370,11885,0,1735267350,13011.297565199995,59.919648870003584,53422.92340152 2024-12-27,02:42:32.000,362,11071366,11685,0,1735267351,13011.31103782,59.87735409000015,53422.87449168 2024-12-27,02:42:33.000,362,11071392,11965,0,1735267352,13011.32451043999,59.87735409000015,53422.87449168 2024-12-27,02:42:34.000,362,11071404,11925,0,1735267353,13011.36492829999,59.856206700002076,53422.94436288 2024-12-27,02:42:35.000,362,11071329,11965,0,1735267354,13011.35145568,59.87735409000015,53422.937375760004 2024-12-27,02:42:36.000,362,11071353,11765,0,1735267355,13011.297565199995,59.88440321999951,53422.937375760004 2024-12-27,02:42:37.000,362,11071311,11805,0,1735267356,13011.28409257999,59.89145234999887,53422.94436288 2024-12-27,02:42:38.000,362,11071349,11645,0,1735267357,13011.25041103,59.835059310004,53422.937375760004 2024-12-27,02:42:39.000,362,11071345,11965,0,1735267358,13011.26388364999,59.813911919998645,53422.90942728001 2024-12-27,02:42:40.000,362,11071391,12165,0,1735267359,13011.236938409995,59.856206700002076,53422.9164144 2024-12-27,02:42:41.000,362,11071355,11885,0,1735267360,13011.22346578999,59.84915757000272,53422.97929848001 2024-12-27,02:42:42.000,362,11071313,12005,0,1735267361,13011.20325685999,59.863255830001435,53422.9164144 2024-12-27,02:42:43.000,362,11071338,12285,0,1735267362,13011.196520549995,59.88440321999951,53422.93038864001 2024-12-27,02:42:44.000,362,11071403,11965,0,1735267363,13011.20325685999,59.863255830001435,53422.9164144 2024-12-27,02:42:45.000,362,11071335,11725,0,1735267364,13011.156102689994,59.863255830001435,53422.88147880001 2024-12-27,02:42:46.000,362,11071365,11805,0,1735267365,13011.156102689994,59.905550610004866,53422.88147880001 2024-12-27,02:42:47.000,362,11071391,12005,0,1735267366,13011.16283899999,59.905550610004866,53422.8465432 2024-12-27,02:42:48.000,362,11071399,12045,0,1735267367,13011.135893759994,59.905550610004866,53422.87449168 2024-12-27,02:42:49.000,362,11071327,12125,0,1735267368,13011.16957531,59.912599740004225,53422.86750456 2024-12-27,02:42:50.000,362,11071327,12005,0,1735267369,13011.14263006999,59.912599740004225,53422.87449168 2024-12-27,02:42:51.000,362,11071344,11885,0,1735267370,13011.075266969994,59.905550610004866,53422.87449168 2024-12-27,02:42:52.000,362,11071350,11565,0,1735267371,13011.156102689994,59.905550610004866,53422.86750456 2024-12-27,02:42:53.000,362,11071355,11805,0,1735267372,13011.10894852,59.89145234999887,53422.839556080005 2024-12-27,02:42:54.000,362,11071331,11885,0,1735267373,13011.10894852,59.912599740004225,53422.83256896001 2024-12-27,02:42:55.000,362,11071347,11845,0,1735267374,13011.10221220999,59.92669800000294,53422.88147880001 2024-12-27,02:42:56.000,362,11071342,11885,0,1735267375,13011.12242113999,59.89850147999823,53422.902440159996 2024-12-27,02:42:57.000,362,11071311,11765,0,1735267376,13011.12242113999,59.919648870003584,53422.87449168 2024-12-27,02:42:58.000,362,11071357,11965,0,1735267377,13011.06179434999,59.919648870003584,53422.8465432 2024-12-27,02:42:59.000,362,11071374,11925,0,1735267378,13011.095475899994,59.905550610004866,53422.888465920005 2024-12-27,02:43:00.000,362,11071364,11885,0,1735267379,13011.12242113999,59.912599740004225,53422.839556080005 2024-12-27,02:43:01.000,362,11071334,12245,0,1735267380,13011.075266969994,59.89145234999887,53422.86750456 2024-12-27,02:43:02.000,362,11071387,12245,0,1735267381,13011.08200327999,59.89145234999887,53422.88147880001 2024-12-27,02:43:03.000,362,11071325,11925,0,1735267382,13011.08200327999,59.89850147999823,53422.85353032 2024-12-27,02:43:04.000,362,11071370,11965,0,1735267383,13011.08200327999,59.88440321999951,53422.87449168 2024-12-27,02:43:05.000,362,11071325,11885,0,1735267384,13011.06179434999,59.89145234999887,53422.87449168 2024-12-27,02:43:06.000,362,11071348,11885,0,1735267385,13011.06179434999,59.88440321999951,53422.85353032 2024-12-27,02:43:07.000,362,11071390,11725,0,1735267386,13011.021376489989,59.89145234999887,53422.79763336 2024-12-27,02:43:08.000,362,11071359,11805,0,1735267387,13011.014640179994,59.87735409000015,53422.8465432 2024-12-27,02:43:09.000,362,11071330,11845,0,1735267388,13011.021376489989,59.89145234999887,53422.86750456 2024-12-27,02:43:10.000,362,11071296,11805,0,1735267389,13011.028112799999,59.9337471300023,53422.839556080005 2024-12-27,02:43:11.000,362,11071323,11725,0,1735267390,13010.980958629989,59.79981365999993,53422.83256896001 2024-12-27,02:43:12.000,362,11071358,11845,0,1735267391,13011.014640179994,59.856206700002076,53422.81160760001 2024-12-27,02:43:13.000,362,11071390,12165,0,1735267392,13011.034849109994,59.84210844000336,53422.80462048 2024-12-27,02:43:14.000,362,11071373,11485,0,1735267393,13011.007903869999,59.77866627000185,53422.76269776001 2024-12-27,02:43:15.000,362,11071361,11965,0,1735267394,13011.04158541999,59.813911919998645,53422.81160760001 2024-12-27,02:43:16.000,362,11071382,12245,0,1735267395,13011.007903869999,59.806862789999286,53422.769684880004 2024-12-27,02:43:17.000,362,11071349,11765,0,1735267396,13011.034849109994,59.78571540000121,53422.74872352 2024-12-27,02:43:18.000,362,11071377,12125,0,1735267397,13011.021376489989,59.813911919998645,53422.776672 2024-12-27,02:43:19.000,362,11071344,11805,0,1735267398,13011.04158541999,59.78571540000121,53422.776672 2024-12-27,02:43:20.000,362,11071333,11765,0,1735267399,13011.034849109994,59.78571540000121,53422.776672 2024-12-27,02:43:21.000,362,11071392,12165,0,1735267400,13011.06179434999,59.77161714000249,53422.78365912001 2024-12-27,02:43:22.000,362,11071328,11885,0,1735267401,13011.007903869999,59.79981365999993,53422.78365912001 2024-12-27,02:43:23.000,362,11071371,11885,0,1735267402,13011.014640179994,59.79981365999993,53422.790646240006 2024-12-27,02:43:24.000,362,11071338,11765,0,1735267403,13011.014640179994,59.76456801000313,53422.8465432 2024-12-27,02:43:25.000,362,11071341,11765,0,1735267404,13010.994431249994,59.76456801000313,53422.81160760001 2024-12-27,02:43:26.000,362,11071339,12405,0,1735267405,13011.007903869999,59.77866627000185,53422.78365912001 2024-12-27,02:43:27.000,362,11071353,11805,0,1735267406,13011.014640179994,59.76456801000313,53422.776672 2024-12-27,02:43:28.000,362,11071390,12045,0,1735267407,13010.987694939999,59.78571540000121,53422.80462048 2024-12-27,02:43:29.000,362,11071384,11925,0,1735267408,13010.994431249994,59.74342061999778,53422.79763336 2024-12-27,02:43:30.000,362,11071365,11885,0,1735267409,13011.068530659999,59.75046975000441,53422.769684880004 2024-12-27,02:43:31.000,362,11071353,11725,0,1735267410,13011.021376489989,59.74342061999778,53422.76269776001 2024-12-27,02:43:32.000,362,11071356,11725,0,1735267411,13011.028112799999,59.75751888000377,53422.72776216 2024-12-27,02:43:33.000,362,11071353,11965,0,1735267412,13011.028112799999,59.75046975000441,53422.75571064 2024-12-27,02:43:34.000,362,11071388,11965,0,1735267413,13011.021376489989,59.76456801000313,53422.74872352 2024-12-27,02:43:35.000,362,11071380,12125,0,1735267414,13011.021376489989,59.73637148999842,53422.734749279996 2024-12-27,02:43:36.000,362,11071360,11845,0,1735267415,13011.028112799999,59.70817497000098,53422.75571064 2024-12-27,02:43:37.000,362,11071350,12085,0,1735267416,13010.960749699989,59.72932235999906,53422.74872352 2024-12-27,02:43:38.000,362,11071354,11965,0,1735267417,13011.007903869999,59.72932235999906,53422.7068008 2024-12-27,02:43:39.000,362,11071401,11965,0,1735267418,13010.947277079998,59.73637148999842,53422.75571064 2024-12-27,02:43:40.000,362,11071370,12485,0,1735267419,13010.960749699989,59.73637148999842,53422.74872352 2024-12-27,02:43:41.000,362,11071394,12005,0,1735267420,13010.947277079998,59.75046975000441,53422.72776216 2024-12-27,02:43:42.000,362,11071411,12005,0,1735267421,13010.967486009999,59.74342061999778,53422.74872352 2024-12-27,02:43:43.000,362,11071373,11885,0,1735267422,13010.967486009999,59.75046975000441,53422.76269776001 2024-12-27,02:43:44.000,362,11071369,11765,0,1735267423,13010.967486009999,59.71522410000034,53422.72776216 2024-12-27,02:43:45.000,362,11071371,12045,0,1735267424,13010.940540769989,59.7222732299997,53422.720775040005 2024-12-27,02:43:46.000,362,11071400,12125,0,1735267425,13010.987694939999,59.75751888000377,53422.769684880004 2024-12-27,02:43:47.000,362,11071401,11965,0,1735267426,13010.933804459994,59.73637148999842,53422.76269776001 2024-12-27,02:43:48.000,362,11071347,12045,0,1735267427,13010.960749699989,59.77866627000185,53422.7068008 2024-12-27,02:43:49.000,362,11071413,11845,0,1735267428,13010.960749699989,59.77161714000249,53422.74173640001 2024-12-27,02:43:50.000,362,11071402,11565,0,1735267429,13010.954013389994,59.78571540000121,53422.72776216 2024-12-27,02:43:51.000,362,11071339,11965,0,1735267430,13010.960749699989,59.73637148999842,53422.74872352 2024-12-27,02:43:52.000,362,11071307,11965,0,1735267431,13010.980958629989,59.73637148999842,53422.69981368 2024-12-27,02:43:53.000,362,11071363,12165,0,1735267432,13010.954013389994,59.7222732299997,53422.71378792001 2024-12-27,02:43:54.000,362,11071392,11805,0,1735267433,13010.967486009999,59.72932235999906,53422.734749279996 2024-12-27,02:43:55.000,362,11071399,11965,0,1735267434,13010.954013389994,59.72932235999906,53422.66487808001 2024-12-27,02:43:56.000,362,11071380,12085,0,1735267435,13010.960749699989,59.73637148999842,53422.74872352 2024-12-27,02:43:57.000,362,11071371,11805,0,1735267436,13010.960749699989,59.73637148999842,53422.67885232 2024-12-27,02:43:58.000,362,11071364,11885,0,1735267437,13010.967486009999,59.73637148999842,53422.68583944 2024-12-27,02:43:59.000,362,11071336,12165,0,1735267438,13010.954013389994,59.73637148999842,53422.7068008 2024-12-27,02:44:00.000,362,11071314,11965,0,1735267439,13010.980958629989,59.694076710002264,53422.7068008 2024-12-27,02:44:01.000,362,11071315,12085,0,1735267440,13010.974222319994,59.70112584000162,53422.7068008 2024-12-27,02:44:02.000,362,11071391,11725,0,1735267441,13011.014640179994,59.72932235999906,53422.72776216 2024-12-27,02:44:03.000,362,11071378,12005,0,1735267442,13010.980958629989,59.73637148999842,53422.65789096 2024-12-27,02:44:04.000,362,11071376,12045,0,1735267443,13011.014640179994,59.7222732299997,53422.65090384 2024-12-27,02:44:05.000,362,11071371,11805,0,1735267444,13011.014640179994,59.70817497000098,53422.69981368 2024-12-27,02:44:06.000,362,11071356,11805,0,1735267445,13011.007903869999,59.72932235999906,53422.7068008 2024-12-27,02:44:07.000,362,11071375,11765,0,1735267446,13011.028112799999,59.72932235999906,53422.671865200005 2024-12-27,02:44:08.000,362,11071349,12285,0,1735267447,13011.068530659999,59.75751888000377,53422.64391672001 2024-12-27,02:44:09.000,362,11071348,11965,0,1735267448,13011.028112799999,59.78571540000121,53422.69981368 2024-12-27,02:44:10.000,362,11071387,11965,0,1735267449,13011.06179434999,59.76456801000313,53422.68583944 2024-12-27,02:44:11.000,362,11071390,11765,0,1735267450,13011.04158541999,59.820961049998004,53422.65090384 2024-12-27,02:44:12.000,362,11071432,11765,0,1735267451,13011.088739589999,59.813911919998645,53422.7068008 2024-12-27,02:44:13.000,362,11071384,12005,0,1735267452,13011.068530659999,59.77866627000185,53422.720775040005 2024-12-27,02:44:14.000,362,11071397,11965,0,1735267453,13011.08200327999,59.806862789999286,53422.671865200005 2024-12-27,02:44:15.000,362,11071360,11925,0,1735267454,13011.06179434999,59.84915757000272,53422.671865200005 2024-12-27,02:44:16.000,362,11071354,11885,0,1735267455,13011.06179434999,59.835059310004,53422.69282656001 2024-12-27,02:44:17.000,362,11071379,11965,0,1735267456,13011.048321729999,59.835059310004,53422.64391672001 2024-12-27,02:44:18.000,362,11071367,11765,0,1735267457,13011.08200327999,59.820961049998004,53422.66487808001 2024-12-27,02:44:19.000,362,11071370,12005,0,1735267458,13011.06179434999,59.82801018000464,53422.69981368 2024-12-27,02:44:20.000,362,11071388,11965,0,1735267459,13011.06179434999,59.84210844000336,53422.65090384 2024-12-27,02:44:21.000,362,11071368,11965,0,1735267460,13011.055058039994,59.863255830001435,53422.6369296 2024-12-27,02:44:22.000,362,11071377,11765,0,1735267461,13011.06179434999,59.870304960000794,53422.64391672001 2024-12-27,02:44:23.000,362,11071337,11925,0,1735267462,13011.10894852,59.89850147999823,53422.65090384 2024-12-27,02:44:24.000,362,11071367,11925,0,1735267463,13011.115684829994,59.919648870003584,53422.65090384 2024-12-27,02:44:25.000,362,11071367,12245,0,1735267464,13011.14263006999,59.870304960000794,53422.64391672001 2024-12-27,02:44:26.000,362,11071363,11965,0,1735267465,13011.12242113999,59.912599740004225,53422.671865200005 2024-12-27,02:44:27.000,362,11071315,12005,0,1735267466,13011.095475899994,59.92669800000294,53422.66487808001 2024-12-27,02:44:28.000,362,11071353,11725,0,1735267467,13011.06179434999,59.88440321999951,53422.68583944 2024-12-27,02:44:29.000,362,11071431,11845,0,1735267468,13011.055058039994,59.905550610004866,53422.68583944 2024-12-27,02:44:30.000,362,11071355,11965,0,1735267469,13011.06179434999,59.905550610004866,53422.671865200005 2024-12-27,02:44:31.000,362,11071372,11965,0,1735267470,13011.08200327999,59.919648870003584,53422.71378792001 2024-12-27,02:44:32.000,362,11071373,11925,0,1735267471,13011.075266969994,59.89850147999823,53422.64391672001 2024-12-27,02:44:33.000,362,11071360,12005,0,1735267472,13011.088739589999,59.905550610004866,53422.71378792001 2024-12-27,02:44:34.000,362,11071377,11885,0,1735267473,13011.075266969994,59.89145234999887,53422.66487808001 2024-12-27,02:44:35.000,362,11071401,12005,0,1735267474,13011.048321729999,59.905550610004866,53422.69282656001 2024-12-27,02:44:36.000,362,11071401,11885,0,1735267475,13011.095475899994,59.905550610004866,53422.72776216 2024-12-27,02:44:37.000,362,11071337,11685,0,1735267476,13011.068530659999,59.89145234999887,53422.72776216 2024-12-27,02:44:38.000,362,11071354,11805,0,1735267477,13011.068530659999,59.912599740004225,53422.67885232 2024-12-27,02:44:39.000,362,11071387,12325,0,1735267478,13011.04158541999,59.905550610004866,53422.671865200005 2024-12-27,02:44:40.000,362,11071427,12125,0,1735267479,13011.034849109994,59.89850147999823,53422.7068008 2024-12-27,02:44:41.000,362,11071340,11885,0,1735267480,13011.088739589999,59.919648870003584,53422.71378792001 2024-12-27,02:44:42.000,362,11071305,11965,0,1735267481,13011.12242113999,59.912599740004225,53422.720775040005 2024-12-27,02:44:43.000,362,11071347,12005,0,1735267482,13011.088739589999,59.9337471300023,53422.68583944 2024-12-27,02:44:44.000,362,11071400,11845,0,1735267483,13011.095475899994,59.905550610004866,53422.69981368 2024-12-27,02:44:45.000,362,11071375,11925,0,1735267484,13011.10221220999,59.912599740004225,53422.734749279996 2024-12-27,02:44:46.000,362,11071350,11885,0,1735267485,13011.06179434999,59.95489452000038,53422.7068008 2024-12-27,02:44:47.000,362,11071393,11645,0,1735267486,13011.055058039994,59.905550610004866,53422.720775040005 2024-12-27,02:44:48.000,362,11071363,12085,0,1735267487,13011.068530659999,59.95489452000038,53422.68583944 2024-12-27,02:44:49.000,362,11071373,12285,0,1735267488,13011.055058039994,59.92669800000294,53422.69282656001 2024-12-27,02:44:50.000,362,11071352,12005,0,1735267489,13011.06179434999,59.9337471300023,53422.69282656001 2024-12-27,02:44:51.000,362,11071352,12285,0,1735267490,13011.021376489989,59.94784539000102,53422.69282656001 2024-12-27,02:44:52.000,362,11071384,12125,0,1735267491,13011.034849109994,59.912599740004225,53422.67885232 2024-12-27,02:44:53.000,362,11071394,11925,0,1735267492,13011.034849109994,59.9337471300023,53422.67885232 2024-12-27,02:44:54.000,362,11071364,12125,0,1735267493,13011.028112799999,59.9337471300023,53422.71378792001 2024-12-27,02:44:55.000,362,11071368,11805,0,1735267494,13011.021376489989,59.94079626000166,53422.720775040005 2024-12-27,02:44:56.000,362,11071393,11605,0,1735267495,13011.028112799999,59.96194364999974,53422.69282656001 2024-12-27,02:44:57.000,362,11071363,11805,0,1735267496,13010.987694939999,59.96194364999974,53422.69282656001 2024-12-27,02:44:58.000,362,11071399,11885,0,1735267497,13011.014640179994,59.95489452000038,53422.66487808001 2024-12-27,02:44:59.000,362,11071371,11605,0,1735267498,13011.007903869999,59.94784539000102,53422.68583944 2024-12-27,02:45:00.000,362,11071343,11765,0,1735267499,13011.021376489989,59.9689927799991,53422.7068008 2024-12-27,02:45:01.000,362,11071362,12005,0,1735267500,13010.994431249994,59.95489452000038,53422.720775040005 2024-12-27,02:45:02.000,362,11071370,12365,0,1735267501,13010.974222319994,59.96194364999974,53422.72776216 2024-12-27,02:45:03.000,362,11071392,11845,0,1735267502,13010.980958629989,59.98309103999782,53422.68583944 2024-12-27,02:45:04.000,362,11071340,12085,0,1735267503,13010.947277079998,59.99014017000445,53422.67885232 2024-12-27,02:45:05.000,362,11071378,11805,0,1735267504,13010.947277079998,59.99718930000381,53422.734749279996 2024-12-27,02:45:06.000,362,11071419,11845,0,1735267505,13010.927068149998,59.9689927799991,53422.71378792001 2024-12-27,02:45:07.000,362,11071390,12085,0,1735267506,13010.927068149998,59.97604190999846,53422.66487808001 2024-12-27,02:45:08.000,362,11071337,12045,0,1735267507,13010.954013389994,59.96194364999974,53422.64391672001 2024-12-27,02:45:09.000,362,11071381,11725,0,1735267508,13010.940540769989,59.99718930000381,53422.64391672001 2024-12-27,02:45:10.000,362,11071373,12165,0,1735267509,13010.927068149998,59.99718930000381,53422.67885232 2024-12-27,02:45:11.000,362,11071364,11965,0,1735267510,13010.927068149998,59.98309103999782,53422.66487808001 2024-12-27,02:45:12.000,362,11071356,11845,0,1735267511,13010.947277079998,59.99014017000445,53422.69981368 2024-12-27,02:45:13.000,362,11071374,11885,0,1735267512,13010.947277079998,60.02538582000125,53422.68583944 2024-12-27,02:45:14.000,362,11071358,12085,0,1735267513,13010.967486009999,59.99718930000381,53422.68583944 2024-12-27,02:45:15.000,362,11071389,11765,0,1735267514,13010.980958629989,59.97604190999846,53422.65090384 2024-12-27,02:45:16.000,362,11071408,12045,0,1735267515,13010.940540769989,59.98309103999782,53422.64391672001 2024-12-27,02:45:17.000,362,11071374,11565,0,1735267516,13010.947277079998,59.98309103999782,53422.671865200005 2024-12-27,02:45:18.000,362,11071361,11805,0,1735267517,13010.933804459994,59.96194364999974,53422.60898112 2024-12-27,02:45:19.000,362,11071349,11725,0,1735267518,13010.940540769989,60.00423843000317,53422.64391672001 2024-12-27,02:45:20.000,362,11071366,11725,0,1735267519,13010.900122909989,60.01833669000189,53422.64391672001 2024-12-27,02:45:21.000,362,11071380,11605,0,1735267520,13010.920331839989,60.01833669000189,53422.61596824001 2024-12-27,02:45:22.000,362,11071399,12045,0,1735267521,13010.893386599993,59.98309103999782,53422.67885232 2024-12-27,02:45:23.000,362,11071346,11965,0,1735267522,13010.873177669993,60.01128756000253,53422.62994248 2024-12-27,02:45:24.000,362,11071396,12285,0,1735267523,13010.866441359998,59.97604190999846,53422.61596824001 2024-12-27,02:45:25.000,362,11071354,11965,0,1735267524,13010.866441359998,59.98309103999782,53422.62994248 2024-12-27,02:45:26.000,362,11071372,11925,0,1735267525,13010.866441359998,60.01833669000189,53422.6369296 2024-12-27,02:45:27.000,362,11071353,11965,0,1735267526,13010.852968739993,60.02538582000125,53422.64391672001 2024-12-27,02:45:28.000,362,11071349,11725,0,1735267527,13010.812550879993,59.96194364999974,53422.65090384 2024-12-27,02:45:29.000,362,11071378,12165,0,1735267528,13010.805814569998,60.01833669000189,53422.601994000004 2024-12-27,02:45:30.000,362,11071397,11965,0,1735267529,13010.785605639998,60.01833669000189,53422.6369296 2024-12-27,02:45:31.000,362,11071387,12005,0,1735267530,13010.785605639998,59.99014017000445,53422.66487808001 2024-12-27,02:45:32.000,362,11071326,11845,0,1735267531,13010.772133019993,59.96194364999974,53422.62994248 2024-12-27,02:45:33.000,362,11071339,11805,0,1735267532,13010.765396709998,59.99718930000381,53422.64391672001 2024-12-27,02:45:34.000,362,11071372,11765,0,1735267533,13010.758660400003,59.99718930000381,53422.601994000004 2024-12-27,02:45:35.000,362,11071368,12045,0,1735267534,13010.772133019993,59.97604190999846,53422.59500688001 2024-12-27,02:45:36.000,362,11071333,11725,0,1735267535,13010.745187779998,59.99014017000445,53422.58103264 2024-12-27,02:45:37.000,362,11071366,11925,0,1735267536,13010.738451470002,60.00423843000317,53422.62994248 2024-12-27,02:45:38.000,362,11071352,11925,0,1735267537,13010.704769919997,60.01833669000189,53422.57404552001 2024-12-27,02:45:39.000,362,11071389,11445,0,1735267538,13010.785605639998,59.98309103999782,53422.61596824001 2024-12-27,02:45:40.000,362,11071348,11845,0,1735267539,13010.745187779998,60.01833669000189,53422.54609704001 2024-12-27,02:45:41.000,362,11071343,11805,0,1735267540,13010.745187779998,59.99718930000381,53422.58103264 2024-12-27,02:45:42.000,362,11071337,11925,0,1735267541,13010.751924089993,60.039484079999966,53422.60898112 2024-12-27,02:45:43.000,362,11071336,11965,0,1735267542,13010.718242540002,59.99718930000381,53422.59500688001 2024-12-27,02:45:44.000,362,11071353,12125,0,1735267543,13010.711506229993,60.01833669000189,53422.61596824001 2024-12-27,02:45:45.000,362,11071363,11845,0,1735267544,13010.711506229993,60.01833669000189,53422.60898112 2024-12-27,02:45:46.000,362,11071350,11845,0,1735267545,13010.704769919997,60.00423843000317,53422.6369296 2024-12-27,02:45:47.000,362,11071343,11845,0,1735267546,13010.711506229993,60.01833669000189,53422.56007128 2024-12-27,02:45:48.000,362,11071341,11765,0,1735267547,13010.691297299993,60.02538582000125,53422.58103264 2024-12-27,02:45:49.000,362,11071370,11885,0,1735267548,13010.738451470002,60.01128756000253,53422.567058399996 2024-12-27,02:45:50.000,362,11071391,12005,0,1735267549,13010.698033610002,59.99718930000381,53422.553084160005 2024-12-27,02:45:51.000,362,11071353,11845,0,1735267550,13010.718242540002,59.99014017000445,53422.54609704001 2024-12-27,02:45:52.000,362,11071341,11805,0,1735267551,13010.711506229993,59.99014017000445,53422.567058399996 2024-12-27,02:45:53.000,362,11071359,11765,0,1735267552,13010.698033610002,59.97604190999846,53422.57404552001 2024-12-27,02:45:54.000,362,11071325,11885,0,1735267553,13010.711506229993,60.00423843000317,53422.59500688001 2024-12-27,02:45:55.000,362,11071364,11845,0,1735267554,13010.711506229993,60.046533209999325,53422.49718720001 2024-12-27,02:45:56.000,362,11071329,11965,0,1735267555,13010.711506229993,60.03243495000061,53422.567058399996 2024-12-27,02:45:57.000,362,11071315,11845,0,1735267556,13010.704769919997,60.06063146999804,53422.57404552001 2024-12-27,02:45:58.000,362,11071380,11485,0,1735267557,13010.677824680002,60.046533209999325,53422.553084160005 2024-12-27,02:45:59.000,362,11071348,11565,0,1735267558,13010.671088369993,60.088827990002756,53422.51814856 2024-12-27,02:46:00.000,362,11071352,11805,0,1735267559,13010.650879439992,60.046533209999325,53422.58103264 2024-12-27,02:46:01.000,362,11071332,12005,0,1735267560,13010.691297299993,60.07472973000404,53422.567058399996 2024-12-27,02:46:02.000,362,11071359,11965,0,1735267561,13010.691297299993,60.06768060000468,53422.54609704001 2024-12-27,02:46:03.000,362,11071354,11845,0,1735267562,13010.684560989997,60.088827990002756,53422.58103264 2024-12-27,02:46:04.000,362,11071343,12005,0,1735267563,13010.704769919997,60.07472973000404,53422.59500688001 2024-12-27,02:46:05.000,362,11071324,11965,0,1735267564,13010.684560989997,60.06768060000468,53422.58103264 2024-12-27,02:46:06.000,362,11071377,11645,0,1735267565,13010.691297299993,60.06768060000468,53422.58801976 2024-12-27,02:46:07.000,362,11071348,11805,0,1735267566,13010.664352059997,60.053582339998684,53422.553084160005 2024-12-27,02:46:08.000,362,11071362,12125,0,1735267567,13010.650879439992,60.12407363999955,53422.53910992 2024-12-27,02:46:09.000,362,11071365,12125,0,1735267568,13010.671088369993,60.12407363999955,53422.54609704001 2024-12-27,02:46:10.000,362,11071353,11805,0,1735267569,13010.698033610002,60.152270160004264,53422.553084160005 2024-12-27,02:46:11.000,362,11071344,12005,0,1735267570,13010.691297299993,60.10997538000083,53422.58801976 2024-12-27,02:46:12.000,362,11071360,11765,0,1735267571,13010.691297299993,60.095877120002115,53422.58103264 2024-12-27,02:46:13.000,362,11071362,11765,0,1735267572,13010.718242540002,60.12407363999955,53422.553084160005 2024-12-27,02:46:14.000,362,11071401,11845,0,1735267573,13010.704769919997,60.11702451000019,53422.58801976 2024-12-27,02:46:15.000,362,11071371,11885,0,1735267574,13010.704769919997,60.102926250001474,53422.56007128 2024-12-27,02:46:16.000,362,11071338,11925,0,1735267575,13010.691297299993,60.13112276999891,53422.58103264 2024-12-27,02:46:17.000,362,11071331,11925,0,1735267576,13010.711506229993,60.13817189999827,53422.57404552001 2024-12-27,02:46:18.000,362,11071301,11885,0,1735267577,13010.698033610002,60.11702451000019,53422.56007128 2024-12-27,02:46:19.000,362,11071333,11885,0,1735267578,13010.718242540002,60.145221030004905,53422.56007128 2024-12-27,02:46:20.000,362,11071406,11845,0,1735267579,13010.711506229993,60.13112276999891,53422.56007128 2024-12-27,02:46:21.000,362,11071318,11725,0,1735267580,13010.738451470002,60.13112276999891,53422.58103264 2024-12-27,02:46:22.000,362,11071334,11845,0,1735267581,13010.711506229993,60.12407363999955,53422.52513568001 2024-12-27,02:46:23.000,362,11071330,11925,0,1735267582,13010.738451470002,60.17341755000234,53422.601994000004 2024-12-27,02:46:24.000,362,11071355,12045,0,1735267583,13010.731715159993,60.13112276999891,53422.58103264 2024-12-27,02:46:25.000,362,11071329,11725,0,1735267584,13010.772133019993,60.13112276999891,53422.58103264 2024-12-27,02:46:26.000,362,11071347,11925,0,1735267585,13010.778869330003,60.152270160004264,53422.58801976 2024-12-27,02:46:27.000,362,11071352,11605,0,1735267586,13010.731715159993,60.13112276999891,53422.601994000004 2024-12-27,02:46:28.000,362,11071368,12125,0,1735267587,13010.745187779998,60.13112276999891,53422.57404552001 2024-12-27,02:46:29.000,362,11071360,12005,0,1735267588,13010.738451470002,60.152270160004264,53422.58801976 2024-12-27,02:46:30.000,362,11071372,11765,0,1735267589,13010.724978849998,60.16636842000298,53422.60898112 2024-12-27,02:46:31.000,362,11071326,12285,0,1735267590,13010.772133019993,60.17341755000234,53422.622955360006 2024-12-27,02:46:32.000,362,11071389,11965,0,1735267591,13010.724978849998,60.19456494000042,53422.60898112 2024-12-27,02:46:33.000,362,11071345,12045,0,1735267592,13010.724978849998,60.19456494000042,53422.58801976 2024-12-27,02:46:34.000,362,11071352,12005,0,1735267593,13010.691297299993,60.222761459997855,53422.56007128 2024-12-27,02:46:35.000,362,11071395,11965,0,1735267594,13010.718242540002,60.24390885000321,53422.53910992 2024-12-27,02:46:36.000,362,11071413,12125,0,1735267595,13010.691297299993,60.265056240001286,53422.553084160005 2024-12-27,02:46:37.000,362,11071397,11925,0,1735267596,13010.724978849998,60.25095798000257,53422.57404552001 2024-12-27,02:46:38.000,362,11071378,12045,0,1735267597,13010.704769919997,60.265056240001286,53422.553084160005 2024-12-27,02:46:39.000,362,11071354,12165,0,1735267598,13010.704769919997,60.25800711000193,53422.58801976 2024-12-27,02:46:40.000,362,11071340,12405,0,1735267599,13010.704769919997,60.23685972000385,53422.57404552001 2024-12-27,02:46:41.000,362,11071390,12085,0,1735267600,13010.684560989997,60.23685972000385,53422.61596824001 2024-12-27,02:46:42.000,362,11071404,11805,0,1735267601,13010.711506229993,60.25800711000193,53422.58801976 2024-12-27,02:46:43.000,362,11071327,11725,0,1735267602,13010.718242540002,60.265056240001286,53422.65090384 2024-12-27,02:46:44.000,362,11071402,11805,0,1735267603,13010.698033610002,60.25800711000193,53422.6369296 2024-12-27,02:46:45.000,362,11071376,12005,0,1735267604,13010.724978849998,60.25800711000193,53422.622955360006 2024-12-27,02:46:46.000,362,11071336,11845,0,1735267605,13010.765396709998,60.265056240001286,53422.622955360006 2024-12-27,02:46:47.000,362,11071350,12205,0,1735267606,13010.731715159993,60.28620362999936,53422.601994000004 2024-12-27,02:46:48.000,362,11071347,11805,0,1735267607,13010.718242540002,60.279154500000004,53422.58801976 2024-12-27,02:46:49.000,362,11071337,11965,0,1735267608,13010.765396709998,60.25800711000193,53422.65789096 2024-12-27,02:46:50.000,362,11071362,12165,0,1735267609,13010.704769919997,60.30735102000472,53422.60898112 2024-12-27,02:46:51.000,362,11071323,12045,0,1735267610,13010.711506229993,60.29325275999872,53422.622955360006 2024-12-27,02:46:52.000,362,11071314,11925,0,1735267611,13010.724978849998,60.279154500000004,53422.58801976 2024-12-27,02:46:53.000,362,11071358,11925,0,1735267612,13010.704769919997,60.30030188999808,53422.62994248 2024-12-27,02:46:54.000,362,11071405,11765,0,1735267613,13010.711506229993,60.25800711000193,53422.6369296 2024-12-27,02:46:55.000,362,11071390,12485,0,1735267614,13010.704769919997,60.265056240001286,53422.65789096 2024-12-27,02:46:56.000,362,11071422,12085,0,1735267615,13010.698033610002,60.265056240001286,53422.64391672001 2024-12-27,02:46:57.000,362,11071385,11925,0,1735267616,13010.671088369993,60.28620362999936,53422.58801976 2024-12-27,02:46:58.000,362,11071365,11925,0,1735267617,13010.677824680002,60.265056240001286,53422.622955360006 2024-12-27,02:46:59.000,362,11071332,11805,0,1735267618,13010.711506229993,60.23685972000385,53422.6369296 2024-12-27,02:47:00.000,362,11071400,12285,0,1735267619,13010.664352059997,60.25095798000257,53422.67885232 2024-12-27,02:47:01.000,362,11071309,12285,0,1735267620,13010.691297299993,60.25095798000257,53422.60898112 2024-12-27,02:47:02.000,362,11071340,12285,0,1735267621,13010.650879439992,60.25800711000193,53422.61596824001 2024-12-27,02:47:03.000,362,11071318,11925,0,1735267622,13010.637406820002,60.215712329998496,53422.622955360006 2024-12-27,02:47:04.000,362,11071395,12125,0,1735267623,13010.657615750002,60.22981059000449,53422.6369296 2024-12-27,02:47:05.000,362,11071356,12045,0,1735267624,13010.630670509992,60.215712329998496,53422.61596824001 2024-12-27,02:47:06.000,362,11071311,11965,0,1735267625,13010.637406820002,60.23685972000385,53422.61596824001 2024-12-27,02:47:07.000,362,11071299,12125,0,1735267626,13010.590252649992,60.272105370000645,53422.622955360006 2024-12-27,02:47:08.000,362,11071318,11845,0,1735267627,13010.610461579992,60.25800711000193,53422.62994248 2024-12-27,02:47:09.000,362,11071309,11925,0,1735267628,13010.650879439992,60.29325275999872,53422.62994248 2024-12-27,02:47:10.000,362,11071340,12085,0,1735267629,13010.603725269997,60.279154500000004,53422.62994248 2024-12-27,02:47:11.000,362,11071353,11845,0,1735267630,13010.570043719992,60.25800711000193,53422.57404552001 2024-12-27,02:47:12.000,362,11071349,12005,0,1735267631,13010.576780030002,60.25095798000257,53422.567058399996 2024-12-27,02:47:13.000,362,11071367,12285,0,1735267632,13010.576780030002,60.222761459997855,53422.601994000004 2024-12-27,02:47:14.000,362,11071354,11765,0,1735267633,13010.563307409997,60.25095798000257,53422.58801976 2024-12-27,02:47:15.000,362,11071343,11845,0,1735267634,13010.576780030002,60.23685972000385,53422.601994000004 2024-12-27,02:47:16.000,362,11071375,12005,0,1735267635,13010.603725269997,60.25800711000193,53422.57404552001 2024-12-27,02:47:17.000,362,11071337,12245,0,1735267636,13010.556571100002,60.279154500000004,53422.58103264 2024-12-27,02:47:18.000,362,11071370,11805,0,1735267637,13010.570043719992,60.279154500000004,53422.601994000004 2024-12-27,02:47:19.000,362,11071331,11965,0,1735267638,13010.603725269997,60.25800711000193,53422.601994000004 2024-12-27,02:47:20.000,362,11071390,11925,0,1735267639,13010.596988960002,60.265056240001286,53422.61596824001 2024-12-27,02:47:21.000,362,11071355,12005,0,1735267640,13010.617197890002,60.28620362999936,53422.59500688001 2024-12-27,02:47:22.000,362,11071306,12365,0,1735267641,13010.563307409997,60.24390885000321,53422.622955360006 2024-12-27,02:47:23.000,362,11071321,12085,0,1735267642,13010.549834789992,60.25800711000193,53422.59500688001 2024-12-27,02:47:24.000,362,11071376,12005,0,1735267643,13010.556571100002,60.25800711000193,53422.553084160005 2024-12-27,02:47:25.000,362,11071302,12125,0,1735267644,13010.556571100002,60.24390885000321,53422.59500688001 2024-12-27,02:47:26.000,362,11071332,11965,0,1735267645,13010.549834789992,60.24390885000321,53422.58103264 2024-12-27,02:47:27.000,362,11071368,12045,0,1735267646,13010.549834789992,60.25095798000257,53422.58801976 2024-12-27,02:47:28.000,362,11071320,12045,0,1735267647,13010.583516339997,60.272105370000645,53422.601994000004 2024-12-27,02:47:29.000,362,11071328,12165,0,1735267648,13010.536362170002,60.23685972000385,53422.59500688001 2024-12-27,02:47:30.000,362,11071386,12085,0,1735267649,13010.583516339997,60.279154500000004,53422.64391672001 2024-12-27,02:47:31.000,362,11071362,12245,0,1735267650,13010.549834789992,60.279154500000004,53422.66487808001 2024-12-27,02:47:32.000,362,11071378,11845,0,1735267651,13010.563307409997,60.24390885000321,53422.64391672001 2024-12-27,02:47:33.000,362,11071367,11885,0,1735267652,13010.576780030002,60.265056240001286,53422.65090384 2024-12-27,02:47:34.000,362,11071394,11845,0,1735267653,13010.556571100002,60.23685972000385,53422.71378792001 2024-12-27,02:47:35.000,362,11071356,12125,0,1735267654,13010.590252649992,60.23685972000385,53422.71378792001 2024-12-27,02:47:36.000,362,11071343,11685,0,1735267655,13010.590252649992,60.22981059000449,53422.71378792001 2024-12-27,02:47:37.000,362,11071362,12045,0,1735267656,13010.563307409997,60.1804666800017,53422.68583944 2024-12-27,02:47:38.000,362,11071359,11885,0,1735267657,13010.563307409997,60.18751581000106,53422.67885232 2024-12-27,02:47:39.000,362,11071333,11885,0,1735267658,13010.549834789992,60.20161406999978,53422.65789096 2024-12-27,02:47:40.000,362,11071319,12045,0,1735267659,13010.543098479997,60.17341755000234,53422.65789096 2024-12-27,02:47:41.000,362,11071309,12005,0,1735267660,13010.549834789992,60.20866319999914,53422.69282656001 2024-12-27,02:47:42.000,362,11071373,12045,0,1735267661,13010.563307409997,60.215712329998496,53422.66487808001 2024-12-27,02:47:43.000,362,11071374,11725,0,1735267662,13010.549834789992,60.17341755000234,53422.622955360006 2024-12-27,02:47:44.000,362,11071341,11965,0,1735267663,13010.563307409997,60.152270160004264,53422.65789096 2024-12-27,02:47:45.000,362,11071346,12125,0,1735267664,13010.516153240002,60.15931929000362,53422.6369296 2024-12-27,02:47:46.000,362,11071351,12005,0,1735267665,13010.549834789992,60.17341755000234,53422.67885232 2024-12-27,02:47:47.000,362,11071350,11805,0,1735267666,13010.556571100002,60.16636842000298,53422.62994248 2024-12-27,02:47:48.000,362,11071367,12005,0,1735267667,13010.543098479997,60.16636842000298,53422.57404552001 2024-12-27,02:47:49.000,362,11071405,11725,0,1735267668,13010.570043719992,60.16636842000298,53422.62994248 2024-12-27,02:47:50.000,362,11071367,12045,0,1735267669,13010.543098479997,60.18751581000106,53422.65090384 2024-12-27,02:47:51.000,362,11071433,12005,0,1735267670,13010.516153240002,60.17341755000234,53422.64391672001 2024-12-27,02:47:52.000,362,11071400,11965,0,1735267671,13010.536362170002,60.152270160004264,53422.61596824001 2024-12-27,02:47:53.000,362,11071346,11725,0,1735267672,13010.570043719992,60.1804666800017,53422.622955360006 2024-12-27,02:47:54.000,362,11071328,12285,0,1735267673,13010.556571100002,60.1804666800017,53422.601994000004 2024-12-27,02:47:55.000,362,11071394,11645,0,1735267674,13010.570043719992,60.18751581000106,53422.671865200005 2024-12-27,02:47:56.000,362,11071415,11925,0,1735267675,13010.543098479997,60.18751581000106,53422.65789096 2024-12-27,02:47:57.000,362,11071325,12085,0,1735267676,13010.529625859992,60.19456494000042,53422.671865200005 2024-12-27,02:47:58.000,362,11071391,12085,0,1735267677,13010.522889549997,60.20161406999978,53422.6369296 2024-12-27,02:47:59.000,362,11071395,12165,0,1735267678,13010.556571100002,60.16636842000298,53422.59500688001 2024-12-27,02:48:00.000,362,11071378,12045,0,1735267679,13010.570043719992,60.18751581000106,53422.601994000004 2024-12-27,02:48:01.000,362,11071339,12045,0,1735267680,13010.549834789992,60.18751581000106,53422.58103264 2024-12-27,02:48:02.000,362,11071342,11845,0,1735267681,13010.576780030002,60.19456494000042,53422.64391672001 2024-12-27,02:48:03.000,362,11071355,11845,0,1735267682,13010.603725269997,60.222761459997855,53422.62994248 2024-12-27,02:48:04.000,362,11071401,11765,0,1735267683,13010.576780030002,60.222761459997855,53422.62994248 2024-12-27,02:48:05.000,362,11071385,11845,0,1735267684,13010.590252649992,60.265056240001286,53422.57404552001 2024-12-27,02:48:06.000,362,11071371,11845,0,1735267685,13010.576780030002,60.23685972000385,53422.58801976 2024-12-27,02:48:07.000,362,11071372,11805,0,1735267686,13010.543098479997,60.25095798000257,53422.61596824001 2024-12-27,02:48:08.000,362,11071342,11885,0,1735267687,13010.570043719992,60.265056240001286,53422.60898112 2024-12-27,02:48:09.000,362,11071393,11805,0,1735267688,13010.576780030002,60.25800711000193,53422.65090384 2024-12-27,02:48:10.000,362,11071358,11965,0,1735267689,13010.556571100002,60.28620362999936,53422.62994248 2024-12-27,02:48:11.000,362,11071338,12045,0,1735267690,13010.583516339997,60.28620362999936,53422.65090384 2024-12-27,02:48:12.000,362,11071339,12005,0,1735267691,13010.549834789992,60.30030188999808,53422.64391672001 2024-12-27,02:48:13.000,362,11071318,12005,0,1735267692,13010.570043719992,60.321449280003435,53422.65789096 2024-12-27,02:48:14.000,362,11071349,12005,0,1735267693,13010.563307409997,60.314400150004076,53422.67885232 2024-12-27,02:48:15.000,362,11071343,11965,0,1735267694,13010.570043719992,60.30030188999808,53422.62994248 2024-12-27,02:48:16.000,362,11071381,12045,0,1735267695,13010.543098479997,60.328498410002794,53422.61596824001 2024-12-27,02:48:17.000,362,11071357,11845,0,1735267696,13010.536362170002,60.279154500000004,53422.65090384 2024-12-27,02:48:18.000,362,11071384,12165,0,1735267697,13010.543098479997,60.328498410002794,53422.66487808001 2024-12-27,02:48:19.000,362,11071395,11885,0,1735267698,13010.536362170002,60.30735102000472,53422.622955360006 2024-12-27,02:48:20.000,362,11071390,12605,0,1735267699,13010.543098479997,60.321449280003435,53422.60898112 2024-12-27,02:48:21.000,362,11071403,11845,0,1735267700,13010.556571100002,60.321449280003435,53422.60898112 2024-12-27,02:48:22.000,362,11071400,12125,0,1735267701,13010.529625859992,60.328498410002794,53422.65090384 2024-12-27,02:48:23.000,362,11071389,11965,0,1735267702,13010.522889549997,60.328498410002794,53422.601994000004 2024-12-27,02:48:24.000,362,11071373,12245,0,1735267703,13010.516153240002,60.321449280003435,53422.61596824001 2024-12-27,02:48:25.000,362,11071426,11965,0,1735267704,13010.543098479997,60.321449280003435,53422.62994248 2024-12-27,02:48:26.000,362,11071361,12205,0,1735267705,13010.549834789992,60.30735102000472,53422.64391672001 2024-12-27,02:48:27.000,362,11071411,12205,0,1735267706,13010.522889549997,60.29325275999872,53422.67885232 2024-12-27,02:48:28.000,362,11071396,12005,0,1735267707,13010.522889549997,60.314400150004076,53422.65090384 2024-12-27,02:48:29.000,362,11071363,12005,0,1735267708,13010.509416929992,60.28620362999936,53422.67885232 2024-12-27,02:48:30.000,362,11071350,12125,0,1735267709,13010.495944310002,60.265056240001286,53422.62994248 2024-12-27,02:48:31.000,362,11071376,11725,0,1735267710,13010.502680619997,60.22981059000449,53422.64391672001 2024-12-27,02:48:32.000,362,11071377,12005,0,1735267711,13010.549834789992,60.265056240001286,53422.69981368 2024-12-27,02:48:33.000,362,11071400,12085,0,1735267712,13010.516153240002,60.222761459997855,53422.65090384 2024-12-27,02:48:34.000,362,11071404,12205,0,1735267713,13010.435317520001,60.215712329998496,53422.59500688001 2024-12-27,02:48:35.000,362,11071357,11805,0,1735267714,13010.442053829996,60.265056240001286,53422.622955360006 2024-12-27,02:48:36.000,362,11071376,11965,0,1735267715,13010.482471689997,60.215712329998496,53422.72776216 2024-12-27,02:48:37.000,362,11071415,11965,0,1735267716,13010.495944310002,60.25095798000257,53422.64391672001 2024-12-27,02:48:38.000,362,11071401,12005,0,1735267717,13010.516153240002,60.215712329998496,53422.64391672001 2024-12-27,02:48:39.000,362,11071352,11805,0,1735267718,13010.475735380001,60.20161406999978,53422.58801976 2024-12-27,02:48:40.000,362,11071403,12245,0,1735267719,13010.462262759997,60.1804666800017,53422.59500688001 2024-12-27,02:48:41.000,362,11071392,11965,0,1735267720,13010.442053829996,60.17341755000234,53422.60898112 2024-12-27,02:48:42.000,362,11071422,12165,0,1735267721,13010.468999069992,60.19456494000042,53422.58103264 2024-12-27,02:48:43.000,362,11071340,11805,0,1735267722,13010.408372279991,60.20866319999914,53422.57404552001 2024-12-27,02:48:44.000,362,11071386,12005,0,1735267723,13010.435317520001,60.22981059000449,53422.61596824001 2024-12-27,02:48:45.000,362,11071339,11725,0,1735267724,13010.448790139992,60.19456494000042,53422.601994000004 2024-12-27,02:48:46.000,362,11071408,12125,0,1735267725,13010.428581209992,60.20866319999914,53422.622955360006 2024-12-27,02:48:47.000,362,11071400,12005,0,1735267726,13010.394899660001,60.19456494000042,53422.6369296 2024-12-27,02:48:48.000,362,11071382,11965,0,1735267727,13010.421844899996,60.19456494000042,53422.66487808001 2024-12-27,02:48:49.000,362,11071408,11925,0,1735267728,13010.462262759997,60.20161406999978,53422.59500688001 2024-12-27,02:48:50.000,362,11071409,11845,0,1735267729,13010.435317520001,60.1804666800017,53422.58103264 2024-12-27,02:48:51.000,362,11071377,11965,0,1735267730,13010.408372279991,60.16636842000298,53422.60898112 2024-12-27,02:48:52.000,362,11071352,12045,0,1735267731,13010.415108590001,60.18751581000106,53422.58801976 2024-12-27,02:48:53.000,362,11071406,11805,0,1735267732,13010.428581209992,60.215712329998496,53422.59500688001 2024-12-27,02:48:54.000,362,11071405,11965,0,1735267733,13010.462262759997,60.222761459997855,53422.58801976 2024-12-27,02:48:55.000,362,11071368,12005,0,1735267734,13010.435317520001,60.23685972000385,53422.52513568001 2024-12-27,02:48:56.000,362,11071385,11805,0,1735267735,13010.388163349991,60.20866319999914,53422.567058399996 2024-12-27,02:48:57.000,362,11071377,11885,0,1735267736,13010.421844899996,60.18751581000106,53422.601994000004 2024-12-27,02:48:58.000,362,11071396,11925,0,1735267737,13010.421844899996,60.15931929000362,53422.65090384 2024-12-27,02:48:59.000,362,11071416,11885,0,1735267738,13010.428581209992,60.1804666800017,53422.601994000004 2024-12-27,02:49:00.000,362,11071347,11885,0,1735267739,13010.442053829996,60.20866319999914,53422.58103264 2024-12-27,02:49:01.000,362,11071406,11645,0,1735267740,13010.435317520001,60.19456494000042,53422.59500688001 2024-12-27,02:49:02.000,362,11071356,11645,0,1735267741,13010.381427039996,60.12407363999955,53422.59500688001 2024-12-27,02:49:03.000,362,11071385,12125,0,1735267742,13010.435317520001,60.18751581000106,53422.553084160005 2024-12-27,02:49:04.000,362,11071416,12045,0,1735267743,13010.448790139992,60.19456494000042,53422.553084160005 2024-12-27,02:49:05.000,362,11071398,12165,0,1735267744,13010.448790139992,60.18751581000106,53422.504174320005 2024-12-27,02:49:06.000,362,11071379,12005,0,1735267745,13010.435317520001,60.19456494000042,53422.51116144 2024-12-27,02:49:07.000,362,11071355,11685,0,1735267746,13010.455526450001,60.18751581000106,53422.57404552001 2024-12-27,02:49:08.000,362,11071369,11845,0,1735267747,13010.468999069992,60.20161406999978,53422.52513568001 2024-12-27,02:49:09.000,362,11071434,11805,0,1735267748,13010.435317520001,60.19456494000042,53422.553084160005 2024-12-27,02:49:10.000,362,11071333,11925,0,1735267749,13010.495944310002,60.152270160004264,53422.5321228 2024-12-27,02:49:11.000,362,11071413,11885,0,1735267750,13010.435317520001,60.20161406999978,53422.51116144 2024-12-27,02:49:12.000,362,11071372,11765,0,1735267751,13010.442053829996,60.19456494000042,53422.5321228 2024-12-27,02:49:13.000,362,11071355,11965,0,1735267752,13010.482471689997,60.15931929000362,53422.51116144 2024-12-27,02:49:14.000,362,11071375,11925,0,1735267753,13010.442053829996,60.20161406999978,53422.5321228 2024-12-27,02:49:15.000,362,11071347,12085,0,1735267754,13010.455526450001,60.18751581000106,53422.57404552001 2024-12-27,02:49:16.000,362,11071383,11685,0,1735267755,13010.448790139992,60.23685972000385,53422.5321228 2024-12-27,02:49:17.000,362,11071323,11805,0,1735267756,13010.462262759997,60.1804666800017,53422.567058399996 2024-12-27,02:49:18.000,362,11071381,12125,0,1735267757,13010.468999069992,60.17341755000234,53422.51116144 2024-12-27,02:49:19.000,362,11071373,12045,0,1735267758,13010.482471689997,60.215712329998496,53422.51116144 2024-12-27,02:49:20.000,362,11071354,12085,0,1735267759,13010.475735380001,60.1804666800017,53422.504174320005 2024-12-27,02:49:21.000,362,11071380,12005,0,1735267760,13010.462262759997,60.17341755000234,53422.49718720001 2024-12-27,02:49:22.000,362,11071370,12125,0,1735267761,13010.502680619997,60.222761459997855,53422.48321296 2024-12-27,02:49:23.000,362,11071341,12205,0,1735267762,13010.475735380001,60.1804666800017,53422.51814856 2024-12-27,02:49:24.000,362,11071377,12325,0,1735267763,13010.502680619997,60.18751581000106,53422.49718720001 2024-12-27,02:49:25.000,362,11071366,11805,0,1735267764,13010.509416929992,60.20866319999914,53422.49020008 2024-12-27,02:49:26.000,362,11071400,12125,0,1735267765,13010.543098479997,60.25095798000257,53422.48321296 2024-12-27,02:49:27.000,362,11071352,11645,0,1735267766,13010.536362170002,60.25800711000193,53422.44129024 2024-12-27,02:49:28.000,362,11071398,12325,0,1735267767,13010.516153240002,60.25800711000193,53422.51814856 2024-12-27,02:49:29.000,362,11071350,11645,0,1735267768,13010.549834789992,60.22981059000449,53422.504174320005 2024-12-27,02:49:30.000,362,11071358,12125,0,1735267769,13010.563307409997,60.22981059000449,53422.49020008 2024-12-27,02:49:31.000,362,11071375,11645,0,1735267770,13010.576780030002,60.265056240001286,53422.52513568001 2024-12-27,02:49:32.000,362,11071417,11965,0,1735267771,13010.590252649992,60.24390885000321,53422.5321228 2024-12-27,02:49:33.000,362,11071366,11725,0,1735267772,13010.617197890002,60.24390885000321,53422.49718720001 2024-12-27,02:49:34.000,362,11071407,11765,0,1735267773,13010.664352059997,60.23685972000385,53422.57404552001 2024-12-27,02:49:35.000,362,11071350,11725,0,1735267774,13010.657615750002,60.25095798000257,53422.54609704001 2024-12-27,02:49:36.000,362,11071356,12205,0,1735267775,13010.664352059997,60.24390885000321,53422.56007128 2024-12-27,02:49:37.000,362,11071365,11805,0,1735267776,13010.630670509992,60.314400150004076,53422.51116144 2024-12-27,02:49:38.000,362,11071371,12125,0,1735267777,13010.671088369993,60.29325275999872,53422.5321228 2024-12-27,02:49:39.000,362,11071363,11845,0,1735267778,13010.684560989997,60.321449280003435,53422.504174320005 2024-12-27,02:49:40.000,362,11071355,11845,0,1735267779,13010.677824680002,60.279154500000004,53422.49020008 2024-12-27,02:49:41.000,362,11071404,12125,0,1735267780,13010.671088369993,60.272105370000645,53422.51116144 2024-12-27,02:49:42.000,362,11071401,12165,0,1735267781,13010.677824680002,60.265056240001286,53422.46923872 2024-12-27,02:49:43.000,362,11071378,11965,0,1735267782,13010.637406820002,60.30030188999808,53422.51814856 2024-12-27,02:49:44.000,362,11071399,11685,0,1735267783,13010.650879439992,60.25095798000257,53422.54609704001 2024-12-27,02:49:45.000,362,11071367,11925,0,1735267784,13010.691297299993,60.23685972000385,53422.54609704001 2024-12-27,02:49:46.000,362,11071346,11885,0,1735267785,13010.671088369993,60.24390885000321,53422.553084160005 2024-12-27,02:49:47.000,362,11071344,12085,0,1735267786,13010.711506229993,60.24390885000321,53422.52513568001 2024-12-27,02:49:48.000,362,11071376,12165,0,1735267787,13010.704769919997,60.222761459997855,53422.553084160005 2024-12-27,02:49:49.000,362,11071393,12085,0,1735267788,13010.724978849998,60.215712329998496,53422.56007128 2024-12-27,02:49:50.000,362,11071349,11765,0,1735267789,13010.704769919997,60.18751581000106,53422.51814856 2024-12-27,02:49:51.000,362,11071385,11925,0,1735267790,13010.691297299993,60.222761459997855,53422.553084160005 2024-12-27,02:49:52.000,362,11071350,11685,0,1735267791,13010.698033610002,60.20161406999978,53422.52513568001 2024-12-27,02:49:53.000,362,11071364,11845,0,1735267792,13010.698033610002,60.20161406999978,53422.47622584001 2024-12-27,02:49:54.000,362,11071385,12005,0,1735267793,13010.684560989997,60.20161406999978,53422.49718720001 2024-12-27,02:49:55.000,362,11071359,12085,0,1735267794,13010.677824680002,60.20161406999978,53422.504174320005 2024-12-27,02:49:56.000,362,11071390,11885,0,1735267795,13010.698033610002,60.20866319999914,53422.5321228 2024-12-27,02:49:57.000,362,11071369,11645,0,1735267796,13010.724978849998,60.19456494000042,53422.567058399996 2024-12-27,02:49:58.000,362,11071372,11685,0,1735267797,13010.745187779998,60.265056240001286,53422.56007128 2024-12-27,02:49:59.000,362,11071350,11885,0,1735267798,13010.684560989997,60.22981059000449,53422.553084160005 2024-12-27,02:50:00.000,362,11071360,11845,0,1735267799,13010.684560989997,60.19456494000042,53422.5321228 2024-12-27,02:50:01.000,362,11071346,11885,0,1735267800,13010.698033610002,60.222761459997855,53422.51814856 2024-12-27,02:50:02.000,362,11071372,11765,0,1735267801,13010.677824680002,60.20161406999978,53422.51116144 2024-12-27,02:50:03.000,362,11071324,11805,0,1735267802,13010.691297299993,60.215712329998496,53422.553084160005 2024-12-27,02:50:04.000,362,11071358,12165,0,1735267803,13010.664352059997,60.20161406999978,53422.553084160005 2024-12-27,02:50:05.000,362,11071375,11965,0,1735267804,13010.671088369993,60.215712329998496,53422.5321228 2024-12-27,02:50:06.000,362,11071322,11805,0,1735267805,13010.691297299993,60.215712329998496,53422.48321296 2024-12-27,02:50:07.000,362,11071339,11845,0,1735267806,13010.711506229993,60.22981059000449,53422.49718720001 2024-12-27,02:50:08.000,362,11071387,11885,0,1735267807,13010.718242540002,60.1804666800017,53422.504174320005 2024-12-27,02:50:09.000,362,11071409,12485,0,1735267808,13010.704769919997,60.22981059000449,53422.5321228 2024-12-27,02:50:10.000,362,11071335,12045,0,1735267809,13010.704769919997,60.23685972000385,53422.51116144 2024-12-27,02:50:11.000,362,11071361,11805,0,1735267810,13010.691297299993,60.265056240001286,53422.54609704001 2024-12-27,02:50:12.000,362,11071379,11845,0,1735267811,13010.711506229993,60.25800711000193,53422.51814856 2024-12-27,02:50:13.000,362,11071366,11805,0,1735267812,13010.738451470002,60.23685972000385,53422.553084160005 2024-12-27,02:50:14.000,362,11071365,11725,0,1735267813,13010.745187779998,60.265056240001286,53422.51116144 2024-12-27,02:50:15.000,362,11071288,11965,0,1735267814,13010.724978849998,60.24390885000321,53422.5321228 2024-12-27,02:50:16.000,362,11071351,12205,0,1735267815,13010.758660400003,60.272105370000645,53422.57404552001 2024-12-27,02:50:17.000,362,11071328,11925,0,1735267816,13010.738451470002,60.272105370000645,53422.567058399996 2024-12-27,02:50:18.000,362,11071316,11485,0,1735267817,13010.718242540002,60.29325275999872,53422.504174320005 2024-12-27,02:50:19.000,362,11071317,12365,0,1735267818,13010.738451470002,60.25800711000193,53422.53910992 2024-12-27,02:50:20.000,362,11071345,11805,0,1735267819,13010.718242540002,60.265056240001286,53422.51814856 2024-12-27,02:50:21.000,362,11071329,11805,0,1735267820,13010.751924089993,60.25800711000193,53422.49718720001 2024-12-27,02:50:22.000,362,11071313,11845,0,1735267821,13010.772133019993,60.265056240001286,53422.49020008 2024-12-27,02:50:23.000,362,11071362,11845,0,1735267822,13010.738451470002,60.24390885000321,53422.52513568001 2024-12-27,02:50:24.000,362,11071326,12285,0,1735267823,13010.792341949993,60.29325275999872,53422.51116144 2024-12-27,02:50:25.000,362,11071394,11765,0,1735267824,13010.805814569998,60.24390885000321,53422.52513568001 2024-12-27,02:50:26.000,362,11071370,12085,0,1735267825,13010.799078259988,60.314400150004076,53422.5321228 2024-12-27,02:50:27.000,362,11071353,11925,0,1735267826,13010.805814569998,60.328498410002794,53422.51814856 2024-12-27,02:50:28.000,362,11071371,11845,0,1735267827,13010.826023499998,60.321449280003435,53422.553084160005 2024-12-27,02:50:29.000,362,11071367,12005,0,1735267828,13010.832759809993,60.314400150004076,53422.52513568001 2024-12-27,02:50:30.000,362,11071357,12165,0,1735267829,13010.839496119988,60.34259667000151,53422.56007128 2024-12-27,02:50:31.000,362,11071351,11765,0,1735267830,13010.819287189988,60.34259667000151,53422.5321228 2024-12-27,02:50:32.000,362,11071384,12165,0,1735267831,13010.846232429998,60.28620362999936,53422.54609704001 2024-12-27,02:50:33.000,362,11071387,11645,0,1735267832,13010.832759809993,60.30735102000472,53422.56007128 2024-12-27,02:50:34.000,362,11071371,11685,0,1735267833,13010.873177669993,60.34259667000151,53422.5321228 2024-12-27,02:50:35.000,362,11071353,12005,0,1735267834,13010.893386599993,60.34964580000087,53422.53910992 2024-12-27,02:50:36.000,362,11071427,11685,0,1735267835,13010.866441359998,60.34259667000151,53422.49020008 2024-12-27,02:50:37.000,362,11071337,11845,0,1735267836,13010.866441359998,60.35669493000023,53422.51116144 2024-12-27,02:50:38.000,362,11071394,11765,0,1735267837,13010.859705049988,60.34259667000151,53422.53910992 2024-12-27,02:50:39.000,362,11071344,11805,0,1735267838,13010.927068149998,60.36374405999959,53422.51814856 2024-12-27,02:50:40.000,362,11071373,11845,0,1735267839,13010.906859219998,60.37784231999831,53422.48321296 2024-12-27,02:50:41.000,362,11071344,12005,0,1735267840,13010.927068149998,60.39898971000366,53422.51116144 2024-12-27,02:50:42.000,362,11071394,12125,0,1735267841,13010.920331839989,60.39898971000366,53422.58801976 2024-12-27,02:50:43.000,362,11071338,11805,0,1735267842,13010.927068149998,60.3919405800043,53422.567058399996 2024-12-27,02:50:44.000,362,11071334,11845,0,1735267843,13010.954013389994,60.40603884000302,53422.58103264 2024-12-27,02:50:45.000,362,11071367,12085,0,1735267844,13010.947277079998,60.4271862300011,53422.57404552001 2024-12-27,02:50:46.000,362,11071398,11885,0,1735267845,13010.980958629989,60.41308797000238,53422.5321228 2024-12-27,02:50:47.000,362,11071315,12085,0,1735267846,13011.021376489989,60.4271862300011,53422.53910992 2024-12-27,02:50:48.000,362,11071330,12005,0,1735267847,13011.034849109994,60.43423536000046,53422.57404552001 2024-12-27,02:50:49.000,362,11071329,11725,0,1735267848,13011.014640179994,60.455382749998535,53422.58103264 2024-12-27,02:50:50.000,362,11071355,11885,0,1735267849,13011.048321729999,60.42013710000174,53422.5321228 2024-12-27,02:50:51.000,362,11071336,11885,0,1735267850,13011.007903869999,60.455382749998535,53422.567058399996 2024-12-27,02:50:52.000,362,11071371,11885,0,1735267851,13011.055058039994,60.46948101000453,53422.56007128 2024-12-27,02:50:53.000,362,11071333,11925,0,1735267852,13011.028112799999,60.48357927000325,53422.54609704001 2024-12-27,02:50:54.000,362,11071349,11485,0,1735267853,13011.028112799999,60.47653014000389,53422.58801976 2024-12-27,02:50:55.000,362,11071333,11965,0,1735267854,13011.055058039994,60.441284489999816,53422.58801976 2024-12-27,02:50:56.000,362,11071343,11885,0,1735267855,13011.04158541999,60.48357927000325,53422.5321228 2024-12-27,02:50:57.000,362,11071344,11925,0,1735267856,13011.048321729999,60.47653014000389,53422.567058399996 2024-12-27,02:50:58.000,362,11071346,12045,0,1735267857,13011.048321729999,60.5258740499994,53422.57404552001 2024-12-27,02:50:59.000,362,11071348,11645,0,1735267858,13011.068530659999,60.504726660001324,53422.54609704001 2024-12-27,02:51:00.000,362,11071389,11845,0,1735267859,13011.06179434999,60.511775790000684,53422.58103264 2024-12-27,02:51:01.000,362,11071349,11845,0,1735267860,13011.048321729999,60.490628400002606,53422.601994000004 2024-12-27,02:51:02.000,362,11071328,12045,0,1735267861,13011.075266969994,60.47653014000389,53422.57404552001 2024-12-27,02:51:03.000,362,11071367,11885,0,1735267862,13011.10221220999,60.497677530001965,53422.58801976 2024-12-27,02:51:04.000,362,11071326,12365,0,1735267863,13011.068530659999,60.46948101000453,53422.58103264 2024-12-27,02:51:05.000,362,11071363,11925,0,1735267864,13011.10221220999,60.511775790000684,53422.6369296 2024-12-27,02:51:06.000,362,11071379,11925,0,1735267865,13011.095475899994,60.511775790000684,53422.58103264 2024-12-27,02:51:07.000,362,11071314,12165,0,1735267866,13011.08200327999,60.5258740499994,53422.622955360006 2024-12-27,02:51:08.000,362,11071324,11845,0,1735267867,13011.095475899994,60.5258740499994,53422.622955360006 2024-12-27,02:51:09.000,362,11071346,11925,0,1735267868,13011.10894852,60.53997230999812,53422.622955360006 2024-12-27,02:51:10.000,362,11071322,11845,0,1735267869,13011.115684829994,60.5258740499994,53422.60898112 2024-12-27,02:51:11.000,362,11071336,11885,0,1735267870,13011.115684829994,60.51882492000004,53422.601994000004 2024-12-27,02:51:12.000,362,11071340,11845,0,1735267871,13011.095475899994,60.53292317999876,53422.60898112 2024-12-27,02:51:13.000,362,11071363,12085,0,1735267872,13011.115684829994,60.51882492000004,53422.61596824001 2024-12-27,02:51:14.000,362,11071331,11885,0,1735267873,13011.10894852,60.497677530001965,53422.61596824001 2024-12-27,02:51:15.000,362,11071317,11845,0,1735267874,13011.095475899994,60.51882492000004,53422.60898112 2024-12-27,02:51:16.000,362,11071314,11925,0,1735267875,13011.08200327999,60.51882492000004,53422.65090384 2024-12-27,02:51:17.000,362,11071326,12045,0,1735267876,13011.10894852,60.504726660001324,53422.62994248 2024-12-27,02:51:18.000,362,11071327,11885,0,1735267877,13011.12242113999,60.497677530001965,53422.61596824001 2024-12-27,02:51:19.000,362,11071331,12045,0,1735267878,13011.068530659999,60.51882492000004,53422.58801976 2024-12-27,02:51:20.000,362,11071358,12005,0,1735267879,13011.075266969994,60.504726660001324,53422.59500688001 2024-12-27,02:51:21.000,362,11071317,11885,0,1735267880,13011.034849109994,60.51882492000004,53422.62994248 2024-12-27,02:51:22.000,362,11071363,11965,0,1735267881,13011.04158541999,60.53997230999812,53422.65090384 2024-12-27,02:51:23.000,362,11071383,12005,0,1735267882,13011.08200327999,60.48357927000325,53422.60898112 2024-12-27,02:51:24.000,362,11071386,11925,0,1735267883,13011.068530659999,60.48357927000325,53422.62994248 2024-12-27,02:51:25.000,362,11071378,11885,0,1735267884,13011.048321729999,60.47653014000389,53422.65090384 2024-12-27,02:51:26.000,362,11071358,11725,0,1735267885,13011.048321729999,60.497677530001965,53422.61596824001 2024-12-27,02:51:27.000,362,11071349,11925,0,1735267886,13011.055058039994,60.441284489999816,53422.622955360006 2024-12-27,02:51:28.000,362,11071324,11725,0,1735267887,13011.014640179994,60.47653014000389,53422.64391672001 2024-12-27,02:51:29.000,362,11071329,11885,0,1735267888,13011.055058039994,60.497677530001965,53422.59500688001 2024-12-27,02:51:30.000,362,11071371,12005,0,1735267889,13011.055058039994,60.48357927000325,53422.64391672001 2024-12-27,02:51:31.000,362,11071350,12125,0,1735267890,13011.028112799999,60.48357927000325,53422.622955360006 2024-12-27,02:51:32.000,362,11071311,11805,0,1735267891,13011.007903869999,60.490628400002606,53422.58103264 2024-12-27,02:51:33.000,362,11071395,12005,0,1735267892,13011.04158541999,60.462431879997894,53422.60898112 2024-12-27,02:51:34.000,362,11071339,12085,0,1735267893,13011.06179434999,60.47653014000389,53422.65090384 2024-12-27,02:51:35.000,362,11071407,12165,0,1735267894,13011.048321729999,60.47653014000389,53422.65090384 2024-12-27,02:51:36.000,362,11071346,11725,0,1735267895,13011.04158541999,60.46948101000453,53422.66487808001 2024-12-27,02:51:37.000,362,11071318,11885,0,1735267896,13011.04158541999,60.490628400002606,53422.6369296 2024-12-27,02:51:38.000,362,11071354,12365,0,1735267897,13011.007903869999,60.490628400002606,53422.62994248 2024-12-27,02:51:39.000,362,11071377,12085,0,1735267898,13011.034849109994,60.47653014000389,53422.61596824001 2024-12-27,02:51:40.000,362,11071370,11685,0,1735267899,13011.055058039994,60.51882492000004,53422.6369296 2024-12-27,02:51:41.000,362,11071357,11805,0,1735267900,13011.04158541999,60.504726660001324,53422.671865200005 2024-12-27,02:51:42.000,362,11071337,11845,0,1735267901,13011.04158541999,60.5258740499994,53422.66487808001 2024-12-27,02:51:43.000,362,11071345,11885,0,1735267902,13011.075266969994,60.511775790000684,53422.58103264 2024-12-27,02:51:44.000,362,11071335,12005,0,1735267903,13011.075266969994,60.53997230999812,53422.62994248 2024-12-27,02:51:45.000,362,11071385,11725,0,1735267904,13011.10894852,60.5258740499994,53422.59500688001 2024-12-27,02:51:46.000,362,11071391,11965,0,1735267905,13011.088739589999,60.497677530001965,53422.61596824001 2024-12-27,02:51:47.000,362,11071330,12045,0,1735267906,13011.135893759994,60.490628400002606,53422.65789096 2024-12-27,02:51:48.000,362,11071370,11845,0,1735267907,13011.14936638,60.47653014000389,53422.6369296 2024-12-27,02:51:49.000,362,11071373,11845,0,1735267908,13011.18978424,60.48357927000325,53422.58801976 2024-12-27,02:51:50.000,362,11071308,11845,0,1735267909,13011.135893759994,60.490628400002606,53422.64391672001 2024-12-27,02:51:51.000,362,11071371,11925,0,1735267910,13011.176311619995,60.48357927000325,53422.62994248 2024-12-27,02:51:52.000,362,11071365,11845,0,1735267911,13011.18978424,60.490628400002606,53422.601994000004 2024-12-27,02:51:53.000,362,11071369,12165,0,1735267912,13011.22346578999,60.511775790000684,53422.65090384 2024-12-27,02:51:54.000,362,11071325,11685,0,1735267913,13011.24367471999,60.511775790000684,53422.601994000004 2024-12-27,02:51:55.000,362,11071383,11885,0,1735267914,13011.26388364999,60.5258740499994,53422.64391672001 2024-12-27,02:51:56.000,362,11071360,11845,0,1735267915,13011.22346578999,60.5258740499994,53422.69282656001 2024-12-27,02:51:57.000,362,11071382,11725,0,1735267916,13011.22346578999,60.511775790000684,53422.65090384 2024-12-27,02:51:58.000,362,11071329,11965,0,1735267917,13011.277356269995,60.511775790000684,53422.622955360006 2024-12-27,02:51:59.000,362,11071332,11885,0,1735267918,13011.236938409995,60.51882492000004,53422.601994000004 2024-12-27,02:52:00.000,362,11071370,11925,0,1735267919,13011.27061996,60.53292317999876,53422.65090384 2024-12-27,02:52:01.000,362,11071359,12005,0,1735267920,13011.25041103,60.5258740499994,53422.69282656001 2024-12-27,02:52:02.000,362,11071351,12085,0,1735267921,13011.257147339995,60.511775790000684,53422.69282656001 2024-12-27,02:52:03.000,362,11071378,12325,0,1735267922,13011.27061996,60.53292317999876,53422.66487808001 2024-12-27,02:52:04.000,362,11071386,11925,0,1735267923,13011.25041103,60.5258740499994,53422.66487808001 2024-12-27,02:52:05.000,362,11071350,11885,0,1735267924,13011.29082889,60.554070570004114,53422.65090384 2024-12-27,02:52:06.000,362,11071385,11685,0,1735267925,13011.30430150999,60.554070570004114,53422.6369296 2024-12-27,02:52:07.000,362,11071323,11765,0,1735267926,13011.29082889,60.53292317999876,53422.671865200005 2024-12-27,02:52:08.000,362,11071367,11805,0,1735267927,13011.31103782,60.504726660001324,53422.69981368 2024-12-27,02:52:09.000,362,11071384,11805,0,1735267928,13011.337983059995,60.547021440004755,53422.67885232 2024-12-27,02:52:10.000,362,11071392,11965,0,1735267929,13011.34471936999,60.561119700003474,53422.64391672001 2024-12-27,02:52:11.000,362,11071329,11645,0,1735267930,13011.31103782,60.56816883000283,53422.69282656001 2024-12-27,02:52:12.000,362,11071355,12005,0,1735267931,13011.29082889,60.53292317999876,53422.68583944 2024-12-27,02:52:13.000,362,11071332,11885,0,1735267932,13011.34471936999,60.554070570004114,53422.66487808001 2024-12-27,02:52:14.000,362,11071331,11965,0,1735267933,13011.36492829999,60.561119700003474,53422.671865200005 2024-12-27,02:52:15.000,362,11071333,11685,0,1735267934,13011.37166461,60.57521796000219,53422.671865200005 2024-12-27,02:52:16.000,362,11071382,11845,0,1735267935,13011.36492829999,60.561119700003474,53422.7068008 2024-12-27,02:52:17.000,362,11071406,11725,0,1735267936,13011.35145568,60.61046360999899,53422.68583944 2024-12-27,02:52:18.000,362,11071364,12125,0,1735267937,13011.358191989995,60.58931622000091,53422.671865200005 2024-12-27,02:52:19.000,362,11071368,11725,0,1735267938,13011.36492829999,60.58226709000155,53422.74173640001 2024-12-27,02:52:20.000,362,11071375,11885,0,1735267939,13011.32451043999,60.61046360999899,53422.69981368 2024-12-27,02:52:21.000,362,11071360,12165,0,1735267940,13011.358191989995,60.58226709000155,53422.65789096 2024-12-27,02:52:22.000,362,11071393,11725,0,1735267941,13011.358191989995,60.57521796000219,53422.68583944 2024-12-27,02:52:23.000,362,11071321,11765,0,1735267942,13011.337983059995,60.60341447999963,53422.68583944 2024-12-27,02:52:24.000,362,11071375,12005,0,1735267943,13011.36492829999,60.57521796000219,53422.62994248 2024-12-27,02:52:25.000,362,11071368,11805,0,1735267944,13011.34471936999,60.59636535000027,53422.66487808001 2024-12-27,02:52:26.000,362,11071372,12005,0,1735267945,13011.317774129995,60.58226709000155,53422.69282656001 2024-12-27,02:52:27.000,362,11071338,12005,0,1735267946,13011.297565199995,60.63161100000434,53422.671865200005 2024-12-27,02:52:28.000,362,11071358,12005,0,1735267947,13011.32451043999,60.59636535000027,53422.69981368 2024-12-27,02:52:29.000,362,11071328,11885,0,1735267948,13011.257147339995,60.58931622000091,53422.64391672001 2024-12-27,02:52:30.000,362,11071397,11965,0,1735267949,13011.28409257999,60.624561869997706,53422.69981368 2024-12-27,02:52:31.000,362,11071347,11885,0,1735267950,13011.28409257999,60.58226709000155,53422.68583944 2024-12-27,02:52:32.000,362,11071347,12085,0,1735267951,13011.32451043999,60.58226709000155,53422.720775040005 2024-12-27,02:52:33.000,362,11071413,11765,0,1735267952,13011.297565199995,60.58226709000155,53422.66487808001 2024-12-27,02:52:34.000,362,11071362,12005,0,1735267953,13011.29082889,60.61751273999835,53422.69981368 2024-12-27,02:52:35.000,362,11071357,12005,0,1735267954,13011.25041103,60.61046360999899,53422.7068008 2024-12-27,02:52:36.000,362,11071308,12165,0,1735267955,13011.26388364999,60.60341447999963,53422.69981368 2024-12-27,02:52:37.000,362,11071375,11845,0,1735267956,13011.236938409995,60.61046360999899,53422.68583944 2024-12-27,02:52:38.000,362,11071345,12045,0,1735267957,13011.257147339995,60.58226709000155,53422.64391672001 2024-12-27,02:52:39.000,362,11071403,12085,0,1735267958,13011.22346578999,60.58931622000091,53422.74872352 2024-12-27,02:52:40.000,362,11071362,11765,0,1735267959,13011.216729479995,60.57521796000219,53422.72776216 2024-12-27,02:52:41.000,362,11071415,11885,0,1735267960,13011.20999317,60.57521796000219,53422.74872352 2024-12-27,02:52:42.000,362,11071410,12005,0,1735267961,13011.216729479995,60.561119700003474,53422.720775040005 2024-12-27,02:52:43.000,362,11071403,11845,0,1735267962,13011.196520549995,60.56816883000283,53422.7068008 2024-12-27,02:52:44.000,362,11071397,12005,0,1735267963,13011.18978424,60.56816883000283,53422.671865200005 2024-12-27,02:52:45.000,362,11071416,12125,0,1735267964,13011.216729479995,60.58226709000155,53422.7068008 2024-12-27,02:52:46.000,362,11071305,11965,0,1735267965,13011.18978424,60.60341447999963,53422.734749279996 2024-12-27,02:52:47.000,362,11071369,12125,0,1735267966,13011.20999317,60.60341447999963,53422.7068008 2024-12-27,02:52:48.000,362,11071350,12085,0,1735267967,13011.20999317,60.61751273999835,53422.68583944 2024-12-27,02:52:49.000,362,11071399,11845,0,1735267968,13011.22346578999,60.60341447999963,53422.7068008 2024-12-27,02:52:50.000,362,11071354,12285,0,1735267969,13011.216729479995,60.60341447999963,53422.69282656001 2024-12-27,02:52:51.000,362,11071386,11885,0,1735267970,13011.20999317,60.624561869997706,53422.75571064 2024-12-27,02:52:52.000,362,11071402,12005,0,1735267971,13011.24367471999,60.624561869997706,53422.72776216 2024-12-27,02:52:53.000,362,11071393,12125,0,1735267972,13011.2302021,60.59636535000027,53422.79763336 2024-12-27,02:52:54.000,362,11071357,11845,0,1735267973,13011.257147339995,60.65275839000242,53422.769684880004 2024-12-27,02:52:55.000,362,11071366,11725,0,1735267974,13011.27061996,60.6386601300037,53422.734749279996 2024-12-27,02:52:56.000,362,11071330,11925,0,1735267975,13011.236938409995,60.673905780000496,53422.720775040005 2024-12-27,02:52:57.000,362,11071349,11805,0,1735267976,13011.27061996,60.6386601300037,53422.69282656001 2024-12-27,02:52:58.000,362,11071361,11725,0,1735267977,13011.26388364999,60.63161100000434,53422.734749279996 2024-12-27,02:52:59.000,362,11071335,12245,0,1735267978,13011.27061996,60.65275839000242,53422.72776216 2024-12-27,02:53:00.000,362,11071360,12205,0,1735267979,13011.29082889,60.6386601300037,53422.69981368 2024-12-27,02:53:01.000,362,11071383,11965,0,1735267980,13011.25041103,60.673905780000496,53422.72776216 2024-12-27,02:53:02.000,362,11071402,11885,0,1735267981,13011.24367471999,60.66685665000114,53422.69282656001 2024-12-27,02:53:03.000,362,11071382,12205,0,1735267982,13011.24367471999,60.680954909999855,53422.74173640001 2024-12-27,02:53:04.000,362,11071364,12045,0,1735267983,13011.24367471999,60.673905780000496,53422.734749279996 2024-12-27,02:53:05.000,362,11071365,12325,0,1735267984,13011.26388364999,60.673905780000496,53422.7068008 2024-12-27,02:53:06.000,362,11071352,12005,0,1735267985,13011.24367471999,60.64570926000306,53422.76269776001 2024-12-27,02:53:07.000,362,11071411,12125,0,1735267986,13011.22346578999,60.61751273999835,53422.734749279996 2024-12-27,02:53:08.000,362,11071368,11885,0,1735267987,13011.20325685999,60.624561869997706,53422.69981368 2024-12-27,02:53:09.000,362,11071371,11765,0,1735267988,13011.20999317,60.63161100000434,53422.720775040005 2024-12-27,02:53:10.000,362,11071409,11845,0,1735267989,13011.18304792999,60.60341447999963,53422.734749279996 2024-12-27,02:53:11.000,362,11071332,12245,0,1735267990,13011.16283899999,60.6386601300037,53422.71378792001 2024-12-27,02:53:12.000,362,11071348,12045,0,1735267991,13011.18304792999,60.57521796000219,53422.68583944 2024-12-27,02:53:13.000,362,11071336,12005,0,1735267992,13011.12915745,60.60341447999963,53422.68583944 2024-12-27,02:53:14.000,362,11071366,11885,0,1735267993,13011.115684829994,60.60341447999963,53422.71378792001 2024-12-27,02:53:15.000,362,11071369,11845,0,1735267994,13011.08200327999,60.56816883000283,53422.68583944 2024-12-27,02:53:16.000,362,11071422,11965,0,1735267995,13011.075266969994,60.547021440004755,53422.734749279996 2024-12-27,02:53:17.000,362,11071364,12165,0,1735267996,13011.055058039994,60.56816883000283,53422.72776216 2024-12-27,02:53:18.000,362,11071407,12285,0,1735267997,13011.04158541999,60.511775790000684,53422.720775040005 2024-12-27,02:53:19.000,362,11071319,11925,0,1735267998,13011.028112799999,60.554070570004114,53422.69282656001 2024-12-27,02:53:20.000,362,11071420,11725,0,1735267999,13011.034849109994,60.511775790000684,53422.720775040005 2024-12-27,02:53:21.000,362,11071436,12085,0,1735268000,13010.994431249994,60.48357927000325,53422.69282656001 2024-12-27,02:53:22.000,362,11071387,11645,0,1735268001,13010.947277079998,60.490628400002606,53422.71378792001 2024-12-27,02:53:23.000,362,11071366,11885,0,1735268002,13010.940540769989,60.47653014000389,53422.68583944 2024-12-27,02:53:24.000,362,11071372,11805,0,1735268003,13010.947277079998,60.46948101000453,53422.671865200005 2024-12-27,02:53:25.000,362,11071431,12045,0,1735268004,13010.954013389994,60.448333619999175,53422.7068008 2024-12-27,02:53:26.000,362,11071349,11845,0,1735268005,13010.947277079998,60.46948101000453,53422.720775040005 2024-12-27,02:53:27.000,362,11071394,11805,0,1735268006,13010.947277079998,60.448333619999175,53422.67885232 2024-12-27,02:53:28.000,362,11071373,11805,0,1735268007,13010.906859219998,60.43423536000046,53422.69282656001 2024-12-27,02:53:29.000,362,11071377,11925,0,1735268008,13010.927068149998,60.4271862300011,53422.62994248 2024-12-27,02:53:30.000,362,11071434,11805,0,1735268009,13010.920331839989,60.4271862300011,53422.734749279996 2024-12-27,02:53:31.000,362,11071418,11765,0,1735268010,13010.927068149998,60.462431879997894,53422.69981368 2024-12-27,02:53:32.000,362,11071401,11725,0,1735268011,13010.906859219998,60.448333619999175,53422.66487808001 2024-12-27,02:53:33.000,362,11071354,12245,0,1735268012,13010.920331839989,60.39898971000366,53422.66487808001 2024-12-27,02:53:34.000,362,11071385,11925,0,1735268013,13010.954013389994,60.42013710000174,53422.6369296 2024-12-27,02:53:35.000,362,11071347,12085,0,1735268014,13010.940540769989,60.4271862300011,53422.622955360006 2024-12-27,02:53:36.000,362,11071342,11805,0,1735268015,13010.947277079998,60.462431879997894,53422.68583944 2024-12-27,02:53:37.000,362,11071398,11925,0,1735268016,13010.967486009999,60.455382749998535,53422.671865200005 2024-12-27,02:53:38.000,362,11071408,11925,0,1735268017,13011.007903869999,60.462431879997894,53422.671865200005 2024-12-27,02:53:39.000,362,11071359,11925,0,1735268018,13010.974222319994,60.47653014000389,53422.60898112 2024-12-27,02:53:40.000,362,11071392,11965,0,1735268019,13011.001167559989,60.490628400002606,53422.65090384 2024-12-27,02:53:41.000,362,11071382,12325,0,1735268020,13011.021376489989,60.511775790000684,53422.62994248 2024-12-27,02:53:42.000,362,11071308,12325,0,1735268021,13011.048321729999,60.46948101000453,53422.61596824001 2024-12-27,02:53:43.000,362,11071376,12325,0,1735268022,13011.06179434999,60.490628400002606,53422.67885232 2024-12-27,02:53:45.000,362,11071374,11965,0,1735268024,13011.088739589999,60.53292317999876,53422.68583944 2024-12-27,02:53:46.000,362,11071369,12165,0,1735268025,13011.048321729999,60.53997230999812,53422.65090384 2024-12-27,02:53:47.000,362,11071405,11885,0,1735268026,13011.095475899994,60.547021440004755,53422.622955360006 2024-12-27,02:53:48.000,362,11071385,12005,0,1735268027,13011.088739589999,60.53292317999876,53422.6369296 2024-12-27,02:53:49.000,362,11071376,11925,0,1735268028,13011.095475899994,60.56816883000283,53422.68583944 2024-12-27,02:53:50.000,362,11071379,12245,0,1735268029,13011.075266969994,60.57521796000219,53422.6369296 2024-12-27,02:53:51.000,362,11071354,12005,0,1735268030,13011.095475899994,60.56816883000283,53422.62994248 2024-12-27,02:53:52.000,362,11071350,11885,0,1735268031,13011.10221220999,60.554070570004114,53422.65789096 2024-12-27,02:53:53.000,362,11071324,12005,0,1735268032,13011.095475899994,60.547021440004755,53422.68583944 2024-12-27,02:53:54.000,362,11071395,12125,0,1735268033,13011.088739589999,60.57521796000219,53422.65090384 2024-12-27,02:53:55.000,362,11071404,12085,0,1735268034,13011.095475899994,60.57521796000219,53422.622955360006 2024-12-27,02:53:56.000,362,11071387,11685,0,1735268035,13011.075266969994,60.547021440004755,53422.64391672001 2024-12-27,02:53:57.000,362,11071343,11965,0,1735268036,13011.06179434999,60.53997230999812,53422.69981368 2024-12-27,02:53:58.000,362,11071360,12085,0,1735268037,13011.04158541999,60.5258740499994,53422.69981368 2024-12-27,02:53:59.000,362,11071365,11965,0,1735268038,13011.048321729999,60.554070570004114,53422.69282656001 2024-12-27,02:54:00.000,362,11071402,11925,0,1735268039,13011.095475899994,60.53292317999876,53422.671865200005 2024-12-27,02:54:01.000,362,11071372,11805,0,1735268040,13011.068530659999,60.5258740499994,53422.7068008 2024-12-27,02:54:02.000,362,11071399,11965,0,1735268041,13011.075266969994,60.561119700003474,53422.720775040005 2024-12-27,02:54:03.000,362,11071436,11965,0,1735268042,13011.10221220999,60.561119700003474,53422.68583944 2024-12-27,02:54:04.000,362,11071368,12205,0,1735268043,13011.06179434999,60.53292317999876,53422.68583944 2024-12-27,02:54:05.000,362,11071448,11845,0,1735268044,13011.075266969994,60.5258740499994,53422.65789096 2024-12-27,02:54:06.000,362,11071377,11845,0,1735268045,13011.068530659999,60.53292317999876,53422.67885232 2024-12-27,02:54:07.000,362,11071342,11925,0,1735268046,13011.048321729999,60.554070570004114,53422.66487808001 2024-12-27,02:54:08.000,362,11071374,11965,0,1735268047,13011.075266969994,60.51882492000004,53422.68583944 2024-12-27,02:54:09.000,362,11071388,12085,0,1735268048,13011.055058039994,60.554070570004114,53422.65090384 2024-12-27,02:54:10.000,362,11071369,12005,0,1735268049,13011.048321729999,60.554070570004114,53422.65789096 2024-12-27,02:54:11.000,362,11071389,12085,0,1735268050,13011.028112799999,60.56816883000283,53422.66487808001 2024-12-27,02:54:12.000,362,11071400,12085,0,1735268051,13011.08200327999,60.53997230999812,53422.671865200005 2024-12-27,02:54:13.000,362,11071402,12285,0,1735268052,13011.014640179994,60.53292317999876,53422.64391672001 2024-12-27,02:54:14.000,362,11071382,12205,0,1735268053,13011.04158541999,60.547021440004755,53422.64391672001 2024-12-27,02:54:15.000,362,11071391,12085,0,1735268054,13011.04158541999,60.56816883000283,53422.64391672001 2024-12-27,02:54:16.000,362,11071378,11965,0,1735268055,13011.055058039994,60.58226709000155,53422.69282656001 2024-12-27,02:54:17.000,362,11071374,12085,0,1735268056,13011.075266969994,60.56816883000283,53422.622955360006 2024-12-27,02:54:18.000,362,11071364,12005,0,1735268057,13011.095475899994,60.57521796000219,53422.62994248 2024-12-27,02:54:19.000,362,11071356,12125,0,1735268058,13011.075266969994,60.59636535000027,53422.61596824001 2024-12-27,02:54:20.000,362,11071397,11965,0,1735268059,13011.068530659999,60.60341447999963,53422.66487808001 2024-12-27,02:54:21.000,362,11071399,11845,0,1735268060,13011.04158541999,60.60341447999963,53422.671865200005 2024-12-27,02:54:22.000,362,11071426,11805,0,1735268061,13011.034849109994,60.57521796000219,53422.61596824001 2024-12-27,02:54:23.000,362,11071408,12245,0,1735268062,13011.034849109994,60.60341447999963,53422.66487808001 2024-12-27,02:54:24.000,362,11071389,11845,0,1735268063,13010.994431249994,60.61046360999899,53422.61596824001 2024-12-27,02:54:25.000,362,11071444,11805,0,1735268064,13011.028112799999,60.61751273999835,53422.6369296 2024-12-27,02:54:26.000,362,11071357,12245,0,1735268065,13011.007903869999,60.624561869997706,53422.64391672001 2024-12-27,02:54:27.000,362,11071382,12085,0,1735268066,13011.048321729999,60.63161100000434,53422.601994000004 2024-12-27,02:54:28.000,362,11071392,12005,0,1735268067,13011.001167559989,60.63161100000434,53422.59500688001 2024-12-27,02:54:29.000,362,11071373,11765,0,1735268068,13011.014640179994,60.61751273999835,53422.58103264 2024-12-27,02:54:30.000,362,11071377,12205,0,1735268069,13011.001167559989,60.63161100000434,53422.622955360006 2024-12-27,02:54:31.000,362,11071380,12005,0,1735268070,13010.980958629989,60.58226709000155,53422.62994248 2024-12-27,02:54:32.000,362,11071398,11925,0,1735268071,13010.987694939999,60.58226709000155,53422.61596824001 2024-12-27,02:54:33.000,362,11071378,12165,0,1735268072,13011.001167559989,60.61046360999899,53422.622955360006 2024-12-27,02:54:34.000,362,11071406,11725,0,1735268073,13011.001167559989,60.63161100000434,53422.56007128 2024-12-27,02:54:35.000,362,11071396,11965,0,1735268074,13010.980958629989,60.61046360999899,53422.61596824001 2024-12-27,02:54:36.000,362,11071350,11685,0,1735268075,13011.007903869999,60.61046360999899,53422.59500688001 2024-12-27,02:54:37.000,362,11071376,11805,0,1735268076,13011.001167559989,60.58931622000091,53422.60898112 2024-12-27,02:54:38.000,362,11071416,12165,0,1735268077,13010.954013389994,60.61046360999899,53422.58801976 2024-12-27,02:54:39.000,362,11071366,12005,0,1735268078,13010.967486009999,60.57521796000219,53422.622955360006 2024-12-27,02:54:40.000,362,11071370,12205,0,1735268079,13010.954013389994,60.57521796000219,53422.65090384 2024-12-27,02:54:41.000,362,11071446,12005,0,1735268080,13010.960749699989,60.59636535000027,53422.61596824001 2024-12-27,02:54:42.000,362,11071347,11885,0,1735268081,13010.994431249994,60.59636535000027,53422.61596824001 2024-12-27,02:54:43.000,362,11071366,12005,0,1735268082,13010.994431249994,60.60341447999963,53422.6369296 2024-12-27,02:54:44.000,362,11071375,11885,0,1735268083,13010.987694939999,60.58931622000091,53422.601994000004 2024-12-27,02:54:45.000,362,11071379,11965,0,1735268084,13010.967486009999,60.61046360999899,53422.567058399996 2024-12-27,02:54:46.000,362,11071356,11685,0,1735268085,13010.974222319994,60.61046360999899,53422.601994000004 2024-12-27,02:54:47.000,362,11071339,12005,0,1735268086,13010.967486009999,60.65980752000178,53422.62994248 2024-12-27,02:54:48.000,362,11071413,11725,0,1735268087,13010.994431249994,60.64570926000306,53422.58801976 2024-12-27,02:54:49.000,362,11071341,12485,0,1735268088,13010.994431249994,60.61751273999835,53422.60898112 2024-12-27,02:54:50.000,362,11071422,11885,0,1735268089,13010.980958629989,60.673905780000496,53422.57404552001 2024-12-27,02:54:51.000,362,11071386,11725,0,1735268090,13011.034849109994,60.69505316999857,53422.58103264 2024-12-27,02:54:52.000,362,11071387,11925,0,1735268091,13011.04158541999,60.70210229999793,53422.6369296 2024-12-27,02:54:53.000,362,11071402,12005,0,1735268092,13011.048321729999,60.680954909999855,53422.567058399996 2024-12-27,02:54:54.000,362,11071383,12485,0,1735268093,13011.075266969994,60.70210229999793,53422.65789096 2024-12-27,02:54:55.000,362,11071373,12085,0,1735268094,13011.075266969994,60.75144621000072,53422.62994248 2024-12-27,02:54:56.000,362,11071367,11845,0,1735268095,13011.048321729999,60.730298820002645,53422.60898112 2024-12-27,02:54:57.000,362,11071427,12005,0,1735268096,13011.075266969994,60.75144621000072,53422.622955360006 2024-12-27,02:54:58.000,362,11071422,11605,0,1735268097,13011.08200327999,60.737347950002004,53422.601994000004 2024-12-27,02:54:59.000,362,11071381,12005,0,1735268098,13011.034849109994,60.74439708000136,53422.671865200005 2024-12-27,02:55:00.000,362,11071377,11805,0,1735268099,13011.10894852,60.70915143000457,53422.6369296 2024-12-27,02:55:01.000,362,11071352,12405,0,1735268100,13011.068530659999,60.75849534000008,53422.67885232 2024-12-27,02:55:02.000,362,11071409,12285,0,1735268101,13011.04158541999,60.723249690003286,53422.57404552001 2024-12-27,02:55:03.000,362,11071410,12325,0,1735268102,13011.075266969994,60.7725935999988,53422.65090384 2024-12-27,02:55:04.000,362,11071405,11805,0,1735268103,13011.08200327999,60.75849534000008,53422.671865200005 2024-12-27,02:55:05.000,362,11071384,12005,0,1735268104,13011.048321729999,60.723249690003286,53422.62994248 2024-12-27,02:55:06.000,362,11071330,11845,0,1735268105,13011.028112799999,60.74439708000136,53422.65090384 2024-12-27,02:55:07.000,362,11071393,12085,0,1735268106,13011.034849109994,60.74439708000136,53422.64391672001 2024-12-27,02:55:08.000,362,11071346,12085,0,1735268107,13011.021376489989,60.71620056000393,53422.66487808001 2024-12-27,02:55:09.000,362,11071415,11765,0,1735268108,13011.021376489989,60.680954909999855,53422.720775040005 2024-12-27,02:55:10.000,362,11071374,12005,0,1735268109,13011.034849109994,60.680954909999855,53422.671865200005 2024-12-27,02:55:11.000,362,11071359,11765,0,1735268110,13010.994431249994,60.66685665000114,53422.671865200005 2024-12-27,02:55:12.000,362,11071411,11925,0,1735268111,13010.980958629989,60.673905780000496,53422.65789096 2024-12-27,02:55:13.000,362,11071382,12205,0,1735268112,13010.980958629989,60.63161100000434,53422.71378792001 2024-12-27,02:55:14.000,362,11071416,11845,0,1735268113,13010.960749699989,60.63161100000434,53422.65090384 2024-12-27,02:55:15.000,362,11071393,12085,0,1735268114,13010.994431249994,60.63161100000434,53422.66487808001 2024-12-27,02:55:16.000,362,11071387,12165,0,1735268115,13010.960749699989,60.59636535000027,53422.6369296 2024-12-27,02:55:17.000,362,11071371,11925,0,1735268116,13010.954013389994,60.60341447999963,53422.6369296 2024-12-27,02:55:18.000,362,11071394,11805,0,1735268117,13010.967486009999,60.56816883000283,53422.60898112 2024-12-27,02:55:19.000,362,11071389,12165,0,1735268118,13010.947277079998,60.547021440004755,53422.65789096 2024-12-27,02:55:20.000,362,11071426,12165,0,1735268119,13010.974222319994,60.554070570004114,53422.60898112 2024-12-27,02:55:21.000,362,11071420,11925,0,1735268120,13010.994431249994,60.554070570004114,53422.66487808001 2024-12-27,02:55:22.000,362,11071391,12045,0,1735268121,13010.994431249994,60.58226709000155,53422.622955360006 2024-12-27,02:55:23.000,362,11071391,11805,0,1735268122,13011.028112799999,60.561119700003474,53422.58801976 2024-12-27,02:55:24.000,362,11071383,12085,0,1735268123,13011.021376489989,60.547021440004755,53422.6369296 2024-12-27,02:55:25.000,362,11071414,11645,0,1735268124,13011.034849109994,60.5258740499994,53422.6369296 2024-12-27,02:55:26.000,362,11071391,12085,0,1735268125,13011.055058039994,60.53997230999812,53422.64391672001 2024-12-27,02:55:27.000,362,11071377,11885,0,1735268126,13011.075266969994,60.554070570004114,53422.60898112 2024-12-27,02:55:28.000,362,11071418,11925,0,1735268127,13011.055058039994,60.5258740499994,53422.58103264 2024-12-27,02:55:29.000,362,11071372,11965,0,1735268128,13011.10894852,60.561119700003474,53422.553084160005 2024-12-27,02:55:30.000,362,11071426,11805,0,1735268129,13011.10894852,60.561119700003474,53422.61596824001 2024-12-27,02:55:31.000,362,11071390,11965,0,1735268130,13011.135893759994,60.58931622000091,53422.62994248 2024-12-27,02:55:32.000,362,11071396,11765,0,1735268131,13011.14936638,60.57521796000219,53422.61596824001 2024-12-27,02:55:33.000,362,11071406,11925,0,1735268132,13011.176311619995,60.60341447999963,53422.61596824001 2024-12-27,02:55:34.000,362,11071405,11925,0,1735268133,13011.18304792999,60.61751273999835,53422.62994248 2024-12-27,02:55:35.000,362,11071379,11805,0,1735268134,13011.20999317,60.60341447999963,53422.60898112 2024-12-27,02:55:36.000,362,11071353,11965,0,1735268135,13011.18978424,60.61751273999835,53422.61596824001 2024-12-27,02:55:37.000,362,11071391,11805,0,1735268136,13011.257147339995,60.61751273999835,53422.6369296 2024-12-27,02:55:38.000,362,11071359,12085,0,1735268137,13011.24367471999,60.688004039999214,53422.567058399996 2024-12-27,02:55:39.000,362,11071342,11965,0,1735268138,13011.216729479995,60.6386601300037,53422.567058399996 2024-12-27,02:55:40.000,362,11071416,12045,0,1735268139,13011.24367471999,60.66685665000114,53422.59500688001 2024-12-27,02:55:41.000,362,11071374,11925,0,1735268140,13011.24367471999,60.65980752000178,53422.61596824001 2024-12-27,02:55:42.000,362,11071399,11845,0,1735268141,13011.216729479995,60.680954909999855,53422.59500688001 2024-12-27,02:55:43.000,362,11071372,11965,0,1735268142,13011.26388364999,60.688004039999214,53422.59500688001 2024-12-27,02:55:44.000,362,11071371,12445,0,1735268143,13011.26388364999,60.688004039999214,53422.622955360006 2024-12-27,02:55:45.000,362,11071385,11685,0,1735268144,13011.27061996,60.730298820002645,53422.65789096 2024-12-27,02:55:46.000,362,11071389,11645,0,1735268145,13011.28409257999,60.70210229999793,53422.61596824001 2024-12-27,02:55:47.000,362,11071397,11685,0,1735268146,13011.27061996,60.688004039999214,53422.601994000004 2024-12-27,02:55:48.000,362,11071380,11925,0,1735268147,13011.27061996,60.680954909999855,53422.6369296 2024-12-27,02:55:49.000,362,11071388,11885,0,1735268148,13011.27061996,60.688004039999214,53422.62994248 2024-12-27,02:55:50.000,362,11071430,11965,0,1735268149,13011.26388364999,60.70210229999793,53422.6369296 2024-12-27,02:55:51.000,362,11071400,11725,0,1735268150,13011.26388364999,60.673905780000496,53422.6369296 2024-12-27,02:55:52.000,362,11071377,11965,0,1735268151,13011.24367471999,60.65275839000242,53422.6369296 2024-12-27,02:55:53.000,362,11071451,11805,0,1735268152,13011.27061996,60.63161100000434,53422.65090384 2024-12-27,02:55:54.000,362,11071387,11965,0,1735268153,13011.2302021,60.63161100000434,53422.61596824001 2024-12-27,02:55:55.000,362,11071409,11605,0,1735268154,13011.22346578999,60.58226709000155,53422.671865200005 2024-12-27,02:55:56.000,362,11071406,11845,0,1735268155,13011.20325685999,60.59636535000027,53422.64391672001 2024-12-27,02:55:57.000,362,11071380,12045,0,1735268156,13011.2302021,60.65275839000242,53422.64391672001 2024-12-27,02:55:58.000,362,11071409,12165,0,1735268157,13011.18978424,60.65980752000178,53422.67885232 2024-12-27,02:55:59.000,362,11071364,11925,0,1735268158,13011.14936638,60.6386601300037,53422.65090384 2024-12-27,02:56:00.000,362,11071395,12125,0,1735268159,13011.14263006999,60.64570926000306,53422.60898112 2024-12-27,02:56:01.000,362,11071384,12245,0,1735268160,13011.14936638,60.64570926000306,53422.601994000004 2024-12-27,02:56:02.000,362,11071386,11805,0,1735268161,13011.135893759994,60.65980752000178,53422.64391672001 2024-12-27,02:56:03.000,362,11071410,12125,0,1735268162,13011.14936638,60.673905780000496,53422.65090384 2024-12-27,02:56:04.000,362,11071378,12005,0,1735268163,13011.12915745,60.680954909999855,53422.622955360006 2024-12-27,02:56:05.000,362,11071330,12005,0,1735268164,13011.14936638,60.71620056000393,53422.64391672001 2024-12-27,02:56:06.000,362,11071327,11965,0,1735268165,13011.10221220999,60.673905780000496,53422.65789096 2024-12-27,02:56:07.000,362,11071367,12325,0,1735268166,13011.14936638,60.69505316999857,53422.59500688001 2024-12-27,02:56:08.000,362,11071381,11925,0,1735268167,13011.12915745,60.70915143000457,53422.62994248 2024-12-27,02:56:09.000,362,11071383,11765,0,1735268168,13011.14936638,60.70915143000457,53422.622955360006 2024-12-27,02:56:10.000,362,11071421,11925,0,1735268169,13011.14936638,60.74439708000136,53422.622955360006 2024-12-27,02:56:11.000,362,11071381,12165,0,1735268170,13011.135893759994,60.737347950002004,53422.66487808001 2024-12-27,02:56:12.000,362,11071426,11765,0,1735268171,13011.12242113999,60.737347950002004,53422.62994248 2024-12-27,02:56:13.000,362,11071382,12165,0,1735268172,13011.10221220999,60.74439708000136,53422.64391672001 2024-12-27,02:56:14.000,362,11071397,12205,0,1735268173,13011.08200327999,60.77964272999816,53422.62994248 2024-12-27,02:56:15.000,362,11071397,12005,0,1735268174,13011.08200327999,60.7725935999988,53422.65789096 2024-12-27,02:56:16.000,362,11071375,11805,0,1735268175,13011.095475899994,60.80079012000351,53422.622955360006 2024-12-27,02:56:17.000,362,11071345,11885,0,1735268176,13011.08200327999,60.79374099000415,53422.64391672001 2024-12-27,02:56:18.000,362,11071382,11965,0,1735268177,13011.08200327999,60.81488838000223,53422.65789096 2024-12-27,02:56:19.000,362,11071376,11805,0,1735268178,13011.06179434999,60.82193751000159,53422.62994248 2024-12-27,02:56:20.000,362,11071414,11845,0,1735268179,13011.088739589999,60.82898664000095,53422.61596824001 2024-12-27,02:56:21.000,362,11071401,11765,0,1735268180,13011.048321729999,60.84308489999967,53422.62994248 2024-12-27,02:56:22.000,362,11071325,11965,0,1735268181,13011.021376489989,60.82898664000095,53422.6369296 2024-12-27,02:56:23.000,362,11071415,12005,0,1735268182,13011.014640179994,60.864232289997744,53422.6369296 2024-12-27,02:56:24.000,362,11071410,11965,0,1735268183,13011.007903869999,60.850134029999026,53422.65090384 2024-12-27,02:56:25.000,362,11071349,12005,0,1735268184,13010.960749699989,60.81488838000223,53422.622955360006 2024-12-27,02:56:26.000,362,11071367,11805,0,1735268185,13011.028112799999,60.84308489999967,53422.6369296 2024-12-27,02:56:27.000,362,11071394,11925,0,1735268186,13011.021376489989,60.82898664000095,53422.6369296 2024-12-27,02:56:28.000,362,11071427,12005,0,1735268187,13011.001167559989,60.87128142000438,53422.65789096 2024-12-27,02:56:29.000,362,11071426,11685,0,1735268188,13011.014640179994,60.850134029999026,53422.66487808001 2024-12-27,02:56:30.000,362,11071364,11725,0,1735268189,13010.980958629989,60.89242881000246,53422.68583944 2024-12-27,02:56:31.000,362,11071351,12285,0,1735268190,13011.04158541999,60.864232289997744,53422.671865200005 2024-12-27,02:56:32.000,362,11071412,11845,0,1735268191,13011.014640179994,60.87128142000438,53422.68583944 2024-12-27,02:56:33.000,362,11071410,11965,0,1735268192,13010.980958629989,60.850134029999026,53422.64391672001 2024-12-27,02:56:34.000,362,11071390,11965,0,1735268193,13011.007903869999,60.857183159998385,53422.62994248 2024-12-27,02:56:35.000,362,11071388,12085,0,1735268194,13011.021376489989,60.864232289997744,53422.60898112 2024-12-27,02:56:36.000,362,11071363,11965,0,1735268195,13011.007903869999,60.87128142000438,53422.6369296 2024-12-27,02:56:37.000,362,11071361,12045,0,1735268196,13011.001167559989,60.850134029999026,53422.61596824001 2024-12-27,02:56:38.000,362,11071378,11965,0,1735268197,13011.028112799999,60.84308489999967,53422.601994000004 2024-12-27,02:56:39.000,362,11071387,12445,0,1735268198,13011.007903869999,60.850134029999026,53422.601994000004 2024-12-27,02:56:40.000,362,11071350,11885,0,1735268199,13011.007903869999,60.83603577000031,53422.58801976 2024-12-27,02:56:41.000,362,11071376,12045,0,1735268200,13011.007903869999,60.82898664000095,53422.622955360006 2024-12-27,02:56:42.000,362,11071382,12005,0,1735268201,13011.034849109994,60.850134029999026,53422.61596824001 2024-12-27,02:56:43.000,362,11071372,11925,0,1735268202,13011.06179434999,60.864232289997744,53422.64391672001 2024-12-27,02:56:44.000,362,11071337,11885,0,1735268203,13011.04158541999,60.83603577000031,53422.57404552001 2024-12-27,02:56:45.000,362,11071370,11685,0,1735268204,13011.048321729999,60.864232289997744,53422.60898112 2024-12-27,02:56:46.000,362,11071340,11765,0,1735268205,13011.014640179994,60.87833055000374,53422.601994000004 2024-12-27,02:56:47.000,362,11071364,12045,0,1735268206,13010.954013389994,60.8853796800031,53422.601994000004 2024-12-27,02:56:48.000,362,11071359,11845,0,1735268207,13010.994431249994,60.87833055000374,53422.59500688001 2024-12-27,02:56:49.000,362,11071390,12325,0,1735268208,13010.974222319994,60.87128142000438,53422.62994248 2024-12-27,02:56:50.000,362,11071323,11805,0,1735268209,13010.954013389994,60.87128142000438,53422.61596824001 2024-12-27,02:56:51.000,362,11071332,11965,0,1735268210,13010.960749699989,60.899477940001816,53422.64391672001 2024-12-27,02:56:52.000,362,11071404,12445,0,1735268211,13010.920331839989,60.92062532999989,53422.622955360006 2024-12-27,02:56:53.000,362,11071352,12085,0,1735268212,13010.927068149998,60.92767445999925,53422.65090384 2024-12-27,02:56:54.000,362,11071337,12005,0,1735268213,13010.960749699989,60.93472358999861,53422.62994248 2024-12-27,02:56:55.000,362,11071403,11925,0,1735268214,13010.900122909989,60.92767445999925,53422.62994248 2024-12-27,02:56:56.000,362,11071351,11805,0,1735268215,13010.920331839989,60.92767445999925,53422.65090384 2024-12-27,02:56:57.000,362,11071393,12045,0,1735268216,13010.893386599993,60.948821850004606,53422.61596824001 2024-12-27,02:56:58.000,362,11071376,11765,0,1735268217,13010.906859219998,60.913576200000534,53422.622955360006 2024-12-27,02:56:59.000,362,11071341,12125,0,1735268218,13010.886650289998,60.899477940001816,53422.6369296 2024-12-27,02:57:00.000,362,11071310,12125,0,1735268219,13010.846232429998,60.913576200000534,53422.622955360006 2024-12-27,02:57:01.000,362,11071366,12005,0,1735268220,13010.859705049988,60.94177271999797,53422.601994000004 2024-12-27,02:57:02.000,362,11071384,12045,0,1735268221,13010.846232429998,60.913576200000534,53422.6369296 2024-12-27,02:57:03.000,362,11071323,11925,0,1735268222,13010.846232429998,60.87833055000374,53422.6369296 2024-12-27,02:57:04.000,362,11071362,12005,0,1735268223,13010.859705049988,60.93472358999861,53422.57404552001 2024-12-27,02:57:05.000,362,11071377,12125,0,1735268224,13010.839496119988,60.906527070001175,53422.601994000004 2024-12-27,02:57:06.000,362,11071363,11925,0,1735268225,13010.852968739993,60.899477940001816,53422.61596824001 2024-12-27,02:57:07.000,362,11071389,11725,0,1735268226,13010.859705049988,60.906527070001175,53422.6369296 2024-12-27,02:57:08.000,362,11071399,12245,0,1735268227,13010.859705049988,60.8853796800031,53422.61596824001 2024-12-27,02:57:09.000,362,11071378,11765,0,1735268228,13010.819287189988,60.89242881000246,53422.64391672001 2024-12-27,02:57:10.000,362,11071379,11885,0,1735268229,13010.839496119988,60.89242881000246,53422.601994000004 2024-12-27,02:57:11.000,362,11071379,11845,0,1735268230,13010.846232429998,60.89242881000246,53422.59500688001 2024-12-27,02:57:12.000,362,11071398,11805,0,1735268231,13010.846232429998,60.8853796800031,53422.64391672001 2024-12-27,02:57:13.000,362,11071335,11965,0,1735268232,13010.819287189988,60.87833055000374,53422.58801976 2024-12-27,02:57:14.000,362,11071369,11965,0,1735268233,13010.906859219998,60.89242881000246,53422.58801976 2024-12-27,02:57:15.000,362,11071309,11885,0,1735268234,13010.852968739993,60.864232289997744,53422.58103264 2024-12-27,02:57:16.000,362,11071344,11965,0,1735268235,13010.852968739993,60.899477940001816,53422.622955360006 2024-12-27,02:57:17.000,362,11071374,11845,0,1735268236,13010.846232429998,60.913576200000534,53422.65789096 2024-12-27,02:57:18.000,362,11071397,11925,0,1735268237,13010.839496119988,60.89242881000246,53422.65789096 2024-12-27,02:57:19.000,362,11071362,12205,0,1735268238,13010.879913979988,60.92767445999925,53422.6369296 2024-12-27,02:57:20.000,362,11071330,12165,0,1735268239,13010.893386599993,60.92062532999989,53422.67885232 2024-12-27,02:57:21.000,362,11071328,11805,0,1735268240,13010.859705049988,60.87833055000374,53422.671865200005 2024-12-27,02:57:22.000,362,11071386,12125,0,1735268241,13010.859705049988,60.93472358999861,53422.671865200005 2024-12-27,02:57:23.000,362,11071354,11805,0,1735268242,13010.900122909989,60.913576200000534,53422.62994248 2024-12-27,02:57:24.000,362,11071339,12045,0,1735268243,13010.933804459994,60.92062532999989,53422.65789096 2024-12-27,02:57:25.000,362,11071388,12005,0,1735268244,13010.900122909989,60.913576200000534,53422.65789096 2024-12-27,02:57:26.000,362,11071392,12365,0,1735268245,13010.927068149998,60.97701837000204,53422.601994000004 2024-12-27,02:57:27.000,362,11071333,11765,0,1735268246,13010.913595529993,60.9840675000014,53422.6369296 2024-12-27,02:57:28.000,362,11071403,11885,0,1735268247,13010.913595529993,61.00521488999948,53422.61596824001 2024-12-27,02:57:29.000,362,11071327,11525,0,1735268248,13010.900122909989,61.01226401999884,53422.65090384 2024-12-27,02:57:30.000,362,11071327,12045,0,1735268249,13010.920331839989,60.99816576000012,53422.66487808001 2024-12-27,02:57:31.000,362,11071402,11965,0,1735268250,13010.933804459994,61.01226401999884,53422.64391672001 2024-12-27,02:57:32.000,362,11071345,12165,0,1735268251,13010.933804459994,61.0193131499982,53422.68583944 2024-12-27,02:57:33.000,362,11071376,11925,0,1735268252,13010.913595529993,61.04046054000355,53422.65789096 2024-12-27,02:57:34.000,362,11071364,12005,0,1735268253,13010.886650289998,61.06865706000099,53422.65789096 2024-12-27,02:57:35.000,362,11071381,12085,0,1735268254,13010.866441359998,61.082755319999706,53422.64391672001 2024-12-27,02:57:36.000,362,11071410,11805,0,1735268255,13010.873177669993,61.146197490001214,53422.62994248 2024-12-27,02:57:37.000,362,11071368,12045,0,1735268256,13010.879913979988,61.11095184000442,53422.622955360006 2024-12-27,02:57:38.000,362,11071400,11685,0,1735268257,13010.852968739993,61.125050100003136,53422.6369296 2024-12-27,02:57:39.000,362,11071384,12245,0,1735268258,13010.852968739993,61.125050100003136,53422.68583944 2024-12-27,02:57:40.000,362,11071422,11965,0,1735268259,13010.832759809993,61.11095184000442,53422.64391672001 2024-12-27,02:57:41.000,362,11071401,11765,0,1735268260,13010.812550879993,61.10390270999778,53422.6369296 2024-12-27,02:57:42.000,362,11071354,11925,0,1735268261,13010.826023499998,61.089804449999065,53422.68583944 2024-12-27,02:57:43.000,362,11071388,11885,0,1735268262,13010.812550879993,61.075706190000346,53422.69981368 2024-12-27,02:57:44.000,362,11071381,11885,0,1735268263,13010.778869330003,61.089804449999065,53422.622955360006 2024-12-27,02:57:45.000,362,11071370,12285,0,1735268264,13010.778869330003,61.089804449999065,53422.60898112 2024-12-27,02:57:46.000,362,11071381,11645,0,1735268265,13010.772133019993,61.10390270999778,53422.56007128 2024-12-27,02:57:47.000,362,11071383,11965,0,1735268266,13010.772133019993,61.089804449999065,53422.65090384 2024-12-27,02:57:48.000,362,11071391,11725,0,1735268267,13010.778869330003,61.089804449999065,53422.60898112 2024-12-27,02:57:49.000,362,11071412,12005,0,1735268268,13010.778869330003,61.075706190000346,53422.622955360006 2024-12-27,02:57:50.000,362,11071381,11965,0,1735268269,13010.718242540002,61.06160793000163,53422.61596824001 2024-12-27,02:57:51.000,362,11071354,12005,0,1735268270,13010.731715159993,61.04750967000291,53422.58103264 2024-12-27,02:57:52.000,362,11071390,11805,0,1735268271,13010.724978849998,61.04046054000355,53422.58103264 2024-12-27,02:57:53.000,362,11071354,11965,0,1735268272,13010.711506229993,60.99816576000012,53422.6369296 2024-12-27,02:57:54.000,362,11071395,11925,0,1735268273,13010.718242540002,61.01226401999884,53422.62994248 2024-12-27,02:57:55.000,362,11071339,12285,0,1735268274,13010.691297299993,60.96996924000268,53422.60898112 2024-12-27,02:57:56.000,362,11071361,11845,0,1735268275,13010.704769919997,60.9840675000014,53422.64391672001 2024-12-27,02:57:57.000,362,11071370,12085,0,1735268276,13010.704769919997,60.93472358999861,53422.57404552001 2024-12-27,02:57:58.000,362,11071332,11925,0,1735268277,13010.718242540002,60.955870980003965,53422.65090384 2024-12-27,02:57:59.000,362,11071384,12005,0,1735268278,13010.650879439992,60.913576200000534,53422.62994248 2024-12-27,02:58:00.000,362,11071369,12125,0,1735268279,13010.691297299993,60.92062532999989,53422.62994248 2024-12-27,02:58:01.000,362,11071360,11725,0,1735268280,13010.691297299993,60.899477940001816,53422.6369296 2024-12-27,02:58:02.000,362,11071389,12045,0,1735268281,13010.657615750002,60.8853796800031,53422.6369296 2024-12-27,02:58:03.000,362,11071323,11685,0,1735268282,13010.637406820002,60.899477940001816,53422.622955360006 2024-12-27,02:58:04.000,362,11071373,11965,0,1735268283,13010.623934199997,60.87833055000374,53422.62994248 2024-12-27,02:58:05.000,362,11071352,11645,0,1735268284,13010.610461579992,60.8853796800031,53422.64391672001 2024-12-27,02:58:06.000,362,11071328,12245,0,1735268285,13010.650879439992,60.82898664000095,53422.60898112 2024-12-27,02:58:07.000,362,11071358,11805,0,1735268286,13010.657615750002,60.81488838000223,53422.59500688001 2024-12-27,02:58:08.000,362,11071386,12005,0,1735268287,13010.623934199997,60.84308489999967,53422.56007128 2024-12-27,02:58:09.000,362,11071388,11765,0,1735268288,13010.644143129997,60.864232289997744,53422.61596824001 2024-12-27,02:58:10.000,362,11071380,11965,0,1735268289,13010.623934199997,60.87128142000438,53422.58103264 2024-12-27,02:58:11.000,362,11071401,11765,0,1735268290,13010.617197890002,60.864232289997744,53422.60898112 2024-12-27,02:58:12.000,362,11071404,12085,0,1735268291,13010.583516339997,60.87833055000374,53422.58801976 2024-12-27,02:58:13.000,362,11071379,11925,0,1735268292,13010.596988960002,60.864232289997744,53422.56007128 2024-12-27,02:58:14.000,362,11071333,11925,0,1735268293,13010.617197890002,60.906527070001175,53422.53910992 2024-12-27,02:58:15.000,362,11071348,12045,0,1735268294,13010.583516339997,60.89242881000246,53422.57404552001 2024-12-27,02:58:16.000,362,11071372,12165,0,1735268295,13010.590252649992,60.955870980003965,53422.56007128 2024-12-27,02:58:17.000,362,11071360,12045,0,1735268296,13010.576780030002,60.948821850004606,53422.51814856 2024-12-27,02:58:18.000,362,11071359,12085,0,1735268297,13010.610461579992,60.948821850004606,53422.52513568001 2024-12-27,02:58:19.000,362,11071362,12005,0,1735268298,13010.549834789992,60.92767445999925,53422.49718720001 2024-12-27,02:58:20.000,362,11071360,11845,0,1735268299,13010.549834789992,60.948821850004606,53422.53910992 2024-12-27,02:58:21.000,362,11071336,11845,0,1735268300,13010.583516339997,60.97701837000204,53422.53910992 2024-12-27,02:58:22.000,362,11071352,11565,0,1735268301,13010.590252649992,60.962920110003324,53422.51116144 2024-12-27,02:58:23.000,362,11071375,11685,0,1735268302,13010.630670509992,60.99111663000076,53422.5321228 2024-12-27,02:58:24.000,362,11071374,12005,0,1735268303,13010.596988960002,60.97701837000204,53422.5321228 2024-12-27,02:58:25.000,362,11071350,11645,0,1735268304,13010.623934199997,60.97701837000204,53422.5321228 2024-12-27,02:58:26.000,362,11071382,11685,0,1735268305,13010.610461579992,60.97701837000204,53422.53910992 2024-12-27,02:58:27.000,362,11071410,12005,0,1735268306,13010.617197890002,60.948821850004606,53422.52513568001 2024-12-27,02:58:28.000,362,11071358,11885,0,1735268307,13010.596988960002,60.9840675000014,53422.5321228 2024-12-27,02:58:29.000,362,11071363,11645,0,1735268308,13010.637406820002,60.97701837000204,53422.48321296 2024-12-27,02:58:30.000,362,11071373,11685,0,1735268309,13010.630670509992,61.0193131499982,53422.52513568001 2024-12-27,02:58:31.000,362,11071431,11805,0,1735268310,13010.603725269997,61.02636228000483,53422.52513568001 2024-12-27,02:58:32.000,362,11071383,12005,0,1735268311,13010.617197890002,61.00521488999948,53422.504174320005 2024-12-27,02:58:33.000,362,11071337,12085,0,1735268312,13010.677824680002,60.9840675000014,53422.48321296 2024-12-27,02:58:34.000,362,11071404,11845,0,1735268313,13010.664352059997,60.948821850004606,53422.53910992 2024-12-27,02:58:35.000,362,11071369,11885,0,1735268314,13010.691297299993,60.96996924000268,53422.52513568001 2024-12-27,02:58:36.000,362,11071404,11965,0,1735268315,13010.644143129997,60.92767445999925,53422.53910992 2024-12-27,02:58:37.000,362,11071403,11845,0,1735268316,13010.623934199997,60.93472358999861,53422.504174320005 2024-12-27,02:58:38.000,362,11071363,11885,0,1735268317,13010.603725269997,60.92062532999989,53422.567058399996 2024-12-27,02:58:39.000,362,11071366,11925,0,1735268318,13010.637406820002,60.94177271999797,53422.57404552001 2024-12-27,02:58:40.000,362,11071373,12085,0,1735268319,13010.671088369993,60.92767445999925,53422.54609704001 2024-12-27,02:58:41.000,362,11071356,12005,0,1735268320,13010.677824680002,60.89242881000246,53422.56007128 2024-12-27,02:58:42.000,362,11071391,12085,0,1735268321,13010.671088369993,60.89242881000246,53422.567058399996 2024-12-27,02:58:43.000,362,11071348,11845,0,1735268322,13010.664352059997,60.87833055000374,53422.49020008 2024-12-27,02:58:44.000,362,11071407,12085,0,1735268323,13010.657615750002,60.92767445999925,53422.51814856 2024-12-27,02:58:45.000,362,11071409,12325,0,1735268324,13010.650879439992,60.906527070001175,53422.56007128 2024-12-27,02:58:46.000,362,11071395,11965,0,1735268325,13010.671088369993,60.87833055000374,53422.51116144 2024-12-27,02:58:47.000,362,11071328,11925,0,1735268326,13010.664352059997,60.87128142000438,53422.48321296 2024-12-27,02:58:48.000,362,11071414,12045,0,1735268327,13010.650879439992,60.93472358999861,53422.49718720001 2024-12-27,02:58:49.000,362,11071399,12165,0,1735268328,13010.698033610002,60.92767445999925,53422.53910992 2024-12-27,02:58:50.000,362,11071397,11965,0,1735268329,13010.724978849998,60.94177271999797,53422.51814856 2024-12-27,02:58:51.000,362,11071393,12245,0,1735268330,13010.758660400003,60.92062532999989,53422.49718720001 2024-12-27,02:58:52.000,362,11071404,11885,0,1735268331,13010.704769919997,60.899477940001816,53422.48321296 2024-12-27,02:58:53.000,362,11071393,11845,0,1735268332,13010.711506229993,60.92767445999925,53422.51116144 2024-12-27,02:58:54.000,362,11071372,12005,0,1735268333,13010.711506229993,60.93472358999861,53422.48321296 2024-12-27,02:58:55.000,362,11071412,11965,0,1735268334,13010.724978849998,60.948821850004606,53422.51814856 2024-12-27,02:58:56.000,362,11071412,11845,0,1735268335,13010.731715159993,60.906527070001175,53422.553084160005 2024-12-27,02:58:57.000,362,11071418,12005,0,1735268336,13010.711506229993,60.948821850004606,53422.51814856 2024-12-27,02:58:58.000,362,11071389,11725,0,1735268337,13010.704769919997,60.955870980003965,53422.49020008 2024-12-27,02:58:59.000,362,11071374,11645,0,1735268338,13010.765396709998,60.99111663000076,53422.455264480006 2024-12-27,02:59:00.000,362,11071414,12045,0,1735268339,13010.731715159993,60.962920110003324,53422.48321296 2024-12-27,02:59:01.000,362,11071388,11965,0,1735268340,13010.724978849998,60.97701837000204,53422.553084160005 2024-12-27,02:59:02.000,362,11071377,11885,0,1735268341,13010.718242540002,60.99816576000012,53422.49020008 2024-12-27,02:59:03.000,362,11071412,12245,0,1735268342,13010.724978849998,60.962920110003324,53422.4622516 2024-12-27,02:59:04.000,362,11071351,12005,0,1735268343,13010.718242540002,60.962920110003324,53422.49718720001 2024-12-27,02:59:05.000,362,11071408,12005,0,1735268344,13010.745187779998,60.9840675000014,53422.48321296 2024-12-27,02:59:06.000,362,11071435,12045,0,1735268345,13010.731715159993,60.955870980003965,53422.49020008 2024-12-27,02:59:07.000,362,11071442,11805,0,1735268346,13010.724978849998,61.02636228000483,53422.49718720001 2024-12-27,02:59:08.000,362,11071387,11645,0,1735268347,13010.738451470002,61.00521488999948,53422.53910992 2024-12-27,02:59:09.000,362,11071384,12085,0,1735268348,13010.738451470002,60.99816576000012,53422.52513568001 2024-12-27,02:59:10.000,362,11071376,11845,0,1735268349,13010.778869330003,61.02636228000483,53422.49020008 2024-12-27,02:59:11.000,362,11071410,12165,0,1735268350,13010.778869330003,61.05455880000227,53422.54609704001 2024-12-27,02:59:12.000,362,11071399,11645,0,1735268351,13010.758660400003,61.04046054000355,53422.53910992 2024-12-27,02:59:13.000,362,11071370,11965,0,1735268352,13010.785605639998,61.02636228000483,53422.53910992 2024-12-27,02:59:14.000,362,11071419,12205,0,1735268353,13010.785605639998,61.04046054000355,53422.53910992 2024-12-27,02:59:15.000,362,11071435,12085,0,1735268354,13010.799078259988,61.06160793000163,53422.52513568001 2024-12-27,02:59:16.000,362,11071399,12005,0,1735268355,13010.805814569998,61.03341141000419,53422.54609704001 2024-12-27,02:59:17.000,362,11071367,11845,0,1735268356,13010.832759809993,61.0193131499982,53422.51116144 2024-12-27,02:59:18.000,362,11071385,12085,0,1735268357,13010.792341949993,61.06160793000163,53422.56007128 2024-12-27,02:59:19.000,362,11071402,11805,0,1735268358,13010.792341949993,61.02636228000483,53422.52513568001 2024-12-27,02:59:20.000,362,11071386,11965,0,1735268359,13010.826023499998,61.02636228000483,53422.54609704001 2024-12-27,02:59:21.000,362,11071412,11965,0,1735268360,13010.832759809993,61.04046054000355,53422.58801976 2024-12-27,02:59:22.000,362,11071435,12085,0,1735268361,13010.866441359998,61.04750967000291,53422.58103264 2024-12-27,02:59:23.000,362,11071414,12005,0,1735268362,13010.886650289998,61.03341141000419,53422.51116144 2024-12-27,02:59:24.000,362,11071391,11965,0,1735268363,13010.866441359998,61.02636228000483,53422.54609704001 2024-12-27,02:59:25.000,362,11071387,11885,0,1735268364,13010.906859219998,61.0193131499982,53422.54609704001 2024-12-27,02:59:26.000,362,11071398,11925,0,1735268365,13010.933804459994,61.03341141000419,53422.58103264 2024-12-27,02:59:27.000,362,11071401,12085,0,1735268366,13010.879913979988,61.03341141000419,53422.601994000004 2024-12-27,02:59:28.000,362,11071373,12005,0,1735268367,13010.900122909989,61.0193131499982,53422.58103264 2024-12-27,02:59:29.000,362,11071376,12005,0,1735268368,13010.893386599993,61.03341141000419,53422.553084160005 2024-12-27,02:59:30.000,362,11071425,11525,0,1735268369,13010.879913979988,61.00521488999948,53422.56007128 2024-12-27,02:59:31.000,362,11071411,11845,0,1735268370,13010.866441359998,60.99816576000012,53422.58801976 2024-12-27,02:59:32.000,362,11071418,12005,0,1735268371,13010.852968739993,61.03341141000419,53422.622955360006 2024-12-27,02:59:33.000,362,11071419,11765,0,1735268372,13010.846232429998,60.99816576000012,53422.58103264 2024-12-27,02:59:34.000,362,11071373,12045,0,1735268373,13010.839496119988,60.99816576000012,53422.56007128 2024-12-27,02:59:35.000,362,11071392,11845,0,1735268374,13010.866441359998,61.01226401999884,53422.622955360006 2024-12-27,02:59:36.000,362,11071395,12165,0,1735268375,13010.866441359998,61.00521488999948,53422.59500688001 2024-12-27,02:59:37.000,362,11071406,11845,0,1735268376,13010.900122909989,61.01226401999884,53422.58103264 2024-12-27,02:59:38.000,362,11071353,12045,0,1735268377,13010.893386599993,61.0193131499982,53422.57404552001 2024-12-27,02:59:39.000,362,11071400,12165,0,1735268378,13010.873177669993,61.0193131499982,53422.601994000004 2024-12-27,02:59:40.000,362,11071433,12125,0,1735268379,13010.859705049988,61.04046054000355,53422.62994248 2024-12-27,02:59:41.000,362,11071393,12005,0,1735268380,13010.839496119988,61.04750967000291,53422.62994248 2024-12-27,02:59:42.000,362,11071368,11805,0,1735268381,13010.819287189988,61.04046054000355,53422.59500688001 2024-12-27,02:59:43.000,362,11071331,12245,0,1735268382,13010.852968739993,61.04750967000291,53422.62994248 2024-12-27,02:59:44.000,362,11071375,11965,0,1735268383,13010.826023499998,61.096853579998424,53422.59500688001 2024-12-27,02:59:45.000,362,11071396,11805,0,1735268384,13010.832759809993,61.05455880000227,53422.59500688001 2024-12-27,02:59:46.000,362,11071362,11805,0,1735268385,13010.866441359998,61.06865706000099,53422.64391672001 2024-12-27,02:59:47.000,362,11071367,11965,0,1735268386,13010.866441359998,61.04046054000355,53422.62994248 2024-12-27,02:59:48.000,362,11071408,11845,0,1735268387,13010.852968739993,61.02636228000483,53422.6369296 2024-12-27,02:59:49.000,362,11071426,11805,0,1735268388,13010.832759809993,61.0193131499982,53422.59500688001 2024-12-27,02:59:50.000,362,11071394,11805,0,1735268389,13010.819287189988,61.075706190000346,53422.567058399996 2024-12-27,02:59:51.000,362,11071392,12045,0,1735268390,13010.846232429998,61.082755319999706,53422.58801976 2024-12-27,02:59:52.000,362,11071356,12085,0,1735268391,13010.873177669993,61.03341141000419,53422.58801976 2024-12-27,02:59:53.000,362,11071403,11925,0,1735268392,13010.852968739993,61.03341141000419,53422.553084160005 2024-12-27,02:59:54.000,362,11071369,12285,0,1735268393,13010.893386599993,61.00521488999948,53422.61596824001 2024-12-27,02:59:55.000,362,11071364,11765,0,1735268394,13010.859705049988,61.02636228000483,53422.5321228 2024-12-27,02:59:56.000,362,11071432,11965,0,1735268395,13010.879913979988,61.04046054000355,53422.56007128 2024-12-27,02:59:57.000,362,11071355,12125,0,1735268396,13010.846232429998,61.075706190000346,53422.51116144 2024-12-27,02:59:58.000,362,11071391,12165,0,1735268397,13010.866441359998,61.04046054000355,53422.53910992 2024-12-27,02:59:59.000,362,11071373,11965,0,1735268398,13010.852968739993,61.06865706000099,53422.56007128 2024-12-27,03:00:00.000,362,11071404,12245,0,1735268399,13010.859705049988,61.02636228000483,53422.58103264 2024-12-27,03:00:01.000,362,11071371,11885,0,1735268400,13010.846232429998,61.04046054000355,53422.567058399996 2024-12-27,03:00:02.000,362,11071403,11965,0,1735268401,13010.859705049988,61.03341141000419,53422.56007128 2024-12-27,03:00:03.000,362,11071410,11805,0,1735268402,13010.852968739993,61.04046054000355,53422.601994000004 2024-12-27,03:00:04.000,362,11071392,12085,0,1735268403,13010.859705049988,61.04750967000291,53422.58103264 2024-12-27,03:00:05.000,362,11071374,11925,0,1735268404,13010.826023499998,61.075706190000346,53422.60898112 2024-12-27,03:00:06.000,362,11071393,12165,0,1735268405,13010.866441359998,61.06160793000163,53422.58801976 2024-12-27,03:00:07.000,362,11071345,12245,0,1735268406,13010.866441359998,61.02636228000483,53422.58801976 2024-12-27,03:00:08.000,362,11071359,12005,0,1735268407,13010.832759809993,61.04750967000291,53422.504174320005 2024-12-27,03:00:09.000,362,11071371,12325,0,1735268408,13010.852968739993,61.01226401999884,53422.53910992 2024-12-27,03:00:10.000,362,11071386,12165,0,1735268409,13010.859705049988,60.99111663000076,53422.60898112 2024-12-27,03:00:11.000,362,11071379,11885,0,1735268410,13010.846232429998,60.99111663000076,53422.58801976 2024-12-27,03:00:12.000,362,11071414,12005,0,1735268411,13010.826023499998,60.99111663000076,53422.5321228 2024-12-27,03:00:13.000,362,11071404,12125,0,1735268412,13010.859705049988,61.03341141000419,53422.58103264 2024-12-27,03:00:14.000,362,11071370,11965,0,1735268413,13010.819287189988,60.99816576000012,53422.52513568001 2024-12-27,03:00:15.000,362,11071375,11965,0,1735268414,13010.873177669993,61.02636228000483,53422.58103264 2024-12-27,03:00:16.000,362,11071408,11965,0,1735268415,13010.866441359998,61.01226401999884,53422.57404552001 2024-12-27,03:00:17.000,362,11071392,12085,0,1735268416,13010.879913979988,61.00521488999948,53422.54609704001 2024-12-27,03:00:18.000,362,11071391,11965,0,1735268417,13010.906859219998,61.03341141000419,53422.57404552001 2024-12-27,03:00:19.000,362,11071327,12085,0,1735268418,13010.920331839989,60.99111663000076,53422.62994248 2024-12-27,03:00:20.000,362,11071403,11965,0,1735268419,13010.893386599993,60.96996924000268,53422.62994248 2024-12-27,03:00:21.000,362,11071386,11725,0,1735268420,13010.913595529993,60.99816576000012,53422.64391672001 2024-12-27,03:00:22.000,362,11071367,11845,0,1735268421,13010.927068149998,60.9840675000014,53422.64391672001 2024-12-27,03:00:23.000,362,11071354,11925,0,1735268422,13010.940540769989,60.99111663000076,53422.58801976 2024-12-27,03:00:24.000,362,11071294,11965,0,1735268423,13010.947277079998,60.96996924000268,53422.61596824001 2024-12-27,03:00:25.000,362,11071370,11845,0,1735268424,13010.933804459994,60.96996924000268,53422.6369296 2024-12-27,03:00:26.000,362,11071350,11885,0,1735268425,13010.947277079998,60.9840675000014,53422.61596824001 2024-12-27,03:00:27.000,362,11071391,11925,0,1735268426,13010.906859219998,60.99111663000076,53422.622955360006 2024-12-27,03:00:28.000,362,11071353,11965,0,1735268427,13010.947277079998,60.9840675000014,53422.62994248 2024-12-27,03:00:29.000,362,11071399,12125,0,1735268428,13010.960749699989,60.99816576000012,53422.61596824001 2024-12-27,03:00:30.000,362,11071376,12005,0,1735268429,13010.974222319994,60.99111663000076,53422.62994248 2024-12-27,03:00:31.000,362,11071369,11885,0,1735268430,13011.001167559989,60.9840675000014,53422.65789096 2024-12-27,03:00:32.000,362,11071380,12085,0,1735268431,13010.987694939999,60.9840675000014,53422.65789096 2024-12-27,03:00:33.000,362,11071407,11765,0,1735268432,13010.947277079998,60.99111663000076,53422.671865200005 2024-12-27,03:00:34.000,362,11071366,12125,0,1735268433,13010.974222319994,60.97701837000204,53422.67885232 2024-12-27,03:00:35.000,362,11071380,11805,0,1735268434,13010.974222319994,61.02636228000483,53422.6369296 2024-12-27,03:00:36.000,362,11071357,12165,0,1735268435,13011.001167559989,61.0193131499982,53422.69282656001 2024-12-27,03:00:37.000,362,11071381,12165,0,1735268436,13011.007903869999,60.99111663000076,53422.68583944 2024-12-27,03:00:38.000,362,11071405,11925,0,1735268437,13011.014640179994,60.9840675000014,53422.68583944 2024-12-27,03:00:39.000,362,11071388,11965,0,1735268438,13010.974222319994,60.962920110003324,53422.6369296 2024-12-27,03:00:40.000,362,11071396,12085,0,1735268439,13010.960749699989,60.94177271999797,53422.671865200005 2024-12-27,03:00:41.000,362,11071345,11965,0,1735268440,13010.994431249994,60.948821850004606,53422.64391672001 2024-12-27,03:00:42.000,362,11071353,11805,0,1735268441,13010.960749699989,60.962920110003324,53422.61596824001 2024-12-27,03:00:43.000,362,11071379,11725,0,1735268442,13010.980958629989,60.93472358999861,53422.65789096 2024-12-27,03:00:44.000,362,11071392,11845,0,1735268443,13010.994431249994,60.92062532999989,53422.66487808001 2024-12-27,03:00:45.000,362,11071374,11885,0,1735268444,13011.007903869999,60.906527070001175,53422.67885232 2024-12-27,03:00:46.000,362,11071393,12005,0,1735268445,13011.028112799999,60.92062532999989,53422.60898112 2024-12-27,03:00:47.000,362,11071387,11845,0,1735268446,13010.980958629989,60.92767445999925,53422.61596824001 2024-12-27,03:00:48.000,362,11071377,11685,0,1735268447,13010.960749699989,60.87833055000374,53422.61596824001 2024-12-27,03:00:49.000,362,11071345,11925,0,1735268448,13010.940540769989,60.8853796800031,53422.62994248 2024-12-27,03:00:50.000,362,11071371,12125,0,1735268449,13010.960749699989,60.89242881000246,53422.69282656001 2024-12-27,03:00:51.000,362,11071371,11925,0,1735268450,13010.947277079998,60.92767445999925,53422.69282656001 2024-12-27,03:00:52.000,362,11071374,11685,0,1735268451,13010.987694939999,60.899477940001816,53422.671865200005 2024-12-27,03:00:53.000,362,11071363,12005,0,1735268452,13010.980958629989,60.89242881000246,53422.72776216 2024-12-27,03:00:54.000,362,11071351,11965,0,1735268453,13010.980958629989,60.857183159998385,53422.67885232 2024-12-27,03:00:55.000,362,11071362,11925,0,1735268454,13010.947277079998,60.83603577000031,53422.69981368 2024-12-27,03:00:56.000,362,11071422,11885,0,1735268455,13010.940540769989,60.864232289997744,53422.66487808001 2024-12-27,03:00:57.000,362,11071383,12005,0,1735268456,13010.974222319994,60.82193751000159,53422.68583944 2024-12-27,03:00:58.000,362,11071367,12085,0,1735268457,13010.954013389994,60.84308489999967,53422.7068008 2024-12-27,03:00:59.000,362,11071406,12165,0,1735268458,13010.940540769989,60.850134029999026,53422.67885232 2024-12-27,03:01:00.000,362,11071336,11805,0,1735268459,13010.974222319994,60.82898664000095,53422.69981368 2024-12-27,03:01:01.000,362,11071366,12005,0,1735268460,13010.954013389994,60.82193751000159,53422.69981368 2024-12-27,03:01:02.000,362,11071418,11805,0,1735268461,13010.940540769989,60.83603577000031,53422.74173640001 2024-12-27,03:01:03.000,362,11071416,11725,0,1735268462,13010.927068149998,60.80079012000351,53422.734749279996 2024-12-27,03:01:04.000,362,11071393,11845,0,1735268463,13010.906859219998,60.857183159998385,53422.71378792001 2024-12-27,03:01:05.000,362,11071365,11965,0,1735268464,13010.900122909989,60.864232289997744,53422.69282656001 2024-12-27,03:01:06.000,362,11071366,11885,0,1735268465,13010.879913979988,60.84308489999967,53422.62994248 2024-12-27,03:01:07.000,362,11071411,11845,0,1735268466,13010.900122909989,60.84308489999967,53422.71378792001 2024-12-27,03:01:08.000,362,11071365,11685,0,1735268467,13010.893386599993,60.82898664000095,53422.69981368 2024-12-27,03:01:09.000,362,11071405,12045,0,1735268468,13010.913595529993,60.81488838000223,53422.67885232 2024-12-27,03:01:10.000,362,11071324,11685,0,1735268469,13010.893386599993,60.83603577000031,53422.69981368 2024-12-27,03:01:11.000,362,11071365,11925,0,1735268470,13010.913595529993,60.79374099000415,53422.67885232 2024-12-27,03:01:12.000,362,11071378,12125,0,1735268471,13010.873177669993,60.82898664000095,53422.71378792001 2024-12-27,03:01:13.000,362,11071393,12005,0,1735268472,13010.886650289998,60.850134029999026,53422.69282656001 2024-12-27,03:01:14.000,362,11071359,11965,0,1735268473,13010.879913979988,60.850134029999026,53422.76269776001 2024-12-27,03:01:15.000,362,11071364,12165,0,1735268474,13010.913595529993,60.84308489999967,53422.68583944 2024-12-27,03:01:16.000,362,11071308,11805,0,1735268475,13010.954013389994,60.850134029999026,53422.671865200005 2024-12-27,03:01:17.000,362,11071355,12205,0,1735268476,13010.906859219998,60.84308489999967,53422.671865200005 2024-12-27,03:01:18.000,362,11071378,12085,0,1735268477,13010.933804459994,60.83603577000031,53422.65090384 2024-12-27,03:01:19.000,362,11071337,11965,0,1735268478,13010.920331839989,60.850134029999026,53422.68583944 2024-12-27,03:01:20.000,362,11071347,11845,0,1735268479,13010.927068149998,60.89242881000246,53422.671865200005 2024-12-27,03:01:21.000,362,11071328,11885,0,1735268480,13010.920331839989,60.87833055000374,53422.69981368 2024-12-27,03:01:22.000,362,11071385,12085,0,1735268481,13010.947277079998,60.906527070001175,53422.66487808001 2024-12-27,03:01:23.000,362,11071389,11605,0,1735268482,13010.920331839989,60.92062532999989,53422.65789096 2024-12-27,03:01:24.000,362,11071356,11765,0,1735268483,13010.913595529993,60.906527070001175,53422.67885232 2024-12-27,03:01:25.000,362,11071343,11805,0,1735268484,13010.960749699989,60.92767445999925,53422.671865200005 2024-12-27,03:01:26.000,362,11071334,11725,0,1735268485,13010.933804459994,60.948821850004606,53422.66487808001 2024-12-27,03:01:27.000,362,11071397,12005,0,1735268486,13010.947277079998,60.962920110003324,53422.671865200005 2024-12-27,03:01:28.000,362,11071381,12045,0,1735268487,13010.954013389994,60.955870980003965,53422.69282656001 2024-12-27,03:01:29.000,362,11071364,11765,0,1735268488,13010.920331839989,60.9840675000014,53422.75571064 2024-12-27,03:01:30.000,362,11071366,11845,0,1735268489,13010.940540769989,60.97701837000204,53422.671865200005 2024-12-27,03:01:31.000,362,11071389,11845,0,1735268490,13010.940540769989,60.99111663000076,53422.61596824001 2024-12-27,03:01:32.000,362,11071331,11805,0,1735268491,13010.906859219998,61.03341141000419,53422.68583944 2024-12-27,03:01:33.000,362,11071428,11765,0,1735268492,13010.913595529993,60.99816576000012,53422.67885232 2024-12-27,03:01:34.000,362,11071396,11965,0,1735268493,13010.927068149998,60.99111663000076,53422.64391672001 2024-12-27,03:01:35.000,362,11071384,12005,0,1735268494,13010.927068149998,61.00521488999948,53422.65789096 2024-12-27,03:01:36.000,362,11071351,11885,0,1735268495,13010.947277079998,61.00521488999948,53422.6369296 2024-12-27,03:01:37.000,362,11071322,12045,0,1735268496,13010.954013389994,61.01226401999884,53422.671865200005 2024-12-27,03:01:38.000,362,11071371,11885,0,1735268497,13010.913595529993,61.01226401999884,53422.6369296 2024-12-27,03:01:39.000,362,11071366,11925,0,1735268498,13010.940540769989,61.0193131499982,53422.671865200005 2024-12-27,03:01:40.000,362,11071372,11765,0,1735268499,13010.906859219998,61.0193131499982,53422.67885232 2024-12-27,03:01:41.000,362,11071392,11765,0,1735268500,13010.900122909989,60.99816576000012,53422.776672 2024-12-27,03:01:42.000,362,11071372,11965,0,1735268501,13010.940540769989,61.06160793000163,53422.72776216 2024-12-27,03:01:43.000,362,11071386,11925,0,1735268502,13010.879913979988,61.04046054000355,53422.66487808001 2024-12-27,03:01:44.000,362,11071379,11845,0,1735268503,13010.906859219998,61.03341141000419,53422.67885232 2024-12-27,03:01:45.000,362,11071367,12205,0,1735268504,13010.913595529993,61.00521488999948,53422.65789096 2024-12-27,03:01:46.000,362,11071370,11965,0,1735268505,13010.886650289998,61.06160793000163,53422.67885232 2024-12-27,03:01:47.000,362,11071361,12005,0,1735268506,13010.886650289998,61.03341141000419,53422.671865200005 2024-12-27,03:01:48.000,362,11071371,11645,0,1735268507,13010.893386599993,61.0193131499982,53422.68583944 2024-12-27,03:01:49.000,362,11071365,11845,0,1735268508,13010.879913979988,60.99816576000012,53422.69981368 2024-12-27,03:01:50.000,362,11071380,11965,0,1735268509,13010.893386599993,60.99111663000076,53422.68583944 2024-12-27,03:01:51.000,362,11071392,11845,0,1735268510,13010.900122909989,60.99816576000012,53422.720775040005 2024-12-27,03:01:52.000,362,11071425,12445,0,1735268511,13010.893386599993,60.96996924000268,53422.80462048 2024-12-27,03:01:53.000,362,11071397,12365,0,1735268512,13010.859705049988,60.99111663000076,53422.74872352 2024-12-27,03:01:54.000,362,11071373,11885,0,1735268513,13010.886650289998,61.00521488999948,53422.74872352 2024-12-27,03:01:55.000,362,11071355,12085,0,1735268514,13010.873177669993,60.99816576000012,53422.776672 2024-12-27,03:01:56.000,362,11071356,11965,0,1735268515,13010.812550879993,60.99816576000012,53422.72776216 2024-12-27,03:01:57.000,362,11071404,11845,0,1735268516,13010.805814569998,60.9840675000014,53422.72776216 2024-12-27,03:01:58.000,362,11071380,11845,0,1735268517,13010.866441359998,60.99111663000076,53422.72776216 2024-12-27,03:01:59.000,362,11071409,11925,0,1735268518,13010.819287189988,60.99816576000012,53422.76269776001 2024-12-27,03:02:00.000,362,11071309,11805,0,1735268519,13010.812550879993,60.97701837000204,53422.790646240006 2024-12-27,03:02:01.000,362,11071334,11845,0,1735268520,13010.799078259988,61.00521488999948,53422.74872352 2024-12-27,03:02:02.000,362,11071348,11885,0,1735268521,13010.785605639998,61.02636228000483,53422.76269776001 2024-12-27,03:02:03.000,362,11071374,11685,0,1735268522,13010.738451470002,60.9840675000014,53422.69282656001 2024-12-27,03:02:04.000,362,11071393,11765,0,1735268523,13010.805814569998,60.955870980003965,53422.74872352 2024-12-27,03:02:05.000,362,11071400,11925,0,1735268524,13010.758660400003,60.955870980003965,53422.72776216 2024-12-27,03:02:06.000,362,11071370,11725,0,1735268525,13010.745187779998,60.99816576000012,53422.720775040005 2024-12-27,03:02:07.000,362,11071358,11885,0,1735268526,13010.765396709998,60.9840675000014,53422.72776216 2024-12-27,03:02:08.000,362,11071383,11925,0,1735268527,13010.751924089993,60.94177271999797,53422.720775040005 2024-12-27,03:02:09.000,362,11071445,11685,0,1735268528,13010.799078259988,60.9840675000014,53422.720775040005 2024-12-27,03:02:10.000,362,11071386,11645,0,1735268529,13010.785605639998,60.99111663000076,53422.74872352 2024-12-27,03:02:11.000,362,11071429,11845,0,1735268530,13010.778869330003,60.99111663000076,53422.67885232 2024-12-27,03:02:12.000,362,11071434,11765,0,1735268531,13010.772133019993,60.9840675000014,53422.68583944 2024-12-27,03:02:13.000,362,11071393,12045,0,1735268532,13010.751924089993,61.01226401999884,53422.68583944 2024-12-27,03:02:14.000,362,11071384,11965,0,1735268533,13010.792341949993,60.99111663000076,53422.72776216 2024-12-27,03:02:15.000,362,11071379,11685,0,1735268534,13010.751924089993,60.99111663000076,53422.71378792001 2024-12-27,03:02:16.000,362,11071394,11725,0,1735268535,13010.785605639998,61.00521488999948,53422.67885232 2024-12-27,03:02:17.000,362,11071446,11845,0,1735268536,13010.805814569998,61.00521488999948,53422.720775040005 2024-12-27,03:02:18.000,362,11071373,11685,0,1735268537,13010.812550879993,61.06160793000163,53422.67885232 2024-12-27,03:02:19.000,362,11071433,11925,0,1735268538,13010.826023499998,61.01226401999884,53422.67885232 2024-12-27,03:02:20.000,362,11071337,11925,0,1735268539,13010.819287189988,61.06160793000163,53422.65090384 2024-12-27,03:02:21.000,362,11071369,11805,0,1735268540,13010.839496119988,61.089804449999065,53422.66487808001 2024-12-27,03:02:22.000,362,11071405,11925,0,1735268541,13010.906859219998,61.0193131499982,53422.671865200005 2024-12-27,03:02:23.000,362,11071441,11925,0,1735268542,13010.906859219998,61.06865706000099,53422.58801976 2024-12-27,03:02:24.000,362,11071416,11765,0,1735268543,13010.927068149998,61.096853579998424,53422.66487808001 2024-12-27,03:02:25.000,362,11071386,11965,0,1735268544,13010.947277079998,61.096853579998424,53422.65789096 2024-12-27,03:02:26.000,362,11071445,12005,0,1735268545,13010.987694939999,61.139148360001855,53422.61596824001 2024-12-27,03:02:27.000,362,11071399,11925,0,1735268546,13010.960749699989,61.139148360001855,53422.65789096 2024-12-27,03:02:28.000,362,11071329,11845,0,1735268547,13010.987694939999,61.146197490001214,53422.66487808001 2024-12-27,03:02:29.000,362,11071437,11965,0,1735268548,13011.001167559989,61.16029574999993,53422.7068008 2024-12-27,03:02:30.000,362,11071365,12085,0,1735268549,13011.007903869999,61.18144313999801,53422.69981368 2024-12-27,03:02:31.000,362,11071397,11885,0,1735268550,13011.021376489989,61.188492270004645,53422.734749279996 2024-12-27,03:02:32.000,362,11071401,11645,0,1735268551,13010.994431249994,61.195541400004004,53422.68583944 2024-12-27,03:02:33.000,362,11071395,11965,0,1735268552,13011.055058039994,61.21668879000208,53422.7068008 2024-12-27,03:02:34.000,362,11071404,11965,0,1735268553,13011.095475899994,61.20963966000272,53422.720775040005 2024-12-27,03:02:35.000,362,11071372,11685,0,1735268554,13011.095475899994,61.2307870500008,53422.69981368 2024-12-27,03:02:36.000,362,11071397,11885,0,1735268555,13011.088739589999,61.21668879000208,53422.74173640001 2024-12-27,03:02:37.000,362,11071389,12085,0,1735268556,13011.12915745,61.27308183000423,53422.7068008 2024-12-27,03:02:38.000,362,11071413,11765,0,1735268557,13011.10221220999,61.24488530999952,53422.69981368 2024-12-27,03:02:39.000,362,11071369,11885,0,1735268558,13011.10221220999,61.2307870500008,53422.71378792001 2024-12-27,03:02:40.000,362,11071378,11805,0,1735268559,13011.14263006999,61.2307870500008,53422.65090384 2024-12-27,03:02:41.000,362,11071406,11805,0,1735268560,13011.135893759994,61.26603270000487,53422.75571064 2024-12-27,03:02:42.000,362,11071403,12005,0,1735268561,13011.176311619995,61.27308183000423,53422.69981368 2024-12-27,03:02:43.000,362,11071427,11805,0,1735268562,13011.18304792999,61.22373792000144,53422.67885232 2024-12-27,03:02:44.000,362,11071426,12005,0,1735268563,13011.176311619995,61.24488530999952,53422.75571064 2024-12-27,03:02:45.000,362,11071384,11965,0,1735268564,13011.20999317,61.24488530999952,53422.74872352 2024-12-27,03:02:46.000,362,11071344,12005,0,1735268565,13011.196520549995,61.23783618000016,53422.71378792001 2024-12-27,03:02:47.000,362,11071431,12005,0,1735268566,13011.176311619995,61.23783618000016,53422.76269776001 2024-12-27,03:02:48.000,362,11071401,12085,0,1735268567,13011.16957531,61.21668879000208,53422.720775040005 2024-12-27,03:02:49.000,362,11071400,11845,0,1735268568,13011.16957531,61.20963966000272,53422.74872352 2024-12-27,03:02:50.000,362,11071440,12005,0,1735268569,13011.216729479995,61.21668879000208,53422.790646240006 2024-12-27,03:02:51.000,362,11071379,11925,0,1735268570,13011.16957531,61.24488530999952,53422.734749279996 2024-12-27,03:02:52.000,362,11071403,12285,0,1735268571,13011.196520549995,61.21668879000208,53422.67885232 2024-12-27,03:02:53.000,362,11071362,11845,0,1735268572,13011.20999317,61.23783618000016,53422.74173640001 2024-12-27,03:02:54.000,362,11071472,11605,0,1735268573,13011.25041103,61.28718009000295,53422.790646240006 2024-12-27,03:02:55.000,362,11071373,11925,0,1735268574,13011.20325685999,61.2307870500008,53422.74173640001 2024-12-27,03:02:56.000,362,11071392,11885,0,1735268575,13011.216729479995,61.2307870500008,53422.71378792001 2024-12-27,03:02:57.000,362,11071405,12045,0,1735268576,13011.22346578999,61.24488530999952,53422.790646240006 2024-12-27,03:02:58.000,362,11071397,11965,0,1735268577,13011.20999317,61.27308183000423,53422.78365912001 2024-12-27,03:02:59.000,362,11071410,12005,0,1735268578,13011.18978424,61.26603270000487,53422.776672 2024-12-27,03:03:00.000,362,11071383,11925,0,1735268579,13011.18978424,61.24488530999952,53422.839556080005 2024-12-27,03:03:01.000,362,11071403,11845,0,1735268580,13011.176311619995,61.258983569998236,53422.776672 2024-12-27,03:03:02.000,362,11071402,12125,0,1735268581,13011.156102689994,61.22373792000144,53422.776672 2024-12-27,03:03:03.000,362,11071434,11845,0,1735268582,13011.176311619995,61.20259053000336,53422.81859472 2024-12-27,03:03:04.000,362,11071422,11885,0,1735268583,13011.14936638,61.22373792000144,53422.776672 2024-12-27,03:03:05.000,362,11071410,11925,0,1735268584,13011.16283899999,61.20963966000272,53422.81859472 2024-12-27,03:03:06.000,362,11071372,12045,0,1735268585,13011.18304792999,61.258983569998236,53422.734749279996 2024-12-27,03:03:07.000,362,11071408,11805,0,1735268586,13011.14263006999,61.28013096000359,53422.74872352 2024-12-27,03:03:08.000,362,11071462,11845,0,1735268587,13011.18304792999,61.2307870500008,53422.769684880004 2024-12-27,03:03:09.000,362,11071447,11805,0,1735268588,13011.176311619995,61.26603270000487,53422.75571064 2024-12-27,03:03:10.000,362,11071468,12285,0,1735268589,13011.14936638,61.26603270000487,53422.776672 2024-12-27,03:03:11.000,362,11071420,11845,0,1735268590,13011.176311619995,61.28718009000295,53422.74872352 2024-12-27,03:03:12.000,362,11071424,11925,0,1735268591,13011.18978424,61.28718009000295,53422.69981368 2024-12-27,03:03:13.000,362,11071377,11725,0,1735268592,13011.20999317,61.28013096000359,53422.74173640001 2024-12-27,03:03:14.000,362,11071395,12125,0,1735268593,13011.176311619995,61.29422922000231,53422.79763336 2024-12-27,03:03:15.000,362,11071455,11965,0,1735268594,13011.196520549995,61.30127835000167,53422.769684880004 2024-12-27,03:03:16.000,362,11071396,11805,0,1735268595,13011.18978424,61.315376610000385,53422.75571064 2024-12-27,03:03:17.000,362,11071394,12285,0,1735268596,13011.176311619995,61.258983569998236,53422.776672 2024-12-27,03:03:18.000,362,11071401,11965,0,1735268597,13011.236938409995,61.308327480001026,53422.776672 2024-12-27,03:03:19.000,362,11071430,12125,0,1735268598,13011.20325685999,61.308327480001026,53422.81160760001 2024-12-27,03:03:20.000,362,11071441,11805,0,1735268599,13011.18978424,61.315376610000385,53422.790646240006 2024-12-27,03:03:21.000,362,11071392,11845,0,1735268600,13011.2302021,61.308327480001026,53422.79763336 2024-12-27,03:03:22.000,362,11071440,11805,0,1735268601,13011.24367471999,61.30127835000167,53422.72776216 2024-12-27,03:03:23.000,362,11071385,12205,0,1735268602,13011.2302021,61.28013096000359,53422.720775040005 2024-12-27,03:03:24.000,362,11071387,11965,0,1735268603,13011.20999317,61.33652399999846,53422.769684880004 2024-12-27,03:03:25.000,362,11071385,11725,0,1735268604,13011.18978424,61.308327480001026,53422.734749279996 2024-12-27,03:03:26.000,362,11071424,11885,0,1735268605,13011.216729479995,61.30127835000167,53422.72776216 2024-12-27,03:03:27.000,362,11071423,12005,0,1735268606,13011.216729479995,61.27308183000423,53422.7068008 2024-12-27,03:03:28.000,362,11071376,12045,0,1735268607,13011.216729479995,61.29422922000231,53422.74173640001 2024-12-27,03:03:29.000,362,11071365,12405,0,1735268608,13011.24367471999,61.315376610000385,53422.76269776001 2024-12-27,03:03:30.000,362,11071392,12045,0,1735268609,13011.26388364999,61.29422922000231,53422.74173640001 2024-12-27,03:03:31.000,362,11071378,12005,0,1735268610,13011.2302021,61.315376610000385,53422.72776216 2024-12-27,03:03:32.000,362,11071433,12165,0,1735268611,13011.257147339995,61.34357312999782,53422.74872352 2024-12-27,03:03:33.000,362,11071397,11965,0,1735268612,13011.236938409995,61.35062226000446,53422.75571064 2024-12-27,03:03:34.000,362,11071392,11925,0,1735268613,13011.25041103,61.3294748699991,53422.790646240006 2024-12-27,03:03:35.000,362,11071395,12205,0,1735268614,13011.25041103,61.33652399999846,53422.74173640001 2024-12-27,03:03:36.000,362,11071411,11685,0,1735268615,13011.277356269995,61.3294748699991,53422.790646240006 2024-12-27,03:03:37.000,362,11071404,11885,0,1735268616,13011.257147339995,61.322425739999744,53422.76269776001 2024-12-27,03:03:38.000,362,11071414,12365,0,1735268617,13011.257147339995,61.29422922000231,53422.78365912001 2024-12-27,03:03:39.000,362,11071454,11805,0,1735268618,13011.257147339995,61.315376610000385,53422.769684880004 2024-12-27,03:03:40.000,362,11071379,11685,0,1735268619,13011.25041103,61.308327480001026,53422.80462048 2024-12-27,03:03:41.000,362,11071390,12325,0,1735268620,13011.277356269995,61.308327480001026,53422.776672 2024-12-27,03:03:42.000,362,11071395,12005,0,1735268621,13011.277356269995,61.308327480001026,53422.769684880004 2024-12-27,03:03:43.000,362,11071387,12085,0,1735268622,13011.28409257999,61.308327480001026,53422.80462048 2024-12-27,03:03:44.000,362,11071376,11805,0,1735268623,13011.25041103,61.28718009000295,53422.776672 2024-12-27,03:03:45.000,362,11071386,11965,0,1735268624,13011.277356269995,61.26603270000487,53422.81160760001 2024-12-27,03:03:46.000,362,11071407,11805,0,1735268625,13011.29082889,61.26603270000487,53422.75571064 2024-12-27,03:03:47.000,362,11071438,12005,0,1735268626,13011.236938409995,61.28013096000359,53422.769684880004 2024-12-27,03:03:48.000,362,11071393,12205,0,1735268627,13011.22346578999,61.30127835000167,53422.78365912001 2024-12-27,03:03:49.000,362,11071443,11885,0,1735268628,13011.2302021,61.258983569998236,53422.769684880004 2024-12-27,03:03:50.000,362,11071374,12005,0,1735268629,13011.2302021,61.25193443999888,53422.82558184 2024-12-27,03:03:51.000,362,11071372,11845,0,1735268630,13011.257147339995,61.25193443999888,53422.75571064 2024-12-27,03:03:52.000,362,11071383,12325,0,1735268631,13011.22346578999,61.25193443999888,53422.734749279996 2024-12-27,03:03:53.000,362,11071390,12125,0,1735268632,13011.18978424,61.28718009000295,53422.80462048 2024-12-27,03:03:54.000,362,11071377,11925,0,1735268633,13011.196520549995,61.26603270000487,53422.81160760001 2024-12-27,03:03:55.000,362,11071377,11805,0,1735268634,13011.18304792999,61.258983569998236,53422.82558184 2024-12-27,03:03:56.000,362,11071398,11925,0,1735268635,13011.156102689994,61.23783618000016,53422.790646240006 2024-12-27,03:03:57.000,362,11071355,11885,0,1735268636,13011.156102689994,61.26603270000487,53422.80462048 2024-12-27,03:03:58.000,362,11071403,11605,0,1735268637,13011.12242113999,61.2307870500008,53422.80462048 2024-12-27,03:03:59.000,362,11071383,11925,0,1735268638,13011.14263006999,61.25193443999888,53422.79763336 2024-12-27,03:04:00.000,362,11071455,11805,0,1735268639,13011.10894852,61.258983569998236,53422.79763336 2024-12-27,03:04:01.000,362,11071422,12085,0,1735268640,13011.088739589999,61.25193443999888,53422.79763336 2024-12-27,03:04:02.000,362,11071433,11725,0,1735268641,13011.088739589999,61.24488530999952,53422.82558184 2024-12-27,03:04:03.000,362,11071443,12045,0,1735268642,13011.08200327999,61.25193443999888,53422.81859472 2024-12-27,03:04:04.000,362,11071407,11885,0,1735268643,13011.068530659999,61.28718009000295,53422.81160760001 2024-12-27,03:04:05.000,362,11071387,11965,0,1735268644,13011.068530659999,61.28013096000359,53422.80462048 2024-12-27,03:04:06.000,362,11071375,11965,0,1735268645,13011.075266969994,61.29422922000231,53422.839556080005 2024-12-27,03:04:07.000,362,11071412,12165,0,1735268646,13011.028112799999,61.26603270000487,53422.78365912001 2024-12-27,03:04:08.000,362,11071370,11925,0,1735268647,13011.04158541999,61.25193443999888,53422.776672 2024-12-27,03:04:09.000,362,11071414,12005,0,1735268648,13011.007903869999,61.28718009000295,53422.72776216 2024-12-27,03:04:10.000,362,11071368,11685,0,1735268649,13011.014640179994,61.258983569998236,53422.82558184 2024-12-27,03:04:11.000,362,11071384,12125,0,1735268650,13011.021376489989,61.258983569998236,53422.790646240006 2024-12-27,03:04:12.000,362,11071383,11845,0,1735268651,13011.021376489989,61.258983569998236,53422.78365912001 2024-12-27,03:04:13.000,362,11071466,11965,0,1735268652,13011.028112799999,61.28718009000295,53422.790646240006 2024-12-27,03:04:14.000,362,11071382,11685,0,1735268653,13011.001167559989,61.26603270000487,53422.76269776001 2024-12-27,03:04:15.000,362,11071385,12005,0,1735268654,13011.014640179994,61.2307870500008,53422.79763336 2024-12-27,03:04:16.000,362,11071440,12005,0,1735268655,13010.980958629989,61.29422922000231,53422.74872352 2024-12-27,03:04:17.000,362,11071407,12125,0,1735268656,13010.987694939999,61.29422922000231,53422.75571064 2024-12-27,03:04:18.000,362,11071407,12005,0,1735268657,13011.028112799999,61.322425739999744,53422.734749279996 2024-12-27,03:04:19.000,362,11071400,12285,0,1735268658,13011.028112799999,61.30127835000167,53422.79763336 2024-12-27,03:04:20.000,362,11071399,11965,0,1735268659,13010.987694939999,61.3294748699991,53422.790646240006 2024-12-27,03:04:21.000,362,11071380,11965,0,1735268660,13010.980958629989,61.33652399999846,53422.790646240006 2024-12-27,03:04:22.000,362,11071350,11925,0,1735268661,13010.994431249994,61.322425739999744,53422.734749279996 2024-12-27,03:04:23.000,362,11071399,11765,0,1735268662,13010.987694939999,61.3294748699991,53422.74872352 2024-12-27,03:04:24.000,362,11071363,11725,0,1735268663,13010.954013389994,61.322425739999744,53422.7068008 2024-12-27,03:04:25.000,362,11071424,11805,0,1735268664,13010.974222319994,61.322425739999744,53422.734749279996 2024-12-27,03:04:26.000,362,11071369,12085,0,1735268665,13010.974222319994,61.33652399999846,53422.79763336 2024-12-27,03:04:27.000,362,11071426,12045,0,1735268666,13010.967486009999,61.34357312999782,53422.75571064 2024-12-27,03:04:28.000,362,11071366,11845,0,1735268667,13010.974222319994,61.364720520003175,53422.776672 2024-12-27,03:04:29.000,362,11071383,12125,0,1735268668,13011.001167559989,61.33652399999846,53422.75571064 2024-12-27,03:04:30.000,362,11071397,11845,0,1735268669,13010.980958629989,61.35062226000446,53422.7068008 2024-12-27,03:04:31.000,362,11071397,11885,0,1735268670,13011.007903869999,61.357671390003816,53422.71378792001 2024-12-27,03:04:32.000,362,11071408,11885,0,1735268671,13010.974222319994,61.3294748699991,53422.69981368 2024-12-27,03:04:33.000,362,11071347,12005,0,1735268672,13010.954013389994,61.39291704000061,53422.769684880004 2024-12-27,03:04:34.000,362,11071370,11885,0,1735268673,13010.980958629989,61.40701529999933,53422.75571064 2024-12-27,03:04:35.000,362,11071420,11885,0,1735268674,13010.940540769989,61.39291704000061,53422.776672 2024-12-27,03:04:36.000,362,11071416,11805,0,1735268675,13010.967486009999,61.38586791000125,53422.74872352 2024-12-27,03:04:37.000,362,11071410,12005,0,1735268676,13011.001167559989,61.37881878000189,53422.720775040005 2024-12-27,03:04:38.000,362,11071328,11765,0,1735268677,13010.960749699989,61.42816269000468,53422.734749279996 2024-12-27,03:04:39.000,362,11071396,11685,0,1735268678,13010.987694939999,61.364720520003175,53422.74173640001 2024-12-27,03:04:40.000,362,11071389,11725,0,1735268679,13010.980958629989,61.371769650002534,53422.769684880004 2024-12-27,03:04:41.000,362,11071404,11605,0,1735268680,13010.987694939999,61.42111355999805,53422.74173640001 2024-12-27,03:04:42.000,362,11071395,11885,0,1735268681,13011.007903869999,61.364720520003175,53422.68583944 2024-12-27,03:04:43.000,362,11071376,11925,0,1735268682,13011.001167559989,61.39291704000061,53422.76269776001 2024-12-27,03:04:44.000,362,11071369,12005,0,1735268683,13010.987694939999,61.39996616999997,53422.76269776001 2024-12-27,03:04:45.000,362,11071439,11965,0,1735268684,13010.994431249994,61.42111355999805,53422.75571064 2024-12-27,03:04:46.000,362,11071386,11965,0,1735268685,13010.987694939999,61.41406442999869,53422.76269776001 2024-12-27,03:04:47.000,362,11071391,11965,0,1735268686,13010.994431249994,61.41406442999869,53422.79763336 2024-12-27,03:04:48.000,362,11071370,12165,0,1735268687,13010.987694939999,61.43521182000404,53422.81160760001 2024-12-27,03:04:49.000,362,11071349,11965,0,1735268688,13011.001167559989,61.41406442999869,53422.769684880004 2024-12-27,03:04:50.000,362,11071397,11965,0,1735268689,13010.980958629989,61.371769650002534,53422.80462048 2024-12-27,03:04:51.000,362,11071400,12005,0,1735268690,13010.974222319994,61.39996616999997,53422.81859472 2024-12-27,03:04:52.000,362,11071373,11605,0,1735268691,13010.967486009999,61.37881878000189,53422.82558184 2024-12-27,03:04:53.000,362,11071407,11685,0,1735268692,13010.940540769989,61.37881878000189,53422.790646240006 2024-12-27,03:04:54.000,362,11071382,12245,0,1735268693,13010.940540769989,61.43521182000404,53422.78365912001 2024-12-27,03:04:55.000,362,11071406,12125,0,1735268694,13010.933804459994,61.42111355999805,53422.78365912001 2024-12-27,03:04:56.000,362,11071384,11765,0,1735268695,13010.913595529993,61.40701529999933,53422.74173640001 2024-12-27,03:04:57.000,362,11071339,11685,0,1735268696,13010.933804459994,61.43521182000404,53422.81160760001 2024-12-27,03:04:58.000,362,11071426,11725,0,1735268697,13010.933804459994,61.42816269000468,53422.79763336 2024-12-27,03:04:59.000,362,11071324,11845,0,1735268698,13010.927068149998,61.44931008000276,53422.790646240006 2024-12-27,03:05:00.000,362,11071393,11965,0,1735268699,13010.994431249994,61.41406442999869,53422.81859472 2024-12-27,03:05:01.000,362,11071375,11965,0,1735268700,13010.954013389994,61.44931008000276,53422.79763336 2024-12-27,03:05:02.000,362,11071387,11685,0,1735268701,13010.980958629989,61.4422609500034,53422.76269776001 2024-12-27,03:05:03.000,362,11071385,11965,0,1735268702,13011.001167559989,61.4422609500034,53422.78365912001 2024-12-27,03:05:04.000,362,11071411,12085,0,1735268703,13010.974222319994,61.43521182000404,53422.82558184 2024-12-27,03:05:05.000,362,11071387,12365,0,1735268704,13010.900122909989,61.44931008000276,53422.79763336 2024-12-27,03:05:06.000,362,11071387,11685,0,1735268705,13010.886650289998,61.42816269000468,53422.776672 2024-12-27,03:05:07.000,362,11071356,12005,0,1735268706,13010.866441359998,61.43521182000404,53422.776672 2024-12-27,03:05:08.000,362,11071375,12005,0,1735268707,13010.832759809993,61.4775066000002,53422.82558184 2024-12-27,03:05:09.000,362,11071387,12005,0,1735268708,13010.873177669993,61.44931008000276,53422.82558184 2024-12-27,03:05:10.000,362,11071386,11685,0,1735268709,13010.859705049988,61.47045747000084,53422.839556080005 2024-12-27,03:05:11.000,362,11071356,11965,0,1735268710,13010.805814569998,61.46340834000148,53422.80462048 2024-12-27,03:05:12.000,362,11071355,11885,0,1735268711,13010.819287189988,61.46340834000148,53422.79763336 2024-12-27,03:05:13.000,362,11071392,11845,0,1735268712,13010.799078259988,61.42816269000468,53422.839556080005 2024-12-27,03:05:14.000,362,11071361,12085,0,1735268713,13010.758660400003,61.42816269000468,53422.776672 2024-12-27,03:05:15.000,362,11071378,11925,0,1735268714,13010.805814569998,61.484555729999556,53422.790646240006 2024-12-27,03:05:16.000,362,11071390,11845,0,1735268715,13010.812550879993,61.484555729999556,53422.76269776001 2024-12-27,03:05:17.000,362,11071389,11965,0,1735268716,13010.745187779998,61.4422609500034,53422.81160760001 2024-12-27,03:05:18.000,362,11071419,11885,0,1735268717,13010.765396709998,61.4422609500034,53422.85353032 2024-12-27,03:05:19.000,362,11071374,11805,0,1735268718,13010.758660400003,61.4422609500034,53422.82558184 2024-12-27,03:05:20.000,362,11071413,11885,0,1735268719,13010.778869330003,61.46340834000148,53422.790646240006 2024-12-27,03:05:21.000,362,11071401,11885,0,1735268720,13010.731715159993,61.4422609500034,53422.79763336 2024-12-27,03:05:22.000,362,11071402,12005,0,1735268721,13010.731715159993,61.42816269000468,53422.78365912001 2024-12-27,03:05:23.000,362,11071412,12005,0,1735268722,13010.724978849998,61.43521182000404,53422.80462048 2024-12-27,03:05:24.000,362,11071395,12005,0,1735268723,13010.731715159993,61.42111355999805,53422.78365912001 2024-12-27,03:05:25.000,362,11071383,11765,0,1735268724,13010.731715159993,61.44931008000276,53422.75571064 2024-12-27,03:05:26.000,362,11071445,11645,0,1735268725,13010.718242540002,61.44931008000276,53422.76269776001 2024-12-27,03:05:27.000,362,11071429,11805,0,1735268726,13010.718242540002,61.41406442999869,53422.79763336 2024-12-27,03:05:28.000,362,11071383,11845,0,1735268727,13010.704769919997,61.42816269000468,53422.83256896001 2024-12-27,03:05:29.000,362,11071429,12125,0,1735268728,13010.704769919997,61.40701529999933,53422.82558184 2024-12-27,03:05:30.000,362,11071422,12045,0,1735268729,13010.704769919997,61.43521182000404,53422.776672 2024-12-27,03:05:31.000,362,11071436,11805,0,1735268730,13010.684560989997,61.42111355999805,53422.81859472 2024-12-27,03:05:32.000,362,11071407,11765,0,1735268731,13010.698033610002,61.364720520003175,53422.79763336 2024-12-27,03:05:33.000,362,11071413,11965,0,1735268732,13010.691297299993,61.39291704000061,53422.776672 2024-12-27,03:05:34.000,362,11071395,12005,0,1735268733,13010.650879439992,61.37881878000189,53422.769684880004 2024-12-27,03:05:35.000,362,11071370,12325,0,1735268734,13010.644143129997,61.38586791000125,53422.74872352 2024-12-27,03:05:36.000,362,11071380,11725,0,1735268735,13010.657615750002,61.42111355999805,53422.74173640001 2024-12-27,03:05:37.000,362,11071360,11965,0,1735268736,13010.664352059997,61.41406442999869,53422.78365912001 2024-12-27,03:05:38.000,362,11071411,11805,0,1735268737,13010.644143129997,61.35062226000446,53422.69282656001 2024-12-27,03:05:39.000,362,11071420,11925,0,1735268738,13010.637406820002,61.364720520003175,53422.74173640001 2024-12-27,03:05:40.000,362,11071389,11685,0,1735268739,13010.657615750002,61.34357312999782,53422.69981368 2024-12-27,03:05:41.000,362,11071395,12285,0,1735268740,13010.650879439992,61.34357312999782,53422.720775040005 2024-12-27,03:05:42.000,362,11071420,11925,0,1735268741,13010.664352059997,61.315376610000385,53422.74173640001 2024-12-27,03:05:43.000,362,11071383,11965,0,1735268742,13010.664352059997,61.35062226000446,53422.7068008 2024-12-27,03:05:44.000,362,11071341,11805,0,1735268743,13010.644143129997,61.357671390003816,53422.720775040005 2024-12-27,03:05:45.000,362,11071394,12165,0,1735268744,13010.644143129997,61.35062226000446,53422.65789096 2024-12-27,03:05:46.000,362,11071383,12045,0,1735268745,13010.637406820002,61.33652399999846,53422.671865200005 2024-12-27,03:05:47.000,362,11071405,11765,0,1735268746,13010.657615750002,61.35062226000446,53422.69282656001 2024-12-27,03:05:48.000,362,11071370,12005,0,1735268747,13010.617197890002,61.33652399999846,53422.67885232 2024-12-27,03:05:49.000,362,11071379,11925,0,1735268748,13010.583516339997,61.308327480001026,53422.67885232 2024-12-27,03:05:50.000,362,11071388,12005,0,1735268749,13010.650879439992,61.308327480001026,53422.66487808001 2024-12-27,03:05:51.000,362,11071416,12245,0,1735268750,13010.650879439992,61.30127835000167,53422.74872352 2024-12-27,03:05:52.000,362,11071404,11845,0,1735268751,13010.711506229993,61.27308183000423,53422.69981368 2024-12-27,03:05:53.000,362,11071329,11925,0,1735268752,13010.698033610002,61.258983569998236,53422.671865200005 2024-12-27,03:05:54.000,362,11071352,11965,0,1735268753,13010.664352059997,61.28718009000295,53422.65090384 2024-12-27,03:05:55.000,362,11071403,12165,0,1735268754,13010.677824680002,61.28013096000359,53422.64391672001 2024-12-27,03:05:56.000,362,11071413,12205,0,1735268755,13010.684560989997,61.26603270000487,53422.64391672001 2024-12-27,03:05:57.000,362,11071359,12085,0,1735268756,13010.691297299993,61.27308183000423,53422.671865200005 2024-12-27,03:05:58.000,362,11071368,11805,0,1735268757,13010.671088369993,61.28013096000359,53422.7068008 2024-12-27,03:05:59.000,362,11071396,12005,0,1735268758,13010.657615750002,61.24488530999952,53422.66487808001 2024-12-27,03:06:00.000,362,11071375,11765,0,1735268759,13010.664352059997,61.29422922000231,53422.67885232 2024-12-27,03:06:01.000,362,11071400,11885,0,1735268760,13010.684560989997,61.308327480001026,53422.671865200005 2024-12-27,03:06:02.000,362,11071353,11925,0,1735268761,13010.671088369993,61.308327480001026,53422.64391672001 2024-12-27,03:06:03.000,362,11071326,12325,0,1735268762,13010.691297299993,61.315376610000385,53422.622955360006 2024-12-27,03:06:04.000,362,11071396,12165,0,1735268763,13010.671088369993,61.26603270000487,53422.60898112 2024-12-27,03:06:05.000,362,11071383,11845,0,1735268764,13010.698033610002,61.322425739999744,53422.65090384 2024-12-27,03:06:06.000,362,11071396,11805,0,1735268765,13010.704769919997,61.27308183000423,53422.64391672001 2024-12-27,03:06:07.000,362,11071394,12125,0,1735268766,13010.711506229993,61.27308183000423,53422.67885232 2024-12-27,03:06:08.000,362,11071374,11845,0,1735268767,13010.677824680002,61.29422922000231,53422.67885232 2024-12-27,03:06:09.000,362,11071393,11965,0,1735268768,13010.704769919997,61.28013096000359,53422.66487808001 2024-12-27,03:06:10.000,362,11071339,11965,0,1735268769,13010.731715159993,61.27308183000423,53422.66487808001 2024-12-27,03:06:11.000,362,11071414,11845,0,1735268770,13010.718242540002,61.28013096000359,53422.69282656001 2024-12-27,03:06:12.000,362,11071403,11725,0,1735268771,13010.698033610002,61.28718009000295,53422.6369296 2024-12-27,03:06:13.000,362,11071331,11965,0,1735268772,13010.724978849998,61.258983569998236,53422.68583944 2024-12-27,03:06:14.000,362,11071391,12205,0,1735268773,13010.711506229993,61.29422922000231,53422.7068008 2024-12-27,03:06:15.000,362,11071365,12005,0,1735268774,13010.718242540002,61.308327480001026,53422.622955360006 2024-12-27,03:06:16.000,362,11071393,11965,0,1735268775,13010.765396709998,61.33652399999846,53422.65789096 2024-12-27,03:06:17.000,362,11071377,12005,0,1735268776,13010.711506229993,61.308327480001026,53422.622955360006 2024-12-27,03:06:18.000,362,11071326,12045,0,1735268777,13010.738451470002,61.30127835000167,53422.65789096 2024-12-27,03:06:19.000,362,11071382,11845,0,1735268778,13010.751924089993,61.308327480001026,53422.61596824001 2024-12-27,03:06:20.000,362,11071407,11885,0,1735268779,13010.718242540002,61.322425739999744,53422.671865200005 2024-12-27,03:06:21.000,362,11071406,11645,0,1735268780,13010.738451470002,61.3294748699991,53422.64391672001 2024-12-27,03:06:22.000,362,11071403,12165,0,1735268781,13010.758660400003,61.34357312999782,53422.6369296 2024-12-27,03:06:23.000,362,11071354,11885,0,1735268782,13010.772133019993,61.364720520003175,53422.6369296 2024-12-27,03:06:24.000,362,11071388,11765,0,1735268783,13010.799078259988,61.315376610000385,53422.61596824001 2024-12-27,03:06:25.000,362,11071375,11685,0,1735268784,13010.792341949993,61.357671390003816,53422.62994248 2024-12-27,03:06:26.000,362,11071342,12165,0,1735268785,13010.799078259988,61.29422922000231,53422.65090384 2024-12-27,03:06:27.000,362,11071394,12005,0,1735268786,13010.805814569998,61.33652399999846,53422.6369296 2024-12-27,03:06:28.000,362,11071401,11885,0,1735268787,13010.839496119988,61.38586791000125,53422.65090384 2024-12-27,03:06:29.000,362,11071354,11805,0,1735268788,13010.846232429998,61.322425739999744,53422.65090384 2024-12-27,03:06:30.000,362,11071379,11965,0,1735268789,13010.839496119988,61.34357312999782,53422.58801976 2024-12-27,03:06:31.000,362,11071392,12005,0,1735268790,13010.852968739993,61.364720520003175,53422.64391672001 2024-12-27,03:06:32.000,362,11071373,12325,0,1735268791,13010.839496119988,61.34357312999782,53422.62994248 2024-12-27,03:06:33.000,362,11071413,11845,0,1735268792,13010.819287189988,61.35062226000446,53422.66487808001 2024-12-27,03:06:34.000,362,11071414,11925,0,1735268793,13010.852968739993,61.364720520003175,53422.64391672001 2024-12-27,03:06:35.000,362,11071416,11765,0,1735268794,13010.839496119988,61.39996616999997,53422.622955360006 2024-12-27,03:06:36.000,362,11071351,12045,0,1735268795,13010.859705049988,61.39291704000061,53422.62994248 2024-12-27,03:06:37.000,362,11071407,11645,0,1735268796,13010.886650289998,61.371769650002534,53422.65789096 2024-12-27,03:06:38.000,362,11071368,11965,0,1735268797,13010.893386599993,61.37881878000189,53422.60898112 2024-12-27,03:06:39.000,362,11071349,12005,0,1735268798,13010.920331839989,61.39291704000061,53422.66487808001 2024-12-27,03:06:40.000,362,11071375,11965,0,1735268799,13010.906859219998,61.364720520003175,53422.601994000004 2024-12-27,03:06:41.000,362,11071407,12085,0,1735268800,13010.913595529993,61.37881878000189,53422.67885232 2024-12-27,03:06:42.000,362,11071411,11885,0,1735268801,13010.940540769989,61.39996616999997,53422.60898112 2024-12-27,03:06:43.000,362,11071406,11685,0,1735268802,13010.933804459994,61.42816269000468,53422.62994248 2024-12-27,03:06:44.000,362,11071390,12005,0,1735268803,13010.906859219998,61.39996616999997,53422.64391672001 2024-12-27,03:06:45.000,362,11071413,11805,0,1735268804,13010.933804459994,61.42111355999805,53422.67885232 2024-12-27,03:06:46.000,362,11071415,12165,0,1735268805,13010.920331839989,61.42816269000468,53422.622955360006 2024-12-27,03:06:47.000,362,11071342,11925,0,1735268806,13010.913595529993,61.4422609500034,53422.6369296 2024-12-27,03:06:48.000,362,11071392,11885,0,1735268807,13010.954013389994,61.42816269000468,53422.65789096 2024-12-27,03:06:49.000,362,11071430,11725,0,1735268808,13010.954013389994,61.42816269000468,53422.601994000004 2024-12-27,03:06:50.000,362,11071422,11845,0,1735268809,13010.994431249994,61.40701529999933,53422.62994248 2024-12-27,03:06:51.000,362,11071359,12005,0,1735268810,13010.960749699989,61.43521182000404,53422.64391672001 2024-12-27,03:06:52.000,362,11071365,12165,0,1735268811,13010.967486009999,61.42111355999805,53422.6369296 2024-12-27,03:06:53.000,362,11071432,12285,0,1735268812,13010.974222319994,61.42816269000468,53422.62994248 2024-12-27,03:06:54.000,362,11071391,12085,0,1735268813,13010.960749699989,61.41406442999869,53422.671865200005 2024-12-27,03:06:55.000,362,11071426,12045,0,1735268814,13010.994431249994,61.42111355999805,53422.65090384 2024-12-27,03:06:56.000,362,11071398,11925,0,1735268815,13010.987694939999,61.38586791000125,53422.65789096 2024-12-27,03:06:57.000,362,11071364,11925,0,1735268816,13010.987694939999,61.39996616999997,53422.65090384 2024-12-27,03:06:58.000,362,11071399,11645,0,1735268817,13010.954013389994,61.41406442999869,53422.6369296 2024-12-27,03:06:59.000,362,11071411,11885,0,1735268818,13010.974222319994,61.44931008000276,53422.65789096 2024-12-27,03:07:00.000,362,11071375,12165,0,1735268819,13011.007903869999,61.40701529999933,53422.65789096 2024-12-27,03:07:01.000,362,11071416,11845,0,1735268820,13010.980958629989,61.42816269000468,53422.67885232 2024-12-27,03:07:02.000,362,11071409,12045,0,1735268821,13011.034849109994,61.4422609500034,53422.61596824001 2024-12-27,03:07:03.000,362,11071389,12005,0,1735268822,13011.021376489989,61.44931008000276,53422.66487808001 2024-12-27,03:07:04.000,362,11071398,11965,0,1735268823,13011.001167559989,61.44931008000276,53422.622955360006 2024-12-27,03:07:05.000,362,11071397,11805,0,1735268824,13011.007903869999,61.43521182000404,53422.671865200005 2024-12-27,03:07:06.000,362,11071403,12205,0,1735268825,13011.055058039994,61.46340834000148,53422.69981368 2024-12-27,03:07:07.000,362,11071435,11765,0,1735268826,13011.048321729999,61.43521182000404,53422.71378792001 2024-12-27,03:07:08.000,362,11071381,11965,0,1735268827,13011.028112799999,61.4775066000002,53422.61596824001 2024-12-27,03:07:09.000,362,11071423,11725,0,1735268828,13011.034849109994,61.44931008000276,53422.64391672001 2024-12-27,03:07:10.000,362,11071373,12085,0,1735268829,13011.06179434999,61.42111355999805,53422.66487808001 2024-12-27,03:07:11.000,362,11071420,12245,0,1735268830,13011.055058039994,61.45635921000212,53422.62994248 2024-12-27,03:07:12.000,362,11071361,12005,0,1735268831,13011.048321729999,61.44931008000276,53422.6369296 2024-12-27,03:07:13.000,362,11071403,12045,0,1735268832,13011.068530659999,61.42816269000468,53422.68583944 2024-12-27,03:07:14.000,362,11071393,11965,0,1735268833,13011.055058039994,61.43521182000404,53422.65090384 2024-12-27,03:07:15.000,362,11071439,11805,0,1735268834,13011.08200327999,61.43521182000404,53422.64391672001 2024-12-27,03:07:16.000,362,11071363,11965,0,1735268835,13011.04158541999,61.46340834000148,53422.67885232 2024-12-27,03:07:17.000,362,11071416,11805,0,1735268836,13011.075266969994,61.4422609500034,53422.65789096 2024-12-27,03:07:18.000,362,11071450,12005,0,1735268837,13011.088739589999,61.44931008000276,53422.66487808001 2024-12-27,03:07:19.000,362,11071439,12125,0,1735268838,13011.068530659999,61.42816269000468,53422.71378792001 2024-12-27,03:07:20.000,362,11071377,11885,0,1735268839,13011.06179434999,61.44931008000276,53422.66487808001 2024-12-27,03:07:21.000,362,11071376,12005,0,1735268840,13011.068530659999,61.42816269000468,53422.67885232 2024-12-27,03:07:22.000,362,11071430,12125,0,1735268841,13011.075266969994,61.44931008000276,53422.65789096 2024-12-27,03:07:23.000,362,11071397,12005,0,1735268842,13011.095475899994,61.45635921000212,53422.67885232 2024-12-27,03:07:24.000,362,11071399,12045,0,1735268843,13011.08200327999,61.46340834000148,53422.65789096 2024-12-27,03:07:25.000,362,11071373,11885,0,1735268844,13011.115684829994,61.42816269000468,53422.66487808001 2024-12-27,03:07:26.000,362,11071413,11885,0,1735268845,13011.10221220999,61.4422609500034,53422.65789096 2024-12-27,03:07:27.000,362,11071437,11645,0,1735268846,13011.08200327999,61.43521182000404,53422.671865200005 2024-12-27,03:07:28.000,362,11071386,11925,0,1735268847,13011.115684829994,61.44931008000276,53422.65090384 2024-12-27,03:07:29.000,362,11071397,12325,0,1735268848,13011.12915745,61.46340834000148,53422.69981368 2024-12-27,03:07:30.000,362,11071388,11805,0,1735268849,13011.10221220999,61.45635921000212,53422.65090384 2024-12-27,03:07:31.000,362,11071424,11925,0,1735268850,13011.12242113999,61.45635921000212,53422.71378792001 2024-12-27,03:07:32.000,362,11071381,11805,0,1735268851,13011.14263006999,61.43521182000404,53422.65090384 2024-12-27,03:07:33.000,362,11071389,11845,0,1735268852,13011.12915745,61.43521182000404,53422.68583944 2024-12-27,03:07:34.000,362,11071405,11885,0,1735268853,13011.16957531,61.41406442999869,53422.65789096 2024-12-27,03:07:35.000,362,11071423,11925,0,1735268854,13011.135893759994,61.46340834000148,53422.62994248 2024-12-27,03:07:36.000,362,11071388,11925,0,1735268855,13011.14936638,61.4422609500034,53422.60898112 2024-12-27,03:07:37.000,362,11071380,12005,0,1735268856,13011.14936638,61.498653989998274,53422.64391672001 2024-12-27,03:07:38.000,362,11071442,11605,0,1735268857,13011.16283899999,61.44931008000276,53422.66487808001 2024-12-27,03:07:39.000,362,11071420,11965,0,1735268858,13011.176311619995,61.4775066000002,53422.671865200005 2024-12-27,03:07:40.000,362,11071417,11925,0,1735268859,13011.16283899999,61.4422609500034,53422.65090384 2024-12-27,03:07:41.000,362,11071424,11765,0,1735268860,13011.16283899999,61.491604859998915,53422.65789096 2024-12-27,03:07:42.000,362,11071416,11885,0,1735268861,13011.16283899999,61.491604859998915,53422.671865200005 2024-12-27,03:07:43.000,362,11071382,11925,0,1735268862,13011.176311619995,61.498653989998274,53422.64391672001 2024-12-27,03:07:44.000,362,11071367,12245,0,1735268863,13011.18978424,61.491604859998915,53422.64391672001 2024-12-27,03:07:45.000,362,11071432,11965,0,1735268864,13011.20325685999,61.498653989998274,53422.62994248 2024-12-27,03:07:46.000,362,11071451,11965,0,1735268865,13011.216729479995,61.491604859998915,53422.65090384 2024-12-27,03:07:47.000,362,11071413,11805,0,1735268866,13011.16283899999,61.51275225000427,53422.65090384 2024-12-27,03:07:48.000,362,11071377,12045,0,1735268867,13011.16957531,61.491604859998915,53422.61596824001 2024-12-27,03:07:49.000,362,11071417,12005,0,1735268868,13011.16957531,61.51980138000363,53422.67885232 2024-12-27,03:07:50.000,362,11071407,11925,0,1735268869,13011.176311619995,61.50570312000491,53422.65789096 2024-12-27,03:07:51.000,362,11071399,11925,0,1735268870,13011.216729479995,61.52685051000299,53422.65090384 2024-12-27,03:07:52.000,362,11071357,11925,0,1735268871,13011.196520549995,61.540948770001705,53422.69981368 2024-12-27,03:07:53.000,362,11071419,11645,0,1735268872,13011.18304792999,61.52685051000299,53422.66487808001 2024-12-27,03:07:54.000,362,11071399,11645,0,1735268873,13011.18978424,61.56209615999978,53422.68583944 2024-12-27,03:07:55.000,362,11071392,11805,0,1735268874,13011.2302021,61.52685051000299,53422.671865200005 2024-12-27,03:07:56.000,362,11071380,11845,0,1735268875,13011.18978424,61.51980138000363,53422.7068008 2024-12-27,03:07:57.000,362,11071400,12005,0,1735268876,13011.216729479995,61.540948770001705,53422.67885232 2024-12-27,03:07:58.000,362,11071420,11885,0,1735268877,13011.196520549995,61.533899640002346,53422.67885232 2024-12-27,03:07:59.000,362,11071407,12085,0,1735268878,13011.18978424,61.56209615999978,53422.69981368 2024-12-27,03:08:00.000,362,11071416,12005,0,1735268879,13011.16283899999,61.533899640002346,53422.720775040005 2024-12-27,03:08:01.000,362,11071443,12125,0,1735268880,13011.16283899999,61.50570312000491,53422.671865200005 2024-12-27,03:08:02.000,362,11071408,12085,0,1735268881,13011.18304792999,61.4775066000002,53422.671865200005 2024-12-27,03:08:03.000,362,11071389,12205,0,1735268882,13011.115684829994,61.540948770001705,53422.65789096 2024-12-27,03:08:04.000,362,11071375,11845,0,1735268883,13011.12915745,61.56914528999914,53422.72776216 2024-12-27,03:08:05.000,362,11071410,11925,0,1735268884,13011.135893759994,61.547997900001064,53422.671865200005 2024-12-27,03:08:06.000,362,11071403,12365,0,1735268885,13011.14263006999,61.52685051000299,53422.68583944 2024-12-27,03:08:07.000,362,11071411,12085,0,1735268886,13011.16283899999,61.50570312000491,53422.64391672001 2024-12-27,03:08:08.000,362,11071422,11885,0,1735268887,13011.156102689994,61.547997900001064,53422.68583944 2024-12-27,03:08:09.000,362,11071415,12005,0,1735268888,13011.156102689994,61.56209615999978,53422.68583944 2024-12-27,03:08:10.000,362,11071395,12085,0,1735268889,13011.12915745,61.498653989998274,53422.622955360006 2024-12-27,03:08:11.000,362,11071366,12205,0,1735268890,13011.135893759994,61.51980138000363,53422.62994248 2024-12-27,03:08:12.000,362,11071436,11885,0,1735268891,13011.12915745,61.5761944199985,53422.671865200005 2024-12-27,03:08:13.000,362,11071453,11805,0,1735268892,13011.135893759994,61.533899640002346,53422.69981368 2024-12-27,03:08:14.000,362,11071412,12005,0,1735268893,13011.135893759994,61.533899640002346,53422.62994248 2024-12-27,03:08:15.000,362,11071398,11725,0,1735268894,13011.135893759994,61.540948770001705,53422.66487808001 2024-12-27,03:08:16.000,362,11071395,11805,0,1735268895,13011.16283899999,61.52685051000299,53422.67885232 2024-12-27,03:08:17.000,362,11071422,11925,0,1735268896,13011.14936638,61.533899640002346,53422.67885232 2024-12-27,03:08:18.000,362,11071435,11685,0,1735268897,13011.12242113999,61.547997900001064,53422.62994248 2024-12-27,03:08:19.000,362,11071391,11925,0,1735268898,13011.115684829994,61.51275225000427,53422.68583944 2024-12-27,03:08:20.000,362,11071414,12245,0,1735268899,13011.135893759994,61.590292680004495,53422.64391672001 2024-12-27,03:08:21.000,362,11071417,12245,0,1735268900,13011.14936638,61.547997900001064,53422.6369296 2024-12-27,03:08:22.000,362,11071429,12485,0,1735268901,13011.10894852,61.547997900001064,53422.65789096 2024-12-27,03:08:23.000,362,11071439,11965,0,1735268902,13011.115684829994,61.56914528999914,53422.64391672001 2024-12-27,03:08:24.000,362,11071361,11845,0,1735268903,13011.14936638,61.56914528999914,53422.7068008 2024-12-27,03:08:25.000,362,11071435,11885,0,1735268904,13011.156102689994,61.52685051000299,53422.720775040005 2024-12-27,03:08:26.000,362,11071401,11965,0,1735268905,13011.156102689994,61.51980138000363,53422.69282656001 2024-12-27,03:08:27.000,362,11071420,11925,0,1735268906,13011.14936638,61.540948770001705,53422.69981368 2024-12-27,03:08:28.000,362,11071429,11765,0,1735268907,13011.176311619995,61.55504703000042,53422.64391672001 2024-12-27,03:08:29.000,362,11071374,11805,0,1735268908,13011.18978424,61.540948770001705,53422.67885232 2024-12-27,03:08:30.000,362,11071352,11805,0,1735268909,13011.18978424,61.55504703000042,53422.61596824001 2024-12-27,03:08:31.000,362,11071368,11845,0,1735268910,13011.14263006999,61.547997900001064,53422.671865200005 2024-12-27,03:08:32.000,362,11071389,12005,0,1735268911,13011.156102689994,61.5761944199985,53422.69282656001 2024-12-27,03:08:33.000,362,11071435,12125,0,1735268912,13011.14936638,61.547997900001064,53422.65090384 2024-12-27,03:08:34.000,362,11071380,11925,0,1735268913,13011.18304792999,61.56914528999914,53422.69282656001 2024-12-27,03:08:35.000,362,11071395,11645,0,1735268914,13011.20325685999,61.56209615999978,53422.671865200005 2024-12-27,03:08:36.000,362,11071394,12005,0,1735268915,13011.196520549995,61.56209615999978,53422.69981368 2024-12-27,03:08:37.000,362,11071370,12005,0,1735268916,13011.18978424,61.56914528999914,53422.72776216 2024-12-27,03:08:38.000,362,11071397,12045,0,1735268917,13011.196520549995,61.56914528999914,53422.7068008 2024-12-27,03:08:39.000,362,11071406,12085,0,1735268918,13011.14263006999,61.60439094000321,53422.720775040005 2024-12-27,03:08:40.000,362,11071361,12085,0,1735268919,13011.14263006999,61.55504703000042,53422.71378792001 2024-12-27,03:08:41.000,362,11071379,12005,0,1735268920,13011.14936638,61.61144007000257,53422.74173640001 2024-12-27,03:08:42.000,362,11071450,11925,0,1735268921,13011.156102689994,61.61144007000257,53422.734749279996 2024-12-27,03:08:43.000,362,11071373,12165,0,1735268922,13011.135893759994,61.597341810003854,53422.76269776001 2024-12-27,03:08:44.000,362,11071357,11765,0,1735268923,13011.14936638,61.58324354999786,53422.7068008 2024-12-27,03:08:45.000,362,11071416,12165,0,1735268924,13011.156102689994,61.597341810003854,53422.74872352 2024-12-27,03:08:46.000,362,11071403,12045,0,1735268925,13011.135893759994,61.61144007000257,53422.720775040005 2024-12-27,03:08:47.000,362,11071415,11925,0,1735268926,13011.12915745,61.62553833000129,53422.71378792001 2024-12-27,03:08:48.000,362,11071408,11925,0,1735268927,13011.115684829994,61.63258746000065,53422.68583944 2024-12-27,03:08:49.000,362,11071405,11925,0,1735268928,13011.10894852,61.590292680004495,53422.671865200005 2024-12-27,03:08:50.000,362,11071372,11805,0,1735268929,13011.088739589999,61.61144007000257,53422.68583944 2024-12-27,03:08:51.000,362,11071377,12005,0,1735268930,13011.095475899994,61.63258746000065,53422.7068008 2024-12-27,03:08:52.000,362,11071370,11965,0,1735268931,13011.095475899994,61.61848920000193,53422.71378792001 2024-12-27,03:08:53.000,362,11071443,12045,0,1735268932,13011.10221220999,61.597341810003854,53422.69981368 2024-12-27,03:08:54.000,362,11071322,12005,0,1735268933,13011.048321729999,61.61848920000193,53422.67885232 2024-12-27,03:08:55.000,362,11071380,11965,0,1735268934,13011.068530659999,61.62553833000129,53422.7068008 2024-12-27,03:08:56.000,362,11071347,11805,0,1735268935,13011.08200327999,61.64668571999937,53422.68583944 2024-12-27,03:08:57.000,362,11071372,12005,0,1735268936,13011.08200327999,61.61144007000257,53422.71378792001 2024-12-27,03:08:58.000,362,11071392,11885,0,1735268937,13011.08200327999,61.64668571999937,53422.7068008 2024-12-27,03:08:59.000,362,11071390,11845,0,1735268938,13011.08200327999,61.65373484999873,53422.71378792001 2024-12-27,03:09:00.000,362,11071411,12205,0,1735268939,13011.055058039994,61.65373484999873,53422.7068008 2024-12-27,03:09:01.000,362,11071402,11805,0,1735268940,13011.048321729999,61.66783311000472,53422.68583944 2024-12-27,03:09:02.000,362,11071432,11845,0,1735268941,13011.034849109994,61.63258746000065,53422.720775040005 2024-12-27,03:09:03.000,362,11071359,11925,0,1735268942,13011.055058039994,61.69602963000216,53422.69981368 2024-12-27,03:09:04.000,362,11071415,11885,0,1735268943,13011.055058039994,61.6889805000028,53422.67885232 2024-12-27,03:09:05.000,362,11071382,12005,0,1735268944,13011.04158541999,61.65373484999873,53422.671865200005 2024-12-27,03:09:06.000,362,11071356,11605,0,1735268945,13011.034849109994,61.66078397999809,53422.67885232 2024-12-27,03:09:07.000,362,11071385,11845,0,1735268946,13011.034849109994,61.64668571999937,53422.7068008 2024-12-27,03:09:08.000,362,11071403,11965,0,1735268947,13011.021376489989,61.68193137000344,53422.74173640001 2024-12-27,03:09:09.000,362,11071367,12165,0,1735268948,13011.007903869999,61.66078397999809,53422.7068008 2024-12-27,03:09:10.000,362,11071373,11885,0,1735268949,13011.028112799999,61.67488224000408,53422.69282656001 2024-12-27,03:09:11.000,362,11071386,11845,0,1735268950,13011.007903869999,61.65373484999873,53422.7068008 2024-12-27,03:09:12.000,362,11071352,12005,0,1735268951,13011.021376489989,61.68193137000344,53422.76269776001 2024-12-27,03:09:13.000,362,11071385,11885,0,1735268952,13010.994431249994,61.66078397999809,53422.671865200005 2024-12-27,03:09:14.000,362,11071357,12005,0,1735268953,13011.014640179994,61.65373484999873,53422.69282656001 2024-12-27,03:09:15.000,362,11071367,11805,0,1735268954,13011.021376489989,61.68193137000344,53422.66487808001 2024-12-27,03:09:16.000,362,11071367,12085,0,1735268955,13011.001167559989,61.65373484999873,53422.69981368 2024-12-27,03:09:17.000,362,11071351,11765,0,1735268956,13011.04158541999,61.64668571999937,53422.67885232 2024-12-27,03:09:18.000,362,11071342,12005,0,1735268957,13011.048321729999,61.69602963000216,53422.7068008 2024-12-27,03:09:19.000,362,11071346,12005,0,1735268958,13011.021376489989,61.6889805000028,53422.68583944 2024-12-27,03:09:20.000,362,11071380,11965,0,1735268959,13011.001167559989,61.65373484999873,53422.65789096 2024-12-27,03:09:21.000,362,11071381,11805,0,1735268960,13011.028112799999,61.63963659000001,53422.65789096 2024-12-27,03:09:22.000,362,11071373,12125,0,1735268961,13011.028112799999,61.61848920000193,53422.65090384 2024-12-27,03:09:23.000,362,11071361,12005,0,1735268962,13011.028112799999,61.63963659000001,53422.64391672001 2024-12-27,03:09:24.000,362,11071374,11925,0,1735268963,13011.021376489989,61.63963659000001,53422.62994248 2024-12-27,03:09:25.000,362,11071402,11725,0,1735268964,13011.001167559989,61.62553833000129,53422.66487808001 2024-12-27,03:09:26.000,362,11071370,11925,0,1735268965,13011.034849109994,61.63258746000065,53422.68583944 2024-12-27,03:09:27.000,362,11071355,11725,0,1735268966,13011.04158541999,61.65373484999873,53422.67885232 2024-12-27,03:09:28.000,362,11071350,11685,0,1735268967,13011.068530659999,61.61144007000257,53422.68583944 2024-12-27,03:09:29.000,362,11071374,11965,0,1735268968,13011.055058039994,61.64668571999937,53422.65789096 2024-12-27,03:09:30.000,362,11071391,12125,0,1735268969,13011.034849109994,61.65373484999873,53422.6369296 2024-12-27,03:09:31.000,362,11071376,11925,0,1735268970,13011.075266969994,61.63963659000001,53422.67885232 2024-12-27,03:09:32.000,362,11071377,12005,0,1735268971,13011.095475899994,61.66078397999809,53422.622955360006 2024-12-27,03:09:33.000,362,11071399,12085,0,1735268972,13011.08200327999,61.65373484999873,53422.6369296 2024-12-27,03:09:34.000,362,11071371,12005,0,1735268973,13011.08200327999,61.61144007000257,53422.67885232 2024-12-27,03:09:35.000,362,11071391,11845,0,1735268974,13011.068530659999,61.66078397999809,53422.671865200005 2024-12-27,03:09:36.000,362,11071361,11885,0,1735268975,13011.075266969994,61.64668571999937,53422.69981368 2024-12-27,03:09:37.000,362,11071370,11885,0,1735268976,13011.095475899994,61.63963659000001,53422.69282656001 2024-12-27,03:09:38.000,362,11071361,12045,0,1735268977,13011.088739589999,61.66078397999809,53422.66487808001 2024-12-27,03:09:39.000,362,11071382,11965,0,1735268978,13011.095475899994,61.64668571999937,53422.6369296 2024-12-27,03:09:40.000,362,11071366,11725,0,1735268979,13011.12242113999,61.63258746000065,53422.65789096 2024-12-27,03:09:41.000,362,11071365,12005,0,1735268980,13011.12242113999,61.70307876000152,53422.68583944 2024-12-27,03:09:42.000,362,11071369,12005,0,1735268981,13011.14936638,61.68193137000344,53422.68583944 2024-12-27,03:09:43.000,362,11071422,12085,0,1735268982,13011.12242113999,61.6889805000028,53422.61596824001 2024-12-27,03:09:44.000,362,11071371,12125,0,1735268983,13011.095475899994,61.67488224000408,53422.68583944 2024-12-27,03:09:45.000,362,11071402,12045,0,1735268984,13011.088739589999,61.724226149999595,53422.71378792001 2024-12-27,03:09:46.000,362,11071396,11845,0,1735268985,13011.10894852,61.69602963000216,53422.67885232 2024-12-27,03:09:47.000,362,11071393,11645,0,1735268986,13011.115684829994,61.70307876000152,53422.7068008 2024-12-27,03:09:48.000,362,11071374,11605,0,1735268987,13011.10894852,61.724226149999595,53422.67885232 2024-12-27,03:09:49.000,362,11071363,11725,0,1735268988,13011.095475899994,61.766520930003026,53422.67885232 2024-12-27,03:09:50.000,362,11071378,11965,0,1735268989,13011.10221220999,61.73832440999831,53422.72776216 2024-12-27,03:09:51.000,362,11071387,11965,0,1735268990,13011.14263006999,61.75242267000431,53422.74872352 2024-12-27,03:09:52.000,362,11071370,12205,0,1735268991,13011.156102689994,61.759471800003666,53422.74872352 2024-12-27,03:09:53.000,362,11071407,11925,0,1735268992,13011.135893759994,61.73832440999831,53422.69981368 2024-12-27,03:09:54.000,362,11071441,11845,0,1735268993,13011.10221220999,61.759471800003666,53422.7068008 2024-12-27,03:09:55.000,362,11071363,11885,0,1735268994,13011.088739589999,61.75242267000431,53422.67885232 2024-12-27,03:09:56.000,362,11071409,11965,0,1735268995,13011.10221220999,61.74537353999767,53422.65090384 2024-12-27,03:09:57.000,362,11071372,12005,0,1735268996,13011.10221220999,61.75242267000431,53422.71378792001 2024-12-27,03:09:58.000,362,11071396,11965,0,1735268997,13011.14263006999,61.75242267000431,53422.68583944 2024-12-27,03:09:59.000,362,11071382,11805,0,1735268998,13011.135893759994,61.759471800003666,53422.68583944 2024-12-27,03:10:00.000,362,11071342,11925,0,1735268999,13011.10221220999,61.79471745000046,53422.69981368 2024-12-27,03:10:01.000,362,11071356,12125,0,1735269000,13011.10221220999,61.773570060002385,53422.71378792001 2024-12-27,03:10:02.000,362,11071376,11965,0,1735269001,13011.10221220999,61.780619190001744,53422.71378792001 2024-12-27,03:10:03.000,362,11071384,11605,0,1735269002,13011.08200327999,61.759471800003666,53422.69282656001 2024-12-27,03:10:04.000,362,11071384,11965,0,1735269003,13011.068530659999,61.766520930003026,53422.75571064 2024-12-27,03:10:05.000,362,11071398,11845,0,1735269004,13011.088739589999,61.75242267000431,53422.69981368 2024-12-27,03:10:06.000,362,11071405,11845,0,1735269005,13011.10894852,61.759471800003666,53422.74173640001 2024-12-27,03:10:07.000,362,11071420,12485,0,1735269006,13011.12915745,61.73832440999831,53422.76269776001 2024-12-27,03:10:08.000,362,11071352,12005,0,1735269007,13011.14263006999,61.73832440999831,53422.74173640001 2024-12-27,03:10:09.000,362,11071403,11845,0,1735269008,13011.115684829994,61.780619190001744,53422.69981368 2024-12-27,03:10:10.000,362,11071380,11805,0,1735269009,13011.10894852,61.773570060002385,53422.72776216 2024-12-27,03:10:11.000,362,11071346,12165,0,1735269010,13011.10221220999,61.759471800003666,53422.72776216 2024-12-27,03:10:12.000,362,11071365,11925,0,1735269011,13011.08200327999,61.759471800003666,53422.734749279996 2024-12-27,03:10:13.000,362,11071397,11845,0,1735269012,13011.14263006999,61.780619190001744,53422.71378792001 2024-12-27,03:10:14.000,362,11071403,12125,0,1735269013,13011.10221220999,61.773570060002385,53422.734749279996 2024-12-27,03:10:15.000,362,11071376,11845,0,1735269014,13011.10221220999,61.766520930003026,53422.68583944 2024-12-27,03:10:16.000,362,11071376,11965,0,1735269015,13011.12242113999,61.80176657999982,53422.76269776001 2024-12-27,03:10:17.000,362,11071426,11925,0,1735269016,13011.12915745,61.773570060002385,53422.734749279996 2024-12-27,03:10:18.000,362,11071392,12205,0,1735269017,13011.088739589999,61.75242267000431,53422.69282656001 2024-12-27,03:10:19.000,362,11071356,11765,0,1735269018,13011.12242113999,61.773570060002385,53422.74173640001 2024-12-27,03:10:20.000,362,11071372,11965,0,1735269019,13011.10221220999,61.759471800003666,53422.7068008 2024-12-27,03:10:21.000,362,11071360,12005,0,1735269020,13011.08200327999,61.79471745000046,53422.68583944 2024-12-27,03:10:22.000,362,11071380,12085,0,1735269021,13011.115684829994,61.773570060002385,53422.7068008 2024-12-27,03:10:23.000,362,11071350,11885,0,1735269022,13011.10894852,61.766520930003026,53422.7068008 2024-12-27,03:10:24.000,362,11071415,12005,0,1735269023,13011.10894852,61.6889805000028,53422.74872352 2024-12-27,03:10:25.000,362,11071423,11845,0,1735269024,13011.055058039994,61.731275279998954,53422.66487808001 2024-12-27,03:10:26.000,362,11071370,12005,0,1735269025,13011.088739589999,61.73832440999831,53422.71378792001 2024-12-27,03:10:27.000,362,11071391,11645,0,1735269026,13011.06179434999,61.73832440999831,53422.71378792001 2024-12-27,03:10:28.000,362,11071393,11965,0,1735269027,13011.048321729999,61.71012789000088,53422.74173640001 2024-12-27,03:10:29.000,362,11071322,11965,0,1735269028,13011.075266969994,61.773570060002385,53422.720775040005 2024-12-27,03:10:30.000,362,11071399,11965,0,1735269029,13011.088739589999,61.80176657999982,53422.74173640001 2024-12-27,03:10:31.000,362,11071393,12085,0,1735269030,13011.068530659999,61.773570060002385,53422.769684880004 2024-12-27,03:10:32.000,362,11071352,11965,0,1735269031,13011.028112799999,61.766520930003026,53422.7068008 2024-12-27,03:10:33.000,362,11071435,11805,0,1735269032,13011.055058039994,61.773570060002385,53422.76269776001 2024-12-27,03:10:34.000,362,11071336,11725,0,1735269033,13011.048321729999,61.75242267000431,53422.75571064 2024-12-27,03:10:35.000,362,11071412,12125,0,1735269034,13011.06179434999,61.75242267000431,53422.734749279996 2024-12-27,03:10:36.000,362,11071352,11645,0,1735269035,13011.068530659999,61.780619190001744,53422.68583944 2024-12-27,03:10:37.000,362,11071391,11725,0,1735269036,13011.055058039994,61.766520930003026,53422.72776216 2024-12-27,03:10:38.000,362,11071418,11965,0,1735269037,13011.048321729999,61.731275279998954,53422.76269776001 2024-12-27,03:10:39.000,362,11071363,12165,0,1735269038,13011.04158541999,61.780619190001744,53422.734749279996 2024-12-27,03:10:40.000,362,11071365,11805,0,1735269039,13011.06179434999,61.759471800003666,53422.79763336 2024-12-27,03:10:41.000,362,11071373,11645,0,1735269040,13011.04158541999,61.773570060002385,53422.734749279996 2024-12-27,03:10:42.000,362,11071354,12125,0,1735269041,13011.055058039994,61.773570060002385,53422.74872352 2024-12-27,03:10:43.000,362,11071410,11965,0,1735269042,13011.034849109994,61.773570060002385,53422.75571064 2024-12-27,03:10:44.000,362,11071363,11885,0,1735269043,13011.068530659999,61.780619190001744,53422.76269776001 2024-12-27,03:10:45.000,362,11071360,11925,0,1735269044,13011.028112799999,61.81586483999854,53422.69282656001 2024-12-27,03:10:46.000,362,11071379,12165,0,1735269045,13011.088739589999,61.80881570999918,53422.74173640001 2024-12-27,03:10:47.000,362,11071365,11805,0,1735269046,13011.068530659999,61.81586483999854,53422.769684880004 2024-12-27,03:10:48.000,362,11071365,12165,0,1735269047,13011.04158541999,61.79471745000046,53422.71378792001 2024-12-27,03:10:49.000,362,11071418,11885,0,1735269048,13011.08200327999,61.80176657999982,53422.769684880004 2024-12-27,03:10:50.000,362,11071396,11645,0,1735269049,13011.021376489989,61.81586483999854,53422.75571064 2024-12-27,03:10:51.000,362,11071349,11965,0,1735269050,13011.055058039994,61.80176657999982,53422.734749279996 2024-12-27,03:10:52.000,362,11071388,11685,0,1735269051,13011.04158541999,61.79471745000046,53422.74872352 2024-12-27,03:10:53.000,362,11071334,12005,0,1735269052,13011.04158541999,61.81586483999854,53422.76269776001 2024-12-27,03:10:54.000,362,11071342,12085,0,1735269053,13011.048321729999,61.8229139699979,53422.75571064 2024-12-27,03:10:55.000,362,11071382,11645,0,1735269054,13011.068530659999,61.81586483999854,53422.76269776001 2024-12-27,03:10:56.000,362,11071388,11805,0,1735269055,13011.055058039994,61.83701223000389,53422.75571064 2024-12-27,03:10:57.000,362,11071385,11925,0,1735269056,13011.068530659999,61.80176657999982,53422.72776216 2024-12-27,03:10:58.000,362,11071377,12405,0,1735269057,13011.048321729999,61.780619190001744,53422.734749279996 2024-12-27,03:10:59.000,362,11071374,11885,0,1735269058,13011.055058039994,61.87225788000069,53422.720775040005 2024-12-27,03:11:00.000,362,11071354,11565,0,1735269059,13011.08200327999,61.86520875000133,53422.78365912001 2024-12-27,03:11:01.000,362,11071350,12085,0,1735269060,13011.048321729999,61.85815962000197,53422.75571064 2024-12-27,03:11:02.000,362,11071340,11845,0,1735269061,13011.10221220999,61.86520875000133,53422.75571064 2024-12-27,03:11:03.000,362,11071340,11885,0,1735269062,13011.06179434999,61.85111049000261,53422.734749279996 2024-12-27,03:11:04.000,362,11071359,11845,0,1735269063,13011.055058039994,61.81586483999854,53422.71378792001 2024-12-27,03:11:05.000,362,11071390,12005,0,1735269064,13011.04158541999,61.87225788000069,53422.78365912001 2024-12-27,03:11:06.000,362,11071355,11845,0,1735269065,13011.095475899994,61.83701223000389,53422.72776216 2024-12-27,03:11:07.000,362,11071396,11965,0,1735269066,13011.014640179994,61.84406136000325,53422.78365912001 2024-12-27,03:11:08.000,362,11071375,12045,0,1735269067,13011.06179434999,61.83701223000389,53422.76269776001 2024-12-27,03:11:09.000,362,11071359,11805,0,1735269068,13011.06179434999,61.85815962000197,53422.776672 2024-12-27,03:11:10.000,362,11071384,11845,0,1735269069,13011.04158541999,61.85815962000197,53422.776672 2024-12-27,03:11:11.000,362,11071409,12085,0,1735269070,13011.075266969994,61.90750353000476,53422.71378792001 2024-12-27,03:11:12.000,362,11071467,12165,0,1735269071,13011.048321729999,61.83701223000389,53422.776672 2024-12-27,03:11:13.000,362,11071384,11805,0,1735269072,13011.04158541999,61.87225788000069,53422.76269776001 2024-12-27,03:11:14.000,362,11071349,11925,0,1735269073,13011.034849109994,61.86520875000133,53422.76269776001 2024-12-27,03:11:15.000,362,11071381,11805,0,1735269074,13011.028112799999,61.86520875000133,53422.74173640001 2024-12-27,03:11:16.000,362,11071378,12005,0,1735269075,13011.04158541999,61.80881570999918,53422.7068008 2024-12-27,03:11:17.000,362,11071375,11965,0,1735269076,13011.021376489989,61.81586483999854,53422.79763336 2024-12-27,03:11:18.000,362,11071418,11965,0,1735269077,13011.021376489989,61.8229139699979,53422.734749279996 2024-12-27,03:11:19.000,362,11071341,12005,0,1735269078,13011.014640179994,61.84406136000325,53422.68583944 2024-12-27,03:11:20.000,362,11071439,11765,0,1735269079,13011.014640179994,61.829963100004534,53422.74173640001 2024-12-27,03:11:21.000,362,11071354,11725,0,1735269080,13011.048321729999,61.8229139699979,53422.76269776001 2024-12-27,03:11:22.000,362,11071377,11925,0,1735269081,13011.007903869999,61.829963100004534,53422.68583944 2024-12-27,03:11:23.000,362,11071426,12045,0,1735269082,13010.980958629989,61.84406136000325,53422.720775040005 2024-12-27,03:11:24.000,362,11071339,11925,0,1735269083,13010.987694939999,61.81586483999854,53422.69282656001 2024-12-27,03:11:25.000,362,11071372,12085,0,1735269084,13010.980958629989,61.8229139699979,53422.74872352 2024-12-27,03:11:26.000,362,11071405,11645,0,1735269085,13011.001167559989,61.85111049000261,53422.790646240006 2024-12-27,03:11:27.000,362,11071445,11805,0,1735269086,13011.014640179994,61.80881570999918,53422.81160760001 2024-12-27,03:11:28.000,362,11071377,12165,0,1735269087,13010.987694939999,61.80881570999918,53422.76269776001 2024-12-27,03:11:29.000,362,11071413,11805,0,1735269088,13010.967486009999,61.80881570999918,53422.78365912001 2024-12-27,03:11:30.000,362,11071427,12085,0,1735269089,13010.940540769989,61.829963100004534,53422.7068008 2024-12-27,03:11:31.000,362,11071398,11925,0,1735269090,13010.960749699989,61.79471745000046,53422.720775040005 2024-12-27,03:11:32.000,362,11071382,11805,0,1735269091,13010.960749699989,61.7876683200011,53422.72776216 2024-12-27,03:11:33.000,362,11071369,12005,0,1735269092,13010.940540769989,61.80881570999918,53422.74173640001 2024-12-27,03:11:34.000,362,11071376,11725,0,1735269093,13010.933804459994,61.79471745000046,53422.734749279996 2024-12-27,03:11:35.000,362,11071359,12085,0,1735269094,13010.927068149998,61.80881570999918,53422.7068008 2024-12-27,03:11:36.000,362,11071394,12045,0,1735269095,13010.940540769989,61.79471745000046,53422.7068008 2024-12-27,03:11:37.000,362,11071400,11965,0,1735269096,13010.947277079998,61.80176657999982,53422.75571064 2024-12-27,03:11:38.000,362,11071393,11965,0,1735269097,13010.960749699989,61.81586483999854,53422.69282656001 2024-12-27,03:11:39.000,362,11071400,11965,0,1735269098,13010.954013389994,61.85111049000261,53422.74173640001 2024-12-27,03:11:40.000,362,11071359,11765,0,1735269099,13010.960749699989,61.83701223000389,53422.78365912001 2024-12-27,03:11:41.000,362,11071370,12045,0,1735269100,13010.947277079998,61.83701223000389,53422.78365912001 2024-12-27,03:11:42.000,362,11071379,11925,0,1735269101,13010.967486009999,61.81586483999854,53422.74173640001 2024-12-27,03:11:43.000,362,11071404,11805,0,1735269102,13010.940540769989,61.85815962000197,53422.734749279996 2024-12-27,03:11:44.000,362,11071454,12245,0,1735269103,13010.920331839989,61.893405269998766,53422.776672 2024-12-27,03:11:45.000,362,11071406,11845,0,1735269104,13010.947277079998,61.893405269998766,53422.72776216 2024-12-27,03:11:46.000,362,11071401,11965,0,1735269105,13010.954013389994,61.92865092000284,53422.74872352 2024-12-27,03:11:47.000,362,11071379,11645,0,1735269106,13010.927068149998,61.92160179000348,53422.734749279996 2024-12-27,03:11:48.000,362,11071428,11965,0,1735269107,13010.927068149998,61.90750353000476,53422.74173640001 2024-12-27,03:11:49.000,362,11071394,11885,0,1735269108,13010.940540769989,61.90750353000476,53422.790646240006 2024-12-27,03:11:50.000,362,11071378,12085,0,1735269109,13010.933804459994,61.88635613999941,53422.734749279996 2024-12-27,03:11:51.000,362,11071444,11845,0,1735269110,13010.954013389994,61.90750353000476,53422.69981368 2024-12-27,03:11:52.000,362,11071403,11965,0,1735269111,13010.960749699989,61.90750353000476,53422.69282656001 2024-12-27,03:11:53.000,362,11071369,12045,0,1735269112,13010.940540769989,61.92160179000348,53422.790646240006 2024-12-27,03:11:54.000,362,11071449,11685,0,1735269113,13010.954013389994,61.90750353000476,53422.71378792001 2024-12-27,03:11:55.000,362,11071416,11845,0,1735269114,13010.954013389994,61.942749180001556,53422.734749279996 2024-12-27,03:11:56.000,362,11071406,11805,0,1735269115,13010.920331839989,61.90750353000476,53422.80462048 2024-12-27,03:11:57.000,362,11071403,11925,0,1735269116,13010.927068149998,61.893405269998766,53422.78365912001 2024-12-27,03:11:58.000,362,11071373,12005,0,1735269117,13010.940540769989,61.92160179000348,53422.78365912001 2024-12-27,03:11:59.000,362,11071378,12005,0,1735269118,13010.960749699989,61.92160179000348,53422.74173640001 2024-12-27,03:12:00.000,362,11071362,11965,0,1735269119,13010.940540769989,61.91455266000412,53422.78365912001 2024-12-27,03:12:01.000,362,11071395,11805,0,1735269120,13010.920331839989,61.92865092000284,53422.769684880004 2024-12-27,03:12:02.000,362,11071375,11885,0,1735269121,13010.900122909989,61.91455266000412,53422.769684880004 2024-12-27,03:12:03.000,362,11071368,11925,0,1735269122,13010.906859219998,61.92160179000348,53422.76269776001 2024-12-27,03:12:04.000,362,11071401,12005,0,1735269123,13010.927068149998,61.900454399998125,53422.769684880004 2024-12-27,03:12:05.000,362,11071447,12005,0,1735269124,13010.906859219998,61.942749180001556,53422.78365912001 2024-12-27,03:12:06.000,362,11071406,11805,0,1735269125,13010.940540769989,61.90750353000476,53422.790646240006 2024-12-27,03:12:07.000,362,11071382,12085,0,1735269126,13010.920331839989,61.949798310000915,53422.78365912001 2024-12-27,03:12:08.000,362,11071388,12085,0,1735269127,13010.906859219998,61.942749180001556,53422.74173640001 2024-12-27,03:12:09.000,362,11071343,12285,0,1735269128,13010.879913979988,61.98504395999771,53422.78365912001 2024-12-27,03:12:10.000,362,11071401,11765,0,1735269129,13010.900122909989,61.92865092000284,53422.790646240006 2024-12-27,03:12:11.000,362,11071376,11965,0,1735269130,13010.879913979988,61.949798310000915,53422.74872352 2024-12-27,03:12:12.000,362,11071400,11685,0,1735269131,13010.866441359998,61.92160179000348,53422.776672 2024-12-27,03:12:13.000,362,11071396,12085,0,1735269132,13010.873177669993,61.92160179000348,53422.80462048 2024-12-27,03:12:14.000,362,11071420,11965,0,1735269133,13010.846232429998,61.92160179000348,53422.78365912001 2024-12-27,03:12:15.000,362,11071385,11925,0,1735269134,13010.879913979988,61.90750353000476,53422.75571064 2024-12-27,03:12:16.000,362,11071433,11845,0,1735269135,13010.886650289998,61.9357000500022,53422.769684880004 2024-12-27,03:12:17.000,362,11071381,11645,0,1735269136,13010.852968739993,61.92160179000348,53422.74872352 2024-12-27,03:12:18.000,362,11071397,11845,0,1735269137,13010.852968739993,61.949798310000915,53422.75571064 2024-12-27,03:12:19.000,362,11071403,11965,0,1735269138,13010.826023499998,61.88635613999941,53422.769684880004 2024-12-27,03:12:20.000,362,11071405,11965,0,1735269139,13010.886650289998,61.9357000500022,53422.72776216 2024-12-27,03:12:21.000,362,11071420,12245,0,1735269140,13010.893386599993,61.9357000500022,53422.720775040005 2024-12-27,03:12:22.000,362,11071433,11925,0,1735269141,13010.906859219998,61.92865092000284,53422.74872352 2024-12-27,03:12:23.000,362,11071382,11645,0,1735269142,13010.879913979988,61.90750353000476,53422.720775040005 2024-12-27,03:12:24.000,362,11071434,11845,0,1735269143,13010.893386599993,61.90750353000476,53422.769684880004 2024-12-27,03:12:25.000,362,11071430,11965,0,1735269144,13010.900122909989,61.90750353000476,53422.7068008 2024-12-27,03:12:26.000,362,11071402,12085,0,1735269145,13010.893386599993,61.88635613999941,53422.74173640001 2024-12-27,03:12:27.000,362,11071429,11885,0,1735269146,13010.859705049988,61.86520875000133,53422.76269776001 2024-12-27,03:12:28.000,362,11071404,11845,0,1735269147,13010.852968739993,61.88635613999941,53422.734749279996 2024-12-27,03:12:29.000,362,11071384,11765,0,1735269148,13010.832759809993,61.900454399998125,53422.734749279996 2024-12-27,03:12:30.000,362,11071421,11965,0,1735269149,13010.873177669993,61.88635613999941,53422.74173640001 2024-12-27,03:12:31.000,362,11071390,12125,0,1735269150,13010.873177669993,61.90750353000476,53422.734749279996 2024-12-27,03:12:32.000,362,11071403,11925,0,1735269151,13010.873177669993,61.893405269998766,53422.74173640001 2024-12-27,03:12:33.000,362,11071409,12005,0,1735269152,13010.879913979988,61.87930701000005,53422.72776216 2024-12-27,03:12:34.000,362,11071431,11845,0,1735269153,13010.866441359998,61.87225788000069,53422.71378792001 2024-12-27,03:12:35.000,362,11071385,11845,0,1735269154,13010.900122909989,61.85815962000197,53422.69282656001 2024-12-27,03:12:36.000,362,11071418,11925,0,1735269155,13010.879913979988,61.87930701000005,53422.7068008 2024-12-27,03:12:37.000,362,11071405,11965,0,1735269156,13010.859705049988,61.87225788000069,53422.74872352 2024-12-27,03:12:38.000,362,11071425,12085,0,1735269157,13010.886650289998,61.84406136000325,53422.75571064 2024-12-27,03:12:39.000,362,11071433,11885,0,1735269158,13010.947277079998,61.84406136000325,53422.776672 2024-12-27,03:12:40.000,362,11071386,11845,0,1735269159,13010.893386599993,61.85815962000197,53422.78365912001 2024-12-27,03:12:41.000,362,11071415,12005,0,1735269160,13010.927068149998,61.86520875000133,53422.76269776001 2024-12-27,03:12:42.000,362,11071406,11805,0,1735269161,13010.947277079998,61.87930701000005,53422.76269776001 2024-12-27,03:12:43.000,362,11071413,12085,0,1735269162,13010.920331839989,61.88635613999941,53422.75571064 2024-12-27,03:12:44.000,362,11071420,11685,0,1735269163,13010.920331839989,61.87930701000005,53422.769684880004 2024-12-27,03:12:45.000,362,11071424,12045,0,1735269164,13010.920331839989,61.85815962000197,53422.74872352 2024-12-27,03:12:46.000,362,11071399,12005,0,1735269165,13010.947277079998,61.88635613999941,53422.79763336 2024-12-27,03:12:47.000,362,11071447,11845,0,1735269166,13010.954013389994,61.84406136000325,53422.81160760001 2024-12-27,03:12:48.000,362,11071418,12045,0,1735269167,13010.974222319994,61.86520875000133,53422.769684880004 2024-12-27,03:12:49.000,362,11071349,12125,0,1735269168,13011.001167559989,61.85815962000197,53422.776672 2024-12-27,03:12:50.000,362,11071391,11885,0,1735269169,13010.987694939999,61.893405269998766,53422.80462048 2024-12-27,03:12:51.000,362,11071422,11725,0,1735269170,13011.014640179994,61.88635613999941,53422.79763336 2024-12-27,03:12:52.000,362,11071417,12325,0,1735269171,13010.980958629989,61.87930701000005,53422.81859472 2024-12-27,03:12:53.000,362,11071421,12005,0,1735269172,13010.987694939999,61.85815962000197,53422.78365912001 2024-12-27,03:12:54.000,362,11071413,11725,0,1735269173,13011.007903869999,61.87930701000005,53422.74872352 2024-12-27,03:12:55.000,362,11071360,12045,0,1735269174,13011.021376489989,61.900454399998125,53422.78365912001 2024-12-27,03:12:56.000,362,11071430,11805,0,1735269175,13011.007903869999,61.893405269998766,53422.79763336 2024-12-27,03:12:57.000,362,11071402,12005,0,1735269176,13011.028112799999,61.900454399998125,53422.79763336 2024-12-27,03:12:58.000,362,11071387,11925,0,1735269177,13011.021376489989,61.91455266000412,53422.776672 2024-12-27,03:12:59.000,362,11071411,11965,0,1735269178,13011.068530659999,61.92160179000348,53422.80462048 2024-12-27,03:13:00.000,362,11071407,11845,0,1735269179,13011.04158541999,61.9357000500022,53422.776672 2024-12-27,03:13:01.000,362,11071420,12045,0,1735269180,13011.048321729999,61.92160179000348,53422.776672 2024-12-27,03:13:02.000,362,11071425,12045,0,1735269181,13011.095475899994,61.92160179000348,53422.75571064 2024-12-27,03:13:03.000,362,11071368,12005,0,1735269182,13011.095475899994,61.92865092000284,53422.790646240006 2024-12-27,03:13:04.000,362,11071421,11645,0,1735269183,13011.12915745,61.92865092000284,53422.769684880004 2024-12-27,03:13:05.000,362,11071443,11965,0,1735269184,13011.115684829994,61.949798310000915,53422.74173640001 2024-12-27,03:13:06.000,362,11071401,12085,0,1735269185,13011.10894852,61.92865092000284,53422.776672 2024-12-27,03:13:07.000,362,11071381,11885,0,1735269186,13011.10221220999,61.992093090004346,53422.75571064 2024-12-27,03:13:08.000,362,11071370,11965,0,1735269187,13011.14263006999,61.98504395999771,53422.74872352 2024-12-27,03:13:09.000,362,11071358,11885,0,1735269188,13011.156102689994,61.942749180001556,53422.769684880004 2024-12-27,03:13:10.000,362,11071402,11805,0,1735269189,13011.16283899999,61.97799482999835,53422.83256896001 2024-12-27,03:13:11.000,362,11071433,11885,0,1735269190,13011.12242113999,61.97094569999899,53422.74173640001 2024-12-27,03:13:12.000,362,11071379,12085,0,1735269191,13011.135893759994,61.942749180001556,53422.74872352 2024-12-27,03:13:13.000,362,11071426,11765,0,1735269192,13011.156102689994,61.949798310000915,53422.76269776001 2024-12-27,03:13:14.000,362,11071406,11845,0,1735269193,13011.12915745,61.96389656999963,53422.78365912001 2024-12-27,03:13:15.000,362,11071406,11805,0,1735269194,13011.18978424,62.006191350003064,53422.734749279996 2024-12-27,03:13:16.000,362,11071412,12325,0,1735269195,13011.16283899999,62.006191350003064,53422.74173640001 2024-12-27,03:13:17.000,362,11071379,11805,0,1735269196,13011.196520549995,61.98504395999771,53422.79763336 2024-12-27,03:13:18.000,362,11071478,12005,0,1735269197,13011.176311619995,61.98504395999771,53422.776672 2024-12-27,03:13:19.000,362,11071441,12125,0,1735269198,13011.16957531,62.01324048000242,53422.78365912001 2024-12-27,03:13:20.000,362,11071399,11845,0,1735269199,13011.18304792999,62.02028961000178,53422.82558184 2024-12-27,03:13:21.000,362,11071416,11965,0,1735269200,13011.176311619995,62.02028961000178,53422.81160760001 2024-12-27,03:13:22.000,362,11071409,12125,0,1735269201,13011.236938409995,62.02733874000114,53422.80462048 2024-12-27,03:13:23.000,362,11071347,11885,0,1735269202,13011.2302021,62.02028961000178,53422.87449168 2024-12-27,03:13:24.000,362,11071444,11725,0,1735269203,13011.20999317,61.992093090004346,53422.81160760001 2024-12-27,03:13:25.000,362,11071369,11925,0,1735269204,13011.196520549995,61.999142220003705,53422.8465432 2024-12-27,03:13:26.000,362,11071426,12085,0,1735269205,13011.18978424,62.02028961000178,53422.78365912001 2024-12-27,03:13:27.000,362,11071359,11765,0,1735269206,13011.22346578999,62.01324048000242,53422.82558184 2024-12-27,03:13:28.000,362,11071409,11765,0,1735269207,13011.2302021,62.006191350003064,53422.81160760001 2024-12-27,03:13:29.000,362,11071432,11805,0,1735269208,13011.2302021,62.006191350003064,53422.8465432 2024-12-27,03:13:30.000,362,11071452,12005,0,1735269209,13011.22346578999,61.97799482999835,53422.89545304 2024-12-27,03:13:31.000,362,11071424,11765,0,1735269210,13011.24367471999,62.01324048000242,53422.87449168 2024-12-27,03:13:32.000,362,11071388,11845,0,1735269211,13011.25041103,61.97799482999835,53422.87449168 2024-12-27,03:13:33.000,362,11071427,11925,0,1735269212,13011.25041103,61.97799482999835,53422.82558184 2024-12-27,03:13:34.000,362,11071416,11645,0,1735269213,13011.277356269995,61.98504395999771,53422.86750456 2024-12-27,03:13:35.000,362,11071457,11845,0,1735269214,13011.27061996,61.97094569999899,53422.90942728001 2024-12-27,03:13:36.000,362,11071434,11885,0,1735269215,13011.257147339995,61.97094569999899,53422.89545304 2024-12-27,03:13:37.000,362,11071405,12085,0,1735269216,13011.257147339995,61.92160179000348,53422.902440159996 2024-12-27,03:13:38.000,362,11071423,11645,0,1735269217,13011.277356269995,61.91455266000412,53422.902440159996 2024-12-27,03:13:39.000,362,11071412,12485,0,1735269218,13011.25041103,61.97094569999899,53422.86051744001 2024-12-27,03:13:40.000,362,11071410,12325,0,1735269219,13011.26388364999,61.942749180001556,53422.88147880001 2024-12-27,03:13:41.000,362,11071431,11925,0,1735269220,13011.277356269995,61.942749180001556,53422.89545304 2024-12-27,03:13:42.000,362,11071428,11965,0,1735269221,13011.27061996,61.942749180001556,53422.902440159996 2024-12-27,03:13:43.000,362,11071415,12165,0,1735269222,13011.297565199995,61.96389656999963,53422.90942728001 2024-12-27,03:13:44.000,362,11071397,11925,0,1735269223,13011.30430150999,61.949798310000915,53422.87449168 2024-12-27,03:13:45.000,362,11071376,12085,0,1735269224,13011.28409257999,61.893405269998766,53422.90942728001 2024-12-27,03:13:46.000,362,11071374,12005,0,1735269225,13011.30430150999,61.92160179000348,53422.90942728001 2024-12-27,03:13:47.000,362,11071382,11885,0,1735269226,13011.31103782,61.92865092000284,53422.93038864001 2024-12-27,03:13:48.000,362,11071421,11845,0,1735269227,13011.31103782,61.893405269998766,53422.94436288 2024-12-27,03:13:49.000,362,11071431,12125,0,1735269228,13011.317774129995,61.91455266000412,53422.90942728001 2024-12-27,03:13:50.000,362,11071391,11685,0,1735269229,13011.28409257999,61.942749180001556,53422.88147880001 2024-12-27,03:13:51.000,362,11071434,12205,0,1735269230,13011.297565199995,61.9357000500022,53422.90942728001 2024-12-27,03:13:52.000,362,11071408,12045,0,1735269231,13011.31103782,61.92865092000284,53422.888465920005 2024-12-27,03:13:53.000,362,11071390,11885,0,1735269232,13011.337983059995,61.900454399998125,53422.88147880001 2024-12-27,03:13:54.000,362,11071396,11925,0,1735269233,13011.33124675,61.893405269998766,53422.86051744001 2024-12-27,03:13:55.000,362,11071394,11925,0,1735269234,13011.34471936999,61.91455266000412,53422.88147880001 2024-12-27,03:13:56.000,362,11071429,11885,0,1735269235,13011.337983059995,61.91455266000412,53422.937375760004 2024-12-27,03:13:57.000,362,11071438,12045,0,1735269236,13011.35145568,61.92160179000348,53422.902440159996 2024-12-27,03:13:58.000,362,11071428,11965,0,1735269237,13011.34471936999,61.92160179000348,53422.89545304 2024-12-27,03:13:59.000,362,11071409,11485,0,1735269238,13011.337983059995,61.942749180001556,53422.88147880001 2024-12-27,03:14:00.000,362,11071411,11885,0,1735269239,13011.36492829999,61.97094569999899,53422.888465920005 2024-12-27,03:14:01.000,362,11071402,12045,0,1735269240,13011.35145568,61.97094569999899,53422.94436288 2024-12-27,03:14:02.000,362,11071445,11805,0,1735269241,13011.35145568,61.992093090004346,53422.88147880001 2024-12-27,03:14:03.000,362,11071354,11925,0,1735269242,13011.38513722999,61.956847440000274,53422.86750456 2024-12-27,03:14:04.000,362,11071429,11885,0,1735269243,13011.37166461,61.97094569999899,53422.90942728001 2024-12-27,03:14:05.000,362,11071431,12085,0,1735269244,13011.358191989995,62.0343878700005,53422.89545304 2024-12-27,03:14:06.000,362,11071383,11925,0,1735269245,13011.34471936999,62.006191350003064,53422.94436288 2024-12-27,03:14:07.000,362,11071426,11605,0,1735269246,13011.398609849995,61.98504395999771,53422.9164144 2024-12-27,03:14:08.000,362,11071374,12085,0,1735269247,13011.378400919995,62.006191350003064,53422.86051744001 2024-12-27,03:14:09.000,362,11071379,11805,0,1735269248,13011.39187354,62.04143699999986,53422.92340152 2024-12-27,03:14:10.000,362,11071403,11965,0,1735269249,13011.38513722999,62.05553525999858,53422.90942728001 2024-12-27,03:14:11.000,362,11071385,11725,0,1735269250,13011.36492829999,62.04848612999922,53422.92340152 2024-12-27,03:14:12.000,362,11071339,11805,0,1735269251,13011.398609849995,62.05553525999858,53422.92340152 2024-12-27,03:14:13.000,362,11071417,12005,0,1735269252,13011.40534615999,62.05553525999858,53422.92340152 2024-12-27,03:14:14.000,362,11071400,11685,0,1735269253,13011.41208247,62.04143699999986,53422.94436288 2024-12-27,03:14:15.000,362,11071461,11965,0,1735269254,13011.418818779995,62.04143699999986,53422.902440159996 2024-12-27,03:14:16.000,362,11071420,11885,0,1735269255,13011.439027709996,62.02733874000114,53422.86051744001 2024-12-27,03:14:17.000,362,11071425,11805,0,1735269256,13011.4322914,62.06963352000457,53422.92340152 2024-12-27,03:14:18.000,362,11071425,11925,0,1735269257,13011.45250033,62.06258438999794,53422.93038864001 2024-12-27,03:14:19.000,362,11071369,12005,0,1735269258,13011.439027709996,62.08373178000329,53422.92340152 2024-12-27,03:14:20.000,362,11071435,11685,0,1735269259,13011.439027709996,62.04848612999922,53422.94436288 2024-12-27,03:14:21.000,362,11071374,11965,0,1735269260,13011.46597294999,62.08373178000329,53422.937375760004 2024-12-27,03:14:22.000,362,11071441,11685,0,1735269261,13011.47270926,62.06963352000457,53422.937375760004 2024-12-27,03:14:23.000,362,11071406,11805,0,1735269262,13011.51312712,62.06963352000457,53422.93038864001 2024-12-27,03:14:24.000,362,11071432,12005,0,1735269263,13011.540072359996,62.09783004000201,53422.958337120006 2024-12-27,03:14:25.000,362,11071395,11885,0,1735269264,13011.519863429996,62.09078091000265,53422.97231136 2024-12-27,03:14:26.000,362,11071392,11965,0,1735269265,13011.546808669991,62.0343878700005,53422.89545304 2024-12-27,03:14:27.000,362,11071400,11965,0,1735269266,13011.53333605,62.09783004000201,53422.92340152 2024-12-27,03:14:28.000,362,11071407,11965,0,1735269267,13011.53333605,62.07668265000393,53422.92340152 2024-12-27,03:14:29.000,362,11071382,11805,0,1735269268,13011.546808669991,62.118977430000086,53422.902440159996 2024-12-27,03:14:30.000,362,11071408,12005,0,1735269269,13011.540072359996,62.10487917000137,53422.89545304 2024-12-27,03:14:31.000,362,11071431,11845,0,1735269270,13011.526599739991,62.09078091000265,53422.92340152 2024-12-27,03:14:32.000,362,11071456,12005,0,1735269271,13011.55354498,62.09783004000201,53422.958337120006 2024-12-27,03:14:33.000,362,11071340,11925,0,1735269272,13011.587226529991,62.126026559999445,53422.958337120006 2024-12-27,03:14:34.000,362,11071418,11805,0,1735269273,13011.607435459991,62.133075689998805,53422.97231136 2024-12-27,03:14:35.000,362,11071403,12165,0,1735269274,13011.614171770001,62.10487917000137,53422.9862856 2024-12-27,03:14:36.000,362,11071384,12045,0,1735269275,13011.614171770001,62.126026559999445,53423.00025984001 2024-12-27,03:14:37.000,362,11071388,11925,0,1735269276,13011.587226529991,62.133075689998805,53422.9164144 2024-12-27,03:14:38.000,362,11071361,11805,0,1735269277,13011.600699149996,62.126026559999445,53422.902440159996 2024-12-27,03:14:39.000,362,11071401,12125,0,1735269278,13011.607435459991,62.1471739500048,53422.95135000001 2024-12-27,03:14:40.000,362,11071357,11965,0,1735269279,13011.600699149996,62.168321340002876,53422.958337120006 2024-12-27,03:14:41.000,362,11071404,12045,0,1735269280,13011.573753910001,62.133075689998805,53422.97231136 2024-12-27,03:14:42.000,362,11071419,12285,0,1735269281,13011.647853319992,62.133075689998805,53422.96532424 2024-12-27,03:14:43.000,362,11071405,12005,0,1735269282,13011.600699149996,62.19651786000031,53422.97929848001 2024-12-27,03:14:44.000,362,11071375,11925,0,1735269283,13011.607435459991,62.140124819998164,53422.9862856 2024-12-27,03:14:45.000,362,11071414,11765,0,1735269284,13011.620908079996,62.1471739500048,53422.93038864001 2024-12-27,03:14:46.000,362,11071381,12005,0,1735269285,13011.634380700001,62.1471739500048,53422.93038864001 2024-12-27,03:14:47.000,362,11071403,11605,0,1735269286,13011.607435459991,62.133075689998805,53422.97929848001 2024-12-27,03:14:48.000,362,11071368,11925,0,1735269287,13011.634380700001,62.118977430000086,53423.02820832001 2024-12-27,03:14:49.000,362,11071333,11805,0,1735269288,13011.654589630001,62.126026559999445,53422.97231136 2024-12-27,03:14:50.000,362,11071392,11525,0,1735269289,13011.668062249992,62.140124819998164,53422.9862856 2024-12-27,03:14:51.000,362,11071348,11805,0,1735269290,13011.634380700001,62.189468730000954,53422.9862856 2024-12-27,03:14:52.000,362,11071409,11885,0,1735269291,13011.661325939996,62.175370470002235,53423.0212212 2024-12-27,03:14:53.000,362,11071398,11885,0,1735269292,13011.620908079996,62.182419600001595,53422.99327272 2024-12-27,03:14:54.000,362,11071343,11485,0,1735269293,13011.647853319992,62.19651786000031,53422.96532424 2024-12-27,03:14:55.000,362,11071364,11885,0,1735269294,13011.627644389991,62.16127221000352,53423.01423408 2024-12-27,03:14:56.000,362,11071423,12005,0,1735269295,13011.627644389991,62.175370470002235,53422.97231136 2024-12-27,03:14:57.000,362,11071404,12085,0,1735269296,13011.607435459991,62.175370470002235,53422.97929848001 2024-12-27,03:14:58.000,362,11071397,12005,0,1735269297,13011.654589630001,62.189468730000954,53422.9862856 2024-12-27,03:14:59.000,362,11071369,12085,0,1735269298,13011.681534869997,62.22471437999775,53423.01423408 2024-12-27,03:15:00.000,362,11071407,11845,0,1735269299,13011.668062249992,62.19651786000031,53423.0212212 2024-12-27,03:15:01.000,362,11071357,11885,0,1735269300,13011.661325939996,62.238812640003744,53423.056156800005 2024-12-27,03:15:02.000,362,11071423,11645,0,1735269301,13011.708480109992,62.2458617700031,53423.01423408 2024-12-27,03:15:03.000,362,11071433,11725,0,1735269302,13011.674798560001,62.231763510004384,53423.03519544 2024-12-27,03:15:04.000,362,11071354,11765,0,1735269303,13011.661325939996,62.20356698999967,53423.0212212 2024-12-27,03:15:05.000,362,11071382,11805,0,1735269304,13011.695007490001,62.21766524999839,53423.056156800005 2024-12-27,03:15:06.000,362,11071370,12165,0,1735269305,13011.647853319992,62.25291090000246,53422.99327272 2024-12-27,03:15:07.000,362,11071395,12045,0,1735269306,13011.641117009996,62.25291090000246,53423.04218256 2024-12-27,03:15:08.000,362,11071338,11765,0,1735269307,13011.634380700001,62.25291090000246,53423.03519544 2024-12-27,03:15:09.000,362,11071431,11965,0,1735269308,13011.647853319992,62.27405829000054,53423.01423408 2024-12-27,03:15:10.000,362,11071442,11805,0,1735269309,13011.634380700001,62.28815654999926,53423.04916968001 2024-12-27,03:15:11.000,362,11071414,11925,0,1735269310,13011.674798560001,62.302254809997976,53423.007246960005 2024-12-27,03:15:12.000,362,11071402,11725,0,1735269311,13011.634380700001,62.32340220000333,53423.007246960005 2024-12-27,03:15:13.000,362,11071377,11805,0,1735269312,13011.647853319992,62.351598720000766,53423.0910924 2024-12-27,03:15:14.000,362,11071420,12125,0,1735269313,13011.661325939996,62.3797952399982,53423.08410528 2024-12-27,03:15:15.000,362,11071391,11645,0,1735269314,13011.620908079996,62.358647850000125,53423.03519544 2024-12-27,03:15:16.000,362,11071387,11725,0,1735269315,13011.614171770001,62.358647850000125,53423.056156800005 2024-12-27,03:15:17.000,362,11071376,12045,0,1735269316,13011.641117009996,62.365696979999484,53423.03519544 2024-12-27,03:15:18.000,362,11071389,11965,0,1735269317,13011.627644389991,62.38684437000484,53423.04916968001 2024-12-27,03:15:19.000,362,11071395,12045,0,1735269318,13011.614171770001,62.3938935000042,53423.070131039996 2024-12-27,03:15:20.000,362,11071341,11685,0,1735269319,13011.607435459991,62.38684437000484,53423.070131039996 2024-12-27,03:15:21.000,362,11071416,11805,0,1735269320,13011.587226529991,62.43618828000035,53423.04916968001 2024-12-27,03:15:22.000,362,11071440,12005,0,1735269321,13011.607435459991,62.415040890002274,53423.06314392 2024-12-27,03:15:23.000,362,11071414,12085,0,1735269322,13011.593962840001,62.45733566999843,53423.07711816001 2024-12-27,03:15:24.000,362,11071402,12045,0,1735269323,13011.546808669991,62.400942630003556,53423.04916968001 2024-12-27,03:15:25.000,362,11071344,11805,0,1735269324,13011.567017599991,62.38684437000484,53423.0212212 2024-12-27,03:15:26.000,362,11071393,11925,0,1735269325,13011.546808669991,62.42209002000163,53423.070131039996 2024-12-27,03:15:27.000,362,11071378,11965,0,1735269326,13011.53333605,62.44323740999971,53423.08410528 2024-12-27,03:15:28.000,362,11071390,11765,0,1735269327,13011.526599739991,62.45028653999907,53423.0910924 2024-12-27,03:15:29.000,362,11071415,12125,0,1735269328,13011.526599739991,62.47143393000442,53423.04916968001 2024-12-27,03:15:30.000,362,11071349,11605,0,1735269329,13011.48618187999,62.43618828000035,53423.04916968001 2024-12-27,03:15:31.000,362,11071377,12165,0,1735269330,13011.506390809991,62.47143393000442,53423.08410528 2024-12-27,03:15:32.000,362,11071378,11845,0,1735269331,13011.49291819,62.47143393000442,53423.04916968001 2024-12-27,03:15:33.000,362,11071387,11765,0,1735269332,13011.47270926,62.45028653999907,53423.070131039996 2024-12-27,03:15:34.000,362,11071436,11725,0,1735269333,13011.48618187999,62.43618828000035,53423.007246960005 2024-12-27,03:15:35.000,362,11071369,11965,0,1735269334,13011.46597294999,62.45733566999843,53423.06314392 2024-12-27,03:15:36.000,362,11071353,11485,0,1735269335,13011.46597294999,62.47848306000378,53423.0910924 2024-12-27,03:15:37.000,362,11071384,12245,0,1735269336,13011.45250033,62.47143393000442,53423.06314392 2024-12-27,03:15:38.000,362,11071385,11805,0,1735269337,13011.459236639996,62.42913915000099,53423.07711816001 2024-12-27,03:15:39.000,362,11071350,12085,0,1735269338,13011.439027709996,62.45028653999907,53423.105066640004 2024-12-27,03:15:40.000,362,11071337,11605,0,1735269339,13011.4322914,62.45733566999843,53423.11205376 2024-12-27,03:15:41.000,362,11071398,11685,0,1735269340,13011.4322914,62.4925813200025,53423.03519544 2024-12-27,03:15:42.000,362,11071387,12365,0,1735269341,13011.418818779995,62.45733566999843,53423.07711816001 2024-12-27,03:15:43.000,362,11071400,11805,0,1735269342,13011.418818779995,62.400942630003556,53423.04916968001 2024-12-27,03:15:44.000,362,11071409,12005,0,1735269343,13011.378400919995,62.43618828000035,53423.056156800005 2024-12-27,03:15:45.000,362,11071328,12085,0,1735269344,13011.37166461,62.46438479999779,53423.06314392 2024-12-27,03:15:46.000,362,11071376,12125,0,1735269345,13011.38513722999,62.45733566999843,53423.06314392 2024-12-27,03:15:47.000,362,11071356,12005,0,1735269346,13011.38513722999,62.45028653999907,53423.126028000006 2024-12-27,03:15:48.000,362,11071391,12165,0,1735269347,13011.358191989995,62.45028653999907,53423.03519544 2024-12-27,03:15:49.000,362,11071406,11645,0,1735269348,13011.358191989995,62.407991760002915,53423.056156800005 2024-12-27,03:15:50.000,362,11071373,11965,0,1735269349,13011.35145568,62.46438479999779,53423.105066640004 2024-12-27,03:15:51.000,362,11071348,12285,0,1735269350,13011.358191989995,62.45733566999843,53423.09807952001 2024-12-27,03:15:52.000,362,11071419,12005,0,1735269351,13011.358191989995,62.44323740999971,53423.09807952001 2024-12-27,03:15:53.000,362,11071365,11925,0,1735269352,13011.31103782,62.43618828000035,53423.105066640004 2024-12-27,03:15:54.000,362,11071342,11885,0,1735269353,13011.35145568,62.400942630003556,53423.11205376 2024-12-27,03:15:55.000,362,11071360,11925,0,1735269354,13011.34471936999,62.47143393000442,53423.08410528 2024-12-27,03:15:56.000,362,11071364,11845,0,1735269355,13011.31103782,62.45733566999843,53423.070131039996 2024-12-27,03:15:57.000,362,11071346,11845,0,1735269356,13011.31103782,62.47848306000378,53423.11904088001 2024-12-27,03:15:58.000,362,11071416,11965,0,1735269357,13011.33124675,62.44323740999971,53423.08410528 2024-12-27,03:15:59.000,362,11071393,11605,0,1735269358,13011.35145568,62.47143393000442,53423.0910924 2024-12-27,03:16:00.000,362,11071402,11845,0,1735269359,13011.34471936999,62.48553219000314,53423.0910924 2024-12-27,03:16:01.000,362,11071399,12245,0,1735269360,13011.36492829999,62.47848306000378,53423.03519544 2024-12-27,03:16:02.000,362,11071350,11765,0,1735269361,13011.317774129995,62.415040890002274,53423.04916968001 2024-12-27,03:16:03.000,362,11071370,11965,0,1735269362,13011.31103782,62.44323740999971,53423.04916968001 2024-12-27,03:16:04.000,362,11071373,11925,0,1735269363,13011.32451043999,62.44323740999971,53423.04218256 2024-12-27,03:16:05.000,362,11071391,11725,0,1735269364,13011.35145568,62.44323740999971,53423.01423408 2024-12-27,03:16:06.000,362,11071400,11965,0,1735269365,13011.33124675,62.44323740999971,53423.0212212 2024-12-27,03:16:07.000,362,11071459,11965,0,1735269366,13011.29082889,62.45733566999843,53423.00025984001 2024-12-27,03:16:08.000,362,11071360,11965,0,1735269367,13011.31103782,62.45028653999907,53423.01423408 2024-12-27,03:16:09.000,362,11071396,11965,0,1735269368,13011.27061996,62.43618828000035,53423.04218256 2024-12-27,03:16:10.000,362,11071386,12005,0,1735269369,13011.28409257999,62.42913915000099,53423.04218256 2024-12-27,03:16:11.000,362,11071395,11965,0,1735269370,13011.27061996,62.42209002000163,53423.04218256 2024-12-27,03:16:12.000,362,11071382,12325,0,1735269371,13011.30430150999,62.42209002000163,53423.03519544 2024-12-27,03:16:13.000,362,11071387,12005,0,1735269372,13011.31103782,62.45028653999907,53423.070131039996 2024-12-27,03:16:14.000,362,11071384,11725,0,1735269373,13011.29082889,62.47848306000378,53423.02820832001 2024-12-27,03:16:15.000,362,11071394,11605,0,1735269374,13011.29082889,62.50667958000122,53423.04916968001 2024-12-27,03:16:16.000,362,11071332,11845,0,1735269375,13011.30430150999,62.46438479999779,53423.03519544 2024-12-27,03:16:17.000,362,11071413,11645,0,1735269376,13011.28409257999,62.45733566999843,53423.09807952001 2024-12-27,03:16:18.000,362,11071404,11805,0,1735269377,13011.257147339995,62.45733566999843,53423.04218256 2024-12-27,03:16:19.000,362,11071407,11805,0,1735269378,13011.26388364999,62.43618828000035,53423.0910924 2024-12-27,03:16:20.000,362,11071401,11925,0,1735269379,13011.29082889,62.46438479999779,53423.070131039996 2024-12-27,03:16:21.000,362,11071394,11805,0,1735269380,13011.25041103,62.45733566999843,53423.06314392 2024-12-27,03:16:22.000,362,11071444,12005,0,1735269381,13011.277356269995,62.45733566999843,53423.06314392 2024-12-27,03:16:23.000,362,11071419,11965,0,1735269382,13011.2302021,62.47848306000378,53423.03519544 2024-12-27,03:16:24.000,362,11071395,11925,0,1735269383,13011.2302021,62.42209002000163,53423.03519544 2024-12-27,03:16:25.000,362,11071381,11645,0,1735269384,13011.2302021,62.45733566999843,53423.07711816001 2024-12-27,03:16:26.000,362,11071391,11925,0,1735269385,13011.236938409995,62.43618828000035,53423.06314392 2024-12-27,03:16:27.000,362,11071382,11725,0,1735269386,13011.20325685999,62.47848306000378,53423.03519544 2024-12-27,03:16:28.000,362,11071364,11885,0,1735269387,13011.20999317,62.44323740999971,53423.070131039996 2024-12-27,03:16:29.000,362,11071415,11805,0,1735269388,13011.2302021,62.43618828000035,53423.056156800005 2024-12-27,03:16:30.000,362,11071414,11925,0,1735269389,13011.196520549995,62.44323740999971,53423.056156800005 2024-12-27,03:16:31.000,362,11071442,11885,0,1735269390,13011.20999317,62.44323740999971,53423.04218256 2024-12-27,03:16:32.000,362,11071407,11645,0,1735269391,13011.18978424,62.47143393000442,53423.03519544 2024-12-27,03:16:33.000,362,11071454,11925,0,1735269392,13011.18978424,62.45733566999843,53423.04916968001 2024-12-27,03:16:34.000,362,11071419,11965,0,1735269393,13011.16957531,62.44323740999971,53423.06314392 2024-12-27,03:16:35.000,362,11071418,12045,0,1735269394,13011.18978424,62.46438479999779,53423.06314392 2024-12-27,03:16:36.000,362,11071430,11685,0,1735269395,13011.18304792999,62.4925813200025,53423.08410528 2024-12-27,03:16:37.000,362,11071411,11845,0,1735269396,13011.16957531,62.50667958000122,53423.07711816001 2024-12-27,03:16:38.000,362,11071439,11925,0,1735269397,13011.20999317,62.50667958000122,53423.07711816001 2024-12-27,03:16:39.000,362,11071422,11725,0,1735269398,13011.18978424,62.52077783999994,53423.070131039996 2024-12-27,03:16:40.000,362,11071419,11845,0,1735269399,13011.16957531,62.47848306000378,53423.105066640004 2024-12-27,03:16:41.000,362,11071387,11805,0,1735269400,13011.16957531,62.48553219000314,53423.0910924 2024-12-27,03:16:42.000,362,11071434,11965,0,1735269401,13011.18978424,62.47848306000378,53423.08410528 2024-12-27,03:16:43.000,362,11071390,12005,0,1735269402,13011.18978424,62.534876099998655,53423.070131039996 2024-12-27,03:16:44.000,362,11071451,12045,0,1735269403,13011.22346578999,62.52077783999994,53423.09807952001 2024-12-27,03:16:45.000,362,11071392,11925,0,1735269404,13011.216729479995,62.527826969999296,53423.126028000006 2024-12-27,03:16:46.000,362,11071359,12005,0,1735269405,13011.176311619995,62.52077783999994,53423.07711816001 2024-12-27,03:16:47.000,362,11071445,11725,0,1735269406,13011.216729479995,62.55602349000401,53423.126028000006 2024-12-27,03:16:48.000,362,11071360,11845,0,1735269407,13011.216729479995,62.541925229998014,53423.08410528 2024-12-27,03:16:49.000,362,11071395,11925,0,1735269408,13011.22346578999,62.527826969999296,53423.0910924 2024-12-27,03:16:50.000,362,11071406,12125,0,1735269409,13011.20325685999,62.52077783999994,53423.070131039996 2024-12-27,03:16:51.000,362,11071416,12125,0,1735269410,13011.22346578999,62.56307262000337,53423.105066640004 2024-12-27,03:16:52.000,362,11071409,11965,0,1735269411,13011.24367471999,62.57012175000273,53423.09807952001 2024-12-27,03:16:53.000,362,11071396,12205,0,1735269412,13011.22346578999,62.54897436000465,53423.08410528 2024-12-27,03:16:54.000,362,11071434,12085,0,1735269413,13011.26388364999,62.56307262000337,53423.0910924 2024-12-27,03:16:55.000,362,11071452,11845,0,1735269414,13011.216729479995,62.55602349000401,53423.04916968001 2024-12-27,03:16:56.000,362,11071387,11925,0,1735269415,13011.22346578999,62.541925229998014,53423.02820832001 2024-12-27,03:16:57.000,362,11071402,11885,0,1735269416,13011.2302021,62.527826969999296,53423.04916968001 2024-12-27,03:16:58.000,362,11071440,11725,0,1735269417,13011.277356269995,62.527826969999296,53423.070131039996 2024-12-27,03:16:59.000,362,11071434,11885,0,1735269418,13011.277356269995,62.54897436000465,53423.07711816001 2024-12-27,03:17:00.000,362,11071389,11925,0,1735269419,13011.297565199995,62.541925229998014,53423.07711816001 2024-12-27,03:17:01.000,362,11071412,12085,0,1735269420,13011.27061996,62.541925229998014,53423.07711816001 2024-12-27,03:17:02.000,362,11071403,11765,0,1735269421,13011.26388364999,62.56307262000337,53423.0212212 2024-12-27,03:17:03.000,362,11071422,11965,0,1735269422,13011.257147339995,62.55602349000401,53423.007246960005 2024-12-27,03:17:04.000,362,11071403,12165,0,1735269423,13011.26388364999,62.59831827000016,53423.04218256 2024-12-27,03:17:05.000,362,11071423,12005,0,1735269424,13011.26388364999,62.584220010001445,53423.04218256 2024-12-27,03:17:06.000,362,11071399,11965,0,1735269425,13011.26388364999,62.57012175000273,53422.9862856 2024-12-27,03:17:07.000,362,11071398,12165,0,1735269426,13011.277356269995,62.55602349000401,53423.0212212 2024-12-27,03:17:08.000,362,11071434,12045,0,1735269427,13011.28409257999,62.577170880002086,53423.03519544 2024-12-27,03:17:09.000,362,11071403,11845,0,1735269428,13011.26388364999,62.61241652999888,53423.06314392 2024-12-27,03:17:10.000,362,11071401,12005,0,1735269429,13011.277356269995,62.59831827000016,53423.070131039996 2024-12-27,03:17:11.000,362,11071403,12005,0,1735269430,13011.297565199995,62.584220010001445,53423.04916968001 2024-12-27,03:17:12.000,362,11071427,12045,0,1735269431,13011.257147339995,62.61241652999888,53423.02820832001 2024-12-27,03:17:13.000,362,11071362,11725,0,1735269432,13011.25041103,62.591269140000804,53423.070131039996 2024-12-27,03:17:14.000,362,11071383,12005,0,1735269433,13011.26388364999,62.591269140000804,53422.9862856 2024-12-27,03:17:15.000,362,11071427,11925,0,1735269434,13011.277356269995,62.541925229998014,53423.04916968001 2024-12-27,03:17:16.000,362,11071360,11925,0,1735269435,13011.28409257999,62.57012175000273,53423.02820832001 2024-12-27,03:17:17.000,362,11071446,11805,0,1735269436,13011.31103782,62.584220010001445,53423.02820832001 2024-12-27,03:17:18.000,362,11071405,12165,0,1735269437,13011.31103782,62.591269140000804,53423.06314392 2024-12-27,03:17:19.000,362,11071432,12005,0,1735269438,13011.297565199995,62.577170880002086,53423.03519544 2024-12-27,03:17:20.000,362,11071387,12005,0,1735269439,13011.28409257999,62.55602349000401,53423.0212212 2024-12-27,03:17:21.000,362,11071407,11845,0,1735269440,13011.29082889,62.59831827000016,53423.04218256 2024-12-27,03:17:22.000,362,11071360,12125,0,1735269441,13011.30430150999,62.640613050003594,53423.056156800005 2024-12-27,03:17:23.000,362,11071381,11605,0,1735269442,13011.297565199995,62.626514790004876,53423.01423408 2024-12-27,03:17:24.000,362,11071433,11845,0,1735269443,13011.297565199995,62.591269140000804,53423.02820832001 2024-12-27,03:17:25.000,362,11071355,11845,0,1735269444,13011.317774129995,62.591269140000804,53423.04916968001 2024-12-27,03:17:26.000,362,11071440,11845,0,1735269445,13011.277356269995,62.60536739999952,53423.04916968001 2024-12-27,03:17:27.000,362,11071369,11725,0,1735269446,13011.29082889,62.64766218000295,53423.03519544 2024-12-27,03:17:28.000,362,11071405,11685,0,1735269447,13011.317774129995,62.633563920004235,53423.0910924 2024-12-27,03:17:29.000,362,11071422,11845,0,1735269448,13011.33124675,62.64766218000295,53423.070131039996 2024-12-27,03:17:30.000,362,11071433,11925,0,1735269449,13011.317774129995,62.65471131000231,53423.0212212 2024-12-27,03:17:31.000,362,11071390,11845,0,1735269450,13011.31103782,62.68290782999975,53423.08410528 2024-12-27,03:17:32.000,362,11071387,11765,0,1735269451,13011.29082889,62.60536739999952,53423.02820832001 2024-12-27,03:17:33.000,362,11071421,12085,0,1735269452,13011.27061996,62.61946565999824,53423.070131039996 2024-12-27,03:17:34.000,362,11071421,12125,0,1735269453,13011.27061996,62.59831827000016,53423.056156800005 2024-12-27,03:17:35.000,362,11071408,12045,0,1735269454,13011.29082889,62.59831827000016,53423.03519544 2024-12-27,03:17:36.000,362,11071402,11805,0,1735269455,13011.27061996,62.61946565999824,53423.00025984001 2024-12-27,03:17:37.000,362,11071424,11845,0,1735269456,13011.28409257999,62.633563920004235,53423.02820832001 2024-12-27,03:17:38.000,362,11071387,11845,0,1735269457,13011.30430150999,62.60536739999952,53423.02820832001 2024-12-27,03:17:39.000,362,11071416,11565,0,1735269458,13011.31103782,62.584220010001445,53423.070131039996 2024-12-27,03:17:40.000,362,11071396,11845,0,1735269459,13011.28409257999,62.584220010001445,53423.04916968001 2024-12-27,03:17:41.000,362,11071398,12125,0,1735269460,13011.29082889,62.64766218000295,53423.04916968001 2024-12-27,03:17:42.000,362,11071456,11925,0,1735269461,13011.297565199995,62.640613050003594,53423.03519544 2024-12-27,03:17:43.000,362,11071408,12125,0,1735269462,13011.28409257999,62.59831827000016,53423.007246960005 2024-12-27,03:17:44.000,362,11071436,11805,0,1735269463,13011.31103782,62.65471131000231,53423.04218256 2024-12-27,03:17:45.000,362,11071388,11965,0,1735269464,13011.31103782,62.640613050003594,53423.06314392 2024-12-27,03:17:46.000,362,11071423,11725,0,1735269465,13011.28409257999,62.626514790004876,53423.0212212 2024-12-27,03:17:47.000,362,11071413,12005,0,1735269466,13011.29082889,62.61946565999824,53423.0212212 2024-12-27,03:17:48.000,362,11071411,11965,0,1735269467,13011.277356269995,62.61946565999824,53423.04218256 2024-12-27,03:17:49.000,362,11071426,11845,0,1735269468,13011.297565199995,62.584220010001445,53423.01423408 2024-12-27,03:17:50.000,362,11071399,11925,0,1735269469,13011.28409257999,62.626514790004876,53423.056156800005 2024-12-27,03:17:51.000,362,11071411,12125,0,1735269470,13011.25041103,62.60536739999952,53423.007246960005 2024-12-27,03:17:52.000,362,11071381,11925,0,1735269471,13011.277356269995,62.60536739999952,53422.99327272 2024-12-27,03:17:53.000,362,11071444,12245,0,1735269472,13011.29082889,62.57012175000273,53423.07711816001 2024-12-27,03:17:54.000,362,11071435,11845,0,1735269473,13011.26388364999,62.54897436000465,53423.01423408 2024-12-27,03:17:55.000,362,11071415,12045,0,1735269474,13011.28409257999,62.57012175000273,53423.056156800005 2024-12-27,03:17:56.000,362,11071396,12245,0,1735269475,13011.28409257999,62.57012175000273,53423.01423408 2024-12-27,03:17:57.000,362,11071428,12285,0,1735269476,13011.277356269995,62.584220010001445,53423.03519544 2024-12-27,03:17:58.000,362,11071334,11845,0,1735269477,13011.277356269995,62.54897436000465,53423.02820832001 2024-12-27,03:17:59.000,362,11071381,12125,0,1735269478,13011.28409257999,62.55602349000401,53423.02820832001 2024-12-27,03:18:00.000,362,11071435,11885,0,1735269479,13011.25041103,62.534876099998655,53423.007246960005 2024-12-27,03:18:01.000,362,11071381,11925,0,1735269480,13011.27061996,62.577170880002086,53423.007246960005 2024-12-27,03:18:02.000,362,11071363,11805,0,1735269481,13011.27061996,62.54897436000465,53423.01423408 2024-12-27,03:18:03.000,362,11071419,12285,0,1735269482,13011.277356269995,62.48553219000314,53423.01423408 2024-12-27,03:18:04.000,362,11071408,12125,0,1735269483,13011.28409257999,62.49963045000186,53423.00025984001 2024-12-27,03:18:05.000,362,11071427,11725,0,1735269484,13011.297565199995,62.4925813200025,53423.0212212 2024-12-27,03:18:06.000,362,11071388,11805,0,1735269485,13011.317774129995,62.52077783999994,53422.99327272 2024-12-27,03:18:07.000,362,11071412,11965,0,1735269486,13011.31103782,62.46438479999779,53422.9862856 2024-12-27,03:18:08.000,362,11071371,12085,0,1735269487,13011.31103782,62.4925813200025,53422.97231136 2024-12-27,03:18:09.000,362,11071395,11765,0,1735269488,13011.317774129995,62.45028653999907,53422.97929848001 2024-12-27,03:18:10.000,362,11071376,11805,0,1735269489,13011.317774129995,62.400942630003556,53422.96532424 2024-12-27,03:18:11.000,362,11071386,12085,0,1735269490,13011.297565199995,62.42209002000163,53423.00025984001 2024-12-27,03:18:12.000,362,11071381,12045,0,1735269491,13011.32451043999,62.45733566999843,53422.96532424 2024-12-27,03:18:13.000,362,11071379,11805,0,1735269492,13011.33124675,62.46438479999779,53422.99327272 2024-12-27,03:18:14.000,362,11071400,12045,0,1735269493,13011.317774129995,62.407991760002915,53422.97231136 2024-12-27,03:18:15.000,362,11071382,12125,0,1735269494,13011.35145568,62.407991760002915,53422.97929848001 2024-12-27,03:18:16.000,362,11071413,11965,0,1735269495,13011.36492829999,62.37274610999884,53422.937375760004 2024-12-27,03:18:17.000,362,11071381,11765,0,1735269496,13011.38513722999,62.3797952399982,53422.97231136 2024-12-27,03:18:18.000,362,11071398,11885,0,1735269497,13011.378400919995,62.3938935000042,53423.02820832001 2024-12-27,03:18:19.000,362,11071396,11765,0,1735269498,13011.337983059995,62.42913915000099,53423.007246960005 2024-12-27,03:18:20.000,362,11071377,12005,0,1735269499,13011.39187354,62.400942630003556,53422.99327272 2024-12-27,03:18:21.000,362,11071416,11725,0,1735269500,13011.39187354,62.42913915000099,53423.00025984001 2024-12-27,03:18:22.000,362,11071345,12045,0,1735269501,13011.39187354,62.415040890002274,53422.99327272 2024-12-27,03:18:23.000,362,11071402,11965,0,1735269502,13011.398609849995,62.415040890002274,53422.99327272 2024-12-27,03:18:24.000,362,11071381,12005,0,1735269503,13011.41208247,62.400942630003556,53423.03519544 2024-12-27,03:18:25.000,362,11071365,11685,0,1735269504,13011.45250033,62.407991760002915,53423.0212212 2024-12-27,03:18:26.000,362,11071400,12125,0,1735269505,13011.459236639996,62.400942630003556,53423.0212212 2024-12-27,03:18:27.000,362,11071395,12045,0,1735269506,13011.45250033,62.38684437000484,53423.02820832001 2024-12-27,03:18:28.000,362,11071392,11925,0,1735269507,13011.46597294999,62.400942630003556,53422.99327272 2024-12-27,03:18:29.000,362,11071356,12005,0,1735269508,13011.45250033,62.358647850000125,53423.03519544 2024-12-27,03:18:30.000,362,11071397,11805,0,1735269509,13011.49291819,62.400942630003556,53423.00025984001 2024-12-27,03:18:31.000,362,11071391,12165,0,1735269510,13011.48618187999,62.365696979999484,53422.99327272 2024-12-27,03:18:32.000,362,11071371,12325,0,1735269511,13011.506390809991,62.3938935000042,53423.06314392 2024-12-27,03:18:33.000,362,11071413,11965,0,1735269512,13011.53333605,62.43618828000035,53423.02820832001 2024-12-27,03:18:34.000,362,11071392,12085,0,1735269513,13011.546808669991,62.407991760002915,53423.0212212 2024-12-27,03:18:35.000,362,11071395,11805,0,1735269514,13011.55354498,62.42209002000163,53423.03519544 2024-12-27,03:18:36.000,362,11071378,11765,0,1735269515,13011.540072359996,62.3797952399982,53423.03519544 2024-12-27,03:18:37.000,362,11071398,11845,0,1735269516,13011.560281289996,62.38684437000484,53423.06314392 2024-12-27,03:18:38.000,362,11071384,12045,0,1735269517,13011.53333605,62.42209002000163,53423.04218256 2024-12-27,03:18:39.000,362,11071417,11845,0,1735269518,13011.546808669991,62.43618828000035,53423.04218256 2024-12-27,03:18:40.000,362,11071379,11765,0,1735269519,13011.560281289996,62.45028653999907,53423.02820832001 2024-12-27,03:18:41.000,362,11071393,12045,0,1735269520,13011.573753910001,62.45733566999843,53423.007246960005 2024-12-27,03:18:42.000,362,11071401,11685,0,1735269521,13011.580490219996,62.44323740999971,53423.07711816001 2024-12-27,03:18:43.000,362,11071376,11885,0,1735269522,13011.614171770001,62.44323740999971,53423.056156800005 2024-12-27,03:18:44.000,362,11071365,11885,0,1735269523,13011.614171770001,62.47848306000378,53423.0212212 2024-12-27,03:18:45.000,362,11071405,12365,0,1735269524,13011.593962840001,62.47143393000442,53423.09807952001 2024-12-27,03:18:46.000,362,11071413,11725,0,1735269525,13011.614171770001,62.46438479999779,53423.04218256 2024-12-27,03:18:47.000,362,11071372,12045,0,1735269526,13011.573753910001,62.45028653999907,53423.056156800005 2024-12-27,03:18:48.000,362,11071383,11645,0,1735269527,13011.593962840001,62.44323740999971,53423.06314392 2024-12-27,03:18:49.000,362,11071363,12045,0,1735269528,13011.600699149996,62.47848306000378,53423.070131039996 2024-12-27,03:18:50.000,362,11071400,12085,0,1735269529,13011.580490219996,62.48553219000314,53423.056156800005 2024-12-27,03:18:51.000,362,11071387,12125,0,1735269530,13011.580490219996,62.47143393000442,53423.02820832001 2024-12-27,03:18:52.000,362,11071395,12445,0,1735269531,13011.587226529991,62.47848306000378,53423.07711816001 2024-12-27,03:18:53.000,362,11071401,11965,0,1735269532,13011.573753910001,62.45028653999907,53423.07711816001 2024-12-27,03:18:54.000,362,11071423,11965,0,1735269533,13011.573753910001,62.47143393000442,53423.056156800005 2024-12-27,03:18:55.000,362,11071358,12325,0,1735269534,13011.587226529991,62.45028653999907,53423.07711816001 2024-12-27,03:18:56.000,362,11071374,11965,0,1735269535,13011.587226529991,62.415040890002274,53423.04916968001 2024-12-27,03:18:57.000,362,11071382,11885,0,1735269536,13011.560281289996,62.415040890002274,53423.0910924 2024-12-27,03:18:58.000,362,11071421,11925,0,1735269537,13011.593962840001,62.44323740999971,53423.07711816001 2024-12-27,03:18:59.000,362,11071362,11805,0,1735269538,13011.55354498,62.38684437000484,53423.11205376 2024-12-27,03:19:00.000,362,11071373,11845,0,1735269539,13011.580490219996,62.42209002000163,53423.08410528 2024-12-27,03:19:01.000,362,11071338,11725,0,1735269540,13011.546808669991,62.415040890002274,53423.08410528 2024-12-27,03:19:02.000,362,11071452,12085,0,1735269541,13011.55354498,62.358647850000125,53423.126028000006 2024-12-27,03:19:03.000,362,11071381,12005,0,1735269542,13011.53333605,62.365696979999484,53423.07711816001 2024-12-27,03:19:04.000,362,11071415,11925,0,1735269543,13011.540072359996,62.365696979999484,53423.08410528 2024-12-27,03:19:05.000,362,11071367,12005,0,1735269544,13011.580490219996,62.351598720000766,53423.07711816001 2024-12-27,03:19:06.000,362,11071415,12005,0,1735269545,13011.55354498,62.358647850000125,53423.0910924 2024-12-27,03:19:07.000,362,11071345,11845,0,1735269546,13011.51312712,62.34454959000141,53423.04916968001 2024-12-27,03:19:08.000,362,11071346,12285,0,1735269547,13011.499654499996,62.33750046000205,53423.0910924 2024-12-27,03:19:09.000,362,11071389,11845,0,1735269548,13011.499654499996,62.32340220000333,53423.070131039996 2024-12-27,03:19:10.000,362,11071397,11885,0,1735269549,13011.49291819,62.33045133000269,53423.11205376 2024-12-27,03:19:11.000,362,11071356,12285,0,1735269550,13011.49291819,62.30930394000461,53423.13301512 2024-12-27,03:19:12.000,362,11071390,11925,0,1735269551,13011.49291819,62.302254809997976,53423.09807952001 2024-12-27,03:19:13.000,362,11071370,12325,0,1735269552,13011.49291819,62.302254809997976,53423.105066640004 2024-12-27,03:19:14.000,362,11071376,11925,0,1735269553,13011.506390809991,62.30930394000461,53423.09807952001 2024-12-27,03:19:15.000,362,11071368,12285,0,1735269554,13011.439027709996,62.30930394000461,53423.11205376 2024-12-27,03:19:16.000,362,11071375,11925,0,1735269555,13011.44576401999,62.25996003000182,53423.0910924 2024-12-27,03:19:17.000,362,11071382,11965,0,1735269556,13011.46597294999,62.26700916000118,53423.09807952001 2024-12-27,03:19:18.000,362,11071367,11845,0,1735269557,13011.4322914,62.27405829000054,53423.0910924 2024-12-27,03:19:19.000,362,11071403,12125,0,1735269558,13011.42555508999,62.26700916000118,53423.14698936001 2024-12-27,03:19:20.000,362,11071391,12125,0,1735269559,13011.42555508999,62.302254809997976,53423.11904088001 2024-12-27,03:19:21.000,362,11071361,12005,0,1735269560,13011.398609849995,62.25996003000182,53423.07711816001 2024-12-27,03:19:22.000,362,11071403,12325,0,1735269561,13011.42555508999,62.21061611999903,53423.13301512 2024-12-27,03:19:23.000,362,11071386,11805,0,1735269562,13011.44576401999,62.20356698999967,53423.105066640004 2024-12-27,03:19:24.000,362,11071389,11885,0,1735269563,13011.499654499996,62.189468730000954,53423.126028000006 2024-12-27,03:19:25.000,362,11071378,12125,0,1735269564,13011.439027709996,62.20356698999967,53423.126028000006 2024-12-27,03:19:26.000,362,11071370,11845,0,1735269565,13011.47270926,62.175370470002235,53423.11205376 2024-12-27,03:19:27.000,362,11071361,11765,0,1735269566,13011.46597294999,62.20356698999967,53423.14698936001 2024-12-27,03:19:28.000,362,11071432,12085,0,1735269567,13011.44576401999,62.182419600001595,53423.14698936001 2024-12-27,03:19:29.000,362,11071368,11965,0,1735269568,13011.44576401999,62.168321340002876,53423.11904088001 2024-12-27,03:19:30.000,362,11071420,11805,0,1735269569,13011.45250033,62.20356698999967,53423.14698936001 2024-12-27,03:19:31.000,362,11071411,11885,0,1735269570,13011.44576401999,62.19651786000031,53423.11205376 2024-12-27,03:19:32.000,362,11071397,11965,0,1735269571,13011.439027709996,62.168321340002876,53423.09807952001 2024-12-27,03:19:33.000,362,11071393,12005,0,1735269572,13011.42555508999,62.182419600001595,53423.14000224 2024-12-27,03:19:34.000,362,11071406,11925,0,1735269573,13011.4322914,62.231763510004384,53423.09807952001 2024-12-27,03:19:35.000,362,11071370,11885,0,1735269574,13011.42555508999,62.175370470002235,53423.11205376 2024-12-27,03:19:36.000,362,11071417,11965,0,1735269575,13011.439027709996,62.15422308000416,53423.18192496 2024-12-27,03:19:37.000,362,11071382,12125,0,1735269576,13011.459236639996,62.168321340002876,53423.105066640004 2024-12-27,03:19:38.000,362,11071379,11965,0,1735269577,13011.49291819,62.16127221000352,53423.14000224 2024-12-27,03:19:39.000,362,11071391,11805,0,1735269578,13011.44576401999,62.168321340002876,53423.11205376 2024-12-27,03:19:40.000,362,11071387,11805,0,1735269579,13011.4322914,62.189468730000954,53423.09807952001 2024-12-27,03:19:41.000,362,11071372,12165,0,1735269580,13011.459236639996,62.20356698999967,53423.105066640004 2024-12-27,03:19:42.000,362,11071417,11925,0,1735269581,13011.46597294999,62.21061611999903,53423.11205376 2024-12-27,03:19:43.000,362,11071388,11845,0,1735269582,13011.45250033,62.16127221000352,53423.14698936001 2024-12-27,03:19:44.000,362,11071365,11845,0,1735269583,13011.45250033,62.189468730000954,53423.14698936001 2024-12-27,03:19:45.000,362,11071369,11765,0,1735269584,13011.479445569996,62.175370470002235,53423.09807952001 2024-12-27,03:19:46.000,362,11071403,11725,0,1735269585,13011.47270926,62.189468730000954,53423.14000224 2024-12-27,03:19:47.000,362,11071379,12005,0,1735269586,13011.49291819,62.21766524999839,53423.105066640004 2024-12-27,03:19:48.000,362,11071407,12245,0,1735269587,13011.47270926,62.19651786000031,53423.070131039996 2024-12-27,03:19:49.000,362,11071374,11845,0,1735269588,13011.459236639996,62.19651786000031,53423.126028000006 2024-12-27,03:19:50.000,362,11071402,11845,0,1735269589,13011.499654499996,62.182419600001595,53423.13301512 2024-12-27,03:19:51.000,362,11071412,12005,0,1735269590,13011.519863429996,62.182419600001595,53423.0910924 2024-12-27,03:19:52.000,362,11071395,11965,0,1735269591,13011.546808669991,62.182419600001595,53423.13301512 2024-12-27,03:19:53.000,362,11071399,11645,0,1735269592,13011.526599739991,62.189468730000954,53423.11904088001 2024-12-27,03:19:54.000,362,11071405,11925,0,1735269593,13011.51312712,62.21766524999839,53423.105066640004 2024-12-27,03:19:55.000,362,11071368,12005,0,1735269594,13011.506390809991,62.182419600001595,53423.14000224 2024-12-27,03:19:56.000,362,11071384,12245,0,1735269595,13011.51312712,62.20356698999967,53423.14698936001 2024-12-27,03:19:57.000,362,11071384,11845,0,1735269596,13011.540072359996,62.16127221000352,53423.126028000006 2024-12-27,03:19:58.000,362,11071387,12085,0,1735269597,13011.546808669991,62.140124819998164,53423.11904088001 2024-12-27,03:19:59.000,362,11071380,11965,0,1735269598,13011.55354498,62.133075689998805,53423.15397648 2024-12-27,03:20:00.000,362,11071408,11885,0,1735269599,13011.55354498,62.10487917000137,53423.11205376 2024-12-27,03:20:01.000,362,11071418,11925,0,1735269600,13011.51312712,62.126026559999445,53423.14698936001 2024-12-27,03:20:02.000,362,11071433,11845,0,1735269601,13011.55354498,62.10487917000137,53423.1609636 2024-12-27,03:20:03.000,362,11071399,12045,0,1735269602,13011.53333605,62.10487917000137,53423.14000224 2024-12-27,03:20:04.000,362,11071365,11885,0,1735269603,13011.546808669991,62.10487917000137,53423.14698936001 2024-12-27,03:20:05.000,362,11071400,11885,0,1735269604,13011.546808669991,62.10487917000137,53423.14698936001 2024-12-27,03:20:06.000,362,11071403,11965,0,1735269605,13011.526599739991,62.08373178000329,53423.126028000006 2024-12-27,03:20:07.000,362,11071382,11965,0,1735269606,13011.51312712,62.09783004000201,53423.174937840005 2024-12-27,03:20:08.000,362,11071416,11765,0,1735269607,13011.53333605,62.140124819998164,53423.174937840005 2024-12-27,03:20:09.000,362,11071404,11645,0,1735269608,13011.546808669991,62.09783004000201,53423.105066640004 2024-12-27,03:20:10.000,362,11071390,11845,0,1735269609,13011.506390809991,62.07668265000393,53423.11904088001 2024-12-27,03:20:11.000,362,11071420,11925,0,1735269610,13011.49291819,62.07668265000393,53423.11205376 2024-12-27,03:20:12.000,362,11071383,12165,0,1735269611,13011.51312712,62.09078091000265,53423.14000224 2024-12-27,03:20:13.000,362,11071403,11925,0,1735269612,13011.51312712,62.06258438999794,53423.14000224 2024-12-27,03:20:14.000,362,11071406,12085,0,1735269613,13011.51312712,62.06258438999794,53423.11904088001 2024-12-27,03:20:15.000,362,11071377,12005,0,1735269614,13011.49291819,62.09078091000265,53423.09807952001 2024-12-27,03:20:16.000,362,11071404,12005,0,1735269615,13011.479445569996,62.10487917000137,53423.14000224 2024-12-27,03:20:17.000,362,11071399,11925,0,1735269616,13011.49291819,62.07668265000393,53423.13301512 2024-12-27,03:20:18.000,362,11071384,11845,0,1735269617,13011.506390809991,62.09078091000265,53423.18192496 2024-12-27,03:20:19.000,362,11071399,12005,0,1735269618,13011.506390809991,62.05553525999858,53423.13301512 2024-12-27,03:20:20.000,362,11071419,11925,0,1735269619,13011.499654499996,62.06258438999794,53423.13301512 2024-12-27,03:20:21.000,362,11071431,11925,0,1735269620,13011.506390809991,62.06258438999794,53423.14000224 2024-12-27,03:20:22.000,362,11071402,11725,0,1735269621,13011.479445569996,62.07668265000393,53423.174937840005 2024-12-27,03:20:23.000,362,11071409,11885,0,1735269622,13011.499654499996,62.05553525999858,53423.11904088001 2024-12-27,03:20:24.000,362,11071381,12125,0,1735269623,13011.47270926,62.11192830000073,53423.14000224 2024-12-27,03:20:25.000,362,11071397,11805,0,1735269624,13011.44576401999,62.08373178000329,53423.11904088001 2024-12-27,03:20:26.000,362,11071397,11725,0,1735269625,13011.46597294999,62.11192830000073,53423.11904088001 2024-12-27,03:20:27.000,362,11071404,11925,0,1735269626,13011.48618187999,62.09078091000265,53423.14000224 2024-12-27,03:20:28.000,362,11071409,12045,0,1735269627,13011.506390809991,62.09783004000201,53423.15397648 2024-12-27,03:20:29.000,362,11071425,11965,0,1735269628,13011.47270926,62.11192830000073,53423.11205376 2024-12-27,03:20:30.000,362,11071374,11965,0,1735269629,13011.48618187999,62.118977430000086,53423.056156800005 2024-12-27,03:20:31.000,362,11071406,11845,0,1735269630,13011.499654499996,62.118977430000086,53423.15397648 2024-12-27,03:20:32.000,362,11071405,12085,0,1735269631,13011.479445569996,62.175370470002235,53423.105066640004 2024-12-27,03:20:33.000,362,11071428,12245,0,1735269632,13011.51312712,62.22471437999775,53423.04916968001 2024-12-27,03:20:34.000,362,11071397,11805,0,1735269633,13011.49291819,62.20356698999967,53423.0910924 2024-12-27,03:20:35.000,362,11071397,12325,0,1735269634,13011.506390809991,62.20356698999967,53423.09807952001 2024-12-27,03:20:36.000,362,11071362,12005,0,1735269635,13011.48618187999,62.175370470002235,53423.07711816001 2024-12-27,03:20:37.000,362,11071434,12085,0,1735269636,13011.499654499996,62.20356698999967,53423.126028000006 2024-12-27,03:20:38.000,362,11071355,11805,0,1735269637,13011.546808669991,62.175370470002235,53423.11904088001 2024-12-27,03:20:39.000,362,11071383,11845,0,1735269638,13011.540072359996,62.238812640003744,53423.105066640004 2024-12-27,03:20:40.000,362,11071385,11845,0,1735269639,13011.526599739991,62.189468730000954,53423.13301512 2024-12-27,03:20:41.000,362,11071434,11925,0,1735269640,13011.53333605,62.21061611999903,53423.08410528 2024-12-27,03:20:42.000,362,11071360,12045,0,1735269641,13011.526599739991,62.238812640003744,53423.11904088001 2024-12-27,03:20:43.000,362,11071388,11925,0,1735269642,13011.540072359996,62.21061611999903,53423.070131039996 2024-12-27,03:20:44.000,362,11071355,11965,0,1735269643,13011.567017599991,62.21766524999839,53423.08410528 2024-12-27,03:20:45.000,362,11071427,12165,0,1735269644,13011.614171770001,62.2811074199999,53423.08410528 2024-12-27,03:20:46.000,362,11071424,11925,0,1735269645,13011.593962840001,62.25291090000246,53423.056156800005 2024-12-27,03:20:47.000,362,11071410,11805,0,1735269646,13011.627644389991,62.26700916000118,53423.07711816001 2024-12-27,03:20:48.000,362,11071370,12005,0,1735269647,13011.614171770001,62.302254809997976,53423.09807952001 2024-12-27,03:20:49.000,362,11071393,11965,0,1735269648,13011.641117009996,62.34454959000141,53423.14698936001 2024-12-27,03:20:50.000,362,11071420,12245,0,1735269649,13011.695007490001,62.31635307000397,53423.105066640004 2024-12-27,03:20:51.000,362,11071391,12045,0,1735269650,13011.668062249992,62.31635307000397,53423.13301512 2024-12-27,03:20:52.000,362,11071393,11885,0,1735269651,13011.695007490001,62.31635307000397,53423.11205376 2024-12-27,03:20:53.000,362,11071402,12125,0,1735269652,13011.715216420002,62.351598720000766,53423.11205376 2024-12-27,03:20:54.000,362,11071388,11965,0,1735269653,13011.728689039992,62.33045133000269,53423.14000224 2024-12-27,03:20:55.000,362,11071408,12005,0,1735269654,13011.728689039992,62.30930394000461,53423.14698936001 2024-12-27,03:20:56.000,362,11071421,11725,0,1735269655,13011.735425350002,62.351598720000766,53423.15397648 2024-12-27,03:20:57.000,362,11071437,11885,0,1735269656,13011.742161659997,62.34454959000141,53423.11904088001 2024-12-27,03:20:58.000,362,11071408,11925,0,1735269657,13011.775843210002,62.365696979999484,53423.14698936001 2024-12-27,03:20:59.000,362,11071431,11925,0,1735269658,13011.762370589997,62.400942630003556,53423.14000224 2024-12-27,03:21:00.000,362,11071372,11925,0,1735269659,13011.789315829992,62.38684437000484,53423.19589920001 2024-12-27,03:21:01.000,362,11071374,11965,0,1735269660,13011.775843210002,62.42913915000099,53423.1609636 2024-12-27,03:21:02.000,362,11071403,11885,0,1735269661,13011.769106899992,62.45733566999843,53423.16795072001 2024-12-27,03:21:03.000,362,11071391,11925,0,1735269662,13011.789315829992,62.44323740999971,53423.20987344 2024-12-27,03:21:04.000,362,11071424,11965,0,1735269663,13011.796052140002,62.42913915000099,53423.14698936001 2024-12-27,03:21:05.000,362,11071359,11485,0,1735269664,13011.802788449997,62.415040890002274,53423.15397648 2024-12-27,03:21:06.000,362,11071388,12125,0,1735269665,13011.796052140002,62.43618828000035,53423.15397648 2024-12-27,03:21:07.000,362,11071365,12045,0,1735269666,13011.829733689992,62.44323740999971,53423.1609636 2024-12-27,03:21:08.000,362,11071433,11925,0,1735269667,13011.849942619992,62.42913915000099,53423.174937840005 2024-12-27,03:21:09.000,362,11071386,11845,0,1735269668,13011.836470000002,62.44323740999971,53423.18891208 2024-12-27,03:21:10.000,362,11071404,12165,0,1735269669,13011.822997379997,62.45733566999843,53423.16795072001 2024-12-27,03:21:11.000,362,11071412,11845,0,1735269670,13011.836470000002,62.42209002000163,53423.1609636 2024-12-27,03:21:12.000,362,11071364,11885,0,1735269671,13011.816261070002,62.407991760002915,53423.20987344 2024-12-27,03:21:13.000,362,11071418,11845,0,1735269672,13011.816261070002,62.45733566999843,53423.223847680005 2024-12-27,03:21:14.000,362,11071388,12285,0,1735269673,13011.836470000002,62.43618828000035,53423.20987344 2024-12-27,03:21:15.000,362,11071410,12125,0,1735269674,13011.849942619992,62.42209002000163,53423.20987344 2024-12-27,03:21:16.000,362,11071400,12125,0,1735269675,13011.843206309997,62.42913915000099,53423.16795072001 2024-12-27,03:21:17.000,362,11071400,12045,0,1735269676,13011.822997379997,62.42913915000099,53423.20288632 2024-12-27,03:21:18.000,362,11071422,11765,0,1735269677,13011.809524759992,62.415040890002274,53423.18192496 2024-12-27,03:21:19.000,362,11071441,11965,0,1735269678,13011.782579519997,62.44323740999971,53423.2308348 2024-12-27,03:21:20.000,362,11071395,11885,0,1735269679,13011.816261070002,62.3938935000042,53423.21686056001 2024-12-27,03:21:21.000,362,11071444,11725,0,1735269680,13011.782579519997,62.400942630003556,53423.223847680005 2024-12-27,03:21:22.000,362,11071404,12085,0,1735269681,13011.782579519997,62.38684437000484,53423.25179616 2024-12-27,03:21:23.000,362,11071362,11485,0,1735269682,13011.755634280002,62.42209002000163,53423.20288632 2024-12-27,03:21:24.000,362,11071422,11765,0,1735269683,13011.816261070002,62.42913915000099,53423.24480904001 2024-12-27,03:21:25.000,362,11071369,12205,0,1735269684,13011.769106899992,62.407991760002915,53423.20288632 2024-12-27,03:21:26.000,362,11071424,12165,0,1735269685,13011.802788449997,62.43618828000035,53423.223847680005 2024-12-27,03:21:27.000,362,11071405,11885,0,1735269686,13011.775843210002,62.43618828000035,53423.21686056001 2024-12-27,03:21:28.000,362,11071365,12165,0,1735269687,13011.822997379997,62.44323740999971,53423.20288632 2024-12-27,03:21:29.000,362,11071422,11885,0,1735269688,13011.782579519997,62.415040890002274,53423.20987344 2024-12-27,03:21:30.000,362,11071439,12005,0,1735269689,13011.822997379997,62.43618828000035,53423.272757520004 2024-12-27,03:21:31.000,362,11071435,11925,0,1735269690,13011.829733689992,62.42209002000163,53423.300706 2024-12-27,03:21:32.000,362,11071427,12085,0,1735269691,13011.849942619992,62.45028653999907,53423.237821919996 2024-12-27,03:21:33.000,362,11071445,12165,0,1735269692,13011.829733689992,62.415040890002274,53423.21686056001 2024-12-27,03:21:34.000,362,11071417,12045,0,1735269693,13011.836470000002,62.43618828000035,53423.19589920001 2024-12-27,03:21:35.000,362,11071406,11925,0,1735269694,13011.822997379997,62.44323740999971,53423.26577040001 2024-12-27,03:21:36.000,362,11071386,12005,0,1735269695,13011.849942619992,62.44323740999971,53423.21686056001 2024-12-27,03:21:37.000,362,11071438,11645,0,1735269696,13011.849942619992,62.45733566999843,53423.20288632 2024-12-27,03:21:38.000,362,11071371,11845,0,1735269697,13011.870151549992,62.4925813200025,53423.25878328 2024-12-27,03:21:39.000,362,11071414,11965,0,1735269698,13011.856678930002,62.50667958000122,53423.223847680005 2024-12-27,03:21:40.000,362,11071402,11925,0,1735269699,13011.863415239997,62.48553219000314,53423.237821919996 2024-12-27,03:21:41.000,362,11071459,12365,0,1735269700,13011.856678930002,62.46438479999779,53423.19589920001 2024-12-27,03:21:42.000,362,11071364,11805,0,1735269701,13011.863415239997,62.47143393000442,53423.21686056001 2024-12-27,03:21:43.000,362,11071408,12165,0,1735269702,13011.897096790002,62.4925813200025,53423.20288632 2024-12-27,03:21:44.000,362,11071412,11845,0,1735269703,13011.890360479993,62.51372871000058,53423.237821919996 2024-12-27,03:21:45.000,362,11071392,11965,0,1735269704,13011.883624169997,62.4925813200025,53423.20288632 2024-12-27,03:21:46.000,362,11071435,11885,0,1735269705,13011.944250959998,62.4925813200025,53423.223847680005 2024-12-27,03:21:47.000,362,11071434,11805,0,1735269706,13011.937514650002,62.534876099998655,53423.237821919996 2024-12-27,03:21:48.000,362,11071398,11685,0,1735269707,13011.944250959998,62.54897436000465,53423.14698936001 2024-12-27,03:21:49.000,362,11071400,12245,0,1735269708,13011.903833099997,62.541925229998014,53423.237821919996 2024-12-27,03:21:50.000,362,11071436,11885,0,1735269709,13011.917305720002,62.55602349000401,53423.20288632 2024-12-27,03:21:51.000,362,11071409,12005,0,1735269710,13011.957723580002,62.577170880002086,53423.2308348 2024-12-27,03:21:52.000,362,11071389,11845,0,1735269711,13011.930778339993,62.55602349000401,53423.20987344 2024-12-27,03:21:53.000,362,11071408,12005,0,1735269712,13011.964459889998,62.56307262000337,53423.18192496 2024-12-27,03:21:54.000,362,11071391,11805,0,1735269713,13011.924042029998,62.55602349000401,53423.174937840005 2024-12-27,03:21:55.000,362,11071409,11845,0,1735269714,13011.957723580002,62.59831827000016,53423.237821919996 2024-12-27,03:21:56.000,362,11071382,12085,0,1735269715,13011.964459889998,62.577170880002086,53423.21686056001 2024-12-27,03:21:57.000,362,11071405,12085,0,1735269716,13012.004877749998,62.591269140000804,53423.20288632 2024-12-27,03:21:58.000,362,11071400,12245,0,1735269717,13011.950987269993,62.64766218000295,53423.24480904001 2024-12-27,03:21:59.000,362,11071425,11925,0,1735269718,13012.045295609998,62.633563920004235,53423.20288632 2024-12-27,03:22:00.000,362,11071395,11805,0,1735269719,13011.991405129993,62.61241652999888,53423.223847680005 2024-12-27,03:22:01.000,362,11071377,11925,0,1735269720,13011.984668819998,62.59831827000016,53423.21686056001 2024-12-27,03:22:02.000,362,11071420,11805,0,1735269721,13011.977932510003,62.591269140000804,53423.20987344 2024-12-27,03:22:03.000,362,11071428,12165,0,1735269722,13012.004877749998,62.59831827000016,53423.18891208 2024-12-27,03:22:04.000,362,11071438,11805,0,1735269723,13012.038559299988,62.61946565999824,53423.223847680005 2024-12-27,03:22:05.000,362,11071406,11765,0,1735269724,13012.065504539998,62.59831827000016,53423.2308348 2024-12-27,03:22:06.000,362,11071423,12165,0,1735269725,13012.038559299988,62.626514790004876,53423.20288632 2024-12-27,03:22:07.000,362,11071357,11965,0,1735269726,13012.025086679998,62.61946565999824,53423.20288632 2024-12-27,03:22:08.000,362,11071382,11965,0,1735269727,13012.025086679998,62.633563920004235,53423.2308348 2024-12-27,03:22:09.000,362,11071432,12285,0,1735269728,13012.011614059993,62.59831827000016,53423.19589920001 2024-12-27,03:22:10.000,362,11071419,11805,0,1735269729,13012.031822989993,62.60536739999952,53423.18192496 2024-12-27,03:22:11.000,362,11071415,12005,0,1735269730,13012.058768229988,62.60536739999952,53423.2308348 2024-12-27,03:22:12.000,362,11071392,12245,0,1735269731,13012.065504539998,62.66176044000167,53423.20987344 2024-12-27,03:22:13.000,362,11071437,11965,0,1735269732,13012.065504539998,62.626514790004876,53423.223847680005 2024-12-27,03:22:14.000,362,11071398,12005,0,1735269733,13012.065504539998,62.640613050003594,53423.20288632 2024-12-27,03:22:15.000,362,11071401,11765,0,1735269734,13012.038559299988,62.65471131000231,53423.19589920001 2024-12-27,03:22:16.000,362,11071441,12085,0,1735269735,13012.045295609998,62.65471131000231,53423.18891208 2024-12-27,03:22:17.000,362,11071398,11845,0,1735269736,13012.038559299988,62.626514790004876,53423.223847680005 2024-12-27,03:22:18.000,362,11071404,11805,0,1735269737,13012.045295609998,62.67585870000039,53423.25179616 2024-12-27,03:22:19.000,362,11071452,11765,0,1735269738,13012.025086679998,62.66176044000167,53423.223847680005 2024-12-27,03:22:20.000,362,11071455,11925,0,1735269739,13012.011614059993,62.66880957000103,53423.223847680005 2024-12-27,03:22:21.000,362,11071436,11765,0,1735269740,13012.058768229988,62.68995695999911,53423.33564160001 2024-12-27,03:22:22.000,362,11071437,12245,0,1735269741,13012.058768229988,62.64766218000295,53423.32166736 2024-12-27,03:22:23.000,362,11071416,11565,0,1735269742,13012.038559299988,62.66880957000103,53423.25179616 2024-12-27,03:22:24.000,362,11071404,12005,0,1735269743,13012.011614059993,62.68995695999911,53423.237821919996 2024-12-27,03:22:25.000,362,11071370,11965,0,1735269744,13012.052031919993,62.67585870000039,53423.20987344 2024-12-27,03:22:26.000,362,11071378,12005,0,1735269745,13012.045295609998,62.64766218000295,53423.27974464 2024-12-27,03:22:27.000,362,11071422,12005,0,1735269746,13012.072240849993,62.66880957000103,53423.293718880006 2024-12-27,03:22:28.000,362,11071404,11645,0,1735269747,13012.031822989993,62.66880957000103,53423.300706 2024-12-27,03:22:29.000,362,11071421,12045,0,1735269748,13012.038559299988,62.66880957000103,53423.32166736 2024-12-27,03:22:30.000,362,11071423,11885,0,1735269749,13012.045295609998,62.68290782999975,53423.293718880006 2024-12-27,03:22:31.000,362,11071406,11965,0,1735269750,13012.052031919993,62.70405521999783,53423.32166736 2024-12-27,03:22:32.000,362,11071437,11845,0,1735269751,13012.085713469998,62.67585870000039,53423.293718880006 2024-12-27,03:22:33.000,362,11071408,12005,0,1735269752,13012.072240849993,62.67585870000039,53423.293718880006 2024-12-27,03:22:34.000,362,11071450,11765,0,1735269753,13012.031822989993,62.7393008700019,53423.27974464 2024-12-27,03:22:35.000,362,11071382,12045,0,1735269754,13012.031822989993,62.69700608999847,53423.272757520004 2024-12-27,03:22:36.000,362,11071482,11925,0,1735269755,13012.025086679998,62.70405521999783,53423.32166736 2024-12-27,03:22:37.000,362,11071429,12005,0,1735269756,13012.052031919993,62.69700608999847,53423.31468024001 2024-12-27,03:22:38.000,362,11071376,12005,0,1735269757,13012.065504539998,62.71110435000446,53423.272757520004 2024-12-27,03:22:39.000,362,11071391,11845,0,1735269758,13012.052031919993,62.71815348000382,53423.26577040001 2024-12-27,03:22:40.000,362,11071444,11645,0,1735269759,13012.018350369988,62.71815348000382,53423.32166736 2024-12-27,03:22:41.000,362,11071431,11805,0,1735269760,13012.011614059993,62.767497389999335,53423.26577040001 2024-12-27,03:22:42.000,362,11071389,11925,0,1735269761,13011.991405129993,62.74635000000126,53423.28673176001 2024-12-27,03:22:43.000,362,11071458,11485,0,1735269762,13011.977932510003,62.73225174000254,53423.28673176001 2024-12-27,03:22:44.000,362,11071453,11725,0,1735269763,13011.971196199993,62.760448259999976,53423.342628720005 2024-12-27,03:22:45.000,362,11071426,11925,0,1735269764,13011.964459889998,62.78864478000469,53423.32865448 2024-12-27,03:22:46.000,362,11071438,11965,0,1735269765,13011.991405129993,62.802743040003406,53423.30769312 2024-12-27,03:22:47.000,362,11071458,12125,0,1735269766,13011.964459889998,62.78864478000469,53423.32865448 2024-12-27,03:22:48.000,362,11071415,12165,0,1735269767,13011.977932510003,62.802743040003406,53423.28673176001 2024-12-27,03:22:49.000,362,11071429,12045,0,1735269768,13011.964459889998,62.802743040003406,53423.30769312 2024-12-27,03:22:50.000,362,11071426,11485,0,1735269769,13011.950987269993,62.802743040003406,53423.300706 2024-12-27,03:22:51.000,362,11071387,11885,0,1735269770,13011.950987269993,62.823890430001484,53423.34961584 2024-12-27,03:22:52.000,362,11071377,12045,0,1735269771,13011.964459889998,62.809792170002765,53423.32166736 2024-12-27,03:22:53.000,362,11071405,11965,0,1735269772,13011.944250959998,62.79569391000405,53423.272757520004 2024-12-27,03:22:54.000,362,11071404,11925,0,1735269773,13011.903833099997,62.816841300002125,53423.32166736 2024-12-27,03:22:55.000,362,11071414,12285,0,1735269774,13011.910569409993,62.8379886900002,53423.300706 2024-12-27,03:22:56.000,362,11071435,11605,0,1735269775,13011.924042029998,62.83093956000084,53423.293718880006 2024-12-27,03:22:57.000,362,11071370,11765,0,1735269776,13011.890360479993,62.83093956000084,53423.300706 2024-12-27,03:22:58.000,362,11071379,12085,0,1735269777,13011.897096790002,62.823890430001484,53423.25878328 2024-12-27,03:22:59.000,362,11071389,12085,0,1735269778,13011.910569409993,62.809792170002765,53423.27974464 2024-12-27,03:23:00.000,362,11071444,11965,0,1735269779,13011.890360479993,62.83093956000084,53423.300706 2024-12-27,03:23:01.000,362,11071389,11925,0,1735269780,13011.856678930002,62.823890430001484,53423.27974464 2024-12-27,03:23:02.000,362,11071395,11765,0,1735269781,13011.849942619992,62.84503781999956,53423.33564160001 2024-12-27,03:23:03.000,362,11071360,12045,0,1735269782,13011.870151549992,62.809792170002765,53423.293718880006 2024-12-27,03:23:04.000,362,11071387,12045,0,1735269783,13011.829733689992,62.8379886900002,53423.293718880006 2024-12-27,03:23:05.000,362,11071367,12045,0,1735269784,13011.816261070002,62.809792170002765,53423.300706 2024-12-27,03:23:06.000,362,11071360,11645,0,1735269785,13011.802788449997,62.802743040003406,53423.293718880006 2024-12-27,03:23:07.000,362,11071424,12125,0,1735269786,13011.789315829992,62.802743040003406,53423.28673176001 2024-12-27,03:23:08.000,362,11071421,11845,0,1735269787,13011.816261070002,62.78864478000469,53423.26577040001 2024-12-27,03:23:09.000,362,11071402,11885,0,1735269788,13011.809524759992,62.802743040003406,53423.223847680005 2024-12-27,03:23:10.000,362,11071395,11725,0,1735269789,13011.849942619992,62.816841300002125,53423.272757520004 2024-12-27,03:23:11.000,362,11071379,11845,0,1735269790,13011.816261070002,62.809792170002765,53423.28673176001 2024-12-27,03:23:12.000,362,11071444,12085,0,1735269791,13011.836470000002,62.809792170002765,53423.31468024001 2024-12-27,03:23:13.000,362,11071436,11805,0,1735269792,13011.822997379997,62.809792170002765,53423.27974464 2024-12-27,03:23:14.000,362,11071360,12165,0,1735269793,13011.822997379997,62.802743040003406,53423.25179616 2024-12-27,03:23:15.000,362,11071402,11885,0,1735269794,13011.796052140002,62.78864478000469,53423.25878328 2024-12-27,03:23:16.000,362,11071408,11725,0,1735269795,13011.796052140002,62.774546519998694,53423.293718880006 2024-12-27,03:23:17.000,362,11071431,11885,0,1735269796,13011.755634280002,62.760448259999976,53423.293718880006 2024-12-27,03:23:18.000,362,11071375,11645,0,1735269797,13011.782579519997,62.79569391000405,53423.25878328 2024-12-27,03:23:19.000,362,11071412,12005,0,1735269798,13011.762370589997,62.78864478000469,53423.26577040001 2024-12-27,03:23:20.000,362,11071426,12165,0,1735269799,13011.742161659997,62.74635000000126,53423.300706 2024-12-27,03:23:21.000,362,11071372,12045,0,1735269800,13011.735425350002,62.816841300002125,53423.272757520004 2024-12-27,03:23:22.000,362,11071404,11725,0,1735269801,13011.762370589997,62.79569391000405,53423.21686056001 2024-12-27,03:23:23.000,362,11071415,11765,0,1735269802,13011.735425350002,62.760448259999976,53423.25179616 2024-12-27,03:23:24.000,362,11071379,11885,0,1735269803,13011.748897969992,62.774546519998694,53423.25878328 2024-12-27,03:23:25.000,362,11071377,11885,0,1735269804,13011.728689039992,62.753399130000616,53423.237821919996 2024-12-27,03:23:26.000,362,11071373,11765,0,1735269805,13011.742161659997,62.767497389999335,53423.28673176001 2024-12-27,03:23:27.000,362,11071404,12085,0,1735269806,13011.742161659997,62.79569391000405,53423.24480904001 2024-12-27,03:23:28.000,362,11071354,12245,0,1735269807,13011.735425350002,62.767497389999335,53423.28673176001 2024-12-27,03:23:29.000,362,11071399,11645,0,1735269808,13011.715216420002,62.760448259999976,53423.24480904001 2024-12-27,03:23:30.000,362,11071423,12005,0,1735269809,13011.728689039992,62.78159564999805,53423.25179616 2024-12-27,03:23:31.000,362,11071358,12285,0,1735269810,13011.755634280002,62.73225174000254,53423.30769312 2024-12-27,03:23:32.000,362,11071397,11845,0,1735269811,13011.742161659997,62.73225174000254,53423.28673176001 2024-12-27,03:23:33.000,362,11071402,11845,0,1735269812,13011.721952729997,62.71110435000446,53423.28673176001 2024-12-27,03:23:34.000,362,11071377,11725,0,1735269813,13011.755634280002,62.71110435000446,53423.272757520004 2024-12-27,03:23:35.000,362,11071370,12045,0,1735269814,13011.688271179992,62.72520261000318,53423.25878328 2024-12-27,03:23:36.000,362,11071402,11765,0,1735269815,13011.681534869997,62.72520261000318,53423.300706 2024-12-27,03:23:37.000,362,11071388,11685,0,1735269816,13011.688271179992,62.73225174000254,53423.27974464 2024-12-27,03:23:38.000,362,11071352,11805,0,1735269817,13011.688271179992,62.73225174000254,53423.293718880006 2024-12-27,03:23:39.000,362,11071372,11765,0,1735269818,13011.674798560001,62.73225174000254,53423.272757520004 2024-12-27,03:23:40.000,362,11071430,11645,0,1735269819,13011.681534869997,62.73225174000254,53423.293718880006 2024-12-27,03:23:41.000,362,11071384,11685,0,1735269820,13011.620908079996,62.71110435000446,53423.28673176001 2024-12-27,03:23:42.000,362,11071407,11845,0,1735269821,13011.634380700001,62.72520261000318,53423.31468024001 2024-12-27,03:23:43.000,362,11071368,11925,0,1735269822,13011.607435459991,62.66176044000167,53423.31468024001 2024-12-27,03:23:44.000,362,11071387,11645,0,1735269823,13011.614171770001,62.66880957000103,53423.25179616 2024-12-27,03:23:45.000,362,11071451,11805,0,1735269824,13011.607435459991,62.69700608999847,53423.25179616 2024-12-27,03:23:46.000,362,11071379,11965,0,1735269825,13011.627644389991,62.68290782999975,53423.300706 2024-12-27,03:23:47.000,362,11071375,11925,0,1735269826,13011.600699149996,62.68290782999975,53423.27974464 2024-12-27,03:23:48.000,362,11071443,12205,0,1735269827,13011.607435459991,62.71110435000446,53423.272757520004 2024-12-27,03:23:49.000,362,11071356,11725,0,1735269828,13011.593962840001,62.70405521999783,53423.272757520004 2024-12-27,03:23:50.000,362,11071413,11885,0,1735269829,13011.580490219996,62.70405521999783,53423.24480904001 2024-12-27,03:23:51.000,362,11071412,11765,0,1735269830,13011.573753910001,62.69700608999847,53423.272757520004 2024-12-27,03:23:52.000,362,11071394,12165,0,1735269831,13011.573753910001,62.70405521999783,53423.26577040001 2024-12-27,03:23:53.000,362,11071376,11765,0,1735269832,13011.560281289996,62.72520261000318,53423.30769312 2024-12-27,03:23:54.000,362,11071348,11725,0,1735269833,13011.53333605,62.74635000000126,53423.272757520004 2024-12-27,03:23:55.000,362,11071433,11885,0,1735269834,13011.546808669991,62.72520261000318,53423.32865448 2024-12-27,03:23:56.000,362,11071355,12005,0,1735269835,13011.53333605,62.71110435000446,53423.28673176001 2024-12-27,03:23:57.000,362,11071380,11605,0,1735269836,13011.55354498,62.71815348000382,53423.24480904001 2024-12-27,03:23:58.000,362,11071389,11645,0,1735269837,13011.526599739991,62.71110435000446,53423.25179616 2024-12-27,03:23:59.000,362,11071355,11885,0,1735269838,13011.51312712,62.71815348000382,53423.27974464 2024-12-27,03:24:00.000,362,11071418,12045,0,1735269839,13011.540072359996,62.68995695999911,53423.25878328 2024-12-27,03:24:01.000,362,11071405,12245,0,1735269840,13011.51312712,62.72520261000318,53423.25179616 2024-12-27,03:24:02.000,362,11071380,11725,0,1735269841,13011.506390809991,62.753399130000616,53423.272757520004 2024-12-27,03:24:03.000,362,11071420,11885,0,1735269842,13011.526599739991,62.69700608999847,53423.237821919996 2024-12-27,03:24:04.000,362,11071368,11845,0,1735269843,13011.526599739991,62.72520261000318,53423.25878328 2024-12-27,03:24:05.000,362,11071408,11925,0,1735269844,13011.499654499996,62.72520261000318,53423.25878328 2024-12-27,03:24:06.000,362,11071429,11685,0,1735269845,13011.540072359996,62.72520261000318,53423.24480904001 2024-12-27,03:24:07.000,362,11071354,12125,0,1735269846,13011.49291819,62.7393008700019,53423.26577040001 2024-12-27,03:24:08.000,362,11071380,11805,0,1735269847,13011.48618187999,62.753399130000616,53423.2308348 2024-12-27,03:24:09.000,362,11071402,11965,0,1735269848,13011.49291819,62.802743040003406,53423.237821919996 2024-12-27,03:24:10.000,362,11071437,11885,0,1735269849,13011.479445569996,62.73225174000254,53423.24480904001 2024-12-27,03:24:11.000,362,11071394,12245,0,1735269850,13011.47270926,62.7393008700019,53423.272757520004 2024-12-27,03:24:12.000,362,11071377,12005,0,1735269851,13011.46597294999,62.7393008700019,53423.2308348 2024-12-27,03:24:13.000,362,11071382,11925,0,1735269852,13011.45250033,62.74635000000126,53423.24480904001 2024-12-27,03:24:14.000,362,11071346,12005,0,1735269853,13011.49291819,62.78159564999805,53423.24480904001 2024-12-27,03:24:15.000,362,11071428,11805,0,1735269854,13011.46597294999,62.774546519998694,53423.27974464 2024-12-27,03:24:16.000,362,11071339,11965,0,1735269855,13011.459236639996,62.79569391000405,53423.2308348 2024-12-27,03:24:17.000,362,11071343,11685,0,1735269856,13011.46597294999,62.774546519998694,53423.21686056001 2024-12-27,03:24:18.000,362,11071393,12125,0,1735269857,13011.418818779995,62.760448259999976,53423.25179616 2024-12-27,03:24:19.000,362,11071391,12285,0,1735269858,13011.42555508999,62.767497389999335,53423.21686056001 2024-12-27,03:24:20.000,362,11071389,11805,0,1735269859,13011.418818779995,62.802743040003406,53423.24480904001 2024-12-27,03:24:21.000,362,11071438,11885,0,1735269860,13011.398609849995,62.802743040003406,53423.25179616 2024-12-27,03:24:22.000,362,11071436,12005,0,1735269861,13011.38513722999,62.83093956000084,53423.24480904001 2024-12-27,03:24:23.000,362,11071405,11645,0,1735269862,13011.39187354,62.78864478000469,53423.18192496 2024-12-27,03:24:24.000,362,11071408,11965,0,1735269863,13011.37166461,62.823890430001484,53423.19589920001 2024-12-27,03:24:25.000,362,11071380,12045,0,1735269864,13011.398609849995,62.823890430001484,53423.19589920001 2024-12-27,03:24:26.000,362,11071392,12165,0,1735269865,13011.37166461,62.78159564999805,53423.20987344 2024-12-27,03:24:27.000,362,11071411,11965,0,1735269866,13011.358191989995,62.79569391000405,53423.25179616 2024-12-27,03:24:28.000,362,11071442,11845,0,1735269867,13011.36492829999,62.767497389999335,53423.25878328 2024-12-27,03:24:29.000,362,11071417,11765,0,1735269868,13011.33124675,62.760448259999976,53423.14698936001 2024-12-27,03:24:30.000,362,11071404,11925,0,1735269869,13011.31103782,62.74635000000126,53423.19589920001 2024-12-27,03:24:31.000,362,11071425,12445,0,1735269870,13011.28409257999,62.7393008700019,53423.24480904001 2024-12-27,03:24:32.000,362,11071366,11925,0,1735269871,13011.28409257999,62.71815348000382,53423.19589920001 2024-12-27,03:24:33.000,362,11071374,12285,0,1735269872,13011.26388364999,62.753399130000616,53423.2308348 2024-12-27,03:24:34.000,362,11071431,12005,0,1735269873,13011.257147339995,62.72520261000318,53423.21686056001 2024-12-27,03:24:35.000,362,11071446,11965,0,1735269874,13011.22346578999,62.73225174000254,53423.2308348 2024-12-27,03:24:36.000,362,11071400,12325,0,1735269875,13011.20325685999,62.70405521999783,53423.21686056001 2024-12-27,03:24:37.000,362,11071439,11805,0,1735269876,13011.26388364999,62.71815348000382,53423.13301512 2024-12-27,03:24:38.000,362,11071385,11885,0,1735269877,13011.20999317,62.69700608999847,53423.19589920001 2024-12-27,03:24:39.000,362,11071421,11965,0,1735269878,13011.176311619995,62.68995695999911,53423.25878328 2024-12-27,03:24:40.000,362,11071417,11805,0,1735269879,13011.14263006999,62.67585870000039,53423.223847680005 2024-12-27,03:24:41.000,362,11071451,11885,0,1735269880,13011.135893759994,62.640613050003594,53423.20987344 2024-12-27,03:24:42.000,362,11071423,12165,0,1735269881,13011.12915745,62.626514790004876,53423.21686056001 2024-12-27,03:24:43.000,362,11071426,11885,0,1735269882,13011.12915745,62.626514790004876,53423.18891208 2024-12-27,03:24:44.000,362,11071390,11925,0,1735269883,13011.08200327999,62.60536739999952,53423.2308348 2024-12-27,03:24:45.000,362,11071418,12045,0,1735269884,13011.034849109994,62.591269140000804,53423.14698936001 2024-12-27,03:24:46.000,362,11071412,11965,0,1735269885,13011.021376489989,62.57012175000273,53423.1609636 2024-12-27,03:24:47.000,362,11071411,12085,0,1735269886,13011.04158541999,62.54897436000465,53423.14698936001 2024-12-27,03:24:48.000,362,11071383,11965,0,1735269887,13011.055058039994,62.52077783999994,53423.18192496 2024-12-27,03:24:49.000,362,11071422,11765,0,1735269888,13011.007903869999,62.527826969999296,53423.18192496 2024-12-27,03:24:50.000,362,11071413,11725,0,1735269889,13010.994431249994,62.527826969999296,53423.13301512 2024-12-27,03:24:51.000,362,11071370,11765,0,1735269890,13011.007903869999,62.534876099998655,53423.16795072001 2024-12-27,03:24:52.000,362,11071435,12005,0,1735269891,13011.021376489989,62.49963045000186,53423.20288632 2024-12-27,03:24:53.000,362,11071443,12045,0,1735269892,13010.994431249994,62.45733566999843,53423.15397648 2024-12-27,03:24:54.000,362,11071378,11725,0,1735269893,13011.001167559989,62.45733566999843,53423.105066640004 2024-12-27,03:24:55.000,362,11071410,12005,0,1735269894,13010.987694939999,62.400942630003556,53423.13301512 2024-12-27,03:24:56.000,362,11071392,12045,0,1735269895,13010.980958629989,62.407991760002915,53423.15397648 2024-12-27,03:24:57.000,362,11071391,11885,0,1735269896,13010.954013389994,62.407991760002915,53423.11205376 2024-12-27,03:24:58.000,362,11071352,11965,0,1735269897,13010.987694939999,62.3797952399982,53423.11904088001 2024-12-27,03:24:59.000,362,11071415,12045,0,1735269898,13010.947277079998,62.358647850000125,53423.105066640004 2024-12-27,03:25:00.000,362,11071420,11965,0,1735269899,13010.954013389994,62.358647850000125,53423.105066640004 2024-12-27,03:25:01.000,362,11071419,12045,0,1735269900,13010.967486009999,62.34454959000141,53423.08410528 2024-12-27,03:25:02.000,362,11071430,11845,0,1735269901,13011.021376489989,62.365696979999484,53423.08410528 2024-12-27,03:25:03.000,362,11071406,11845,0,1735269902,13010.967486009999,62.34454959000141,53423.0910924 2024-12-27,03:25:04.000,362,11071457,12085,0,1735269903,13010.960749699989,62.351598720000766,53423.03519544 2024-12-27,03:25:05.000,362,11071441,11805,0,1735269904,13011.001167559989,62.30930394000461,53423.0212212 2024-12-27,03:25:06.000,362,11071390,12005,0,1735269905,13010.994431249994,62.33045133000269,53423.070131039996 2024-12-27,03:25:07.000,362,11071369,12205,0,1735269906,13010.974222319994,62.32340220000333,53423.105066640004 2024-12-27,03:25:08.000,362,11071465,12205,0,1735269907,13010.987694939999,62.33045133000269,53423.04916968001 2024-12-27,03:25:09.000,362,11071429,11845,0,1735269908,13011.007903869999,62.29520567999862,53423.08410528 2024-12-27,03:25:10.000,362,11071439,11765,0,1735269909,13011.021376489989,62.26700916000118,53423.04218256 2024-12-27,03:25:11.000,362,11071359,11885,0,1735269910,13011.06179434999,62.28815654999926,53423.01423408 2024-12-27,03:25:12.000,362,11071450,11765,0,1735269911,13011.055058039994,62.302254809997976,53423.04218256 2024-12-27,03:25:13.000,362,11071413,12045,0,1735269912,13011.075266969994,62.28815654999926,53423.06314392 2024-12-27,03:25:14.000,362,11071442,12045,0,1735269913,13011.068530659999,62.31635307000397,53423.02820832001 2024-12-27,03:25:15.000,362,11071455,11685,0,1735269914,13011.095475899994,62.302254809997976,53422.9862856 2024-12-27,03:25:16.000,362,11071435,12165,0,1735269915,13011.088739589999,62.2811074199999,53423.056156800005 2024-12-27,03:25:17.000,362,11071357,11925,0,1735269916,13011.135893759994,62.33750046000205,53423.007246960005 2024-12-27,03:25:18.000,362,11071363,11965,0,1735269917,13011.14936638,62.302254809997976,53422.9862856 2024-12-27,03:25:19.000,362,11071323,11605,0,1735269918,13011.12242113999,62.29520567999862,53423.007246960005 2024-12-27,03:25:20.000,362,11071387,11845,0,1735269919,13011.12242113999,62.25996003000182,53423.06314392 2024-12-27,03:25:21.000,362,11071443,12005,0,1735269920,13011.14936638,62.28815654999926,53423.0212212 2024-12-27,03:25:22.000,362,11071398,12045,0,1735269921,13011.16283899999,62.30930394000461,53423.01423408 2024-12-27,03:25:23.000,362,11071382,11805,0,1735269922,13011.20325685999,62.29520567999862,53423.056156800005 2024-12-27,03:25:24.000,362,11071408,11805,0,1735269923,13011.18304792999,62.28815654999926,53423.03519544 2024-12-27,03:25:25.000,362,11071418,12005,0,1735269924,13011.24367471999,62.302254809997976,53423.0212212 2024-12-27,03:25:26.000,362,11071372,11925,0,1735269925,13011.22346578999,62.31635307000397,53422.99327272 2024-12-27,03:25:27.000,362,11071377,11925,0,1735269926,13011.196520549995,62.30930394000461,53423.00025984001 2024-12-27,03:25:28.000,362,11071432,11925,0,1735269927,13011.16283899999,62.29520567999862,53422.97929848001 2024-12-27,03:25:29.000,362,11071412,11765,0,1735269928,13011.22346578999,62.302254809997976,53423.02820832001 2024-12-27,03:25:30.000,362,11071396,12085,0,1735269929,13011.216729479995,62.32340220000333,53423.02820832001 2024-12-27,03:25:31.000,362,11071404,11845,0,1735269930,13011.236938409995,62.34454959000141,53422.9862856 2024-12-27,03:25:32.000,362,11071392,11925,0,1735269931,13011.216729479995,62.358647850000125,53422.99327272 2024-12-27,03:25:33.000,362,11071405,11925,0,1735269932,13011.26388364999,62.351598720000766,53423.04218256 2024-12-27,03:25:34.000,362,11071371,11925,0,1735269933,13011.33124675,62.37274610999884,53423.02820832001 2024-12-27,03:25:35.000,362,11071396,12005,0,1735269934,13011.297565199995,62.38684437000484,53423.08410528 2024-12-27,03:25:36.000,362,11071431,11925,0,1735269935,13011.297565199995,62.365696979999484,53422.97929848001 2024-12-27,03:25:37.000,362,11071419,11885,0,1735269936,13011.29082889,62.33750046000205,53423.056156800005 2024-12-27,03:25:38.000,362,11071378,11885,0,1735269937,13011.277356269995,62.31635307000397,53423.04916968001 2024-12-27,03:25:39.000,362,11071427,12045,0,1735269938,13011.26388364999,62.351598720000766,53423.03519544 2024-12-27,03:25:40.000,362,11071434,11845,0,1735269939,13011.29082889,62.3938935000042,53422.9862856 2024-12-27,03:25:41.000,362,11071384,11805,0,1735269940,13011.29082889,62.34454959000141,53423.0212212 2024-12-27,03:25:42.000,362,11071412,11845,0,1735269941,13011.26388364999,62.365696979999484,53423.00025984001 2024-12-27,03:25:43.000,362,11071387,11925,0,1735269942,13011.277356269995,62.37274610999884,53422.97231136 2024-12-27,03:25:44.000,362,11071371,12165,0,1735269943,13011.31103782,62.32340220000333,53423.03519544 2024-12-27,03:25:45.000,362,11071379,12045,0,1735269944,13011.29082889,62.3938935000042,53423.01423408 2024-12-27,03:25:46.000,362,11071372,11925,0,1735269945,13011.29082889,62.358647850000125,53422.96532424 2024-12-27,03:25:47.000,362,11071408,11885,0,1735269946,13011.32451043999,62.351598720000766,53422.9862856 2024-12-27,03:25:48.000,362,11071445,12125,0,1735269947,13011.33124675,62.37274610999884,53423.03519544 2024-12-27,03:25:49.000,362,11071382,12005,0,1735269948,13011.31103782,62.3938935000042,53423.007246960005 2024-12-27,03:25:50.000,362,11071397,12285,0,1735269949,13011.358191989995,62.407991760002915,53422.96532424 2024-12-27,03:25:51.000,362,11071456,11885,0,1735269950,13011.337983059995,62.400942630003556,53423.0212212 2024-12-27,03:25:52.000,362,11071397,11965,0,1735269951,13011.34471936999,62.415040890002274,53422.93038864001 2024-12-27,03:25:53.000,362,11071433,12165,0,1735269952,13011.337983059995,62.400942630003556,53422.97231136 2024-12-27,03:25:54.000,362,11071436,11965,0,1735269953,13011.317774129995,62.42209002000163,53422.97231136 2024-12-27,03:25:55.000,362,11071399,11765,0,1735269954,13011.31103782,62.415040890002274,53423.01423408 2024-12-27,03:25:56.000,362,11071456,12005,0,1735269955,13011.35145568,62.45733566999843,53423.00025984001 2024-12-27,03:25:57.000,362,11071387,12005,0,1735269956,13011.33124675,62.48553219000314,53422.94436288 2024-12-27,03:25:58.000,362,11071432,12205,0,1735269957,13011.35145568,62.42913915000099,53422.96532424 2024-12-27,03:25:59.000,362,11071412,11725,0,1735269958,13011.32451043999,62.46438479999779,53422.96532424 2024-12-27,03:26:00.000,362,11071448,11685,0,1735269959,13011.337983059995,62.47143393000442,53422.97231136 2024-12-27,03:26:01.000,362,11071440,11725,0,1735269960,13011.34471936999,62.45028653999907,53422.94436288 2024-12-27,03:26:02.000,362,11071375,11685,0,1735269961,13011.33124675,62.46438479999779,53422.97929848001 2024-12-27,03:26:03.000,362,11071372,11805,0,1735269962,13011.31103782,62.45028653999907,53422.958337120006 2024-12-27,03:26:04.000,362,11071461,11885,0,1735269963,13011.358191989995,62.43618828000035,53422.94436288 2024-12-27,03:26:05.000,362,11071400,12005,0,1735269964,13011.36492829999,62.46438479999779,53422.99327272 2024-12-27,03:26:06.000,362,11071425,11925,0,1735269965,13011.38513722999,62.47143393000442,53422.99327272 2024-12-27,03:26:07.000,362,11071436,12125,0,1735269966,13011.36492829999,62.51372871000058,53422.958337120006 2024-12-27,03:26:08.000,362,11071415,11965,0,1735269967,13011.38513722999,62.48553219000314,53422.95135000001 2024-12-27,03:26:09.000,362,11071411,11965,0,1735269968,13011.378400919995,62.48553219000314,53422.97231136 2024-12-27,03:26:10.000,362,11071429,12085,0,1735269969,13011.39187354,62.47848306000378,53422.99327272 2024-12-27,03:26:11.000,362,11071432,11845,0,1735269970,13011.378400919995,62.49963045000186,53422.9164144 2024-12-27,03:26:12.000,362,11071411,11845,0,1735269971,13011.38513722999,62.47848306000378,53422.94436288 2024-12-27,03:26:13.000,362,11071427,12045,0,1735269972,13011.40534615999,62.47848306000378,53422.937375760004 2024-12-27,03:26:14.000,362,11071434,11965,0,1735269973,13011.398609849995,62.47143393000442,53422.94436288 2024-12-27,03:26:15.000,362,11071383,11965,0,1735269974,13011.418818779995,62.46438479999779,53422.95135000001 2024-12-27,03:26:16.000,362,11071363,11805,0,1735269975,13011.418818779995,62.4925813200025,53423.01423408 2024-12-27,03:26:17.000,362,11071405,11925,0,1735269976,13011.40534615999,62.46438479999779,53422.95135000001 2024-12-27,03:26:18.000,362,11071417,12005,0,1735269977,13011.378400919995,62.47143393000442,53422.94436288 2024-12-27,03:26:19.000,362,11071398,11925,0,1735269978,13011.358191989995,62.48553219000314,53422.90942728001 2024-12-27,03:26:20.000,362,11071445,11965,0,1735269979,13011.38513722999,62.48553219000314,53422.92340152 2024-12-27,03:26:21.000,362,11071415,11965,0,1735269980,13011.39187354,62.46438479999779,53422.97231136 2024-12-27,03:26:22.000,362,11071427,11925,0,1735269981,13011.418818779995,62.47848306000378,53422.92340152 2024-12-27,03:26:23.000,362,11071424,11925,0,1735269982,13011.44576401999,62.49963045000186,53422.95135000001 2024-12-27,03:26:24.000,362,11071419,11805,0,1735269983,13011.439027709996,62.45733566999843,53422.92340152 2024-12-27,03:26:25.000,362,11071440,12005,0,1735269984,13011.4322914,62.4925813200025,53422.90942728001 2024-12-27,03:26:26.000,362,11071405,11845,0,1735269985,13011.4322914,62.400942630003556,53422.839556080005 2024-12-27,03:26:27.000,362,11071404,11805,0,1735269986,13011.459236639996,62.47143393000442,53422.888465920005 2024-12-27,03:26:28.000,362,11071443,11885,0,1735269987,13011.51312712,62.47143393000442,53422.9164144 2024-12-27,03:26:29.000,362,11071407,12045,0,1735269988,13011.47270926,62.47848306000378,53422.94436288 2024-12-27,03:26:30.000,362,11071427,12165,0,1735269989,13011.51312712,62.47848306000378,53422.92340152 2024-12-27,03:26:31.000,362,11071430,12125,0,1735269990,13011.49291819,62.47143393000442,53422.937375760004 2024-12-27,03:26:32.000,362,11071373,11605,0,1735269991,13011.506390809991,62.45028653999907,53422.97929848001 2024-12-27,03:26:33.000,362,11071435,11845,0,1735269992,13011.51312712,62.46438479999779,53422.97231136 2024-12-27,03:26:34.000,362,11071403,11965,0,1735269993,13011.47270926,62.47143393000442,53422.99327272 2024-12-27,03:26:35.000,362,11071418,12245,0,1735269994,13011.519863429996,62.49963045000186,53422.95135000001 2024-12-27,03:26:36.000,362,11071440,11805,0,1735269995,13011.540072359996,62.47143393000442,53422.93038864001 2024-12-27,03:26:37.000,362,11071361,12125,0,1735269996,13011.519863429996,62.49963045000186,53422.95135000001 2024-12-27,03:26:38.000,362,11071416,11925,0,1735269997,13011.499654499996,62.4925813200025,53422.94436288 2024-12-27,03:26:39.000,362,11071471,12045,0,1735269998,13011.540072359996,62.51372871000058,53422.97231136 2024-12-27,03:26:40.000,362,11071401,11925,0,1735269999,13011.51312712,62.49963045000186,53422.88147880001 2024-12-27,03:26:41.000,362,11071440,12005,0,1735270000,13011.506390809991,62.4925813200025,53422.96532424 2024-12-27,03:26:42.000,362,11071446,11645,0,1735270001,13011.526599739991,62.50667958000122,53422.937375760004 2024-12-27,03:26:43.000,362,11071407,11965,0,1735270002,13011.573753910001,62.534876099998655,53422.902440159996 2024-12-27,03:26:44.000,362,11071382,11885,0,1735270003,13011.567017599991,62.51372871000058,53422.888465920005 2024-12-27,03:26:45.000,362,11071417,11685,0,1735270004,13011.567017599991,62.527826969999296,53422.88147880001 2024-12-27,03:26:46.000,362,11071446,11645,0,1735270005,13011.573753910001,62.527826969999296,53422.99327272 2024-12-27,03:26:47.000,362,11071437,12005,0,1735270006,13011.546808669991,62.4925813200025,53422.90942728001 2024-12-27,03:26:48.000,362,11071433,11805,0,1735270007,13011.55354498,62.52077783999994,53422.902440159996 2024-12-27,03:26:49.000,362,11071444,11765,0,1735270008,13011.560281289996,62.49963045000186,53422.92340152 2024-12-27,03:26:50.000,362,11071419,11925,0,1735270009,13011.634380700001,62.47848306000378,53422.92340152 2024-12-27,03:26:51.000,362,11071431,12325,0,1735270010,13011.593962840001,62.527826969999296,53422.93038864001 2024-12-27,03:26:52.000,362,11071447,12245,0,1735270011,13011.634380700001,62.50667958000122,53422.902440159996 2024-12-27,03:26:53.000,362,11071452,11925,0,1735270012,13011.614171770001,62.50667958000122,53422.96532424 2024-12-27,03:26:54.000,362,11071338,12005,0,1735270013,13011.614171770001,62.52077783999994,53422.9164144 2024-12-27,03:26:55.000,362,11071418,11765,0,1735270014,13011.634380700001,62.51372871000058,53422.90942728001 2024-12-27,03:26:56.000,362,11071453,12085,0,1735270015,13011.661325939996,62.49963045000186,53422.92340152 2024-12-27,03:26:57.000,362,11071433,11885,0,1735270016,13011.654589630001,62.527826969999296,53422.97929848001 2024-12-27,03:26:58.000,362,11071400,11925,0,1735270017,13011.708480109992,62.56307262000337,53422.958337120006 2024-12-27,03:26:59.000,362,11071431,11645,0,1735270018,13011.721952729997,62.57012175000273,53422.90942728001 2024-12-27,03:27:00.000,362,11071406,11805,0,1735270019,13011.742161659997,62.591269140000804,53422.92340152 2024-12-27,03:27:01.000,362,11071461,11925,0,1735270020,13011.748897969992,62.59831827000016,53422.937375760004 2024-12-27,03:27:02.000,362,11071407,12165,0,1735270021,13011.775843210002,62.60536739999952,53422.97929848001 2024-12-27,03:27:03.000,362,11071438,12005,0,1735270022,13011.782579519997,62.61241652999888,53422.95135000001 2024-12-27,03:27:04.000,362,11071468,11885,0,1735270023,13011.822997379997,62.64766218000295,53422.90942728001 2024-12-27,03:27:05.000,362,11071395,11725,0,1735270024,13011.843206309997,62.65471131000231,53422.937375760004 2024-12-27,03:27:06.000,362,11071382,11845,0,1735270025,13011.856678930002,62.633563920004235,53422.97231136 2024-12-27,03:27:07.000,362,11071415,12325,0,1735270026,13011.816261070002,62.626514790004876,53422.9862856 2024-12-27,03:27:08.000,362,11071399,12125,0,1735270027,13011.856678930002,62.66880957000103,53423.007246960005 2024-12-27,03:27:09.000,362,11071424,12005,0,1735270028,13011.870151549992,62.68995695999911,53422.90942728001 2024-12-27,03:27:10.000,362,11071440,12045,0,1735270029,13011.910569409993,62.69700608999847,53422.902440159996 2024-12-27,03:27:11.000,362,11071411,11925,0,1735270030,13011.897096790002,62.67585870000039,53422.94436288 2024-12-27,03:27:12.000,362,11071383,11965,0,1735270031,13011.903833099997,62.68995695999911,53422.95135000001 2024-12-27,03:27:13.000,362,11071397,11965,0,1735270032,13011.903833099997,62.71815348000382,53422.94436288 2024-12-27,03:27:14.000,362,11071449,11685,0,1735270033,13011.883624169997,62.72520261000318,53422.96532424 2024-12-27,03:27:15.000,362,11071443,11925,0,1735270034,13011.917305720002,62.74635000000126,53422.94436288 2024-12-27,03:27:16.000,362,11071428,12165,0,1735270035,13011.971196199993,62.753399130000616,53423.03519544 2024-12-27,03:27:17.000,362,11071393,11765,0,1735270036,13011.950987269993,62.767497389999335,53422.937375760004 2024-12-27,03:27:18.000,362,11071400,11965,0,1735270037,13011.971196199993,62.753399130000616,53422.96532424 2024-12-27,03:27:19.000,362,11071461,11845,0,1735270038,13012.004877749998,62.767497389999335,53422.94436288 2024-12-27,03:27:20.000,362,11071410,11845,0,1735270039,13011.984668819998,62.753399130000616,53422.937375760004 2024-12-27,03:27:21.000,362,11071440,11965,0,1735270040,13012.011614059993,62.78159564999805,53422.96532424 2024-12-27,03:27:22.000,362,11071423,11885,0,1735270041,13012.018350369988,62.816841300002125,53422.97929848001 2024-12-27,03:27:23.000,362,11071398,12005,0,1735270042,13012.018350369988,62.78864478000469,53422.99327272 2024-12-27,03:27:24.000,362,11071427,11685,0,1735270043,13012.018350369988,62.816841300002125,53422.9862856 2024-12-27,03:27:25.000,362,11071437,11965,0,1735270044,13012.025086679998,62.83093956000084,53423.007246960005 2024-12-27,03:27:26.000,362,11071400,11725,0,1735270045,13011.984668819998,62.83093956000084,53423.06314392 2024-12-27,03:27:27.000,362,11071480,12085,0,1735270046,13012.011614059993,62.873234340004274,53423.007246960005 2024-12-27,03:27:28.000,362,11071481,11845,0,1735270047,13012.065504539998,62.85208694999892,53423.007246960005 2024-12-27,03:27:29.000,362,11071461,11645,0,1735270048,13012.018350369988,62.85913607999828,53422.95135000001 2024-12-27,03:27:30.000,362,11071464,11685,0,1735270049,13012.011614059993,62.8379886900002,53423.01423408 2024-12-27,03:27:31.000,362,11071389,12165,0,1735270050,13012.038559299988,62.85913607999828,53423.007246960005 2024-12-27,03:27:32.000,362,11071414,11965,0,1735270051,13012.045295609998,62.873234340004274,53423.0212212 2024-12-27,03:27:33.000,362,11071426,12045,0,1735270052,13012.011614059993,62.873234340004274,53423.04218256 2024-12-27,03:27:34.000,362,11071416,11885,0,1735270053,13012.011614059993,62.84503781999956,53423.06314392 2024-12-27,03:27:35.000,362,11071437,12245,0,1735270054,13011.991405129993,62.873234340004274,53423.08410528 2024-12-27,03:27:36.000,362,11071437,12005,0,1735270055,13012.011614059993,62.866185210004915,53423.0910924 2024-12-27,03:27:37.000,362,11071393,11965,0,1735270056,13012.011614059993,62.85208694999892,53423.06314392 2024-12-27,03:27:38.000,362,11071462,12085,0,1735270057,13011.984668819998,62.84503781999956,53423.04916968001 2024-12-27,03:27:39.000,362,11071438,12005,0,1735270058,13011.991405129993,62.866185210004915,53423.070131039996 2024-12-27,03:27:40.000,362,11071452,11725,0,1735270059,13011.991405129993,62.85913607999828,53423.105066640004 2024-12-27,03:27:41.000,362,11071419,12005,0,1735270060,13011.998141440003,62.866185210004915,53423.056156800005 2024-12-27,03:27:42.000,362,11071441,11925,0,1735270061,13011.991405129993,62.8379886900002,53423.02820832001 2024-12-27,03:27:43.000,362,11071392,11845,0,1735270062,13011.991405129993,62.866185210004915,53423.04916968001 2024-12-27,03:27:44.000,362,11071402,11685,0,1735270063,13011.977932510003,62.85913607999828,53423.08410528 2024-12-27,03:27:45.000,362,11071387,12045,0,1735270064,13011.977932510003,62.823890430001484,53423.070131039996 2024-12-27,03:27:46.000,362,11071438,11765,0,1735270065,13011.964459889998,62.873234340004274,53423.105066640004 2024-12-27,03:27:47.000,362,11071460,11925,0,1735270066,13011.950987269993,62.88028347000363,53423.0910924 2024-12-27,03:27:48.000,362,11071464,12045,0,1735270067,13011.971196199993,62.85913607999828,53423.04218256 2024-12-27,03:27:49.000,362,11071447,11965,0,1735270068,13011.924042029998,62.85208694999892,53423.04916968001 2024-12-27,03:27:50.000,362,11071410,12045,0,1735270069,13011.924042029998,62.88028347000363,53423.02820832001 2024-12-27,03:27:51.000,362,11071452,12125,0,1735270070,13011.930778339993,62.88733260000299,53423.04218256 2024-12-27,03:27:52.000,362,11071430,12005,0,1735270071,13011.910569409993,62.873234340004274,53423.03519544 2024-12-27,03:27:53.000,362,11071490,11965,0,1735270072,13011.890360479993,62.85913607999828,53423.04916968001 2024-12-27,03:27:54.000,362,11071414,12005,0,1735270073,13011.903833099997,62.90143086000171,53423.070131039996 2024-12-27,03:27:55.000,362,11071428,11965,0,1735270074,13011.883624169997,62.90143086000171,53423.0212212 2024-12-27,03:27:56.000,362,11071413,12005,0,1735270075,13011.890360479993,62.85208694999892,53423.03519544 2024-12-27,03:27:57.000,362,11071426,11845,0,1735270076,13011.883624169997,62.88733260000299,53423.04218256 2024-12-27,03:27:58.000,362,11071381,11805,0,1735270077,13011.876887860002,62.88028347000363,53423.0212212 2024-12-27,03:27:59.000,362,11071437,12045,0,1735270078,13011.890360479993,62.88028347000363,53423.06314392 2024-12-27,03:28:00.000,362,11071443,11965,0,1735270079,13011.917305720002,62.88733260000299,53423.070131039996 2024-12-27,03:28:01.000,362,11071382,11685,0,1735270080,13011.890360479993,62.866185210004915,53423.0212212 2024-12-27,03:28:02.000,362,11071443,11965,0,1735270081,13011.849942619992,62.90847999000107,53423.056156800005 2024-12-27,03:28:03.000,362,11071457,11685,0,1735270082,13011.876887860002,62.88733260000299,53423.06314392 2024-12-27,03:28:04.000,362,11071408,11925,0,1735270083,13011.890360479993,62.90847999000107,53423.07711816001 2024-12-27,03:28:05.000,362,11071441,11885,0,1735270084,13011.883624169997,62.873234340004274,53423.04218256 2024-12-27,03:28:06.000,362,11071372,12045,0,1735270085,13011.876887860002,62.873234340004274,53423.11205376 2024-12-27,03:28:07.000,362,11071377,12045,0,1735270086,13011.863415239997,62.873234340004274,53423.03519544 2024-12-27,03:28:08.000,362,11071425,11805,0,1735270087,13011.883624169997,62.866185210004915,53422.99327272 2024-12-27,03:28:09.000,362,11071397,11925,0,1735270088,13011.897096790002,62.88028347000363,53423.070131039996 2024-12-27,03:28:10.000,362,11071424,12165,0,1735270089,13011.883624169997,62.85913607999828,53423.0212212 2024-12-27,03:28:11.000,362,11071391,12285,0,1735270090,13011.917305720002,62.873234340004274,53423.070131039996 2024-12-27,03:28:12.000,362,11071430,11765,0,1735270091,13011.883624169997,62.91552912000043,53423.070131039996 2024-12-27,03:28:13.000,362,11071412,11725,0,1735270092,13011.876887860002,62.92962737999915,53423.00025984001 2024-12-27,03:28:14.000,362,11071415,11845,0,1735270093,13011.897096790002,62.90143086000171,53423.03519544 2024-12-27,03:28:15.000,362,11071450,12205,0,1735270094,13011.917305720002,62.92257824999979,53423.007246960005 2024-12-27,03:28:16.000,362,11071424,11925,0,1735270095,13011.890360479993,62.90143086000171,53423.007246960005 2024-12-27,03:28:17.000,362,11071406,11885,0,1735270096,13011.883624169997,62.88028347000363,53423.02820832001 2024-12-27,03:28:18.000,362,11071444,12165,0,1735270097,13011.870151549992,62.90847999000107,53423.056156800005 2024-12-27,03:28:19.000,362,11071416,12005,0,1735270098,13011.910569409993,62.88733260000299,53423.01423408 2024-12-27,03:28:20.000,362,11071425,11925,0,1735270099,13011.883624169997,62.88028347000363,53423.04218256 2024-12-27,03:28:21.000,362,11071425,11805,0,1735270100,13011.897096790002,62.90143086000171,53423.06314392 2024-12-27,03:28:22.000,362,11071407,11845,0,1735270101,13011.944250959998,62.89438173000235,53423.03519544 2024-12-27,03:28:23.000,362,11071348,12005,0,1735270102,13011.917305720002,62.88028347000363,53423.007246960005 2024-12-27,03:28:24.000,362,11071370,11845,0,1735270103,13011.930778339993,62.90847999000107,53423.06314392 2024-12-27,03:28:25.000,362,11071417,11925,0,1735270104,13011.856678930002,62.88733260000299,53423.070131039996 2024-12-27,03:28:26.000,362,11071416,11885,0,1735270105,13011.903833099997,62.88028347000363,53423.07711816001 2024-12-27,03:28:27.000,362,11071406,12125,0,1735270106,13011.870151549992,62.90847999000107,53423.11205376 2024-12-27,03:28:28.000,362,11071483,12325,0,1735270107,13011.863415239997,62.92257824999979,53423.08410528 2024-12-27,03:28:29.000,362,11071435,11765,0,1735270108,13011.829733689992,62.88028347000363,53423.11205376 2024-12-27,03:28:30.000,362,11071433,11925,0,1735270109,13011.829733689992,62.88028347000363,53423.08410528 2024-12-27,03:28:31.000,362,11071380,12085,0,1735270110,13011.849942619992,62.88733260000299,53423.06314392 2024-12-27,03:28:32.000,362,11071427,11965,0,1735270111,13011.836470000002,62.88028347000363,53423.126028000006 2024-12-27,03:28:33.000,362,11071447,11925,0,1735270112,13011.782579519997,62.92962737999915,53423.07711816001 2024-12-27,03:28:34.000,362,11071413,12085,0,1735270113,13011.829733689992,62.92257824999979,53423.105066640004 2024-12-27,03:28:35.000,362,11071424,11485,0,1735270114,13011.816261070002,62.90143086000171,53423.11205376 2024-12-27,03:28:36.000,362,11071441,12325,0,1735270115,13011.822997379997,62.90847999000107,53423.09807952001 2024-12-27,03:28:37.000,362,11071367,11885,0,1735270116,13011.843206309997,62.936676509998506,53423.08410528 2024-12-27,03:28:38.000,362,11071436,11845,0,1735270117,13011.802788449997,62.936676509998506,53423.09807952001 2024-12-27,03:28:39.000,362,11071405,12005,0,1735270118,13011.789315829992,62.936676509998506,53423.105066640004 2024-12-27,03:28:40.000,362,11071354,12045,0,1735270119,13011.782579519997,62.97192216000258,53423.126028000006 2024-12-27,03:28:41.000,362,11071375,11605,0,1735270120,13011.775843210002,62.96487303000322,53423.11904088001 2024-12-27,03:28:42.000,362,11071447,11805,0,1735270121,13011.748897969992,62.9507747700045,53423.14000224 2024-12-27,03:28:43.000,362,11071418,11685,0,1735270122,13011.742161659997,62.97897129000194,53423.09807952001 2024-12-27,03:28:44.000,362,11071419,11925,0,1735270123,13011.742161659997,62.9507747700045,53423.08410528 2024-12-27,03:28:45.000,362,11071406,11765,0,1735270124,13011.742161659997,62.943725639997865,53423.105066640004 2024-12-27,03:28:46.000,362,11071414,11645,0,1735270125,13011.715216420002,62.97192216000258,53423.06314392 2024-12-27,03:28:47.000,362,11071380,11685,0,1735270126,13011.735425350002,62.97897129000194,53423.070131039996 2024-12-27,03:28:48.000,362,11071427,11605,0,1735270127,13011.715216420002,62.97192216000258,53423.09807952001 2024-12-27,03:28:49.000,362,11071445,11725,0,1735270128,13011.695007490001,62.97192216000258,53423.08410528 2024-12-27,03:28:50.000,362,11071366,12045,0,1735270129,13011.721952729997,62.95782390000386,53423.105066640004 2024-12-27,03:28:51.000,362,11071435,11885,0,1735270130,13011.695007490001,62.9507747700045,53423.0910924 2024-12-27,03:28:52.000,362,11071447,11805,0,1735270131,13011.701743799997,62.89438173000235,53423.13301512 2024-12-27,03:28:53.000,362,11071401,11965,0,1735270132,13011.661325939996,62.92962737999915,53423.070131039996 2024-12-27,03:28:54.000,362,11071383,11965,0,1735270133,13011.668062249992,62.9507747700045,53423.09807952001 2024-12-27,03:28:55.000,362,11071451,11965,0,1735270134,13011.668062249992,62.95782390000386,53423.105066640004 2024-12-27,03:28:56.000,362,11071402,11845,0,1735270135,13011.681534869997,62.943725639997865,53423.11205376 2024-12-27,03:28:57.000,362,11071398,12245,0,1735270136,13011.654589630001,62.943725639997865,53423.105066640004 2024-12-27,03:28:58.000,362,11071436,11925,0,1735270137,13011.641117009996,62.936676509998506,53423.11205376 2024-12-27,03:28:59.000,362,11071443,11765,0,1735270138,13011.674798560001,62.97192216000258,53423.11904088001 2024-12-27,03:29:00.000,362,11071403,11845,0,1735270139,13011.681534869997,62.97897129000194,53423.056156800005 2024-12-27,03:29:01.000,362,11071388,11965,0,1735270140,13011.647853319992,62.97897129000194,53423.11205376 2024-12-27,03:29:02.000,362,11071458,11845,0,1735270141,13011.634380700001,62.97192216000258,53423.070131039996 2024-12-27,03:29:03.000,362,11071407,11725,0,1735270142,13011.593962840001,62.96487303000322,53423.06314392 2024-12-27,03:29:04.000,362,11071408,12125,0,1735270143,13011.580490219996,62.92962737999915,53423.070131039996 2024-12-27,03:29:05.000,362,11071451,12205,0,1735270144,13011.587226529991,62.936676509998506,53423.09807952001 2024-12-27,03:29:06.000,362,11071405,12005,0,1735270145,13011.546808669991,62.9507747700045,53423.08410528 2024-12-27,03:29:07.000,362,11071382,11925,0,1735270146,13011.55354498,62.936676509998506,53423.056156800005 2024-12-27,03:29:08.000,362,11071416,11645,0,1735270147,13011.540072359996,62.9507747700045,53423.04916968001 2024-12-27,03:29:09.000,362,11071420,11845,0,1735270148,13011.526599739991,62.95782390000386,53423.070131039996 2024-12-27,03:29:10.000,362,11071415,12045,0,1735270149,13011.540072359996,62.936676509998506,53423.08410528 2024-12-27,03:29:11.000,362,11071407,11685,0,1735270150,13011.560281289996,62.92962737999915,53423.0910924 2024-12-27,03:29:12.000,362,11071396,11925,0,1735270151,13011.573753910001,62.943725639997865,53423.08410528 2024-12-27,03:29:13.000,362,11071362,11685,0,1735270152,13011.560281289996,62.90143086000171,53423.04916968001 2024-12-27,03:29:14.000,362,11071426,12005,0,1735270153,13011.560281289996,62.90847999000107,53423.070131039996 2024-12-27,03:29:15.000,362,11071410,12125,0,1735270154,13011.55354498,62.936676509998506,53423.056156800005 2024-12-27,03:29:16.000,362,11071382,11965,0,1735270155,13011.51312712,62.936676509998506,53423.04916968001 2024-12-27,03:29:17.000,362,11071344,11925,0,1735270156,13011.560281289996,62.90847999000107,53423.08410528 2024-12-27,03:29:18.000,362,11071418,11965,0,1735270157,13011.526599739991,62.92962737999915,53423.0910924 2024-12-27,03:29:19.000,362,11071371,11885,0,1735270158,13011.53333605,62.90847999000107,53423.0212212 2024-12-27,03:29:20.000,362,11071375,11885,0,1735270159,13011.519863429996,62.91552912000043,53423.105066640004 2024-12-27,03:29:21.000,362,11071421,12245,0,1735270160,13011.540072359996,62.89438173000235,53423.03519544 2024-12-27,03:29:22.000,362,11071390,12085,0,1735270161,13011.53333605,62.91552912000043,53423.056156800005 2024-12-27,03:29:23.000,362,11071403,11925,0,1735270162,13011.53333605,62.90847999000107,53423.03519544 2024-12-27,03:29:24.000,362,11071432,11925,0,1735270163,13011.55354498,62.88733260000299,53423.04218256 2024-12-27,03:29:25.000,362,11071400,11565,0,1735270164,13011.53333605,62.89438173000235,53423.04916968001 2024-12-27,03:29:26.000,362,11071404,11645,0,1735270165,13011.55354498,62.89438173000235,53423.070131039996 2024-12-27,03:29:27.000,362,11071372,11725,0,1735270166,13011.506390809991,62.873234340004274,53423.02820832001 2024-12-27,03:29:28.000,362,11071414,11885,0,1735270167,13011.499654499996,62.90847999000107,53423.070131039996 2024-12-27,03:29:29.000,362,11071375,11645,0,1735270168,13011.51312712,62.92257824999979,53423.06314392 2024-12-27,03:29:30.000,362,11071438,11845,0,1735270169,13011.49291819,62.91552912000043,53423.14000224 2024-12-27,03:29:31.000,362,11071414,12005,0,1735270170,13011.540072359996,62.91552912000043,53423.0910924 2024-12-27,03:29:32.000,362,11071381,12285,0,1735270171,13011.55354498,62.88733260000299,53423.03519544 2024-12-27,03:29:33.000,362,11071379,11565,0,1735270172,13011.546808669991,62.91552912000043,53423.070131039996 2024-12-27,03:29:34.000,362,11071370,11765,0,1735270173,13011.546808669991,62.9507747700045,53423.06314392 2024-12-27,03:29:35.000,362,11071438,11925,0,1735270174,13011.573753910001,62.936676509998506,53423.04218256 2024-12-27,03:29:36.000,362,11071388,11845,0,1735270175,13011.55354498,62.95782390000386,53423.11205376 2024-12-27,03:29:37.000,362,11071385,11725,0,1735270176,13011.546808669991,62.92962737999915,53423.08410528 2024-12-27,03:29:38.000,362,11071362,11605,0,1735270177,13011.540072359996,62.96487303000322,53423.06314392 2024-12-27,03:29:39.000,362,11071391,11925,0,1735270178,13011.560281289996,62.95782390000386,53423.056156800005 2024-12-27,03:29:40.000,362,11071427,12205,0,1735270179,13011.546808669991,62.95782390000386,53423.04916968001 2024-12-27,03:29:41.000,362,11071380,12285,0,1735270180,13011.560281289996,62.986020420001296,53423.056156800005 2024-12-27,03:29:42.000,362,11071366,11965,0,1735270181,13011.540072359996,62.9507747700045,53423.06314392 2024-12-27,03:29:43.000,362,11071400,11925,0,1735270182,13011.53333605,62.95782390000386,53423.056156800005 2024-12-27,03:29:44.000,362,11071381,11765,0,1735270183,13011.519863429996,62.9507747700045,53423.04218256 2024-12-27,03:29:45.000,362,11071410,11565,0,1735270184,13011.53333605,62.92962737999915,53423.105066640004 2024-12-27,03:29:46.000,362,11071393,11925,0,1735270185,13011.540072359996,62.96487303000322,53423.06314392 2024-12-27,03:29:47.000,362,11071420,11885,0,1735270186,13011.526599739991,62.97192216000258,53423.105066640004 2024-12-27,03:29:48.000,362,11071384,12005,0,1735270187,13011.506390809991,62.993069550000655,53423.04916968001 2024-12-27,03:29:49.000,362,11071389,11925,0,1735270188,13011.55354498,62.986020420001296,53423.06314392 2024-12-27,03:29:50.000,362,11071438,11845,0,1735270189,13011.526599739991,63.000118680000014,53423.08410528 2024-12-27,03:29:51.000,362,11071387,11845,0,1735270190,13011.519863429996,62.993069550000655,53423.07711816001 2024-12-27,03:29:52.000,362,11071416,12045,0,1735270191,13011.560281289996,62.97897129000194,53423.02820832001 2024-12-27,03:29:53.000,362,11071385,12005,0,1735270192,13011.540072359996,63.00716780999937,53423.09807952001 2024-12-27,03:29:54.000,362,11071409,12045,0,1735270193,13011.506390809991,63.01421693999873,53423.070131039996 2024-12-27,03:29:55.000,362,11071396,11885,0,1735270194,13011.55354498,63.02126606999809,53423.04916968001 2024-12-27,03:29:56.000,362,11071417,12005,0,1735270195,13011.526599739991,62.993069550000655,53423.03519544 2024-12-27,03:29:57.000,362,11071429,11805,0,1735270196,13011.55354498,63.00716780999937,53423.02820832001 2024-12-27,03:29:58.000,362,11071363,11965,0,1735270197,13011.540072359996,63.035364330004086,53423.06314392 2024-12-27,03:29:59.000,362,11071343,11765,0,1735270198,13011.519863429996,63.049462590002804,53423.03519544 2024-12-27,03:30:00.000,362,11071411,11805,0,1735270199,13011.526599739991,63.05651172000216,53423.056156800005 2024-12-27,03:30:01.000,362,11071404,11645,0,1735270200,13011.560281289996,63.07060998000088,53423.08410528 2024-12-27,03:30:02.000,362,11071347,11845,0,1735270201,13011.567017599991,63.05651172000216,53423.04218256 2024-12-27,03:30:03.000,362,11071369,11925,0,1735270202,13011.540072359996,63.0847082399996,53423.08410528 2024-12-27,03:30:04.000,362,11071436,11965,0,1735270203,13011.560281289996,63.09175736999896,53423.08410528 2024-12-27,03:30:05.000,362,11071446,11885,0,1735270204,13011.546808669991,63.09880649999832,53423.056156800005 2024-12-27,03:30:06.000,362,11071381,12045,0,1735270205,13011.580490219996,63.07060998000088,53423.070131039996 2024-12-27,03:30:07.000,362,11071416,12245,0,1735270206,13011.55354498,63.07060998000088,53423.06314392 2024-12-27,03:30:08.000,362,11071410,11725,0,1735270207,13011.55354498,63.042413460003445,53423.007246960005 2024-12-27,03:30:09.000,362,11071371,12125,0,1735270208,13011.506390809991,63.07060998000088,53423.02820832001 2024-12-27,03:30:10.000,362,11071439,11845,0,1735270209,13011.546808669991,63.09880649999832,53423.056156800005 2024-12-27,03:30:11.000,362,11071388,11885,0,1735270210,13011.53333605,63.07765911000024,53423.06314392 2024-12-27,03:30:12.000,362,11071390,11765,0,1735270211,13011.546808669991,63.14110128000175,53423.007246960005 2024-12-27,03:30:13.000,362,11071452,11925,0,1735270212,13011.540072359996,63.14110128000175,53423.04916968001 2024-12-27,03:30:14.000,362,11071437,12005,0,1735270213,13011.526599739991,63.14110128000175,53423.02820832001 2024-12-27,03:30:15.000,362,11071414,11885,0,1735270214,13011.53333605,63.11995389000367,53423.056156800005 2024-12-27,03:30:16.000,362,11071412,11965,0,1735270215,13011.546808669991,63.13405215000239,53423.02820832001 2024-12-27,03:30:17.000,362,11071391,11965,0,1735270216,13011.519863429996,63.11995389000367,53423.07711816001 2024-12-27,03:30:18.000,362,11071356,11885,0,1735270217,13011.48618187999,63.13405215000239,53423.070131039996 2024-12-27,03:30:19.000,362,11071392,11805,0,1735270218,13011.48618187999,63.176346929998545,53423.056156800005 2024-12-27,03:30:20.000,362,11071373,11685,0,1735270219,13011.48618187999,63.12700302000303,53423.07711816001 2024-12-27,03:30:21.000,362,11071382,11725,0,1735270220,13011.459236639996,63.14815041000111,53423.07711816001 2024-12-27,03:30:22.000,362,11071353,11925,0,1735270221,13011.45250033,63.11995389000367,53423.07711816001 2024-12-27,03:30:23.000,362,11071383,12125,0,1735270222,13011.47270926,63.14110128000175,53423.04916968001 2024-12-27,03:30:24.000,362,11071391,12045,0,1735270223,13011.44576401999,63.14815041000111,53423.02820832001 2024-12-27,03:30:25.000,362,11071474,12045,0,1735270224,13011.44576401999,63.14110128000175,53423.00025984001 2024-12-27,03:30:26.000,362,11071407,12045,0,1735270225,13011.44576401999,63.14110128000175,53423.03519544 2024-12-27,03:30:27.000,362,11071388,12205,0,1735270226,13011.48618187999,63.14110128000175,53423.01423408 2024-12-27,03:30:28.000,362,11071361,11925,0,1735270227,13011.439027709996,63.162248669999826,53423.04916968001 2024-12-27,03:30:29.000,362,11071381,11925,0,1735270228,13011.439027709996,63.176346929998545,53423.02820832001 2024-12-27,03:30:30.000,362,11071420,11845,0,1735270229,13011.418818779995,63.15519954000047,53423.06314392 2024-12-27,03:30:31.000,362,11071382,11685,0,1735270230,13011.45250033,63.15519954000047,53423.04218256 2024-12-27,03:30:32.000,362,11071405,11765,0,1735270231,13011.45250033,63.162248669999826,53423.070131039996 2024-12-27,03:30:33.000,362,11071406,11925,0,1735270232,13011.41208247,63.14110128000175,53423.04916968001 2024-12-27,03:30:34.000,362,11071401,11885,0,1735270233,13011.36492829999,63.162248669999826,53423.09807952001 2024-12-27,03:30:35.000,362,11071359,11565,0,1735270234,13011.358191989995,63.176346929998545,53423.01423408 2024-12-27,03:30:36.000,362,11071396,11845,0,1735270235,13011.39187354,63.211592580002616,53423.01423408 2024-12-27,03:30:37.000,362,11071439,12045,0,1735270236,13011.36492829999,63.176346929998545,53423.056156800005 2024-12-27,03:30:38.000,362,11071398,11725,0,1735270237,13011.34471936999,63.176346929998545,53423.007246960005 2024-12-27,03:30:39.000,362,11071375,12005,0,1735270238,13011.378400919995,63.176346929998545,53422.9862856 2024-12-27,03:30:40.000,362,11071367,11845,0,1735270239,13011.36492829999,63.14815041000111,53422.9862856 2024-12-27,03:30:41.000,362,11071445,11965,0,1735270240,13011.34471936999,63.13405215000239,53422.96532424 2024-12-27,03:30:42.000,362,11071352,12005,0,1735270241,13011.35145568,63.10585562999768,53422.97231136 2024-12-27,03:30:43.000,362,11071405,12125,0,1735270242,13011.38513722999,63.13405215000239,53422.9862856 2024-12-27,03:30:44.000,362,11071415,11965,0,1735270243,13011.317774129995,63.11290476000431,53422.96532424 2024-12-27,03:30:45.000,362,11071437,12005,0,1735270244,13011.337983059995,63.09880649999832,53422.96532424 2024-12-27,03:30:46.000,362,11071355,11685,0,1735270245,13011.337983059995,63.09880649999832,53423.03519544 2024-12-27,03:30:47.000,362,11071377,11685,0,1735270246,13011.29082889,63.09175736999896,53422.99327272 2024-12-27,03:30:48.000,362,11071406,11725,0,1735270247,13011.31103782,63.09175736999896,53422.97231136 2024-12-27,03:30:49.000,362,11071402,11925,0,1735270248,13011.317774129995,63.06356085000152,53422.99327272 2024-12-27,03:30:50.000,362,11071425,12165,0,1735270249,13011.31103782,63.05651172000216,53422.96532424 2024-12-27,03:30:51.000,362,11071374,12285,0,1735270250,13011.297565199995,63.049462590002804,53422.99327272 2024-12-27,03:30:52.000,362,11071421,11845,0,1735270251,13011.30430150999,63.07060998000088,53422.97231136 2024-12-27,03:30:53.000,362,11071383,11645,0,1735270252,13011.277356269995,63.07765911000024,53422.97231136 2024-12-27,03:30:54.000,362,11071394,11805,0,1735270253,13011.31103782,63.05651172000216,53422.9862856 2024-12-27,03:30:55.000,362,11071420,11805,0,1735270254,13011.28409257999,63.05651172000216,53422.888465920005 2024-12-27,03:30:56.000,362,11071391,11805,0,1735270255,13011.297565199995,63.0847082399996,53422.94436288 2024-12-27,03:30:57.000,362,11071405,12005,0,1735270256,13011.29082889,63.042413460003445,53422.92340152 2024-12-27,03:30:58.000,362,11071412,11805,0,1735270257,13011.28409257999,63.01421693999873,53422.9164144 2024-12-27,03:30:59.000,362,11071402,11885,0,1735270258,13011.297565199995,63.02126606999809,53422.9164144 2024-12-27,03:31:00.000,362,11071443,11925,0,1735270259,13011.30430150999,62.993069550000655,53422.902440159996 2024-12-27,03:31:01.000,362,11071397,11765,0,1735270260,13011.29082889,62.97192216000258,53422.92340152 2024-12-27,03:31:02.000,362,11071424,11925,0,1735270261,13011.30430150999,63.01421693999873,53422.90942728001 2024-12-27,03:31:03.000,362,11071452,11885,0,1735270262,13011.297565199995,63.035364330004086,53422.92340152 2024-12-27,03:31:04.000,362,11071421,11965,0,1735270263,13011.28409257999,63.02126606999809,53422.94436288 2024-12-27,03:31:05.000,362,11071384,11645,0,1735270264,13011.26388364999,63.000118680000014,53422.92340152 2024-12-27,03:31:06.000,362,11071412,11925,0,1735270265,13011.297565199995,63.000118680000014,53422.9164144 2024-12-27,03:31:07.000,362,11071422,12165,0,1735270266,13011.277356269995,62.97192216000258,53422.92340152 2024-12-27,03:31:08.000,362,11071400,11765,0,1735270267,13011.31103782,63.02831520000473,53422.9164144 2024-12-27,03:31:09.000,362,11071419,11925,0,1735270268,13011.30430150999,63.000118680000014,53422.86051744001 2024-12-27,03:31:10.000,362,11071432,12045,0,1735270269,13011.28409257999,62.943725639997865,53422.88147880001 2024-12-27,03:31:11.000,362,11071375,11965,0,1735270270,13011.29082889,62.97897129000194,53422.888465920005 2024-12-27,03:31:12.000,362,11071380,11765,0,1735270271,13011.337983059995,62.97897129000194,53422.92340152 2024-12-27,03:31:13.000,362,11071419,11805,0,1735270272,13011.30430150999,62.97897129000194,53422.90942728001 2024-12-27,03:31:14.000,362,11071446,12085,0,1735270273,13011.29082889,62.97192216000258,53422.90942728001 2024-12-27,03:31:15.000,362,11071418,11805,0,1735270274,13011.30430150999,62.97897129000194,53422.89545304 2024-12-27,03:31:16.000,362,11071412,12245,0,1735270275,13011.29082889,62.986020420001296,53422.90942728001 2024-12-27,03:31:17.000,362,11071419,11925,0,1735270276,13011.297565199995,62.9507747700045,53422.87449168 2024-12-27,03:31:18.000,362,11071356,12005,0,1735270277,13011.358191989995,62.986020420001296,53422.90942728001 2024-12-27,03:31:19.000,362,11071370,11685,0,1735270278,13011.38513722999,63.00716780999937,53422.9164144 2024-12-27,03:31:20.000,362,11071408,11925,0,1735270279,13011.36492829999,62.993069550000655,53422.902440159996 2024-12-27,03:31:21.000,362,11071421,11925,0,1735270280,13011.358191989995,63.00716780999937,53422.902440159996 2024-12-27,03:31:22.000,362,11071426,11965,0,1735270281,13011.378400919995,63.01421693999873,53422.92340152 2024-12-27,03:31:23.000,362,11071370,12125,0,1735270282,13011.398609849995,63.000118680000014,53422.8465432 2024-12-27,03:31:24.000,362,11071399,12005,0,1735270283,13011.358191989995,63.042413460003445,53422.86051744001 2024-12-27,03:31:25.000,362,11071367,12005,0,1735270284,13011.34471936999,63.02831520000473,53422.8465432 2024-12-27,03:31:26.000,362,11071403,11725,0,1735270285,13011.40534615999,63.02831520000473,53422.839556080005 2024-12-27,03:31:27.000,362,11071359,12045,0,1735270286,13011.37166461,63.035364330004086,53422.90942728001 2024-12-27,03:31:28.000,362,11071413,11765,0,1735270287,13011.42555508999,63.00716780999937,53422.87449168 2024-12-27,03:31:29.000,362,11071408,12165,0,1735270288,13011.4322914,63.07060998000088,53422.87449168 2024-12-27,03:31:30.000,362,11071410,11805,0,1735270289,13011.4322914,63.06356085000152,53422.88147880001 2024-12-27,03:31:31.000,362,11071388,11925,0,1735270290,13011.398609849995,63.11995389000367,53422.88147880001 2024-12-27,03:31:32.000,362,11071467,12285,0,1735270291,13011.40534615999,63.09880649999832,53422.902440159996 2024-12-27,03:31:33.000,362,11071426,11845,0,1735270292,13011.418818779995,63.11995389000367,53422.88147880001 2024-12-27,03:31:34.000,362,11071445,12125,0,1735270293,13011.459236639996,63.14815041000111,53422.9164144 2024-12-27,03:31:35.000,362,11071402,12005,0,1735270294,13011.4322914,63.14815041000111,53422.902440159996 2024-12-27,03:31:36.000,362,11071424,11885,0,1735270295,13011.47270926,63.15519954000047,53422.92340152 2024-12-27,03:31:37.000,362,11071359,11605,0,1735270296,13011.44576401999,63.15519954000047,53422.86051744001 2024-12-27,03:31:38.000,362,11071407,12005,0,1735270297,13011.41208247,63.12700302000303,53422.88147880001 2024-12-27,03:31:39.000,362,11071440,12085,0,1735270298,13011.418818779995,63.12700302000303,53422.88147880001 2024-12-27,03:31:40.000,362,11071395,12045,0,1735270299,13011.479445569996,63.162248669999826,53422.902440159996 2024-12-27,03:31:41.000,362,11071408,11645,0,1735270300,13011.44576401999,63.162248669999826,53422.88147880001 2024-12-27,03:31:42.000,362,11071437,12005,0,1735270301,13011.42555508999,63.15519954000047,53422.86051744001 2024-12-27,03:31:43.000,362,11071425,11845,0,1735270302,13011.45250033,63.162248669999826,53422.902440159996 2024-12-27,03:31:44.000,362,11071397,11685,0,1735270303,13011.439027709996,63.183396059997904,53422.88147880001 2024-12-27,03:31:45.000,362,11071402,12005,0,1735270304,13011.45250033,63.19044519000454,53422.888465920005 2024-12-27,03:31:46.000,362,11071486,11845,0,1735270305,13011.439027709996,63.176346929998545,53422.86750456 2024-12-27,03:31:47.000,362,11071430,11805,0,1735270306,13011.439027709996,63.14110128000175,53422.9164144 2024-12-27,03:31:48.000,362,11071406,11605,0,1735270307,13011.459236639996,63.14815041000111,53422.888465920005 2024-12-27,03:31:49.000,362,11071412,12165,0,1735270308,13011.42555508999,63.12700302000303,53422.90942728001 2024-12-27,03:31:50.000,362,11071404,11925,0,1735270309,13011.40534615999,63.169297799999185,53422.88147880001 2024-12-27,03:31:51.000,362,11071452,11965,0,1735270310,13011.418818779995,63.14110128000175,53422.937375760004 2024-12-27,03:31:52.000,362,11071408,12165,0,1735270311,13011.38513722999,63.15519954000047,53422.88147880001 2024-12-27,03:31:53.000,362,11071414,12165,0,1735270312,13011.38513722999,63.14110128000175,53422.86051744001 2024-12-27,03:31:54.000,362,11071411,11725,0,1735270313,13011.398609849995,63.14110128000175,53422.92340152 2024-12-27,03:31:55.000,362,11071442,12205,0,1735270314,13011.40534615999,63.11290476000431,53422.94436288 2024-12-27,03:31:56.000,362,11071423,11725,0,1735270315,13011.41208247,63.11995389000367,53422.95135000001 2024-12-27,03:31:57.000,362,11071364,11965,0,1735270316,13011.398609849995,63.11995389000367,53422.90942728001 2024-12-27,03:31:58.000,362,11071429,11885,0,1735270317,13011.38513722999,63.14815041000111,53422.888465920005 2024-12-27,03:31:59.000,362,11071422,11845,0,1735270318,13011.37166461,63.15519954000047,53422.937375760004 2024-12-27,03:32:00.000,362,11071402,11885,0,1735270319,13011.358191989995,63.15519954000047,53422.902440159996 2024-12-27,03:32:01.000,362,11071412,11845,0,1735270320,13011.378400919995,63.1974943200039,53422.92340152 2024-12-27,03:32:02.000,362,11071432,11965,0,1735270321,13011.38513722999,63.169297799999185,53422.92340152 2024-12-27,03:32:03.000,362,11071408,11685,0,1735270322,13011.378400919995,63.12700302000303,53422.93038864001 2024-12-27,03:32:04.000,362,11071419,11765,0,1735270323,13011.37166461,63.11290476000431,53422.94436288 2024-12-27,03:32:05.000,362,11071436,12005,0,1735270324,13011.378400919995,63.10585562999768,53422.958337120006 2024-12-27,03:32:06.000,362,11071401,11965,0,1735270325,13011.41208247,63.07060998000088,53422.92340152 2024-12-27,03:32:07.000,362,11071419,11885,0,1735270326,13011.37166461,63.10585562999768,53422.96532424 2024-12-27,03:32:08.000,362,11071401,11725,0,1735270327,13011.378400919995,63.10585562999768,53422.958337120006 2024-12-27,03:32:09.000,362,11071421,12045,0,1735270328,13011.36492829999,63.11995389000367,53422.96532424 2024-12-27,03:32:10.000,362,11071443,12005,0,1735270329,13011.37166461,63.10585562999768,53422.9862856 2024-12-27,03:32:11.000,362,11071403,11965,0,1735270330,13011.418818779995,63.14110128000175,53422.97231136 2024-12-27,03:32:12.000,362,11071394,12005,0,1735270331,13011.378400919995,63.09880649999832,53422.93038864001 2024-12-27,03:32:13.000,362,11071445,12005,0,1735270332,13011.398609849995,63.14110128000175,53422.97929848001 2024-12-27,03:32:14.000,362,11071442,11845,0,1735270333,13011.40534615999,63.11290476000431,53422.90942728001 2024-12-27,03:32:15.000,362,11071414,11845,0,1735270334,13011.44576401999,63.11995389000367,53422.92340152 2024-12-27,03:32:16.000,362,11071413,11765,0,1735270335,13011.42555508999,63.14815041000111,53422.95135000001 2024-12-27,03:32:17.000,362,11071405,11765,0,1735270336,13011.44576401999,63.13405215000239,53422.96532424 2024-12-27,03:32:18.000,362,11071398,12125,0,1735270337,13011.4322914,63.12700302000303,53422.95135000001 2024-12-27,03:32:19.000,362,11071384,12005,0,1735270338,13011.418818779995,63.14815041000111,53422.94436288 2024-12-27,03:32:20.000,362,11071401,11885,0,1735270339,13011.45250033,63.14110128000175,53422.94436288 2024-12-27,03:32:21.000,362,11071440,11845,0,1735270340,13011.4322914,63.11995389000367,53422.902440159996 2024-12-27,03:32:22.000,362,11071398,11965,0,1735270341,13011.439027709996,63.11995389000367,53422.937375760004 2024-12-27,03:32:23.000,362,11071389,11925,0,1735270342,13011.42555508999,63.10585562999768,53422.92340152 2024-12-27,03:32:24.000,362,11071446,11765,0,1735270343,13011.506390809991,63.11995389000367,53422.94436288 2024-12-27,03:32:25.000,362,11071429,11765,0,1735270344,13011.47270926,63.14110128000175,53422.902440159996 2024-12-27,03:32:26.000,362,11071451,11885,0,1735270345,13011.48618187999,63.13405215000239,53422.90942728001 2024-12-27,03:32:27.000,362,11071397,11725,0,1735270346,13011.48618187999,63.12700302000303,53422.90942728001 2024-12-27,03:32:28.000,362,11071436,11685,0,1735270347,13011.46597294999,63.13405215000239,53422.87449168 2024-12-27,03:32:29.000,362,11071436,11565,0,1735270348,13011.47270926,63.10585562999768,53422.97231136 2024-12-27,03:32:30.000,362,11071378,11725,0,1735270349,13011.526599739991,63.15519954000047,53422.937375760004 2024-12-27,03:32:31.000,362,11071452,11885,0,1735270350,13011.55354498,63.12700302000303,53422.94436288 2024-12-27,03:32:32.000,362,11071431,11725,0,1735270351,13011.540072359996,63.162248669999826,53422.958337120006 2024-12-27,03:32:33.000,362,11071397,11725,0,1735270352,13011.51312712,63.176346929998545,53422.937375760004 2024-12-27,03:32:34.000,362,11071425,12165,0,1735270353,13011.567017599991,63.15519954000047,53422.95135000001 2024-12-27,03:32:35.000,362,11071370,11805,0,1735270354,13011.593962840001,63.15519954000047,53422.92340152 2024-12-27,03:32:36.000,362,11071429,11685,0,1735270355,13011.614171770001,63.20454345000326,53422.94436288 2024-12-27,03:32:37.000,362,11071402,11645,0,1735270356,13011.627644389991,63.176346929998545,53422.97929848001 2024-12-27,03:32:38.000,362,11071411,11925,0,1735270357,13011.627644389991,63.19044519000454,53422.97929848001 2024-12-27,03:32:39.000,362,11071395,11765,0,1735270358,13011.620908079996,63.19044519000454,53422.958337120006 2024-12-27,03:32:40.000,362,11071437,11845,0,1735270359,13011.593962840001,63.176346929998545,53422.9862856 2024-12-27,03:32:41.000,362,11071417,11805,0,1735270360,13011.620908079996,63.183396059997904,53423.00025984001 2024-12-27,03:32:42.000,362,11071445,11845,0,1735270361,13011.587226529991,63.20454345000326,53422.96532424 2024-12-27,03:32:43.000,362,11071388,12005,0,1735270362,13011.627644389991,63.225690840001334,53423.007246960005 2024-12-27,03:32:44.000,362,11071443,11685,0,1735270363,13011.634380700001,63.225690840001334,53423.02820832001 2024-12-27,03:32:45.000,362,11071404,11885,0,1735270364,13011.634380700001,63.23978910000005,53422.97929848001 2024-12-27,03:32:46.000,362,11071381,12165,0,1735270365,13011.641117009996,63.218641710001975,53423.02820832001 2024-12-27,03:32:47.000,362,11071415,11765,0,1735270366,13011.647853319992,63.23978910000005,53422.97231136 2024-12-27,03:32:48.000,362,11071424,12325,0,1735270367,13011.661325939996,63.218641710001975,53422.9862856 2024-12-27,03:32:49.000,362,11071409,11885,0,1735270368,13011.668062249992,63.23978910000005,53422.96532424 2024-12-27,03:32:50.000,362,11071384,11965,0,1735270369,13011.695007490001,63.218641710001975,53422.9862856 2024-12-27,03:32:51.000,362,11071412,11805,0,1735270370,13011.688271179992,63.1974943200039,53422.93038864001 2024-12-27,03:32:52.000,362,11071400,11805,0,1735270371,13011.674798560001,63.183396059997904,53422.95135000001 2024-12-27,03:32:53.000,362,11071402,11805,0,1735270372,13011.668062249992,63.232739970000694,53422.93038864001 2024-12-27,03:32:54.000,362,11071414,11925,0,1735270373,13011.728689039992,63.225690840001334,53423.007246960005 2024-12-27,03:32:55.000,362,11071406,12125,0,1735270374,13011.688271179992,63.225690840001334,53422.958337120006 2024-12-27,03:32:56.000,362,11071393,11725,0,1735270375,13011.708480109992,63.225690840001334,53422.94436288 2024-12-27,03:32:57.000,362,11071378,11845,0,1735270376,13011.701743799997,63.232739970000694,53422.95135000001 2024-12-27,03:32:58.000,362,11071396,11765,0,1735270377,13011.695007490001,63.24683822999941,53422.9862856 2024-12-27,03:32:59.000,362,11071393,11845,0,1735270378,13011.695007490001,63.232739970000694,53422.958337120006 2024-12-27,03:33:00.000,362,11071406,12165,0,1735270379,13011.708480109992,63.225690840001334,53422.958337120006 2024-12-27,03:33:01.000,362,11071417,12125,0,1735270380,13011.695007490001,63.218641710001975,53422.9862856 2024-12-27,03:33:02.000,362,11071401,11925,0,1735270381,13011.681534869997,63.232739970000694,53422.94436288 2024-12-27,03:33:03.000,362,11071405,11685,0,1735270382,13011.715216420002,63.232739970000694,53422.96532424 2024-12-27,03:33:04.000,362,11071420,12165,0,1735270383,13011.755634280002,63.218641710001975,53422.99327272 2024-12-27,03:33:05.000,362,11071384,11805,0,1735270384,13011.742161659997,63.225690840001334,53422.9862856 2024-12-27,03:33:06.000,362,11071365,12085,0,1735270385,13011.735425350002,63.225690840001334,53422.99327272 2024-12-27,03:33:07.000,362,11071381,11925,0,1735270386,13011.775843210002,63.24683822999941,53422.94436288 2024-12-27,03:33:08.000,362,11071421,11925,0,1735270387,13011.789315829992,63.225690840001334,53423.03519544 2024-12-27,03:33:09.000,362,11071412,11765,0,1735270388,13011.809524759992,63.20454345000326,53423.01423408 2024-12-27,03:33:10.000,362,11071419,11765,0,1735270389,13011.809524759992,63.211592580002616,53422.97231136 2024-12-27,03:33:11.000,362,11071407,12205,0,1735270390,13011.789315829992,63.20454345000326,53422.97231136 2024-12-27,03:33:12.000,362,11071411,11925,0,1735270391,13011.802788449997,63.218641710001975,53423.00025984001 2024-12-27,03:33:13.000,362,11071458,11685,0,1735270392,13011.822997379997,63.218641710001975,53423.007246960005 2024-12-27,03:33:14.000,362,11071438,12045,0,1735270393,13011.802788449997,63.211592580002616,53423.02820832001 2024-12-27,03:33:15.000,362,11071410,11965,0,1735270394,13011.796052140002,63.20454345000326,53423.0212212 2024-12-27,03:33:16.000,362,11071398,12325,0,1735270395,13011.829733689992,63.23978910000005,53423.0212212 2024-12-27,03:33:17.000,362,11071413,11805,0,1735270396,13011.829733689992,63.25388735999877,53423.01423408 2024-12-27,03:33:18.000,362,11071377,11805,0,1735270397,13011.836470000002,63.218641710001975,53423.02820832001 2024-12-27,03:33:19.000,362,11071387,12205,0,1735270398,13011.863415239997,63.218641710001975,53423.04218256 2024-12-27,03:33:20.000,362,11071422,12125,0,1735270399,13011.870151549992,63.24683822999941,53423.06314392 2024-12-27,03:33:21.000,362,11071398,11685,0,1735270400,13011.849942619992,63.25388735999877,53423.04916968001 2024-12-27,03:33:22.000,362,11071381,11805,0,1735270401,13011.843206309997,63.28913301000284,53423.02820832001 2024-12-27,03:33:23.000,362,11071403,11685,0,1735270402,13011.849942619992,63.23978910000005,53423.0212212 2024-12-27,03:33:24.000,362,11071396,12005,0,1735270403,13011.870151549992,63.225690840001334,53423.04218256 2024-12-27,03:33:25.000,362,11071430,11765,0,1735270404,13011.870151549992,63.232739970000694,53423.070131039996 2024-12-27,03:33:26.000,362,11071435,11725,0,1735270405,13011.876887860002,63.25388735999877,53423.01423408 2024-12-27,03:33:27.000,362,11071405,11925,0,1735270406,13011.876887860002,63.25388735999877,53423.0212212 2024-12-27,03:33:28.000,362,11071385,11925,0,1735270407,13011.903833099997,63.25388735999877,53423.04218256 2024-12-27,03:33:29.000,362,11071339,11765,0,1735270408,13011.944250959998,63.225690840001334,53423.03519544 2024-12-27,03:33:30.000,362,11071376,11805,0,1735270409,13011.964459889998,63.232739970000694,53423.04218256 2024-12-27,03:33:31.000,362,11071380,12005,0,1735270410,13011.964459889998,63.26093648999813,53423.070131039996 2024-12-27,03:33:32.000,362,11071414,11885,0,1735270411,13012.011614059993,63.24683822999941,53423.056156800005 2024-12-27,03:33:33.000,362,11071453,11725,0,1735270412,13011.998141440003,63.267985620004765,53423.08410528 2024-12-27,03:33:34.000,362,11071406,11645,0,1735270413,13011.977932510003,63.275034750004124,53423.0910924 2024-12-27,03:33:35.000,362,11071442,11765,0,1735270414,13011.984668819998,63.26093648999813,53423.105066640004 2024-12-27,03:33:36.000,362,11071390,12325,0,1735270415,13012.018350369988,63.275034750004124,53423.09807952001 2024-12-27,03:33:37.000,362,11071400,11925,0,1735270416,13012.011614059993,63.267985620004765,53423.11205376 2024-12-27,03:33:38.000,362,11071440,11805,0,1735270417,13012.052031919993,63.28913301000284,53423.11205376 2024-12-27,03:33:39.000,362,11071399,11925,0,1735270418,13012.065504539998,63.267985620004765,53423.11904088001 2024-12-27,03:33:40.000,362,11071401,11805,0,1735270419,13012.078977159988,63.26093648999813,53423.105066640004 2024-12-27,03:33:41.000,362,11071417,12045,0,1735270420,13012.052031919993,63.275034750004124,53423.11904088001 2024-12-27,03:33:42.000,362,11071413,11765,0,1735270421,13012.092449779993,63.2961821400022,53423.105066640004 2024-12-27,03:33:43.000,362,11071355,11725,0,1735270422,13012.105922399998,63.31028040000092,53423.11205376 2024-12-27,03:33:44.000,362,11071377,11925,0,1735270423,13012.085713469998,63.32437865999964,53423.11904088001 2024-12-27,03:33:45.000,362,11071378,12005,0,1735270424,13012.126131329998,63.33847691999836,53423.14000224 2024-12-27,03:33:46.000,362,11071406,11885,0,1735270425,13012.112658709993,63.331427789999,53423.11205376 2024-12-27,03:33:47.000,362,11071395,12405,0,1735270426,13012.139603949989,63.345526049997716,53423.16795072001 2024-12-27,03:33:48.000,362,11071415,12005,0,1735270427,13012.186758119999,63.35962431000371,53423.174937840005 2024-12-27,03:33:49.000,362,11071420,11885,0,1735270428,13012.153076569994,63.37372257000243,53423.0910924 2024-12-27,03:33:50.000,362,11071352,11765,0,1735270429,13012.139603949989,63.38077170000179,53423.126028000006 2024-12-27,03:33:51.000,362,11071356,12125,0,1735270430,13012.132867639993,63.401919089999865,53423.14000224 2024-12-27,03:33:52.000,362,11071412,11885,0,1735270431,13012.159812879989,63.42306647999794,53423.19589920001 2024-12-27,03:33:53.000,362,11071391,12045,0,1735270432,13012.139603949989,63.41601734999858,53423.18891208 2024-12-27,03:33:54.000,362,11071384,11605,0,1735270433,13012.173285499994,63.42306647999794,53423.18192496 2024-12-27,03:33:55.000,362,11071410,11485,0,1735270434,13012.186758119999,63.408968219999224,53423.18192496 2024-12-27,03:33:56.000,362,11071381,11925,0,1735270435,13012.159812879989,63.408968219999224,53423.19589920001 2024-12-27,03:33:57.000,362,11071340,11845,0,1735270436,13012.200230739989,63.444213870003296,53423.15397648 2024-12-27,03:33:58.000,362,11071409,12005,0,1735270437,13012.180021809989,63.451263000002655,53423.18192496 2024-12-27,03:33:59.000,362,11071408,11805,0,1735270438,13012.213703359994,63.458312130002014,53423.1609636 2024-12-27,03:34:00.000,362,11071384,11805,0,1735270439,13012.186758119999,63.43716474000394,53423.174937840005 2024-12-27,03:34:01.000,362,11071344,12165,0,1735270440,13012.132867639993,63.48650864999945,53423.174937840005 2024-12-27,03:34:02.000,362,11071379,11605,0,1735270441,13012.159812879989,63.49355777999881,53423.18192496 2024-12-27,03:34:03.000,362,11071366,11885,0,1735270442,13012.146340259998,63.50060690999817,53423.21686056001 2024-12-27,03:34:04.000,362,11071426,12005,0,1735270443,13012.166549189998,63.50060690999817,53423.21686056001 2024-12-27,03:34:05.000,362,11071384,11725,0,1735270444,13012.153076569994,63.50060690999817,53423.174937840005 2024-12-27,03:34:06.000,362,11071434,11805,0,1735270445,13012.132867639993,63.51470517000416,53423.19589920001 2024-12-27,03:34:07.000,362,11071405,11845,0,1735270446,13012.085713469998,63.51470517000416,53423.2308348 2024-12-27,03:34:08.000,362,11071430,11925,0,1735270447,13012.112658709993,63.507656040004804,53423.223847680005 2024-12-27,03:34:09.000,362,11071403,11685,0,1735270448,13012.078977159988,63.54995082000096,53423.25878328 2024-12-27,03:34:10.000,362,11071397,11965,0,1735270449,13012.065504539998,63.53585256000224,53423.21686056001 2024-12-27,03:34:11.000,362,11071394,11925,0,1735270450,13012.085713469998,63.50060690999817,53423.18192496 2024-12-27,03:34:12.000,362,11071424,11725,0,1735270451,13012.065504539998,63.50060690999817,53423.25878328 2024-12-27,03:34:13.000,362,11071416,11765,0,1735270452,13012.065504539998,63.56404907999968,53423.24480904001 2024-12-27,03:34:14.000,362,11071422,11965,0,1735270453,13012.004877749998,63.53585256000224,53423.174937840005 2024-12-27,03:34:15.000,362,11071365,11965,0,1735270454,13011.984668819998,63.53585256000224,53423.20288632 2024-12-27,03:34:16.000,362,11071412,11725,0,1735270455,13012.011614059993,63.52880343000288,53423.237821919996 2024-12-27,03:34:17.000,362,11071494,11965,0,1735270456,13011.964459889998,63.52880343000288,53423.19589920001 2024-12-27,03:34:18.000,362,11071390,12005,0,1735270457,13011.991405129993,63.48650864999945,53423.20288632 2024-12-27,03:34:19.000,362,11071341,12045,0,1735270458,13012.004877749998,63.46536126000137,53423.237821919996 2024-12-27,03:34:20.000,362,11071429,11845,0,1735270459,13011.957723580002,63.458312130002014,53423.2308348 2024-12-27,03:34:21.000,362,11071421,11925,0,1735270460,13011.917305720002,63.47945952000009,53423.223847680005 2024-12-27,03:34:22.000,362,11071389,11925,0,1735270461,13011.937514650002,63.458312130002014,53423.21686056001 2024-12-27,03:34:23.000,362,11071463,12165,0,1735270462,13011.950987269993,63.43716474000394,53423.16795072001 2024-12-27,03:34:24.000,362,11071420,11965,0,1735270463,13011.944250959998,63.42306647999794,53423.21686056001 2024-12-27,03:34:25.000,362,11071415,12005,0,1735270464,13011.930778339993,63.451263000002655,53423.18192496 2024-12-27,03:34:26.000,362,11071422,11965,0,1735270465,13011.924042029998,63.451263000002655,53423.21686056001 2024-12-27,03:34:27.000,362,11071454,12045,0,1735270466,13011.910569409993,63.43716474000394,53423.174937840005 2024-12-27,03:34:28.000,362,11071400,12165,0,1735270467,13011.930778339993,63.41601734999858,53423.21686056001 2024-12-27,03:34:29.000,362,11071421,12085,0,1735270468,13011.917305720002,63.43011561000458,53423.24480904001 2024-12-27,03:34:30.000,362,11071431,11805,0,1735270469,13011.917305720002,63.43011561000458,53423.20288632 2024-12-27,03:34:31.000,362,11071448,12005,0,1735270470,13011.917305720002,63.444213870003296,53423.20987344 2024-12-27,03:34:32.000,362,11071419,11965,0,1735270471,13011.924042029998,63.38782083000115,53423.14000224 2024-12-27,03:34:33.000,362,11071383,11725,0,1735270472,13011.890360479993,63.38782083000115,53423.16795072001 2024-12-27,03:34:34.000,362,11071422,12165,0,1735270473,13011.950987269993,63.35257518000435,53423.16795072001 2024-12-27,03:34:35.000,362,11071416,11805,0,1735270474,13011.944250959998,63.35962431000371,53423.15397648 2024-12-27,03:34:36.000,362,11071397,11765,0,1735270475,13011.910569409993,63.394869960000506,53423.11904088001 2024-12-27,03:34:37.000,362,11071420,11845,0,1735270476,13011.903833099997,63.33847691999836,53423.14698936001 2024-12-27,03:34:38.000,362,11071387,12005,0,1735270477,13011.924042029998,63.35962431000371,53423.20288632 2024-12-27,03:34:39.000,362,11071356,11805,0,1735270478,13011.897096790002,63.36667344000307,53423.14698936001 2024-12-27,03:34:40.000,362,11071391,11965,0,1735270479,13011.890360479993,63.331427789999,53423.20288632 2024-12-27,03:34:41.000,362,11071416,11925,0,1735270480,13011.883624169997,63.331427789999,53423.20987344 2024-12-27,03:34:42.000,362,11071352,11885,0,1735270481,13011.876887860002,63.32437865999964,53423.1609636 2024-12-27,03:34:43.000,362,11071375,12165,0,1735270482,13011.917305720002,63.36667344000307,53423.174937840005 2024-12-27,03:34:44.000,362,11071389,11645,0,1735270483,13011.917305720002,63.35962431000371,53423.174937840005 2024-12-27,03:34:45.000,362,11071474,11845,0,1735270484,13011.890360479993,63.31028040000092,53423.15397648 2024-12-27,03:34:46.000,362,11071454,11765,0,1735270485,13011.890360479993,63.331427789999,53423.18891208 2024-12-27,03:34:47.000,362,11071389,11645,0,1735270486,13011.897096790002,63.331427789999,53423.126028000006 2024-12-27,03:34:48.000,362,11071439,12005,0,1735270487,13011.883624169997,63.28208388000348,53423.174937840005 2024-12-27,03:34:49.000,362,11071457,12045,0,1735270488,13011.910569409993,63.275034750004124,53423.19589920001 2024-12-27,03:34:50.000,362,11071374,11685,0,1735270489,13011.910569409993,63.275034750004124,53423.15397648 2024-12-27,03:34:51.000,362,11071388,11925,0,1735270490,13011.897096790002,63.30323127000156,53423.14698936001 2024-12-27,03:34:52.000,362,11071370,12085,0,1735270491,13011.910569409993,63.31028040000092,53423.14000224 2024-12-27,03:34:53.000,362,11071408,11965,0,1735270492,13011.917305720002,63.31028040000092,53423.11205376 2024-12-27,03:34:54.000,362,11071391,11965,0,1735270493,13011.930778339993,63.2961821400022,53423.11904088001 2024-12-27,03:34:55.000,362,11071435,11485,0,1735270494,13011.917305720002,63.30323127000156,53423.174937840005 2024-12-27,03:34:56.000,362,11071420,12045,0,1735270495,13011.903833099997,63.31732953000028,53423.14698936001 2024-12-27,03:34:57.000,362,11071413,11885,0,1735270496,13011.897096790002,63.35257518000435,53423.19589920001 2024-12-27,03:34:58.000,362,11071387,11845,0,1735270497,13011.917305720002,63.33847691999836,53423.16795072001 2024-12-27,03:34:59.000,362,11071437,11845,0,1735270498,13011.903833099997,63.33847691999836,53423.11904088001 2024-12-27,03:35:00.000,362,11071446,12205,0,1735270499,13011.924042029998,63.35962431000371,53423.1609636 2024-12-27,03:35:01.000,362,11071393,12005,0,1735270500,13011.917305720002,63.38077170000179,53423.14000224 2024-12-27,03:35:02.000,362,11071382,11885,0,1735270501,13011.917305720002,63.345526049997716,53423.126028000006 2024-12-27,03:35:03.000,362,11071384,12125,0,1735270502,13011.937514650002,63.37372257000243,53423.14698936001 2024-12-27,03:35:04.000,362,11071406,11725,0,1735270503,13011.924042029998,63.345526049997716,53423.13301512 2024-12-27,03:35:05.000,362,11071396,11965,0,1735270504,13011.937514650002,63.36667344000307,53423.126028000006 2024-12-27,03:35:06.000,362,11071420,12005,0,1735270505,13011.930778339993,63.38077170000179,53423.09807952001 2024-12-27,03:35:07.000,362,11071415,11965,0,1735270506,13011.903833099997,63.37372257000243,53423.14698936001 2024-12-27,03:35:08.000,362,11071374,11885,0,1735270507,13011.944250959998,63.401919089999865,53423.0910924 2024-12-27,03:35:09.000,362,11071407,11845,0,1735270508,13011.930778339993,63.35962431000371,53423.14000224 2024-12-27,03:35:10.000,362,11071376,11765,0,1735270509,13011.930778339993,63.36667344000307,53423.174937840005 2024-12-27,03:35:11.000,362,11071442,11645,0,1735270510,13011.910569409993,63.38077170000179,53423.07711816001 2024-12-27,03:35:12.000,362,11071442,11965,0,1735270511,13011.937514650002,63.38782083000115,53423.1609636 2024-12-27,03:35:13.000,362,11071427,11885,0,1735270512,13011.930778339993,63.38077170000179,53423.14000224 2024-12-27,03:35:14.000,362,11071397,11845,0,1735270513,13011.910569409993,63.408968219999224,53423.105066640004 2024-12-27,03:35:15.000,362,11071367,11645,0,1735270514,13011.930778339993,63.394869960000506,53423.19589920001 2024-12-27,03:35:16.000,362,11071403,11845,0,1735270515,13011.944250959998,63.41601734999858,53423.20987344 2024-12-27,03:35:17.000,362,11071408,12245,0,1735270516,13011.903833099997,63.408968219999224,53423.16795072001 2024-12-27,03:35:18.000,362,11071412,11965,0,1735270517,13011.944250959998,63.408968219999224,53423.1609636 2024-12-27,03:35:19.000,362,11071411,12045,0,1735270518,13011.917305720002,63.394869960000506,53423.16795072001 2024-12-27,03:35:20.000,362,11071368,11805,0,1735270519,13011.903833099997,63.408968219999224,53423.18891208 2024-12-27,03:35:21.000,362,11071419,11725,0,1735270520,13011.937514650002,63.41601734999858,53423.16795072001 2024-12-27,03:35:22.000,362,11071398,11965,0,1735270521,13011.930778339993,63.43011561000458,53423.174937840005 2024-12-27,03:35:23.000,362,11071414,12045,0,1735270522,13011.917305720002,63.408968219999224,53423.18192496 2024-12-27,03:35:24.000,362,11071363,12005,0,1735270523,13011.957723580002,63.401919089999865,53423.20288632 2024-12-27,03:35:25.000,362,11071373,12045,0,1735270524,13011.910569409993,63.43011561000458,53423.1609636 2024-12-27,03:35:26.000,362,11071424,11845,0,1735270525,13011.930778339993,63.444213870003296,53423.20987344 2024-12-27,03:35:27.000,362,11071400,12165,0,1735270526,13011.971196199993,63.38077170000179,53423.16795072001 2024-12-27,03:35:28.000,362,11071410,12205,0,1735270527,13011.964459889998,63.38782083000115,53423.20288632 2024-12-27,03:35:29.000,362,11071420,11885,0,1735270528,13011.930778339993,63.394869960000506,53423.18192496 2024-12-27,03:35:30.000,362,11071394,12085,0,1735270529,13011.903833099997,63.394869960000506,53423.1609636 2024-12-27,03:35:31.000,362,11071375,11645,0,1735270530,13011.930778339993,63.38077170000179,53423.16795072001 2024-12-27,03:35:32.000,362,11071382,11845,0,1735270531,13011.944250959998,63.38782083000115,53423.20987344 2024-12-27,03:35:33.000,362,11071410,12365,0,1735270532,13011.930778339993,63.394869960000506,53423.18891208 2024-12-27,03:35:34.000,362,11071362,11965,0,1735270533,13011.950987269993,63.331427789999,53423.1609636 2024-12-27,03:35:35.000,362,11071386,11925,0,1735270534,13011.897096790002,63.35962431000371,53423.1609636 2024-12-27,03:35:36.000,362,11071412,12005,0,1735270535,13011.944250959998,63.37372257000243,53423.20288632 2024-12-27,03:35:37.000,362,11071451,11805,0,1735270536,13011.903833099997,63.394869960000506,53423.223847680005 2024-12-27,03:35:38.000,362,11071395,12165,0,1735270537,13011.957723580002,63.35962431000371,53423.223847680005 2024-12-27,03:35:39.000,362,11071388,12125,0,1735270538,13011.944250959998,63.331427789999,53423.13301512 2024-12-27,03:35:40.000,362,11071394,12405,0,1735270539,13011.924042029998,63.331427789999,53423.18891208 2024-12-27,03:35:41.000,362,11071405,11805,0,1735270540,13011.930778339993,63.31732953000028,53423.174937840005 2024-12-27,03:35:42.000,362,11071401,11925,0,1735270541,13011.917305720002,63.345526049997716,53423.20288632 2024-12-27,03:35:43.000,362,11071406,11845,0,1735270542,13011.897096790002,63.33847691999836,53423.19589920001 2024-12-27,03:35:44.000,362,11071437,11725,0,1735270543,13011.924042029998,63.37372257000243,53423.18192496 2024-12-27,03:35:45.000,362,11071361,11925,0,1735270544,13011.930778339993,63.331427789999,53423.18891208 2024-12-27,03:35:46.000,362,11071426,11725,0,1735270545,13011.910569409993,63.32437865999964,53423.2308348 2024-12-27,03:35:47.000,362,11071429,12085,0,1735270546,13011.944250959998,63.31732953000028,53423.19589920001 2024-12-27,03:35:48.000,362,11071407,12365,0,1735270547,13011.924042029998,63.28208388000348,53423.25878328 2024-12-27,03:35:49.000,362,11071426,11845,0,1735270548,13011.917305720002,63.232739970000694,53423.21686056001 2024-12-27,03:35:50.000,362,11071428,12005,0,1735270549,13011.944250959998,63.24683822999941,53423.272757520004 2024-12-27,03:35:51.000,362,11071369,11925,0,1735270550,13011.944250959998,63.225690840001334,53423.2308348 2024-12-27,03:35:52.000,362,11071413,11805,0,1735270551,13011.964459889998,63.218641710001975,53423.20987344 2024-12-27,03:35:53.000,362,11071411,12325,0,1735270552,13011.910569409993,63.225690840001334,53423.27974464 2024-12-27,03:35:54.000,362,11071398,11885,0,1735270553,13011.944250959998,63.24683822999941,53423.25878328 2024-12-27,03:35:55.000,362,11071384,12205,0,1735270554,13011.924042029998,63.225690840001334,53423.223847680005 2024-12-27,03:35:56.000,362,11071418,12125,0,1735270555,13011.910569409993,63.1974943200039,53423.26577040001 2024-12-27,03:35:57.000,362,11071403,12365,0,1735270556,13011.903833099997,63.232739970000694,53423.27974464 2024-12-27,03:35:58.000,362,11071389,11925,0,1735270557,13011.903833099997,63.218641710001975,53423.21686056001 2024-12-27,03:35:59.000,362,11071429,11565,0,1735270558,13011.876887860002,63.218641710001975,53423.20987344 2024-12-27,03:36:00.000,362,11071427,12005,0,1735270559,13011.903833099997,63.183396059997904,53423.24480904001 2024-12-27,03:36:01.000,362,11071400,11645,0,1735270560,13011.917305720002,63.176346929998545,53423.20987344 2024-12-27,03:36:02.000,362,11071402,11925,0,1735270561,13011.897096790002,63.19044519000454,53423.2308348 2024-12-27,03:36:03.000,362,11071407,12165,0,1735270562,13011.903833099997,63.162248669999826,53423.237821919996 2024-12-27,03:36:04.000,362,11071380,11885,0,1735270563,13011.870151549992,63.162248669999826,53423.223847680005 2024-12-27,03:36:05.000,362,11071366,12125,0,1735270564,13011.883624169997,63.1974943200039,53423.2308348 2024-12-27,03:36:06.000,362,11071381,11725,0,1735270565,13011.870151549992,63.11290476000431,53423.19589920001 2024-12-27,03:36:07.000,362,11071330,11965,0,1735270566,13011.876887860002,63.14110128000175,53423.21686056001 2024-12-27,03:36:08.000,362,11071413,11885,0,1735270567,13011.903833099997,63.15519954000047,53423.19589920001 2024-12-27,03:36:09.000,362,11071425,12085,0,1735270568,13011.876887860002,63.169297799999185,53423.21686056001 2024-12-27,03:36:10.000,362,11071390,12085,0,1735270569,13011.870151549992,63.12700302000303,53423.20288632 2024-12-27,03:36:11.000,362,11071426,12165,0,1735270570,13011.883624169997,63.10585562999768,53423.18192496 2024-12-27,03:36:12.000,362,11071413,11885,0,1735270571,13011.890360479993,63.12700302000303,53423.20288632 2024-12-27,03:36:13.000,362,11071388,12045,0,1735270572,13011.870151549992,63.11290476000431,53423.18891208 2024-12-27,03:36:14.000,362,11071434,11845,0,1735270573,13011.863415239997,63.15519954000047,53423.20987344 2024-12-27,03:36:15.000,362,11071360,11885,0,1735270574,13011.897096790002,63.12700302000303,53423.18891208 2024-12-27,03:36:16.000,362,11071398,12165,0,1735270575,13011.897096790002,63.14110128000175,53423.20987344 2024-12-27,03:36:17.000,362,11071409,11965,0,1735270576,13011.876887860002,63.12700302000303,53423.19589920001 2024-12-27,03:36:18.000,362,11071412,11685,0,1735270577,13011.870151549992,63.13405215000239,53423.18891208 2024-12-27,03:36:19.000,362,11071414,11965,0,1735270578,13011.876887860002,63.169297799999185,53423.21686056001 2024-12-27,03:36:20.000,362,11071436,12165,0,1735270579,13011.917305720002,63.10585562999768,53423.18891208 2024-12-27,03:36:21.000,362,11071392,11765,0,1735270580,13011.897096790002,63.0847082399996,53423.20987344 2024-12-27,03:36:22.000,362,11071359,11925,0,1735270581,13011.910569409993,63.11995389000367,53423.18192496 2024-12-27,03:36:23.000,362,11071388,12005,0,1735270582,13011.890360479993,63.14815041000111,53423.14698936001 2024-12-27,03:36:24.000,362,11071455,12045,0,1735270583,13011.924042029998,63.11290476000431,53423.18891208 2024-12-27,03:36:25.000,362,11071442,11645,0,1735270584,13011.924042029998,63.12700302000303,53423.1609636 2024-12-27,03:36:26.000,362,11071379,12045,0,1735270585,13011.930778339993,63.12700302000303,53423.19589920001 2024-12-27,03:36:27.000,362,11071394,12085,0,1735270586,13011.924042029998,63.0847082399996,53423.174937840005 2024-12-27,03:36:28.000,362,11071414,12005,0,1735270587,13011.950987269993,63.14110128000175,53423.20987344 2024-12-27,03:36:29.000,362,11071437,11805,0,1735270588,13011.944250959998,63.11995389000367,53423.1609636 2024-12-27,03:36:30.000,362,11071412,11885,0,1735270589,13011.917305720002,63.14815041000111,53423.16795072001 2024-12-27,03:36:31.000,362,11071418,11965,0,1735270590,13011.944250959998,63.13405215000239,53423.16795072001 2024-12-27,03:36:32.000,362,11071431,11845,0,1735270591,13011.971196199993,63.14110128000175,53423.174937840005 2024-12-27,03:36:33.000,362,11071389,12005,0,1735270592,13011.977932510003,63.14815041000111,53423.20987344 2024-12-27,03:36:34.000,362,11071409,11805,0,1735270593,13011.964459889998,63.14815041000111,53423.19589920001 2024-12-27,03:36:35.000,362,11071451,11965,0,1735270594,13011.964459889998,63.11995389000367,53423.19589920001 2024-12-27,03:36:36.000,362,11071364,12045,0,1735270595,13011.991405129993,63.13405215000239,53423.20288632 2024-12-27,03:36:37.000,362,11071429,11845,0,1735270596,13011.964459889998,63.15519954000047,53423.1609636 2024-12-27,03:36:38.000,362,11071419,11645,0,1735270597,13012.011614059993,63.176346929998545,53423.18891208 2024-12-27,03:36:39.000,362,11071441,11645,0,1735270598,13011.971196199993,63.183396059997904,53423.16795072001 2024-12-27,03:36:40.000,362,11071436,11885,0,1735270599,13012.018350369988,63.1974943200039,53423.20288632 2024-12-27,03:36:41.000,362,11071426,11885,0,1735270600,13011.964459889998,63.183396059997904,53423.19589920001 2024-12-27,03:36:42.000,362,11071436,12245,0,1735270601,13011.984668819998,63.14815041000111,53423.14000224 2024-12-27,03:36:43.000,362,11071413,11845,0,1735270602,13011.984668819998,63.183396059997904,53423.1609636 2024-12-27,03:36:44.000,362,11071410,12045,0,1735270603,13012.031822989993,63.14110128000175,53423.18891208 2024-12-27,03:36:45.000,362,11071367,12005,0,1735270604,13012.038559299988,63.19044519000454,53423.18192496 2024-12-27,03:36:46.000,362,11071393,11925,0,1735270605,13011.984668819998,63.19044519000454,53423.174937840005 2024-12-27,03:36:47.000,362,11071396,12085,0,1735270606,13011.998141440003,63.19044519000454,53423.1609636 2024-12-27,03:36:48.000,362,11071406,12085,0,1735270607,13011.984668819998,63.162248669999826,53423.18891208 2024-12-27,03:36:49.000,362,11071439,12045,0,1735270608,13011.998141440003,63.19044519000454,53423.18192496 2024-12-27,03:36:50.000,362,11071377,11765,0,1735270609,13012.011614059993,63.183396059997904,53423.18192496 2024-12-27,03:36:51.000,362,11071456,11925,0,1735270610,13012.025086679998,63.162248669999826,53423.20987344 2024-12-27,03:36:52.000,362,11071418,12045,0,1735270611,13012.011614059993,63.176346929998545,53423.19589920001 2024-12-27,03:36:53.000,362,11071453,11925,0,1735270612,13012.011614059993,63.19044519000454,53423.20987344 2024-12-27,03:36:54.000,362,11071443,12165,0,1735270613,13012.004877749998,63.15519954000047,53423.237821919996 2024-12-27,03:36:55.000,362,11071395,11765,0,1735270614,13012.004877749998,63.15519954000047,53423.20288632 2024-12-27,03:36:56.000,362,11071417,11805,0,1735270615,13011.998141440003,63.162248669999826,53423.20288632 2024-12-27,03:36:57.000,362,11071380,11645,0,1735270616,13012.004877749998,63.14110128000175,53423.18891208 2024-12-27,03:36:58.000,362,11071422,11725,0,1735270617,13011.991405129993,63.15519954000047,53423.18192496 2024-12-27,03:36:59.000,362,11071424,11645,0,1735270618,13011.971196199993,63.11290476000431,53423.20987344 2024-12-27,03:37:00.000,362,11071366,12205,0,1735270619,13011.964459889998,63.13405215000239,53423.174937840005 2024-12-27,03:37:01.000,362,11071436,11725,0,1735270620,13011.991405129993,63.13405215000239,53423.19589920001 2024-12-27,03:37:02.000,362,11071452,11685,0,1735270621,13011.984668819998,63.11290476000431,53423.14000224 2024-12-27,03:37:03.000,362,11071445,11965,0,1735270622,13011.984668819998,63.11290476000431,53423.18891208 2024-12-27,03:37:04.000,362,11071417,12085,0,1735270623,13011.991405129993,63.14110128000175,53423.174937840005 2024-12-27,03:37:05.000,362,11071431,11845,0,1735270624,13011.977932510003,63.176346929998545,53423.18192496 2024-12-27,03:37:06.000,362,11071423,12085,0,1735270625,13011.971196199993,63.162248669999826,53423.1609636 2024-12-27,03:37:07.000,362,11071467,11845,0,1735270626,13011.998141440003,63.11995389000367,53423.16795072001 2024-12-27,03:37:08.000,362,11071450,12045,0,1735270627,13011.944250959998,63.15519954000047,53423.20288632 2024-12-27,03:37:09.000,362,11071379,11925,0,1735270628,13011.924042029998,63.13405215000239,53423.18891208 2024-12-27,03:37:10.000,362,11071412,11885,0,1735270629,13011.937514650002,63.14815041000111,53423.18891208 2024-12-27,03:37:11.000,362,11071407,12005,0,1735270630,13011.924042029998,63.14110128000175,53423.16795072001 2024-12-27,03:37:12.000,362,11071417,12205,0,1735270631,13011.971196199993,63.12700302000303,53423.126028000006 2024-12-27,03:37:13.000,362,11071420,11765,0,1735270632,13012.004877749998,63.15519954000047,53423.174937840005 2024-12-27,03:37:14.000,362,11071421,11965,0,1735270633,13011.964459889998,63.13405215000239,53423.18891208 2024-12-27,03:37:15.000,362,11071360,11885,0,1735270634,13011.944250959998,63.14815041000111,53423.20288632 2024-12-27,03:37:16.000,362,11071417,11845,0,1735270635,13011.950987269993,63.11995389000367,53423.1609636 2024-12-27,03:37:17.000,362,11071413,11845,0,1735270636,13011.917305720002,63.14815041000111,53423.16795072001 2024-12-27,03:37:18.000,362,11071429,11965,0,1735270637,13011.924042029998,63.14110128000175,53423.1609636 2024-12-27,03:37:19.000,362,11071442,11765,0,1735270638,13011.937514650002,63.10585562999768,53423.126028000006 2024-12-27,03:37:20.000,362,11071434,11885,0,1735270639,13011.917305720002,63.14110128000175,53423.174937840005 2024-12-27,03:37:21.000,362,11071443,11925,0,1735270640,13011.930778339993,63.10585562999768,53423.14698936001 2024-12-27,03:37:22.000,362,11071424,12045,0,1735270641,13011.924042029998,63.13405215000239,53423.174937840005 2024-12-27,03:37:23.000,362,11071428,11885,0,1735270642,13011.924042029998,63.14815041000111,53423.16795072001 2024-12-27,03:37:24.000,362,11071456,11965,0,1735270643,13011.903833099997,63.12700302000303,53423.15397648 2024-12-27,03:37:25.000,362,11071390,12005,0,1735270644,13011.903833099997,63.19044519000454,53423.16795072001 2024-12-27,03:37:26.000,362,11071450,11685,0,1735270645,13011.930778339993,63.12700302000303,53423.11904088001 2024-12-27,03:37:27.000,362,11071423,11805,0,1735270646,13011.930778339993,63.12700302000303,53423.11904088001 2024-12-27,03:37:28.000,362,11071409,11885,0,1735270647,13011.930778339993,63.07765911000024,53423.13301512 2024-12-27,03:37:29.000,362,11071442,11765,0,1735270648,13011.910569409993,63.13405215000239,53423.09807952001 2024-12-27,03:37:30.000,362,11071402,11805,0,1735270649,13011.883624169997,63.14110128000175,53423.105066640004 2024-12-27,03:37:31.000,362,11071373,11685,0,1735270650,13011.890360479993,63.10585562999768,53423.14000224 2024-12-27,03:37:32.000,362,11071399,11805,0,1735270651,13011.903833099997,63.14110128000175,53423.105066640004 2024-12-27,03:37:33.000,362,11071397,12045,0,1735270652,13011.903833099997,63.14815041000111,53423.14000224 2024-12-27,03:37:34.000,362,11071439,11965,0,1735270653,13011.883624169997,63.11995389000367,53423.07711816001 2024-12-27,03:37:35.000,362,11071453,11685,0,1735270654,13011.903833099997,63.176346929998545,53423.056156800005 2024-12-27,03:37:36.000,362,11071418,11925,0,1735270655,13011.863415239997,63.14110128000175,53423.07711816001 2024-12-27,03:37:37.000,362,11071461,12045,0,1735270656,13011.883624169997,63.12700302000303,53423.126028000006 2024-12-27,03:37:38.000,362,11071400,11685,0,1735270657,13011.863415239997,63.162248669999826,53423.09807952001 2024-12-27,03:37:39.000,362,11071434,11885,0,1735270658,13011.870151549992,63.14110128000175,53423.105066640004 2024-12-27,03:37:40.000,362,11071466,12285,0,1735270659,13011.870151549992,63.162248669999826,53423.11904088001 2024-12-27,03:37:41.000,362,11071457,11685,0,1735270660,13011.917305720002,63.06356085000152,53423.16795072001 2024-12-27,03:37:42.000,362,11071420,11965,0,1735270661,13011.897096790002,63.12700302000303,53423.1609636 2024-12-27,03:37:43.000,362,11071415,12325,0,1735270662,13011.883624169997,63.09175736999896,53423.105066640004 2024-12-27,03:37:44.000,362,11071428,12005,0,1735270663,13011.876887860002,63.05651172000216,53423.11904088001 2024-12-27,03:37:45.000,362,11071460,11805,0,1735270664,13011.809524759992,63.0847082399996,53423.16795072001 2024-12-27,03:37:46.000,362,11071434,12125,0,1735270665,13011.822997379997,63.049462590002804,53423.11904088001 2024-12-27,03:37:47.000,362,11071418,11845,0,1735270666,13011.863415239997,63.06356085000152,53423.056156800005 2024-12-27,03:37:48.000,362,11071404,11565,0,1735270667,13011.829733689992,63.035364330004086,53423.105066640004 2024-12-27,03:37:49.000,362,11071389,12365,0,1735270668,13011.829733689992,63.07765911000024,53423.03519544 2024-12-27,03:37:50.000,362,11071429,12005,0,1735270669,13011.802788449997,63.07060998000088,53423.056156800005 2024-12-27,03:37:51.000,362,11071406,11885,0,1735270670,13011.829733689992,63.07060998000088,53423.11205376 2024-12-27,03:37:52.000,362,11071391,12085,0,1735270671,13011.870151549992,63.06356085000152,53423.126028000006 2024-12-27,03:37:53.000,362,11071416,11845,0,1735270672,13011.849942619992,63.06356085000152,53423.04218256 2024-12-27,03:37:54.000,362,11071432,11525,0,1735270673,13011.856678930002,63.035364330004086,53423.01423408 2024-12-27,03:37:55.000,362,11071488,11805,0,1735270674,13011.843206309997,63.07765911000024,53423.08410528 2024-12-27,03:37:56.000,362,11071443,12165,0,1735270675,13011.836470000002,63.0847082399996,53423.07711816001 2024-12-27,03:37:57.000,362,11071414,11885,0,1735270676,13011.849942619992,63.07060998000088,53423.070131039996 2024-12-27,03:37:58.000,362,11071417,12245,0,1735270677,13011.836470000002,63.09175736999896,53423.07711816001 2024-12-27,03:37:59.000,362,11071418,12605,0,1735270678,13011.843206309997,63.049462590002804,53423.06314392 2024-12-27,03:38:00.000,362,11071428,11885,0,1735270679,13011.863415239997,63.07765911000024,53423.070131039996 2024-12-27,03:38:01.000,362,11071420,11965,0,1735270680,13011.863415239997,63.035364330004086,53423.105066640004 2024-12-27,03:38:02.000,362,11071449,12005,0,1735270681,13011.856678930002,63.035364330004086,53423.07711816001 2024-12-27,03:38:03.000,362,11071433,11845,0,1735270682,13011.849942619992,63.05651172000216,53423.11904088001 2024-12-27,03:38:04.000,362,11071444,12165,0,1735270683,13011.876887860002,63.06356085000152,53423.08410528 2024-12-27,03:38:05.000,362,11071464,11725,0,1735270684,13011.870151549992,63.05651172000216,53423.04218256 2024-12-27,03:38:06.000,362,11071417,12125,0,1735270685,13011.903833099997,63.042413460003445,53423.11205376 2024-12-27,03:38:07.000,362,11071434,12005,0,1735270686,13011.930778339993,63.06356085000152,53423.105066640004 2024-12-27,03:38:08.000,362,11071460,11725,0,1735270687,13011.924042029998,63.07765911000024,53423.105066640004 2024-12-27,03:38:09.000,362,11071458,11645,0,1735270688,13011.843206309997,63.049462590002804,53423.07711816001 2024-12-27,03:38:10.000,362,11071431,12165,0,1735270689,13011.870151549992,63.07060998000088,53423.0910924 2024-12-27,03:38:11.000,362,11071427,11805,0,1735270690,13011.863415239997,63.07765911000024,53423.07711816001 2024-12-27,03:38:12.000,362,11071408,11925,0,1735270691,13011.849942619992,63.10585562999768,53423.07711816001 2024-12-27,03:38:13.000,362,11071444,11845,0,1735270692,13011.903833099997,63.07765911000024,53423.070131039996 2024-12-27,03:38:14.000,362,11071389,12165,0,1735270693,13011.883624169997,63.049462590002804,53423.11205376 2024-12-27,03:38:15.000,362,11071401,12205,0,1735270694,13011.903833099997,63.035364330004086,53423.04916968001 2024-12-27,03:38:16.000,362,11071427,11925,0,1735270695,13011.903833099997,63.06356085000152,53423.070131039996 2024-12-27,03:38:17.000,362,11071474,11965,0,1735270696,13011.930778339993,63.049462590002804,53423.13301512 2024-12-27,03:38:18.000,362,11071439,11605,0,1735270697,13011.924042029998,63.05651172000216,53423.09807952001 2024-12-27,03:38:19.000,362,11071429,11965,0,1735270698,13011.930778339993,63.06356085000152,53423.08410528 2024-12-27,03:38:20.000,362,11071478,12005,0,1735270699,13011.991405129993,63.09175736999896,53423.08410528 2024-12-27,03:38:21.000,362,11071402,12165,0,1735270700,13011.991405129993,63.06356085000152,53423.105066640004 2024-12-27,03:38:22.000,362,11071393,11685,0,1735270701,13011.984668819998,63.05651172000216,53423.126028000006 2024-12-27,03:38:23.000,362,11071435,12125,0,1735270702,13011.971196199993,63.07060998000088,53423.09807952001 2024-12-27,03:38:24.000,362,11071417,11445,0,1735270703,13011.977932510003,63.05651172000216,53423.070131039996 2024-12-27,03:38:25.000,362,11071442,11725,0,1735270704,13011.964459889998,63.06356085000152,53423.070131039996 2024-12-27,03:38:26.000,362,11071460,12245,0,1735270705,13011.971196199993,63.05651172000216,53423.11205376 2024-12-27,03:38:27.000,362,11071419,11765,0,1735270706,13011.984668819998,63.05651172000216,53423.09807952001 2024-12-27,03:38:28.000,362,11071410,12045,0,1735270707,13011.950987269993,63.0847082399996,53423.06314392 2024-12-27,03:38:29.000,362,11071374,11885,0,1735270708,13011.944250959998,63.07765911000024,53423.11205376 2024-12-27,03:38:30.000,362,11071429,12045,0,1735270709,13011.964459889998,63.07060998000088,53423.070131039996 2024-12-27,03:38:31.000,362,11071423,12045,0,1735270710,13011.971196199993,63.05651172000216,53423.07711816001 2024-12-27,03:38:32.000,362,11071377,12005,0,1735270711,13011.984668819998,63.07060998000088,53423.06314392 2024-12-27,03:38:33.000,362,11071443,11685,0,1735270712,13011.964459889998,63.06356085000152,53423.06314392 2024-12-27,03:38:34.000,362,11071442,11765,0,1735270713,13011.984668819998,63.06356085000152,53423.0910924 2024-12-27,03:38:35.000,362,11071423,11965,0,1735270714,13011.971196199993,63.049462590002804,53423.070131039996 2024-12-27,03:38:36.000,362,11071469,12125,0,1735270715,13011.971196199993,63.06356085000152,53423.105066640004 2024-12-27,03:38:37.000,362,11071436,12085,0,1735270716,13011.984668819998,63.01421693999873,53423.06314392 2024-12-27,03:38:38.000,362,11071459,12085,0,1735270717,13011.937514650002,63.05651172000216,53423.09807952001 2024-12-27,03:38:39.000,362,11071417,11805,0,1735270718,13011.944250959998,63.00716780999937,53423.0910924 2024-12-27,03:38:40.000,362,11071462,11805,0,1735270719,13011.937514650002,63.02126606999809,53423.09807952001 2024-12-27,03:38:41.000,362,11071383,12405,0,1735270720,13011.924042029998,63.035364330004086,53423.08410528 2024-12-27,03:38:42.000,362,11071421,12045,0,1735270721,13011.950987269993,63.02126606999809,53423.08410528 2024-12-27,03:38:43.000,362,11071408,12085,0,1735270722,13011.977932510003,63.00716780999937,53423.11205376 2024-12-27,03:38:44.000,362,11071428,11805,0,1735270723,13011.991405129993,63.000118680000014,53423.11904088001 2024-12-27,03:38:45.000,362,11071401,12125,0,1735270724,13011.950987269993,63.02831520000473,53423.07711816001 2024-12-27,03:38:46.000,362,11071426,12005,0,1735270725,13011.944250959998,62.97192216000258,53423.105066640004 2024-12-27,03:38:47.000,362,11071439,11965,0,1735270726,13011.910569409993,62.993069550000655,53423.08410528 2024-12-27,03:38:48.000,362,11071425,11725,0,1735270727,13011.924042029998,62.97897129000194,53423.105066640004 2024-12-27,03:38:49.000,362,11071432,11845,0,1735270728,13011.897096790002,62.986020420001296,53423.06314392 2024-12-27,03:38:50.000,362,11071475,11805,0,1735270729,13011.903833099997,62.97897129000194,53423.0910924 2024-12-27,03:38:51.000,362,11071378,11725,0,1735270730,13011.924042029998,63.00716780999937,53423.105066640004 2024-12-27,03:38:52.000,362,11071402,11925,0,1735270731,13011.897096790002,63.00716780999937,53423.06314392 2024-12-27,03:38:53.000,362,11071474,12165,0,1735270732,13011.903833099997,62.993069550000655,53423.04916968001 2024-12-27,03:38:54.000,362,11071435,12005,0,1735270733,13011.897096790002,62.993069550000655,53423.0910924 2024-12-27,03:38:55.000,362,11071360,11965,0,1735270734,13011.930778339993,62.97897129000194,53423.056156800005 2024-12-27,03:38:56.000,362,11071386,12045,0,1735270735,13011.944250959998,62.97897129000194,53423.07711816001 2024-12-27,03:38:57.000,362,11071409,11965,0,1735270736,13011.917305720002,62.95782390000386,53423.070131039996 2024-12-27,03:38:58.000,362,11071448,11885,0,1735270737,13011.910569409993,63.02126606999809,53423.126028000006 2024-12-27,03:38:59.000,362,11071424,11885,0,1735270738,13011.890360479993,63.035364330004086,53423.04218256 2024-12-27,03:39:00.000,362,11071434,12085,0,1735270739,13011.863415239997,63.01421693999873,53423.11205376 2024-12-27,03:39:01.000,362,11071394,11645,0,1735270740,13011.930778339993,63.00716780999937,53423.11205376 2024-12-27,03:39:02.000,362,11071406,11845,0,1735270741,13011.910569409993,63.00716780999937,53423.0910924 2024-12-27,03:39:03.000,362,11071382,12045,0,1735270742,13011.890360479993,63.01421693999873,53423.09807952001 2024-12-27,03:39:04.000,362,11071475,12005,0,1735270743,13011.890360479993,63.00716780999937,53423.105066640004 2024-12-27,03:39:05.000,362,11071452,11845,0,1735270744,13011.930778339993,63.035364330004086,53423.105066640004 2024-12-27,03:39:06.000,362,11071419,11885,0,1735270745,13011.890360479993,63.05651172000216,53423.08410528 2024-12-27,03:39:07.000,362,11071416,11845,0,1735270746,13011.910569409993,63.06356085000152,53423.056156800005 2024-12-27,03:39:08.000,362,11071378,11965,0,1735270747,13011.910569409993,63.0847082399996,53423.06314392 2024-12-27,03:39:09.000,362,11071417,11725,0,1735270748,13011.937514650002,63.049462590002804,53423.08410528 2024-12-27,03:39:10.000,362,11071436,12045,0,1735270749,13011.944250959998,63.06356085000152,53423.07711816001 2024-12-27,03:39:11.000,362,11071393,11565,0,1735270750,13011.977932510003,63.0847082399996,53423.06314392 2024-12-27,03:39:12.000,362,11071405,11685,0,1735270751,13011.944250959998,63.07765911000024,53423.06314392 2024-12-27,03:39:13.000,362,11071398,11845,0,1735270752,13011.950987269993,63.09880649999832,53423.04916968001 2024-12-27,03:39:14.000,362,11071431,11645,0,1735270753,13011.977932510003,63.10585562999768,53423.03519544 2024-12-27,03:39:15.000,362,11071453,11845,0,1735270754,13011.971196199993,63.11290476000431,53423.070131039996 2024-12-27,03:39:16.000,362,11071410,12245,0,1735270755,13011.937514650002,63.13405215000239,53423.08410528 2024-12-27,03:39:17.000,362,11071431,11645,0,1735270756,13011.977932510003,63.183396059997904,53423.070131039996 2024-12-27,03:39:18.000,362,11071406,11645,0,1735270757,13011.964459889998,63.13405215000239,53423.04218256 2024-12-27,03:39:19.000,362,11071421,11805,0,1735270758,13011.964459889998,63.12700302000303,53423.06314392 2024-12-27,03:39:20.000,362,11071455,11765,0,1735270759,13011.984668819998,63.14815041000111,53423.08410528 2024-12-27,03:39:21.000,362,11071402,11725,0,1735270760,13012.011614059993,63.14815041000111,53423.09807952001 2024-12-27,03:39:22.000,362,11071446,11845,0,1735270761,13012.004877749998,63.162248669999826,53423.02820832001 2024-12-27,03:39:23.000,362,11071418,11885,0,1735270762,13012.004877749998,63.13405215000239,53423.0910924 2024-12-27,03:39:24.000,362,11071384,11685,0,1735270763,13012.031822989993,63.169297799999185,53423.105066640004 2024-12-27,03:39:25.000,362,11071403,11925,0,1735270764,13011.991405129993,63.176346929998545,53423.04916968001 2024-12-27,03:39:26.000,362,11071380,11805,0,1735270765,13011.998141440003,63.176346929998545,53423.09807952001 2024-12-27,03:39:27.000,362,11071396,11965,0,1735270766,13012.031822989993,63.218641710001975,53423.056156800005 2024-12-27,03:39:28.000,362,11071400,11485,0,1735270767,13012.045295609998,63.183396059997904,53423.056156800005 2024-12-27,03:39:29.000,362,11071470,11925,0,1735270768,13012.065504539998,63.19044519000454,53423.06314392 2024-12-27,03:39:30.000,362,11071383,12245,0,1735270769,13012.065504539998,63.211592580002616,53423.07711816001 2024-12-27,03:39:31.000,362,11071430,12285,0,1735270770,13012.025086679998,63.19044519000454,53423.11904088001 2024-12-27,03:39:32.000,362,11071395,12125,0,1735270771,13012.058768229988,63.211592580002616,53423.070131039996 2024-12-27,03:39:33.000,362,11071380,11725,0,1735270772,13012.058768229988,63.211592580002616,53423.070131039996 2024-12-27,03:39:34.000,362,11071452,11645,0,1735270773,13012.072240849993,63.25388735999877,53423.11205376 2024-12-27,03:39:35.000,362,11071478,12045,0,1735270774,13012.072240849993,63.24683822999941,53423.09807952001 2024-12-27,03:39:36.000,362,11071403,11885,0,1735270775,13012.078977159988,63.267985620004765,53423.0910924 2024-12-27,03:39:37.000,362,11071377,11765,0,1735270776,13012.112658709993,63.23978910000005,53423.14698936001 2024-12-27,03:39:38.000,362,11071427,11925,0,1735270777,13012.072240849993,63.267985620004765,53423.11904088001 2024-12-27,03:39:39.000,362,11071457,11765,0,1735270778,13012.085713469998,63.26093648999813,53423.11904088001 2024-12-27,03:39:40.000,362,11071402,11965,0,1735270779,13012.085713469998,63.211592580002616,53423.11205376 2024-12-27,03:39:41.000,362,11071426,11765,0,1735270780,13012.065504539998,63.275034750004124,53423.105066640004 2024-12-27,03:39:42.000,362,11071399,12125,0,1735270781,13012.065504539998,63.31028040000092,53423.15397648 2024-12-27,03:39:43.000,362,11071373,11805,0,1735270782,13012.126131329998,63.32437865999964,53423.11205376 2024-12-27,03:39:44.000,362,11071366,11725,0,1735270783,13012.139603949989,63.331427789999,53423.105066640004 2024-12-27,03:39:45.000,362,11071421,11805,0,1735270784,13012.132867639993,63.31028040000092,53423.13301512 2024-12-27,03:39:46.000,362,11071439,11725,0,1735270785,13012.146340259998,63.31732953000028,53423.20987344 2024-12-27,03:39:47.000,362,11071362,11725,0,1735270786,13012.166549189998,63.30323127000156,53423.11904088001 2024-12-27,03:39:48.000,362,11071368,11845,0,1735270787,13012.153076569994,63.31732953000028,53423.14000224 2024-12-27,03:39:49.000,362,11071352,11765,0,1735270788,13012.139603949989,63.33847691999836,53423.13301512 2024-12-27,03:39:50.000,362,11071378,11725,0,1735270789,13012.153076569994,63.36667344000307,53423.105066640004 2024-12-27,03:39:51.000,362,11071431,11805,0,1735270790,13012.119395019989,63.35962431000371,53423.174937840005 2024-12-27,03:39:52.000,362,11071382,11605,0,1735270791,13012.132867639993,63.36667344000307,53423.18891208 2024-12-27,03:39:53.000,362,11071407,11685,0,1735270792,13012.139603949989,63.35962431000371,53423.14000224 2024-12-27,03:39:54.000,362,11071374,11925,0,1735270793,13012.153076569994,63.38077170000179,53423.126028000006 2024-12-27,03:39:55.000,362,11071394,11765,0,1735270794,13012.146340259998,63.38077170000179,53423.105066640004 2024-12-27,03:39:56.000,362,11071337,11805,0,1735270795,13012.146340259998,63.394869960000506,53423.16795072001 2024-12-27,03:39:57.000,362,11071412,12005,0,1735270796,13012.159812879989,63.38077170000179,53423.14698936001 2024-12-27,03:39:58.000,362,11071347,11845,0,1735270797,13012.132867639993,63.394869960000506,53423.18891208 2024-12-27,03:39:59.000,362,11071420,11685,0,1735270798,13012.132867639993,63.43011561000458,53423.1609636 2024-12-27,03:40:00.000,362,11071396,11685,0,1735270799,13012.092449779993,63.401919089999865,53423.18891208 2024-12-27,03:40:01.000,362,11071395,11925,0,1735270800,13012.132867639993,63.451263000002655,53423.18891208 2024-12-27,03:40:02.000,362,11071418,11765,0,1735270801,13012.146340259998,63.41601734999858,53423.18192496 2024-12-27,03:40:03.000,362,11071415,11885,0,1735270802,13012.126131329998,63.401919089999865,53423.18192496 2024-12-27,03:40:04.000,362,11071418,12045,0,1735270803,13012.139603949989,63.444213870003296,53423.16795072001 2024-12-27,03:40:05.000,362,11071371,11725,0,1735270804,13012.126131329998,63.43716474000394,53423.21686056001 2024-12-27,03:40:06.000,362,11071392,12165,0,1735270805,13012.119395019989,63.48650864999945,53423.19589920001 2024-12-27,03:40:07.000,362,11071356,12205,0,1735270806,13012.132867639993,63.43011561000458,53423.1609636 2024-12-27,03:40:08.000,362,11071406,11845,0,1735270807,13012.078977159988,63.47241039000073,53423.20987344 2024-12-27,03:40:09.000,362,11071399,11845,0,1735270808,13012.119395019989,63.50060690999817,53423.20288632 2024-12-27,03:40:10.000,362,11071465,12005,0,1735270809,13012.105922399998,63.47945952000009,53423.223847680005 2024-12-27,03:40:11.000,362,11071441,11925,0,1735270810,13012.119395019989,63.51470517000416,53423.20987344 2024-12-27,03:40:12.000,362,11071374,11685,0,1735270811,13012.105922399998,63.52175430000352,53423.21686056001 2024-12-27,03:40:13.000,362,11071396,12005,0,1735270812,13012.092449779993,63.55699995000032,53423.18891208 2024-12-27,03:40:14.000,362,11071368,12205,0,1735270813,13012.112658709993,63.54995082000096,53423.24480904001 2024-12-27,03:40:15.000,362,11071419,11885,0,1735270814,13012.112658709993,63.53585256000224,53423.237821919996 2024-12-27,03:40:16.000,362,11071400,12125,0,1735270815,13012.072240849993,63.54995082000096,53423.21686056001 2024-12-27,03:40:17.000,362,11071410,11805,0,1735270816,13012.092449779993,63.56404907999968,53423.21686056001 2024-12-27,03:40:18.000,362,11071476,11845,0,1735270817,13012.119395019989,63.56404907999968,53423.19589920001 2024-12-27,03:40:19.000,362,11071415,11885,0,1735270818,13012.072240849993,63.55699995000032,53423.24480904001 2024-12-27,03:40:20.000,362,11071405,11965,0,1735270819,13012.099186089989,63.585196469997754,53423.174937840005 2024-12-27,03:40:21.000,362,11071416,11885,0,1735270820,13012.085713469998,63.61339299000247,53423.2308348 2024-12-27,03:40:22.000,362,11071398,11685,0,1735270821,13012.052031919993,63.627491250001185,53423.21686056001 2024-12-27,03:40:23.000,362,11071380,11885,0,1735270822,13012.092449779993,63.6415895099999,53423.21686056001 2024-12-27,03:40:24.000,362,11071365,11685,0,1735270823,13012.078977159988,63.61339299000247,53423.25878328 2024-12-27,03:40:25.000,362,11071380,11845,0,1735270824,13012.078977159988,63.59929473000375,53423.26577040001 2024-12-27,03:40:26.000,362,11071415,11645,0,1735270825,13012.058768229988,63.627491250001185,53423.2308348 2024-12-27,03:40:27.000,362,11071340,11885,0,1735270826,13012.085713469998,63.59929473000375,53423.223847680005 2024-12-27,03:40:28.000,362,11071367,11845,0,1735270827,13012.052031919993,63.64863863999926,53423.223847680005 2024-12-27,03:40:29.000,362,11071378,12045,0,1735270828,13012.052031919993,63.669786030004616,53423.223847680005 2024-12-27,03:40:30.000,362,11071350,11925,0,1735270829,13012.058768229988,63.620442120001826,53423.2308348 2024-12-27,03:40:31.000,362,11071391,11845,0,1735270830,13012.011614059993,63.65568776999862,53423.223847680005 2024-12-27,03:40:32.000,362,11071407,11685,0,1735270831,13012.025086679998,63.627491250001185,53423.25878328 2024-12-27,03:40:33.000,362,11071401,11885,0,1735270832,13012.025086679998,63.669786030004616,53423.21686056001 2024-12-27,03:40:34.000,362,11071409,11805,0,1735270833,13012.031822989993,63.634540380000544,53423.237821919996 2024-12-27,03:40:35.000,362,11071367,11885,0,1735270834,13012.038559299988,63.6415895099999,53423.27974464 2024-12-27,03:40:36.000,362,11071425,11925,0,1735270835,13012.031822989993,63.669786030004616,53423.24480904001 2024-12-27,03:40:37.000,362,11071408,12005,0,1735270836,13012.004877749998,63.66273689999798,53423.19589920001 2024-12-27,03:40:38.000,362,11071355,11485,0,1735270837,13012.025086679998,63.66273689999798,53423.20288632 2024-12-27,03:40:39.000,362,11071419,11845,0,1735270838,13011.991405129993,63.676835160003975,53423.18891208 2024-12-27,03:40:40.000,362,11071428,12005,0,1735270839,13011.998141440003,63.627491250001185,53423.237821919996 2024-12-27,03:40:41.000,362,11071360,11885,0,1735270840,13011.998141440003,63.66273689999798,53423.20987344 2024-12-27,03:40:42.000,362,11071387,12005,0,1735270841,13012.004877749998,63.66273689999798,53423.21686056001 2024-12-27,03:40:43.000,362,11071336,11685,0,1735270842,13012.004877749998,63.6415895099999,53423.21686056001 2024-12-27,03:40:44.000,362,11071432,12085,0,1735270843,13011.957723580002,63.60634386000311,53423.20288632 2024-12-27,03:40:45.000,362,11071412,11925,0,1735270844,13011.957723580002,63.634540380000544,53423.2308348 2024-12-27,03:40:46.000,362,11071384,12005,0,1735270845,13011.984668819998,63.6415895099999,53423.25878328 2024-12-27,03:40:47.000,362,11071358,12285,0,1735270846,13011.971196199993,63.627491250001185,53423.19589920001 2024-12-27,03:40:48.000,362,11071364,11765,0,1735270847,13011.944250959998,63.669786030004616,53423.26577040001 2024-12-27,03:40:49.000,362,11071387,11805,0,1735270848,13011.971196199993,63.620442120001826,53423.20987344 2024-12-27,03:40:50.000,362,11071396,12005,0,1735270849,13011.944250959998,63.585196469997754,53423.2308348 2024-12-27,03:40:51.000,362,11071400,12005,0,1735270850,13011.924042029998,63.585196469997754,53423.21686056001 2024-12-27,03:40:52.000,362,11071450,12045,0,1735270851,13011.971196199993,63.61339299000247,53423.272757520004 2024-12-27,03:40:53.000,362,11071349,11725,0,1735270852,13011.930778339993,63.59929473000375,53423.18891208 2024-12-27,03:40:54.000,362,11071365,11925,0,1735270853,13011.924042029998,63.578147339998395,53423.16795072001 2024-12-27,03:40:55.000,362,11071410,11885,0,1735270854,13011.937514650002,63.578147339998395,53423.25878328 2024-12-27,03:40:56.000,362,11071407,12005,0,1735270855,13011.924042029998,63.59929473000375,53423.21686056001 2024-12-27,03:40:57.000,362,11071440,12165,0,1735270856,13011.950987269993,63.55699995000032,53423.174937840005 2024-12-27,03:40:58.000,362,11071413,12205,0,1735270857,13011.890360479993,63.571098209999036,53423.2308348 2024-12-27,03:40:59.000,362,11071429,11965,0,1735270858,13011.883624169997,63.52880343000288,53423.28673176001 2024-12-27,03:41:00.000,362,11071391,11805,0,1735270859,13011.897096790002,63.54995082000096,53423.20288632 2024-12-27,03:41:01.000,362,11071436,11925,0,1735270860,13011.917305720002,63.571098209999036,53423.18891208 2024-12-27,03:41:02.000,362,11071407,11845,0,1735270861,13011.890360479993,63.54995082000096,53423.20288632 2024-12-27,03:41:03.000,362,11071401,11885,0,1735270862,13011.870151549992,63.55699995000032,53423.14698936001 2024-12-27,03:41:04.000,362,11071426,11965,0,1735270863,13011.890360479993,63.52880343000288,53423.21686056001 2024-12-27,03:41:05.000,362,11071430,12165,0,1735270864,13011.897096790002,63.56404907999968,53423.19589920001 2024-12-27,03:41:06.000,362,11071394,11845,0,1735270865,13011.883624169997,63.5429016900016,53423.223847680005 2024-12-27,03:41:07.000,362,11071421,11725,0,1735270866,13011.883624169997,63.53585256000224,53423.19589920001 2024-12-27,03:41:08.000,362,11071386,12005,0,1735270867,13011.910569409993,63.507656040004804,53423.18891208 2024-12-27,03:41:09.000,362,11071414,11885,0,1735270868,13011.890360479993,63.51470517000416,53423.15397648 2024-12-27,03:41:10.000,362,11071388,11685,0,1735270869,13011.870151549992,63.53585256000224,53423.18192496 2024-12-27,03:41:11.000,362,11071392,11965,0,1735270870,13011.903833099997,63.51470517000416,53423.223847680005 2024-12-27,03:41:12.000,362,11071404,11605,0,1735270871,13011.883624169997,63.507656040004804,53423.21686056001 2024-12-27,03:41:13.000,362,11071387,11845,0,1735270872,13011.883624169997,63.49355777999881,53423.24480904001 2024-12-27,03:41:14.000,362,11071382,12045,0,1735270873,13011.903833099997,63.47945952000009,53423.16795072001 2024-12-27,03:41:15.000,362,11071422,11845,0,1735270874,13011.890360479993,63.52175430000352,53423.20288632 2024-12-27,03:41:16.000,362,11071377,12085,0,1735270875,13011.890360479993,63.52880343000288,53423.25179616 2024-12-27,03:41:17.000,362,11071459,11765,0,1735270876,13011.917305720002,63.49355777999881,53423.20987344 2024-12-27,03:41:18.000,362,11071432,11845,0,1735270877,13011.890360479993,63.47241039000073,53423.26577040001 2024-12-27,03:41:19.000,362,11071404,12005,0,1735270878,13011.863415239997,63.46536126000137,53423.25179616 2024-12-27,03:41:20.000,362,11071429,11885,0,1735270879,13011.897096790002,63.458312130002014,53423.2308348 2024-12-27,03:41:21.000,362,11071387,11845,0,1735270880,13011.917305720002,63.48650864999945,53423.223847680005 2024-12-27,03:41:22.000,362,11071398,11845,0,1735270881,13011.890360479993,63.444213870003296,53423.25179616 2024-12-27,03:41:23.000,362,11071416,12125,0,1735270882,13011.883624169997,63.50060690999817,53423.272757520004 2024-12-27,03:41:24.000,362,11071376,12045,0,1735270883,13011.917305720002,63.50060690999817,53423.20987344 2024-12-27,03:41:25.000,362,11071445,11725,0,1735270884,13011.937514650002,63.458312130002014,53423.24480904001 2024-12-27,03:41:26.000,362,11071395,12005,0,1735270885,13011.924042029998,63.47945952000009,53423.237821919996 2024-12-27,03:41:27.000,362,11071365,12085,0,1735270886,13011.957723580002,63.507656040004804,53423.2308348 2024-12-27,03:41:28.000,362,11071448,11645,0,1735270887,13011.964459889998,63.507656040004804,53423.19589920001 2024-12-27,03:41:29.000,362,11071423,11805,0,1735270888,13011.991405129993,63.51470517000416,53423.223847680005 2024-12-27,03:41:30.000,362,11071356,12005,0,1735270889,13011.984668819998,63.52175430000352,53423.20987344 2024-12-27,03:41:31.000,362,11071371,11885,0,1735270890,13011.984668819998,63.53585256000224,53423.19589920001 2024-12-27,03:41:32.000,362,11071439,11805,0,1735270891,13011.977932510003,63.52175430000352,53423.15397648 2024-12-27,03:41:33.000,362,11071424,11685,0,1735270892,13011.998141440003,63.53585256000224,53423.20288632 2024-12-27,03:41:34.000,362,11071401,11925,0,1735270893,13011.991405129993,63.51470517000416,53423.20987344 2024-12-27,03:41:35.000,362,11071392,11925,0,1735270894,13011.998141440003,63.5429016900016,53423.223847680005 2024-12-27,03:41:36.000,362,11071404,11965,0,1735270895,13011.991405129993,63.52880343000288,53423.20987344 2024-12-27,03:41:37.000,362,11071417,11965,0,1735270896,13011.991405129993,63.54995082000096,53423.223847680005 2024-12-27,03:41:38.000,362,11071398,12005,0,1735270897,13011.971196199993,63.49355777999881,53423.237821919996 2024-12-27,03:41:39.000,362,11071441,11685,0,1735270898,13011.984668819998,63.48650864999945,53423.18192496 2024-12-27,03:41:40.000,362,11071405,11885,0,1735270899,13011.998141440003,63.53585256000224,53423.18192496 2024-12-27,03:41:41.000,362,11071408,12245,0,1735270900,13012.004877749998,63.5429016900016,53423.21686056001 2024-12-27,03:41:42.000,362,11071437,11685,0,1735270901,13012.011614059993,63.51470517000416,53423.20288632 2024-12-27,03:41:43.000,362,11071395,12205,0,1735270902,13011.991405129993,63.49355777999881,53423.2308348 2024-12-27,03:41:44.000,362,11071399,12165,0,1735270903,13012.018350369988,63.5429016900016,53423.26577040001 2024-12-27,03:41:45.000,362,11071452,11605,0,1735270904,13012.011614059993,63.53585256000224,53423.272757520004 2024-12-27,03:41:46.000,362,11071389,11605,0,1735270905,13012.004877749998,63.53585256000224,53423.26577040001 2024-12-27,03:41:47.000,362,11071453,11765,0,1735270906,13012.045295609998,63.53585256000224,53423.20987344 2024-12-27,03:41:48.000,362,11071413,11765,0,1735270907,13012.031822989993,63.54995082000096,53423.174937840005 2024-12-27,03:41:49.000,362,11071449,12005,0,1735270908,13012.004877749998,63.56404907999968,53423.16795072001 2024-12-27,03:41:50.000,362,11071413,12245,0,1735270909,13012.011614059993,63.585196469997754,53423.223847680005 2024-12-27,03:41:51.000,362,11071390,11725,0,1735270910,13011.998141440003,63.54995082000096,53423.24480904001 2024-12-27,03:41:52.000,362,11071422,12125,0,1735270911,13012.011614059993,63.52880343000288,53423.24480904001 2024-12-27,03:41:53.000,362,11071434,11965,0,1735270912,13012.004877749998,63.55699995000032,53423.2308348 2024-12-27,03:41:54.000,362,11071420,11805,0,1735270913,13012.025086679998,63.571098209999036,53423.25179616 2024-12-27,03:41:55.000,362,11071449,11965,0,1735270914,13011.991405129993,63.55699995000032,53423.20987344 2024-12-27,03:41:56.000,362,11071410,11765,0,1735270915,13011.998141440003,63.54995082000096,53423.27974464 2024-12-27,03:41:57.000,362,11071437,11805,0,1735270916,13011.991405129993,63.54995082000096,53423.223847680005 2024-12-27,03:41:58.000,362,11071406,11965,0,1735270917,13011.971196199993,63.571098209999036,53423.2308348 2024-12-27,03:41:59.000,362,11071412,11725,0,1735270918,13011.984668819998,63.585196469997754,53423.237821919996 2024-12-27,03:42:00.000,362,11071477,12085,0,1735270919,13011.998141440003,63.55699995000032,53423.237821919996 2024-12-27,03:42:01.000,362,11071418,11845,0,1735270920,13012.011614059993,63.56404907999968,53423.28673176001 2024-12-27,03:42:02.000,362,11071429,11965,0,1735270921,13011.957723580002,63.56404907999968,53423.25179616 2024-12-27,03:42:03.000,362,11071409,12005,0,1735270922,13012.018350369988,63.54995082000096,53423.20987344 2024-12-27,03:42:04.000,362,11071444,11965,0,1735270923,13011.984668819998,63.571098209999036,53423.25878328 2024-12-27,03:42:05.000,362,11071410,11765,0,1735270924,13011.957723580002,63.56404907999968,53423.26577040001 2024-12-27,03:42:06.000,362,11071413,11765,0,1735270925,13011.957723580002,63.52175430000352,53423.21686056001 2024-12-27,03:42:07.000,362,11071364,11965,0,1735270926,13011.964459889998,63.52175430000352,53423.30769312 2024-12-27,03:42:08.000,362,11071389,11765,0,1735270927,13011.950987269993,63.53585256000224,53423.223847680005 2024-12-27,03:42:09.000,362,11071490,12405,0,1735270928,13011.950987269993,63.54995082000096,53423.25878328 2024-12-27,03:42:10.000,362,11071443,11965,0,1735270929,13011.930778339993,63.54995082000096,53423.25179616 2024-12-27,03:42:11.000,362,11071415,11925,0,1735270930,13011.944250959998,63.56404907999968,53423.272757520004 2024-12-27,03:42:12.000,362,11071411,11885,0,1735270931,13011.924042029998,63.571098209999036,53423.26577040001 2024-12-27,03:42:13.000,362,11071409,11965,0,1735270932,13011.950987269993,63.51470517000416,53423.25878328 2024-12-27,03:42:14.000,362,11071425,12085,0,1735270933,13011.897096790002,63.51470517000416,53423.237821919996 2024-12-27,03:42:15.000,362,11071408,11805,0,1735270934,13011.883624169997,63.50060690999817,53423.25878328 2024-12-27,03:42:16.000,362,11071446,11885,0,1735270935,13011.856678930002,63.5429016900016,53423.272757520004 2024-12-27,03:42:17.000,362,11071419,12005,0,1735270936,13011.863415239997,63.5429016900016,53423.272757520004 2024-12-27,03:42:18.000,362,11071446,11885,0,1735270937,13011.863415239997,63.56404907999968,53423.24480904001 2024-12-27,03:42:19.000,362,11071463,12005,0,1735270938,13011.903833099997,63.51470517000416,53423.223847680005 2024-12-27,03:42:20.000,362,11071442,11725,0,1735270939,13011.856678930002,63.52880343000288,53423.25179616 2024-12-27,03:42:21.000,362,11071436,11885,0,1735270940,13011.883624169997,63.51470517000416,53423.31468024001 2024-12-27,03:42:22.000,362,11071420,11965,0,1735270941,13011.849942619992,63.507656040004804,53423.223847680005 2024-12-27,03:42:23.000,362,11071431,11885,0,1735270942,13011.856678930002,63.48650864999945,53423.237821919996 2024-12-27,03:42:24.000,362,11071405,11845,0,1735270943,13011.822997379997,63.47945952000009,53423.27974464 2024-12-27,03:42:25.000,362,11071454,11765,0,1735270944,13011.822997379997,63.47945952000009,53423.223847680005 2024-12-27,03:42:26.000,362,11071444,11965,0,1735270945,13011.802788449997,63.49355777999881,53423.20288632 2024-12-27,03:42:27.000,362,11071441,11805,0,1735270946,13011.816261070002,63.49355777999881,53423.2308348 2024-12-27,03:42:28.000,362,11071480,11925,0,1735270947,13011.809524759992,63.50060690999817,53423.2308348 2024-12-27,03:42:29.000,362,11071446,11805,0,1735270948,13011.816261070002,63.50060690999817,53423.18891208 2024-12-27,03:42:30.000,362,11071429,11925,0,1735270949,13011.822997379997,63.507656040004804,53423.24480904001 2024-12-27,03:42:31.000,362,11071435,12245,0,1735270950,13011.816261070002,63.507656040004804,53423.223847680005 2024-12-27,03:42:32.000,362,11071436,11765,0,1735270951,13011.789315829992,63.47241039000073,53423.223847680005 2024-12-27,03:42:33.000,362,11071435,11885,0,1735270952,13011.782579519997,63.43716474000394,53423.237821919996 2024-12-27,03:42:34.000,362,11071421,11805,0,1735270953,13011.796052140002,63.451263000002655,53423.21686056001 2024-12-27,03:42:35.000,362,11071460,12005,0,1735270954,13011.775843210002,63.42306647999794,53423.19589920001 2024-12-27,03:42:36.000,362,11071437,12005,0,1735270955,13011.796052140002,63.42306647999794,53423.21686056001 2024-12-27,03:42:37.000,362,11071404,11885,0,1735270956,13011.755634280002,63.451263000002655,53423.20987344 2024-12-27,03:42:38.000,362,11071440,11685,0,1735270957,13011.735425350002,63.444213870003296,53423.19589920001 2024-12-27,03:42:39.000,362,11071447,11845,0,1735270958,13011.755634280002,63.444213870003296,53423.1609636 2024-12-27,03:42:40.000,362,11071374,11965,0,1735270959,13011.775843210002,63.46536126000137,53423.20288632 2024-12-27,03:42:41.000,362,11071479,11885,0,1735270960,13011.728689039992,63.43716474000394,53423.20987344 2024-12-27,03:42:42.000,362,11071445,11845,0,1735270961,13011.721952729997,63.43716474000394,53423.18891208 2024-12-27,03:42:43.000,362,11071427,11925,0,1735270962,13011.661325939996,63.41601734999858,53423.15397648 2024-12-27,03:42:44.000,362,11071446,12005,0,1735270963,13011.674798560001,63.42306647999794,53423.19589920001 2024-12-27,03:42:45.000,362,11071371,12005,0,1735270964,13011.695007490001,63.41601734999858,53423.15397648 2024-12-27,03:42:46.000,362,11071437,11805,0,1735270965,13011.674798560001,63.42306647999794,53423.14698936001 2024-12-27,03:42:47.000,362,11071389,11805,0,1735270966,13011.654589630001,63.408968219999224,53423.174937840005 2024-12-27,03:42:48.000,362,11071386,11965,0,1735270967,13011.641117009996,63.43011561000458,53423.18891208 2024-12-27,03:42:49.000,362,11071375,12245,0,1735270968,13011.668062249992,63.458312130002014,53423.174937840005 2024-12-27,03:42:50.000,362,11071428,11885,0,1735270969,13011.647853319992,63.41601734999858,53423.126028000006 2024-12-27,03:42:51.000,362,11071406,11925,0,1735270970,13011.654589630001,63.42306647999794,53423.174937840005 2024-12-27,03:42:52.000,362,11071483,12045,0,1735270971,13011.647853319992,63.444213870003296,53423.13301512 2024-12-27,03:42:53.000,362,11071439,12005,0,1735270972,13011.634380700001,63.458312130002014,53423.14000224 2024-12-27,03:42:54.000,362,11071420,11885,0,1735270973,13011.573753910001,63.42306647999794,53423.11205376 2024-12-27,03:42:55.000,362,11071450,11845,0,1735270974,13011.567017599991,63.43011561000458,53423.18891208 2024-12-27,03:42:56.000,362,11071452,11765,0,1735270975,13011.55354498,63.47241039000073,53423.07711816001 2024-12-27,03:42:57.000,362,11071394,12005,0,1735270976,13011.546808669991,63.394869960000506,53423.09807952001 2024-12-27,03:42:58.000,362,11071409,11845,0,1735270977,13011.55354498,63.408968219999224,53423.105066640004 2024-12-27,03:42:59.000,362,11071439,12165,0,1735270978,13011.573753910001,63.43011561000458,53423.126028000006 2024-12-27,03:43:00.000,362,11071468,12005,0,1735270979,13011.567017599991,63.42306647999794,53423.11904088001 2024-12-27,03:43:01.000,362,11071409,12165,0,1735270980,13011.53333605,63.42306647999794,53423.14698936001 2024-12-27,03:43:02.000,362,11071414,12205,0,1735270981,13011.526599739991,63.43716474000394,53423.14698936001 2024-12-27,03:43:03.000,362,11071413,12125,0,1735270982,13011.53333605,63.43716474000394,53423.105066640004 2024-12-27,03:43:04.000,362,11071398,11885,0,1735270983,13011.55354498,63.408968219999224,53423.11904088001 2024-12-27,03:43:05.000,362,11071432,11925,0,1735270984,13011.499654499996,63.41601734999858,53423.13301512 2024-12-27,03:43:06.000,362,11071403,12085,0,1735270985,13011.506390809991,63.42306647999794,53423.09807952001 2024-12-27,03:43:07.000,362,11071464,11845,0,1735270986,13011.459236639996,63.401919089999865,53423.0910924 2024-12-27,03:43:08.000,362,11071446,12045,0,1735270987,13011.45250033,63.408968219999224,53423.14000224 2024-12-27,03:43:09.000,362,11071438,12485,0,1735270988,13011.439027709996,63.41601734999858,53423.08410528 2024-12-27,03:43:10.000,362,11071424,11805,0,1735270989,13011.479445569996,63.37372257000243,53423.08410528 2024-12-27,03:43:11.000,362,11071436,11885,0,1735270990,13011.479445569996,63.401919089999865,53423.04916968001 2024-12-27,03:43:12.000,362,11071421,11925,0,1735270991,13011.46597294999,63.408968219999224,53423.07711816001 2024-12-27,03:43:13.000,362,11071395,11805,0,1735270992,13011.439027709996,63.37372257000243,53423.04916968001 2024-12-27,03:43:14.000,362,11071410,11925,0,1735270993,13011.44576401999,63.42306647999794,53423.08410528 2024-12-27,03:43:15.000,362,11071445,12005,0,1735270994,13011.459236639996,63.394869960000506,53423.07711816001 2024-12-27,03:43:16.000,362,11071415,12085,0,1735270995,13011.4322914,63.401919089999865,53423.070131039996 2024-12-27,03:43:17.000,362,11071464,12325,0,1735270996,13011.49291819,63.394869960000506,53423.056156800005 2024-12-27,03:43:18.000,362,11071468,11805,0,1735270997,13011.42555508999,63.401919089999865,53423.08410528 2024-12-27,03:43:19.000,362,11071410,11925,0,1735270998,13011.439027709996,63.394869960000506,53423.06314392 2024-12-27,03:43:20.000,362,11071409,11845,0,1735270999,13011.41208247,63.42306647999794,53423.070131039996 2024-12-27,03:43:21.000,362,11071434,12045,0,1735271000,13011.4322914,63.394869960000506,53423.04218256 2024-12-27,03:43:22.000,362,11071396,11805,0,1735271001,13011.439027709996,63.43011561000458,53423.01423408 2024-12-27,03:43:23.000,362,11071449,12005,0,1735271002,13011.41208247,63.43716474000394,53423.07711816001 2024-12-27,03:43:24.000,362,11071418,11805,0,1735271003,13011.40534615999,63.444213870003296,53423.0212212 2024-12-27,03:43:25.000,362,11071437,12125,0,1735271004,13011.39187354,63.401919089999865,53423.08410528 2024-12-27,03:43:26.000,362,11071423,12045,0,1735271005,13011.37166461,63.43716474000394,53423.056156800005 2024-12-27,03:43:27.000,362,11071425,11845,0,1735271006,13011.37166461,63.43011561000458,53423.007246960005 2024-12-27,03:43:28.000,362,11071427,11925,0,1735271007,13011.36492829999,63.43011561000458,53422.9862856 2024-12-27,03:43:29.000,362,11071410,12165,0,1735271008,13011.34471936999,63.43011561000458,53423.0212212 2024-12-27,03:43:30.000,362,11071400,11725,0,1735271009,13011.337983059995,63.42306647999794,53422.9862856 2024-12-27,03:43:31.000,362,11071426,12045,0,1735271010,13011.37166461,63.43716474000394,53422.97929848001 2024-12-27,03:43:32.000,362,11071453,11925,0,1735271011,13011.378400919995,63.43011561000458,53422.97231136 2024-12-27,03:43:33.000,362,11071418,11805,0,1735271012,13011.337983059995,63.408968219999224,53423.04218256 2024-12-27,03:43:34.000,362,11071473,12125,0,1735271013,13011.33124675,63.38782083000115,53423.01423408 2024-12-27,03:43:35.000,362,11071410,11965,0,1735271014,13011.31103782,63.41601734999858,53423.02820832001 2024-12-27,03:43:36.000,362,11071422,11725,0,1735271015,13011.34471936999,63.43716474000394,53422.99327272 2024-12-27,03:43:37.000,362,11071374,11805,0,1735271016,13011.33124675,63.401919089999865,53423.01423408 2024-12-27,03:43:38.000,362,11071420,12165,0,1735271017,13011.358191989995,63.458312130002014,53422.9862856 2024-12-27,03:43:39.000,362,11071457,12205,0,1735271018,13011.35145568,63.43716474000394,53422.96532424 2024-12-27,03:43:40.000,362,11071457,12165,0,1735271019,13011.317774129995,63.43011561000458,53423.007246960005 2024-12-27,03:43:41.000,362,11071464,11965,0,1735271020,13011.34471936999,63.41601734999858,53422.9862856 2024-12-27,03:43:42.000,362,11071448,12165,0,1735271021,13011.35145568,63.43716474000394,53422.99327272 2024-12-27,03:43:43.000,362,11071455,11805,0,1735271022,13011.35145568,63.38782083000115,53422.958337120006 2024-12-27,03:43:44.000,362,11071374,12005,0,1735271023,13011.30430150999,63.41601734999858,53422.9862856 2024-12-27,03:43:45.000,362,11071426,11925,0,1735271024,13011.297565199995,63.43716474000394,53422.95135000001 2024-12-27,03:43:46.000,362,11071360,11845,0,1735271025,13011.30430150999,63.444213870003296,53422.96532424 2024-12-27,03:43:47.000,362,11071369,11965,0,1735271026,13011.29082889,63.444213870003296,53422.96532424 2024-12-27,03:43:48.000,362,11071407,11965,0,1735271027,13011.297565199995,63.43716474000394,53422.958337120006 2024-12-27,03:43:49.000,362,11071436,11805,0,1735271028,13011.28409257999,63.458312130002014,53422.937375760004 2024-12-27,03:43:50.000,362,11071378,11645,0,1735271029,13011.27061996,63.458312130002014,53422.95135000001 2024-12-27,03:43:51.000,362,11071443,11965,0,1735271030,13011.24367471999,63.47241039000073,53422.94436288 2024-12-27,03:43:52.000,362,11071418,11805,0,1735271031,13011.28409257999,63.444213870003296,53422.958337120006 2024-12-27,03:43:53.000,362,11071403,11885,0,1735271032,13011.32451043999,63.451263000002655,53422.93038864001 2024-12-27,03:43:54.000,362,11071390,11965,0,1735271033,13011.27061996,63.50060690999817,53422.95135000001 2024-12-27,03:43:55.000,362,11071412,12045,0,1735271034,13011.24367471999,63.444213870003296,53422.902440159996 2024-12-27,03:43:56.000,362,11071352,11965,0,1735271035,13011.20999317,63.47241039000073,53422.96532424 2024-12-27,03:43:57.000,362,11071414,11965,0,1735271036,13011.176311619995,63.444213870003296,53422.902440159996 2024-12-27,03:43:58.000,362,11071475,12085,0,1735271037,13011.196520549995,63.451263000002655,53422.93038864001 2024-12-27,03:43:59.000,362,11071419,12125,0,1735271038,13011.20325685999,63.47241039000073,53422.9164144 2024-12-27,03:44:00.000,362,11071453,11925,0,1735271039,13011.20999317,63.451263000002655,53422.89545304 2024-12-27,03:44:01.000,362,11071457,11805,0,1735271040,13011.25041103,63.408968219999224,53422.95135000001 2024-12-27,03:44:02.000,362,11071437,11765,0,1735271041,13011.26388364999,63.43716474000394,53422.93038864001 2024-12-27,03:44:03.000,362,11071362,12085,0,1735271042,13011.25041103,63.458312130002014,53422.9164144 2024-12-27,03:44:04.000,362,11071388,11805,0,1735271043,13011.26388364999,63.458312130002014,53422.958337120006 2024-12-27,03:44:05.000,362,11071370,12005,0,1735271044,13011.257147339995,63.444213870003296,53422.937375760004 2024-12-27,03:44:06.000,362,11071391,12045,0,1735271045,13011.236938409995,63.43716474000394,53422.937375760004 2024-12-27,03:44:07.000,362,11071435,11925,0,1735271046,13011.236938409995,63.49355777999881,53422.92340152 2024-12-27,03:44:08.000,362,11071437,11885,0,1735271047,13011.18304792999,63.46536126000137,53422.888465920005 2024-12-27,03:44:09.000,362,11071424,12005,0,1735271048,13011.25041103,63.48650864999945,53422.92340152 2024-12-27,03:44:10.000,362,11071386,11765,0,1735271049,13011.25041103,63.47241039000073,53422.9164144 2024-12-27,03:44:11.000,362,11071400,12165,0,1735271050,13011.20325685999,63.47241039000073,53422.92340152 2024-12-27,03:44:12.000,362,11071412,12085,0,1735271051,13011.2302021,63.47945952000009,53422.888465920005 2024-12-27,03:44:13.000,362,11071441,11925,0,1735271052,13011.196520549995,63.451263000002655,53422.86750456 2024-12-27,03:44:14.000,362,11071422,12125,0,1735271053,13011.22346578999,63.50060690999817,53422.902440159996 2024-12-27,03:44:15.000,362,11071414,11765,0,1735271054,13011.22346578999,63.48650864999945,53422.902440159996 2024-12-27,03:44:16.000,362,11071424,12125,0,1735271055,13011.22346578999,63.507656040004804,53422.92340152 2024-12-27,03:44:17.000,362,11071419,11845,0,1735271056,13011.236938409995,63.52175430000352,53422.888465920005 2024-12-27,03:44:18.000,362,11071420,11805,0,1735271057,13011.2302021,63.507656040004804,53422.9164144 2024-12-27,03:44:19.000,362,11071362,11805,0,1735271058,13011.20325685999,63.50060690999817,53422.88147880001 2024-12-27,03:44:20.000,362,11071429,11725,0,1735271059,13011.25041103,63.53585256000224,53422.888465920005 2024-12-27,03:44:21.000,362,11071426,11965,0,1735271060,13011.22346578999,63.53585256000224,53422.86750456 2024-12-27,03:44:22.000,362,11071402,11965,0,1735271061,13011.22346578999,63.52880343000288,53422.88147880001 2024-12-27,03:44:23.000,362,11071427,11885,0,1735271062,13011.216729479995,63.53585256000224,53422.89545304 2024-12-27,03:44:24.000,362,11071380,11765,0,1735271063,13011.176311619995,63.507656040004804,53422.86051744001 2024-12-27,03:44:25.000,362,11071438,11885,0,1735271064,13011.20325685999,63.50060690999817,53422.87449168 2024-12-27,03:44:26.000,362,11071456,11485,0,1735271065,13011.18978424,63.51470517000416,53422.86750456 2024-12-27,03:44:27.000,362,11071364,11925,0,1735271066,13011.20999317,63.49355777999881,53422.9164144 2024-12-27,03:44:28.000,362,11071372,11965,0,1735271067,13011.24367471999,63.52175430000352,53422.86750456 2024-12-27,03:44:29.000,362,11071432,11725,0,1735271068,13011.236938409995,63.51470517000416,53422.83256896001 2024-12-27,03:44:30.000,362,11071392,11925,0,1735271069,13011.20999317,63.51470517000416,53422.902440159996 2024-12-27,03:44:31.000,362,11071438,12205,0,1735271070,13011.18304792999,63.458312130002014,53422.86051744001 2024-12-27,03:44:32.000,362,11071398,12325,0,1735271071,13011.16957531,63.47241039000073,53422.86750456 2024-12-27,03:44:33.000,362,11071435,11765,0,1735271072,13011.16283899999,63.47241039000073,53422.8465432 2024-12-27,03:44:34.000,362,11071416,11765,0,1735271073,13011.16957531,63.51470517000416,53422.83256896001 2024-12-27,03:44:35.000,362,11071376,11845,0,1735271074,13011.18304792999,63.52880343000288,53422.86750456 2024-12-27,03:44:36.000,362,11071422,11805,0,1735271075,13011.20325685999,63.51470517000416,53422.89545304 2024-12-27,03:44:37.000,362,11071448,11965,0,1735271076,13011.20999317,63.52175430000352,53422.888465920005 2024-12-27,03:44:38.000,362,11071404,11725,0,1735271077,13011.20999317,63.50060690999817,53422.902440159996 2024-12-27,03:44:39.000,362,11071380,11805,0,1735271078,13011.20325685999,63.5429016900016,53422.88147880001 2024-12-27,03:44:40.000,362,11071420,11885,0,1735271079,13011.20999317,63.48650864999945,53422.90942728001 2024-12-27,03:44:41.000,362,11071463,11805,0,1735271080,13011.20325685999,63.51470517000416,53422.9164144 2024-12-27,03:44:42.000,362,11071406,11805,0,1735271081,13011.20325685999,63.53585256000224,53422.87449168 2024-12-27,03:44:43.000,362,11071386,12005,0,1735271082,13011.16283899999,63.49355777999881,53422.87449168 2024-12-27,03:44:44.000,362,11071415,12005,0,1735271083,13011.16957531,63.50060690999817,53422.888465920005 2024-12-27,03:44:45.000,362,11071391,12005,0,1735271084,13011.18304792999,63.48650864999945,53422.93038864001 2024-12-27,03:44:46.000,362,11071396,12125,0,1735271085,13011.16283899999,63.50060690999817,53422.92340152 2024-12-27,03:44:47.000,362,11071371,12005,0,1735271086,13011.18978424,63.507656040004804,53422.92340152 2024-12-27,03:44:48.000,362,11071419,11725,0,1735271087,13011.16957531,63.444213870003296,53422.86051744001 2024-12-27,03:44:49.000,362,11071438,12005,0,1735271088,13011.156102689994,63.47241039000073,53422.9164144 2024-12-27,03:44:50.000,362,11071382,11805,0,1735271089,13011.20325685999,63.507656040004804,53422.87449168 2024-12-27,03:44:51.000,362,11071401,12005,0,1735271090,13011.16283899999,63.47241039000073,53422.88147880001 2024-12-27,03:44:52.000,362,11071395,12085,0,1735271091,13011.176311619995,63.451263000002655,53422.93038864001 2024-12-27,03:44:53.000,362,11071421,11925,0,1735271092,13011.18978424,63.47945952000009,53422.87449168 2024-12-27,03:44:54.000,362,11071440,11525,0,1735271093,13011.14936638,63.444213870003296,53422.85353032 2024-12-27,03:44:55.000,362,11071400,12085,0,1735271094,13011.14936638,63.451263000002655,53422.8465432 2024-12-27,03:44:56.000,362,11071393,12045,0,1735271095,13011.135893759994,63.401919089999865,53422.87449168 2024-12-27,03:44:57.000,362,11071398,11685,0,1735271096,13011.14263006999,63.42306647999794,53422.85353032 2024-12-27,03:44:58.000,362,11071391,11765,0,1735271097,13011.14263006999,63.46536126000137,53422.86051744001 2024-12-27,03:44:59.000,362,11071420,11605,0,1735271098,13011.12242113999,63.46536126000137,53422.83256896001 2024-12-27,03:45:00.000,362,11071423,11845,0,1735271099,13011.156102689994,63.47241039000073,53422.88147880001 2024-12-27,03:45:01.000,362,11071401,12005,0,1735271100,13011.115684829994,63.46536126000137,53422.87449168 2024-12-27,03:45:02.000,362,11071435,11925,0,1735271101,13011.12242113999,63.451263000002655,53422.8465432 2024-12-27,03:45:03.000,362,11071406,11845,0,1735271102,13011.12242113999,63.48650864999945,53422.8465432 2024-12-27,03:45:04.000,362,11071416,11605,0,1735271103,13011.12915745,63.451263000002655,53422.8465432 2024-12-27,03:45:05.000,362,11071386,11805,0,1735271104,13011.12915745,63.43011561000458,53422.85353032 2024-12-27,03:45:06.000,362,11071439,12045,0,1735271105,13011.115684829994,63.458312130002014,53422.839556080005 2024-12-27,03:45:07.000,362,11071434,11845,0,1735271106,13011.12915745,63.458312130002014,53422.83256896001 2024-12-27,03:45:08.000,362,11071395,11925,0,1735271107,13011.14263006999,63.47945952000009,53422.839556080005 2024-12-27,03:45:09.000,362,11071390,12165,0,1735271108,13011.16283899999,63.50060690999817,53422.839556080005 2024-12-27,03:45:10.000,362,11071409,11885,0,1735271109,13011.156102689994,63.46536126000137,53422.82558184 2024-12-27,03:45:11.000,362,11071434,12005,0,1735271110,13011.10221220999,63.47945952000009,53422.81859472 2024-12-27,03:45:12.000,362,11071434,11645,0,1735271111,13011.12242113999,63.43716474000394,53422.82558184 2024-12-27,03:45:13.000,362,11071432,12125,0,1735271112,13011.14263006999,63.47241039000073,53422.80462048 2024-12-27,03:45:14.000,362,11071395,11685,0,1735271113,13011.12915745,63.49355777999881,53422.790646240006 2024-12-27,03:45:15.000,362,11071350,11645,0,1735271114,13011.12915745,63.46536126000137,53422.80462048 2024-12-27,03:45:16.000,362,11071474,11965,0,1735271115,13011.14263006999,63.50060690999817,53422.76269776001 2024-12-27,03:45:17.000,362,11071386,11965,0,1735271116,13011.135893759994,63.51470517000416,53422.78365912001 2024-12-27,03:45:18.000,362,11071413,11765,0,1735271117,13011.156102689994,63.46536126000137,53422.839556080005 2024-12-27,03:45:19.000,362,11071365,11845,0,1735271118,13011.12915745,63.451263000002655,53422.82558184 2024-12-27,03:45:20.000,362,11071379,11685,0,1735271119,13011.08200327999,63.41601734999858,53422.81859472 2024-12-27,03:45:21.000,362,11071436,12165,0,1735271120,13011.115684829994,63.41601734999858,53422.76269776001 2024-12-27,03:45:22.000,362,11071428,11485,0,1735271121,13011.10894852,63.43011561000458,53422.81859472 2024-12-27,03:45:23.000,362,11071419,11965,0,1735271122,13011.14263006999,63.444213870003296,53422.769684880004 2024-12-27,03:45:24.000,362,11071380,11965,0,1735271123,13011.135893759994,63.43716474000394,53422.776672 2024-12-27,03:45:25.000,362,11071439,11885,0,1735271124,13011.156102689994,63.43011561000458,53422.79763336 2024-12-27,03:45:26.000,362,11071411,11925,0,1735271125,13011.135893759994,63.37372257000243,53422.78365912001 2024-12-27,03:45:27.000,362,11071358,11925,0,1735271126,13011.14263006999,63.458312130002014,53422.81859472 2024-12-27,03:45:28.000,362,11071371,11925,0,1735271127,13011.10894852,63.46536126000137,53422.790646240006 2024-12-27,03:45:29.000,362,11071351,12005,0,1735271128,13011.12915745,63.47241039000073,53422.790646240006 2024-12-27,03:45:30.000,362,11071377,11565,0,1735271129,13011.115684829994,63.43716474000394,53422.839556080005 2024-12-27,03:45:31.000,362,11071402,11885,0,1735271130,13011.16283899999,63.451263000002655,53422.87449168 2024-12-27,03:45:32.000,362,11071401,12005,0,1735271131,13011.14263006999,63.43716474000394,53422.769684880004 2024-12-27,03:45:33.000,362,11071407,11805,0,1735271132,13011.16283899999,63.43011561000458,53422.83256896001 2024-12-27,03:45:34.000,362,11071460,11765,0,1735271133,13011.176311619995,63.444213870003296,53422.86051744001 2024-12-27,03:45:35.000,362,11071447,11845,0,1735271134,13011.16283899999,63.458312130002014,53422.83256896001 2024-12-27,03:45:36.000,362,11071420,11845,0,1735271135,13011.196520549995,63.46536126000137,53422.86750456 2024-12-27,03:45:37.000,362,11071378,11925,0,1735271136,13011.14263006999,63.458312130002014,53422.83256896001 2024-12-27,03:45:38.000,362,11071450,11925,0,1735271137,13011.196520549995,63.42306647999794,53422.81160760001 2024-12-27,03:45:39.000,362,11071419,11965,0,1735271138,13011.18304792999,63.408968219999224,53422.8465432 2024-12-27,03:45:40.000,362,11071417,11645,0,1735271139,13011.16283899999,63.43011561000458,53422.81160760001 2024-12-27,03:45:41.000,362,11071386,11885,0,1735271140,13011.196520549995,63.444213870003296,53422.82558184 2024-12-27,03:45:42.000,362,11071391,11725,0,1735271141,13011.2302021,63.42306647999794,53422.79763336 2024-12-27,03:45:43.000,362,11071434,12045,0,1735271142,13011.24367471999,63.42306647999794,53422.81859472 2024-12-27,03:45:44.000,362,11071413,11645,0,1735271143,13011.216729479995,63.444213870003296,53422.81160760001 2024-12-27,03:45:45.000,362,11071415,11845,0,1735271144,13011.216729479995,63.46536126000137,53422.8465432 2024-12-27,03:45:46.000,362,11071396,11845,0,1735271145,13011.22346578999,63.49355777999881,53422.82558184 2024-12-27,03:45:47.000,362,11071411,11805,0,1735271146,13011.22346578999,63.451263000002655,53422.81859472 2024-12-27,03:45:48.000,362,11071431,11925,0,1735271147,13011.196520549995,63.43011561000458,53422.86750456 2024-12-27,03:45:49.000,362,11071398,11965,0,1735271148,13011.18304792999,63.444213870003296,53422.839556080005 2024-12-27,03:45:50.000,362,11071422,11765,0,1735271149,13011.196520549995,63.451263000002655,53422.839556080005 2024-12-27,03:45:51.000,362,11071395,11805,0,1735271150,13011.14936638,63.43011561000458,53422.839556080005 2024-12-27,03:45:52.000,362,11071370,11765,0,1735271151,13011.257147339995,63.458312130002014,53422.8465432 2024-12-27,03:45:53.000,362,11071386,11965,0,1735271152,13011.22346578999,63.458312130002014,53422.86051744001 2024-12-27,03:45:54.000,362,11071437,12045,0,1735271153,13011.20325685999,63.43716474000394,53422.86750456 2024-12-27,03:45:55.000,362,11071443,11645,0,1735271154,13011.25041103,63.42306647999794,53422.81859472 2024-12-27,03:45:56.000,362,11071440,12125,0,1735271155,13011.18978424,63.47241039000073,53422.839556080005 2024-12-27,03:45:57.000,362,11071417,11685,0,1735271156,13011.22346578999,63.47945952000009,53422.86051744001 2024-12-27,03:45:58.000,362,11071412,11565,0,1735271157,13011.26388364999,63.43011561000458,53422.839556080005 2024-12-27,03:45:59.000,362,11071390,12245,0,1735271158,13011.196520549995,63.46536126000137,53422.839556080005 2024-12-27,03:46:00.000,362,11071410,11765,0,1735271159,13011.24367471999,63.451263000002655,53422.83256896001 2024-12-27,03:46:01.000,362,11071406,12125,0,1735271160,13011.25041103,63.43011561000458,53422.902440159996 2024-12-27,03:46:02.000,362,11071375,12005,0,1735271161,13011.26388364999,63.46536126000137,53422.839556080005 2024-12-27,03:46:03.000,362,11071409,12005,0,1735271162,13011.29082889,63.458312130002014,53422.87449168 2024-12-27,03:46:04.000,362,11071420,11845,0,1735271163,13011.29082889,63.47241039000073,53422.86051744001 2024-12-27,03:46:05.000,362,11071417,12005,0,1735271164,13011.34471936999,63.48650864999945,53422.86051744001 2024-12-27,03:46:06.000,362,11071382,12045,0,1735271165,13011.31103782,63.46536126000137,53422.92340152 2024-12-27,03:46:07.000,362,11071418,11805,0,1735271166,13011.358191989995,63.49355777999881,53422.89545304 2024-12-27,03:46:08.000,362,11071458,11765,0,1735271167,13011.32451043999,63.47945952000009,53422.88147880001 2024-12-27,03:46:09.000,362,11071389,11925,0,1735271168,13011.30430150999,63.50060690999817,53422.90942728001 2024-12-27,03:46:10.000,362,11071422,11685,0,1735271169,13011.33124675,63.51470517000416,53422.888465920005 2024-12-27,03:46:11.000,362,11071436,12125,0,1735271170,13011.33124675,63.51470517000416,53422.9164144 2024-12-27,03:46:12.000,362,11071447,11965,0,1735271171,13011.32451043999,63.51470517000416,53422.92340152 2024-12-27,03:46:13.000,362,11071421,12125,0,1735271172,13011.358191989995,63.50060690999817,53422.90942728001 2024-12-27,03:46:14.000,362,11071423,11605,0,1735271173,13011.35145568,63.53585256000224,53422.902440159996 2024-12-27,03:46:15.000,362,11071378,11925,0,1735271174,13011.358191989995,63.50060690999817,53422.92340152 2024-12-27,03:46:16.000,362,11071377,11845,0,1735271175,13011.38513722999,63.51470517000416,53422.88147880001 2024-12-27,03:46:17.000,362,11071419,12125,0,1735271176,13011.378400919995,63.52175430000352,53422.90942728001 2024-12-27,03:46:18.000,362,11071401,12085,0,1735271177,13011.40534615999,63.507656040004804,53422.9164144 2024-12-27,03:46:19.000,362,11071394,11845,0,1735271178,13011.439027709996,63.50060690999817,53422.937375760004 2024-12-27,03:46:20.000,362,11071413,11805,0,1735271179,13011.45250033,63.52175430000352,53422.902440159996 2024-12-27,03:46:21.000,362,11071442,11925,0,1735271180,13011.47270926,63.52175430000352,53422.92340152 2024-12-27,03:46:22.000,362,11071416,12005,0,1735271181,13011.439027709996,63.507656040004804,53422.95135000001 2024-12-27,03:46:23.000,362,11071475,11925,0,1735271182,13011.459236639996,63.51470517000416,53422.97929848001 2024-12-27,03:46:24.000,362,11071440,11685,0,1735271183,13011.45250033,63.53585256000224,53422.902440159996 2024-12-27,03:46:25.000,362,11071443,12205,0,1735271184,13011.44576401999,63.53585256000224,53422.937375760004 2024-12-27,03:46:26.000,362,11071453,11805,0,1735271185,13011.479445569996,63.55699995000032,53422.937375760004 2024-12-27,03:46:27.000,362,11071416,11765,0,1735271186,13011.506390809991,63.578147339998395,53422.96532424 2024-12-27,03:46:28.000,362,11071389,11965,0,1735271187,13011.519863429996,63.578147339998395,53422.92340152 2024-12-27,03:46:29.000,362,11071422,11765,0,1735271188,13011.506390809991,63.571098209999036,53422.90942728001 2024-12-27,03:46:30.000,362,11071447,11605,0,1735271189,13011.519863429996,63.571098209999036,53422.92340152 2024-12-27,03:46:31.000,362,11071418,11845,0,1735271190,13011.560281289996,63.571098209999036,53422.95135000001 2024-12-27,03:46:32.000,362,11071447,12085,0,1735271191,13011.526599739991,63.571098209999036,53422.958337120006 2024-12-27,03:46:33.000,362,11071415,11925,0,1735271192,13011.55354498,63.54995082000096,53422.95135000001 2024-12-27,03:46:34.000,362,11071445,11805,0,1735271193,13011.560281289996,63.59929473000375,53422.94436288 2024-12-27,03:46:35.000,362,11071416,11845,0,1735271194,13011.567017599991,63.59224560000439,53422.92340152 2024-12-27,03:46:36.000,362,11071460,11965,0,1735271195,13011.560281289996,63.59224560000439,53422.9164144 2024-12-27,03:46:37.000,362,11071454,11765,0,1735271196,13011.580490219996,63.59224560000439,53422.95135000001 2024-12-27,03:46:38.000,362,11071456,11685,0,1735271197,13011.567017599991,63.585196469997754,53422.96532424 2024-12-27,03:46:39.000,362,11071410,11965,0,1735271198,13011.600699149996,63.585196469997754,53422.937375760004 2024-12-27,03:46:40.000,362,11071442,12005,0,1735271199,13011.55354498,63.578147339998395,53422.94436288 2024-12-27,03:46:41.000,362,11071437,11885,0,1735271200,13011.567017599991,63.59929473000375,53422.97929848001 2024-12-27,03:46:42.000,362,11071409,11765,0,1735271201,13011.607435459991,63.61339299000247,53422.96532424 2024-12-27,03:46:43.000,362,11071447,11445,0,1735271202,13011.654589630001,63.585196469997754,53422.97231136 2024-12-27,03:46:44.000,362,11071395,11925,0,1735271203,13011.620908079996,63.59224560000439,53422.92340152 2024-12-27,03:46:45.000,362,11071411,11565,0,1735271204,13011.647853319992,63.620442120001826,53422.94436288 2024-12-27,03:46:46.000,362,11071391,12045,0,1735271205,13011.668062249992,63.60634386000311,53422.94436288 2024-12-27,03:46:47.000,362,11071399,12085,0,1735271206,13011.647853319992,63.59224560000439,53422.99327272 2024-12-27,03:46:48.000,362,11071446,11685,0,1735271207,13011.661325939996,63.61339299000247,53422.9164144 2024-12-27,03:46:49.000,362,11071463,11805,0,1735271208,13011.688271179992,63.620442120001826,53422.9862856 2024-12-27,03:46:50.000,362,11071479,11965,0,1735271209,13011.654589630001,63.6415895099999,53422.97231136 2024-12-27,03:46:51.000,362,11071437,12005,0,1735271210,13011.701743799997,63.69093342000269,53422.958337120006 2024-12-27,03:46:52.000,362,11071420,12125,0,1735271211,13011.688271179992,63.64863863999926,53422.93038864001 2024-12-27,03:46:53.000,362,11071377,11885,0,1735271212,13011.701743799997,63.634540380000544,53422.93038864001 2024-12-27,03:46:54.000,362,11071436,12165,0,1735271213,13011.647853319992,63.676835160003975,53422.94436288 2024-12-27,03:46:55.000,362,11071410,11925,0,1735271214,13011.647853319992,63.683884290003334,53422.937375760004 2024-12-27,03:46:56.000,362,11071412,12005,0,1735271215,13011.688271179992,63.676835160003975,53422.958337120006 2024-12-27,03:46:57.000,362,11071456,11845,0,1735271216,13011.668062249992,63.669786030004616,53423.01423408 2024-12-27,03:46:58.000,362,11071424,11605,0,1735271217,13011.708480109992,63.683884290003334,53423.0212212 2024-12-27,03:46:59.000,362,11071474,11925,0,1735271218,13011.701743799997,63.71912994000013,53422.937375760004 2024-12-27,03:47:00.000,362,11071449,11805,0,1735271219,13011.708480109992,63.71208081000077,53423.02820832001 2024-12-27,03:47:01.000,362,11071456,12165,0,1735271220,13011.728689039992,63.71208081000077,53423.00025984001 2024-12-27,03:47:02.000,362,11071453,12165,0,1735271221,13011.735425350002,63.69798255000205,53422.9862856 2024-12-27,03:47:03.000,362,11071395,11925,0,1735271222,13011.748897969992,63.71208081000077,53423.0212212 2024-12-27,03:47:04.000,362,11071452,12005,0,1735271223,13011.742161659997,63.71208081000077,53423.007246960005 2024-12-27,03:47:05.000,362,11071383,11885,0,1735271224,13011.748897969992,63.73322819999885,53423.02820832001 2024-12-27,03:47:06.000,362,11071389,12045,0,1735271225,13011.769106899992,63.73322819999885,53422.95135000001 2024-12-27,03:47:07.000,362,11071430,12085,0,1735271226,13011.769106899992,63.73322819999885,53423.01423408 2024-12-27,03:47:08.000,362,11071404,11605,0,1735271227,13011.742161659997,63.74732646000484,53423.02820832001 2024-12-27,03:47:09.000,362,11071457,11845,0,1735271228,13011.769106899992,63.71208081000077,53422.99327272 2024-12-27,03:47:10.000,362,11071390,11885,0,1735271229,13011.748897969992,63.71208081000077,53422.97231136 2024-12-27,03:47:11.000,362,11071395,11885,0,1735271230,13011.735425350002,63.74027732999821,53422.97929848001 2024-12-27,03:47:12.000,362,11071417,11885,0,1735271231,13011.775843210002,63.71912994000013,53423.00025984001 2024-12-27,03:47:13.000,362,11071427,11685,0,1735271232,13011.769106899992,63.71912994000013,53423.056156800005 2024-12-27,03:47:14.000,362,11071424,12005,0,1735271233,13011.769106899992,63.76142472000356,53423.02820832001 2024-12-27,03:47:15.000,362,11071415,11565,0,1735271234,13011.796052140002,63.74732646000484,53423.03519544 2024-12-27,03:47:16.000,362,11071453,11925,0,1735271235,13011.802788449997,63.76142472000356,53423.0212212 2024-12-27,03:47:17.000,362,11071453,11885,0,1735271236,13011.822997379997,63.77552298000228,53423.0910924 2024-12-27,03:47:18.000,362,11071395,11885,0,1735271237,13011.843206309997,63.789621240001,53423.09807952001 2024-12-27,03:47:19.000,362,11071395,12045,0,1735271238,13011.849942619992,63.78257211000164,53423.070131039996 2024-12-27,03:47:20.000,362,11071440,12005,0,1735271239,13011.802788449997,63.82486688999779,53423.06314392 2024-12-27,03:47:21.000,362,11071376,11845,0,1735271240,13011.856678930002,63.76847385000292,53423.04916968001 2024-12-27,03:47:22.000,362,11071418,11965,0,1735271241,13011.816261070002,63.77552298000228,53423.04916968001 2024-12-27,03:47:23.000,362,11071408,12005,0,1735271242,13011.816261070002,63.78257211000164,53423.07711816001 2024-12-27,03:47:24.000,362,11071427,11845,0,1735271243,13011.822997379997,63.810768629999075,53423.04916968001 2024-12-27,03:47:25.000,362,11071429,12005,0,1735271244,13011.829733689992,63.817817759998434,53423.056156800005 2024-12-27,03:47:26.000,362,11071385,12285,0,1735271245,13011.849942619992,63.846014280003146,53423.04916968001 2024-12-27,03:47:27.000,362,11071379,11965,0,1735271246,13011.836470000002,63.860112540001865,53423.056156800005 2024-12-27,03:47:28.000,362,11071375,11805,0,1735271247,13011.822997379997,63.817817759998434,53423.0212212 2024-12-27,03:47:29.000,362,11071407,11805,0,1735271248,13011.843206309997,63.796670370000356,53423.070131039996 2024-12-27,03:47:30.000,362,11071440,11845,0,1735271249,13011.849942619992,63.853063410002505,53423.11205376 2024-12-27,03:47:31.000,362,11071413,11605,0,1735271250,13011.863415239997,63.810768629999075,53423.11205376 2024-12-27,03:47:32.000,362,11071412,11725,0,1735271251,13011.863415239997,63.82486688999779,53423.126028000006 2024-12-27,03:47:33.000,362,11071419,11725,0,1735271252,13011.883624169997,63.83191602000443,53423.14698936001 2024-12-27,03:47:34.000,362,11071425,11765,0,1735271253,13011.890360479993,63.853063410002505,53423.09807952001 2024-12-27,03:47:35.000,362,11071453,11725,0,1735271254,13011.856678930002,63.853063410002505,53423.11205376 2024-12-27,03:47:36.000,362,11071433,11765,0,1735271255,13011.849942619992,63.810768629999075,53423.07711816001 2024-12-27,03:47:37.000,362,11071397,11765,0,1735271256,13011.897096790002,63.853063410002505,53423.08410528 2024-12-27,03:47:38.000,362,11071406,12045,0,1735271257,13011.876887860002,63.860112540001865,53423.08410528 2024-12-27,03:47:39.000,362,11071397,12365,0,1735271258,13011.870151549992,63.83896515000379,53423.11904088001 2024-12-27,03:47:40.000,362,11071414,11845,0,1735271259,13011.849942619992,63.87421080000058,53423.11205376 2024-12-27,03:47:41.000,362,11071413,12205,0,1735271260,13011.849942619992,63.860112540001865,53423.13301512 2024-12-27,03:47:42.000,362,11071429,11805,0,1735271261,13011.890360479993,63.88125992999994,53423.126028000006 2024-12-27,03:47:43.000,362,11071421,11965,0,1735271262,13011.876887860002,63.8883090599993,53423.11904088001 2024-12-27,03:47:44.000,362,11071423,11765,0,1735271263,13011.897096790002,63.88125992999994,53423.18891208 2024-12-27,03:47:45.000,362,11071433,11965,0,1735271264,13011.944250959998,63.860112540001865,53423.1609636 2024-12-27,03:47:46.000,362,11071427,11965,0,1735271265,13011.910569409993,63.88125992999994,53423.14698936001 2024-12-27,03:47:47.000,362,11071395,11885,0,1735271266,13011.917305720002,63.860112540001865,53423.14000224 2024-12-27,03:47:48.000,362,11071406,12125,0,1735271267,13011.870151549992,63.916505580004014,53423.11205376 2024-12-27,03:47:49.000,362,11071410,11925,0,1735271268,13011.890360479993,63.867161670001224,53423.15397648 2024-12-27,03:47:50.000,362,11071444,11765,0,1735271269,13011.897096790002,63.90240731999802,53423.1609636 2024-12-27,03:47:51.000,362,11071433,11885,0,1735271270,13011.876887860002,63.89535818999866,53423.174937840005 2024-12-27,03:47:52.000,362,11071431,11925,0,1735271271,13011.856678930002,63.90240731999802,53423.126028000006 2024-12-27,03:47:53.000,362,11071439,11885,0,1735271272,13011.816261070002,63.90240731999802,53423.18891208 2024-12-27,03:47:54.000,362,11071425,11805,0,1735271273,13011.876887860002,63.89535818999866,53423.18192496 2024-12-27,03:47:55.000,362,11071431,12485,0,1735271274,13011.856678930002,63.89535818999866,53423.174937840005 2024-12-27,03:47:56.000,362,11071406,11525,0,1735271275,13011.897096790002,63.94470210000145,53423.174937840005 2024-12-27,03:47:57.000,362,11071403,11845,0,1735271276,13011.897096790002,63.94470210000145,53423.18891208 2024-12-27,03:47:58.000,362,11071395,11965,0,1735271277,13011.863415239997,63.95175123000081,53423.16795072001 2024-12-27,03:47:59.000,362,11071430,12125,0,1735271278,13011.856678930002,63.95175123000081,53423.2308348 2024-12-27,03:48:00.000,362,11071444,11685,0,1735271279,13011.836470000002,63.93060384000273,53423.174937840005 2024-12-27,03:48:01.000,362,11071417,11925,0,1735271280,13011.809524759992,63.94470210000145,53423.174937840005 2024-12-27,03:48:02.000,362,11071461,12165,0,1735271281,13011.843206309997,63.89535818999866,53423.19589920001 2024-12-27,03:48:03.000,362,11071413,11805,0,1735271282,13011.816261070002,63.93060384000273,53423.2308348 2024-12-27,03:48:04.000,362,11071406,12285,0,1735271283,13011.775843210002,63.94470210000145,53423.19589920001 2024-12-27,03:48:05.000,362,11071408,11805,0,1735271284,13011.775843210002,63.96584948999953,53423.174937840005 2024-12-27,03:48:06.000,362,11071430,11885,0,1735271285,13011.755634280002,63.98699688000488,53423.19589920001 2024-12-27,03:48:07.000,362,11071429,11885,0,1735271286,13011.755634280002,63.97289861999889,53423.21686056001 2024-12-27,03:48:08.000,362,11071435,11885,0,1735271287,13011.742161659997,63.96584948999953,53423.2308348 2024-12-27,03:48:09.000,362,11071470,12165,0,1735271288,13011.775843210002,63.96584948999953,53423.223847680005 2024-12-27,03:48:10.000,362,11071400,12125,0,1735271289,13011.735425350002,63.95880036000017,53423.223847680005 2024-12-27,03:48:11.000,362,11071469,11885,0,1735271290,13011.742161659997,63.979947749998246,53423.20987344 2024-12-27,03:48:12.000,362,11071462,11925,0,1735271291,13011.769106899992,63.96584948999953,53423.20987344 2024-12-27,03:48:13.000,362,11071442,12005,0,1735271292,13011.755634280002,63.98699688000488,53423.2308348 2024-12-27,03:48:14.000,362,11071435,11845,0,1735271293,13011.742161659997,63.93765297000209,53423.18891208 2024-12-27,03:48:15.000,362,11071426,11765,0,1735271294,13011.755634280002,63.95880036000017,53423.15397648 2024-12-27,03:48:16.000,362,11071425,12365,0,1735271295,13011.755634280002,63.95175123000081,53423.20288632 2024-12-27,03:48:17.000,362,11071353,11485,0,1735271296,13011.728689039992,63.92355471000337,53423.1609636 2024-12-27,03:48:18.000,362,11071422,11685,0,1735271297,13011.748897969992,63.97289861999889,53423.18192496 2024-12-27,03:48:19.000,362,11071413,12125,0,1735271298,13011.708480109992,63.92355471000337,53423.19589920001 2024-12-27,03:48:20.000,362,11071448,11965,0,1735271299,13011.748897969992,63.909456450004654,53423.15397648 2024-12-27,03:48:21.000,362,11071400,11925,0,1735271300,13011.721952729997,63.94470210000145,53423.2308348 2024-12-27,03:48:22.000,362,11071421,12285,0,1735271301,13011.701743799997,63.92355471000337,53423.15397648 2024-12-27,03:48:23.000,362,11071444,11885,0,1735271302,13011.695007490001,63.90240731999802,53423.18891208 2024-12-27,03:48:24.000,362,11071415,11805,0,1735271303,13011.681534869997,63.94470210000145,53423.174937840005 2024-12-27,03:48:25.000,362,11071468,11645,0,1735271304,13011.681534869997,63.92355471000337,53423.174937840005 2024-12-27,03:48:26.000,362,11071452,12005,0,1735271305,13011.701743799997,63.95880036000017,53423.1609636 2024-12-27,03:48:27.000,362,11071388,12005,0,1735271306,13011.654589630001,63.92355471000337,53423.13301512 2024-12-27,03:48:28.000,362,11071395,11925,0,1735271307,13011.661325939996,63.89535818999866,53423.126028000006 2024-12-27,03:48:29.000,362,11071467,11845,0,1735271308,13011.668062249992,63.909456450004654,53423.13301512 2024-12-27,03:48:30.000,362,11071431,11725,0,1735271309,13011.627644389991,63.909456450004654,53423.174937840005 2024-12-27,03:48:31.000,362,11071404,12005,0,1735271310,13011.647853319992,63.916505580004014,53423.18891208 2024-12-27,03:48:32.000,362,11071421,11925,0,1735271311,13011.647853319992,63.90240731999802,53423.14698936001 2024-12-27,03:48:33.000,362,11071427,11925,0,1735271312,13011.627644389991,63.916505580004014,53423.2308348 2024-12-27,03:48:34.000,362,11071419,11965,0,1735271313,13011.614171770001,63.95175123000081,53423.223847680005 2024-12-27,03:48:35.000,362,11071402,12045,0,1735271314,13011.580490219996,63.89535818999866,53423.19589920001 2024-12-27,03:48:36.000,362,11071437,11845,0,1735271315,13011.580490219996,63.89535818999866,53423.1609636 2024-12-27,03:48:37.000,362,11071433,12245,0,1735271316,13011.573753910001,63.909456450004654,53423.20987344 2024-12-27,03:48:38.000,362,11071430,12005,0,1735271317,13011.587226529991,63.8883090599993,53423.18192496 2024-12-27,03:48:39.000,362,11071458,12085,0,1735271318,13011.573753910001,63.909456450004654,53423.20288632 2024-12-27,03:48:40.000,362,11071418,11925,0,1735271319,13011.567017599991,63.909456450004654,53423.21686056001 2024-12-27,03:48:41.000,362,11071387,11845,0,1735271320,13011.546808669991,63.909456450004654,53423.18891208 2024-12-27,03:48:42.000,362,11071414,11885,0,1735271321,13011.567017599991,63.93060384000273,53423.13301512 2024-12-27,03:48:43.000,362,11071372,11965,0,1735271322,13011.560281289996,63.93060384000273,53423.18192496 2024-12-27,03:48:44.000,362,11071407,11725,0,1735271323,13011.55354498,63.93060384000273,53423.08410528 2024-12-27,03:48:45.000,362,11071461,12045,0,1735271324,13011.55354498,63.916505580004014,53423.105066640004 2024-12-27,03:48:46.000,362,11071437,11725,0,1735271325,13011.519863429996,63.93060384000273,53423.18192496 2024-12-27,03:48:47.000,362,11071428,12125,0,1735271326,13011.526599739991,63.95880036000017,53423.15397648 2024-12-27,03:48:48.000,362,11071440,11805,0,1735271327,13011.519863429996,63.93765297000209,53423.174937840005 2024-12-27,03:48:49.000,362,11071428,12165,0,1735271328,13011.506390809991,63.93060384000273,53423.1609636 2024-12-27,03:48:50.000,362,11071412,11965,0,1735271329,13011.519863429996,63.92355471000337,53423.174937840005 2024-12-27,03:48:51.000,362,11071377,12005,0,1735271330,13011.479445569996,63.94470210000145,53423.15397648 2024-12-27,03:48:52.000,362,11071465,11845,0,1735271331,13011.48618187999,63.8883090599993,53423.18891208 2024-12-27,03:48:53.000,362,11071422,11845,0,1735271332,13011.44576401999,63.88125992999994,53423.19589920001 2024-12-27,03:48:54.000,362,11071375,12085,0,1735271333,13011.41208247,63.93060384000273,53423.18192496 2024-12-27,03:48:55.000,362,11071394,11765,0,1735271334,13011.39187354,63.90240731999802,53423.20987344 2024-12-27,03:48:56.000,362,11071439,11845,0,1735271335,13011.439027709996,63.93060384000273,53423.18891208 2024-12-27,03:48:57.000,362,11071396,11885,0,1735271336,13011.439027709996,63.93060384000273,53423.14698936001 2024-12-27,03:48:58.000,362,11071403,11685,0,1735271337,13011.398609849995,63.909456450004654,53423.15397648 2024-12-27,03:48:59.000,362,11071387,12165,0,1735271338,13011.418818779995,63.916505580004014,53423.18891208 2024-12-27,03:49:00.000,362,11071416,12245,0,1735271339,13011.398609849995,63.89535818999866,53423.126028000006 2024-12-27,03:49:01.000,362,11071399,11725,0,1735271340,13011.37166461,63.8883090599993,53423.14698936001 2024-12-27,03:49:02.000,362,11071455,11845,0,1735271341,13011.37166461,63.853063410002505,53423.16795072001 2024-12-27,03:49:03.000,362,11071436,11765,0,1735271342,13011.37166461,63.8883090599993,53423.19589920001 2024-12-27,03:49:04.000,362,11071376,11845,0,1735271343,13011.36492829999,63.93060384000273,53423.18192496 2024-12-27,03:49:05.000,362,11071444,11805,0,1735271344,13011.36492829999,63.92355471000337,53423.18192496 2024-12-27,03:49:06.000,362,11071452,11685,0,1735271345,13011.38513722999,63.93060384000273,53423.18891208 2024-12-27,03:49:07.000,362,11071390,11925,0,1735271346,13011.38513722999,63.88125992999994,53423.11904088001 2024-12-27,03:49:08.000,362,11071431,11765,0,1735271347,13011.36492829999,63.8883090599993,53423.14000224 2024-12-27,03:49:09.000,362,11071384,11605,0,1735271348,13011.337983059995,63.93765297000209,53423.14000224 2024-12-27,03:49:10.000,362,11071450,11725,0,1735271349,13011.31103782,63.94470210000145,53423.1609636 2024-12-27,03:49:11.000,362,11071398,11805,0,1735271350,13011.30430150999,63.93765297000209,53423.14000224 2024-12-27,03:49:12.000,362,11071411,11725,0,1735271351,13011.337983059995,63.90240731999802,53423.14000224 2024-12-27,03:49:13.000,362,11071395,11765,0,1735271352,13011.33124675,63.916505580004014,53423.18192496 2024-12-27,03:49:14.000,362,11071366,11685,0,1735271353,13011.32451043999,63.909456450004654,53423.1609636 2024-12-27,03:49:15.000,362,11071460,11925,0,1735271354,13011.30430150999,63.93765297000209,53423.19589920001 2024-12-27,03:49:16.000,362,11071446,11965,0,1735271355,13011.28409257999,63.916505580004014,53423.16795072001 2024-12-27,03:49:17.000,362,11071394,11845,0,1735271356,13011.26388364999,63.95880036000017,53423.126028000006 2024-12-27,03:49:18.000,362,11071403,11685,0,1735271357,13011.30430150999,63.90240731999802,53423.15397648 2024-12-27,03:49:19.000,362,11071348,11645,0,1735271358,13011.30430150999,63.92355471000337,53423.18891208 2024-12-27,03:49:20.000,362,11071441,11765,0,1735271359,13011.26388364999,63.94470210000145,53423.13301512 2024-12-27,03:49:21.000,362,11071418,12045,0,1735271360,13011.31103782,63.93765297000209,53423.16795072001 2024-12-27,03:49:22.000,362,11071424,12125,0,1735271361,13011.29082889,63.93060384000273,53423.13301512 2024-12-27,03:49:23.000,362,11071419,11685,0,1735271362,13011.27061996,63.93060384000273,53423.15397648 2024-12-27,03:49:24.000,362,11071426,12005,0,1735271363,13011.25041103,63.93060384000273,53423.07711816001 2024-12-27,03:49:25.000,362,11071434,11965,0,1735271364,13011.236938409995,63.95880036000017,53423.105066640004 2024-12-27,03:49:26.000,362,11071450,11845,0,1735271365,13011.26388364999,63.98699688000488,53423.09807952001 2024-12-27,03:49:27.000,362,11071429,11645,0,1735271366,13011.25041103,63.97289861999889,53423.11904088001 2024-12-27,03:49:28.000,362,11071409,12005,0,1735271367,13011.27061996,63.92355471000337,53423.14000224 2024-12-27,03:49:29.000,362,11071428,12245,0,1735271368,13011.277356269995,63.98699688000488,53423.13301512 2024-12-27,03:49:30.000,362,11071416,11645,0,1735271369,13011.30430150999,64.00814427000296,53423.126028000006 2024-12-27,03:49:31.000,362,11071376,11885,0,1735271370,13011.29082889,64.05043904999911,53423.13301512 2024-12-27,03:49:32.000,362,11071429,11885,0,1735271371,13011.277356269995,64.07863557000383,53423.07711816001 2024-12-27,03:49:33.000,362,11071458,11845,0,1735271372,13011.25041103,64.04338991999975,53423.13301512 2024-12-27,03:49:34.000,362,11071406,12005,0,1735271373,13011.26388364999,64.0363407900004,53423.126028000006 2024-12-27,03:49:35.000,362,11071473,11885,0,1735271374,13011.25041103,64.04338991999975,53423.11904088001 2024-12-27,03:49:36.000,362,11071397,11645,0,1735271375,13011.24367471999,64.05043904999911,53423.11904088001 2024-12-27,03:49:37.000,362,11071394,11805,0,1735271376,13011.27061996,64.02929166000104,53423.174937840005 2024-12-27,03:49:38.000,362,11071407,11805,0,1735271377,13011.22346578999,64.05748817999847,53423.126028000006 2024-12-27,03:49:39.000,362,11071414,11645,0,1735271378,13011.2302021,64.02929166000104,53423.070131039996 2024-12-27,03:49:40.000,362,11071447,11925,0,1735271379,13011.22346578999,64.05043904999911,53423.06314392 2024-12-27,03:49:41.000,362,11071385,11925,0,1735271380,13011.25041103,64.06453730999783,53423.07711816001 2024-12-27,03:49:42.000,362,11071406,11885,0,1735271381,13011.236938409995,64.08568470000318,53423.09807952001 2024-12-27,03:49:43.000,362,11071414,11965,0,1735271382,13011.22346578999,64.02929166000104,53423.0910924 2024-12-27,03:49:44.000,362,11071404,11765,0,1735271383,13011.22346578999,64.05748817999847,53423.04916968001 2024-12-27,03:49:45.000,362,11071408,11885,0,1735271384,13011.22346578999,64.02929166000104,53423.056156800005 2024-12-27,03:49:46.000,362,11071393,12045,0,1735271385,13011.2302021,64.04338991999975,53423.056156800005 2024-12-27,03:49:47.000,362,11071446,12245,0,1735271386,13011.216729479995,64.02224253000168,53423.105066640004 2024-12-27,03:49:48.000,362,11071370,12005,0,1735271387,13011.216729479995,64.02929166000104,53423.07711816001 2024-12-27,03:49:49.000,362,11071430,12005,0,1735271388,13011.176311619995,64.05043904999911,53423.056156800005 2024-12-27,03:49:50.000,362,11071434,12045,0,1735271389,13011.156102689994,64.0363407900004,53423.04218256 2024-12-27,03:49:51.000,362,11071387,11725,0,1735271390,13011.18304792999,64.0010951400036,53423.0910924 2024-12-27,03:49:52.000,362,11071400,12125,0,1735271391,13011.14936638,64.04338991999975,53423.11205376 2024-12-27,03:49:53.000,362,11071465,11845,0,1735271392,13011.14936638,64.07863557000383,53423.06314392 2024-12-27,03:49:54.000,362,11071423,11765,0,1735271393,13011.14263006999,64.04338991999975,53423.105066640004 2024-12-27,03:49:55.000,362,11071418,12165,0,1735271394,13011.16283899999,63.99404601000424,53423.070131039996 2024-12-27,03:49:56.000,362,11071402,12325,0,1735271395,13011.115684829994,63.979947749998246,53423.105066640004 2024-12-27,03:49:57.000,362,11071415,11925,0,1735271396,13011.115684829994,63.979947749998246,53423.0910924 2024-12-27,03:49:58.000,362,11071424,12165,0,1735271397,13011.068530659999,64.00814427000296,53423.09807952001 2024-12-27,03:49:59.000,362,11071449,11925,0,1735271398,13011.10221220999,63.98699688000488,53423.0910924 2024-12-27,03:50:00.000,362,11071372,11845,0,1735271399,13011.055058039994,64.01519340000232,53423.16795072001 2024-12-27,03:50:01.000,362,11071410,11885,0,1735271400,13011.088739589999,63.95880036000017,53423.08410528 2024-12-27,03:50:02.000,362,11071414,11645,0,1735271401,13011.075266969994,64.0010951400036,53423.070131039996 2024-12-27,03:50:03.000,362,11071416,11965,0,1735271402,13011.028112799999,63.99404601000424,53423.070131039996 2024-12-27,03:50:04.000,362,11071446,11965,0,1735271403,13011.04158541999,63.97289861999889,53423.07711816001 2024-12-27,03:50:05.000,362,11071398,12045,0,1735271404,13011.055058039994,63.96584948999953,53423.08410528 2024-12-27,03:50:06.000,362,11071402,12005,0,1735271405,13011.04158541999,63.98699688000488,53423.06314392 2024-12-27,03:50:07.000,362,11071425,12325,0,1735271406,13011.068530659999,63.95880036000017,53423.03519544 2024-12-27,03:50:08.000,362,11071395,11885,0,1735271407,13011.034849109994,63.99404601000424,53423.03519544 2024-12-27,03:50:09.000,362,11071440,12045,0,1735271408,13011.014640179994,63.97289861999889,53423.08410528 2024-12-27,03:50:10.000,362,11071408,12125,0,1735271409,13011.014640179994,64.01519340000232,53423.02820832001 2024-12-27,03:50:11.000,362,11071430,12165,0,1735271410,13011.007903869999,63.97289861999889,53423.03519544 2024-12-27,03:50:12.000,362,11071385,12205,0,1735271411,13011.014640179994,63.95880036000017,53423.01423408 2024-12-27,03:50:13.000,362,11071373,11845,0,1735271412,13010.994431249994,63.979947749998246,53422.97929848001 2024-12-27,03:50:14.000,362,11071415,11845,0,1735271413,13011.021376489989,63.94470210000145,53423.00025984001 2024-12-27,03:50:15.000,362,11071386,12045,0,1735271414,13011.001167559989,63.94470210000145,53422.95135000001 2024-12-27,03:50:16.000,362,11071391,12125,0,1735271415,13010.987694939999,63.97289861999889,53422.95135000001 2024-12-27,03:50:17.000,362,11071437,11885,0,1735271416,13011.001167559989,63.97289861999889,53422.96532424 2024-12-27,03:50:18.000,362,11071418,11725,0,1735271417,13011.007903869999,63.94470210000145,53422.99327272 2024-12-27,03:50:19.000,362,11071434,11965,0,1735271418,13010.994431249994,63.97289861999889,53423.007246960005 2024-12-27,03:50:20.000,362,11071435,11845,0,1735271419,13010.967486009999,63.979947749998246,53422.94436288 2024-12-27,03:50:21.000,362,11071453,12045,0,1735271420,13010.980958629989,64.02224253000168,53422.87449168 2024-12-27,03:50:22.000,362,11071452,11925,0,1735271421,13010.960749699989,64.04338991999975,53422.90942728001 2024-12-27,03:50:23.000,362,11071455,11885,0,1735271422,13010.987694939999,64.00814427000296,53422.93038864001 2024-12-27,03:50:24.000,362,11071465,12165,0,1735271423,13010.954013389994,64.0010951400036,53422.958337120006 2024-12-27,03:50:25.000,362,11071383,11845,0,1735271424,13010.960749699989,64.02929166000104,53422.92340152 2024-12-27,03:50:26.000,362,11071406,11805,0,1735271425,13010.947277079998,64.00814427000296,53422.9164144 2024-12-27,03:50:27.000,362,11071431,11965,0,1735271426,13010.967486009999,63.99404601000424,53422.937375760004 2024-12-27,03:50:28.000,362,11071456,12125,0,1735271427,13010.974222319994,63.98699688000488,53422.92340152 2024-12-27,03:50:29.000,362,11071402,11725,0,1735271428,13010.980958629989,63.99404601000424,53422.888465920005 2024-12-27,03:50:30.000,362,11071404,11845,0,1735271429,13010.967486009999,63.99404601000424,53422.88147880001 2024-12-27,03:50:31.000,362,11071418,12165,0,1735271430,13011.007903869999,64.00814427000296,53422.9862856 2024-12-27,03:50:32.000,362,11071363,11845,0,1735271431,13010.987694939999,63.98699688000488,53422.937375760004 2024-12-27,03:50:33.000,362,11071380,12245,0,1735271432,13010.947277079998,64.00814427000296,53422.902440159996 2024-12-27,03:50:34.000,362,11071409,11965,0,1735271433,13010.980958629989,64.02224253000168,53422.937375760004 2024-12-27,03:50:35.000,362,11071418,11645,0,1735271434,13010.974222319994,64.02224253000168,53422.92340152 2024-12-27,03:50:36.000,362,11071382,11845,0,1735271435,13010.994431249994,64.00814427000296,53422.93038864001 2024-12-27,03:50:37.000,362,11071410,11765,0,1735271436,13011.014640179994,63.979947749998246,53422.9164144 2024-12-27,03:50:38.000,362,11071417,12165,0,1735271437,13011.028112799999,64.00814427000296,53422.88147880001 2024-12-27,03:50:39.000,362,11071398,11725,0,1735271438,13011.034849109994,64.00814427000296,53422.87449168 2024-12-27,03:50:40.000,362,11071429,11885,0,1735271439,13011.021376489989,63.97289861999889,53422.88147880001 2024-12-27,03:50:41.000,362,11071383,12005,0,1735271440,13011.034849109994,63.99404601000424,53422.95135000001 2024-12-27,03:50:42.000,362,11071422,11925,0,1735271441,13011.021376489989,63.97289861999889,53422.93038864001 2024-12-27,03:50:43.000,362,11071395,11845,0,1735271442,13011.001167559989,63.99404601000424,53422.95135000001 2024-12-27,03:50:44.000,362,11071428,12045,0,1735271443,13010.980958629989,64.02929166000104,53422.90942728001 2024-12-27,03:50:45.000,362,11071429,12125,0,1735271444,13011.014640179994,63.95880036000017,53422.937375760004 2024-12-27,03:50:46.000,362,11071466,11685,0,1735271445,13011.007903869999,64.0010951400036,53422.88147880001 2024-12-27,03:50:47.000,362,11071401,12085,0,1735271446,13010.974222319994,64.00814427000296,53422.90942728001 2024-12-27,03:50:48.000,362,11071444,11925,0,1735271447,13010.947277079998,64.00814427000296,53422.839556080005 2024-12-27,03:50:49.000,362,11071383,12325,0,1735271448,13010.927068149998,64.0010951400036,53422.86750456 2024-12-27,03:50:50.000,362,11071411,11885,0,1735271449,13010.954013389994,63.99404601000424,53422.839556080005 2024-12-27,03:50:51.000,362,11071439,11965,0,1735271450,13010.947277079998,63.98699688000488,53422.86051744001 2024-12-27,03:50:52.000,362,11071381,12005,0,1735271451,13010.974222319994,64.01519340000232,53422.83256896001 2024-12-27,03:50:53.000,362,11071384,12005,0,1735271452,13010.960749699989,64.0010951400036,53422.81859472 2024-12-27,03:50:54.000,362,11071444,11725,0,1735271453,13010.947277079998,64.01519340000232,53422.83256896001 2024-12-27,03:50:55.000,362,11071361,11805,0,1735271454,13010.933804459994,64.0363407900004,53422.839556080005 2024-12-27,03:50:56.000,362,11071436,11765,0,1735271455,13010.900122909989,64.00814427000296,53422.888465920005 2024-12-27,03:50:57.000,362,11071464,11725,0,1735271456,13010.866441359998,64.01519340000232,53422.88147880001 2024-12-27,03:50:58.000,362,11071438,11805,0,1735271457,13010.879913979988,63.98699688000488,53422.839556080005 2024-12-27,03:50:59.000,362,11071440,12005,0,1735271458,13010.954013389994,63.99404601000424,53422.87449168 2024-12-27,03:51:00.000,362,11071427,12045,0,1735271459,13010.900122909989,63.95880036000017,53422.8465432 2024-12-27,03:51:01.000,362,11071444,11805,0,1735271460,13010.933804459994,63.98699688000488,53422.902440159996 2024-12-27,03:51:02.000,362,11071393,12165,0,1735271461,13010.960749699989,63.97289861999889,53422.839556080005 2024-12-27,03:51:03.000,362,11071412,11645,0,1735271462,13010.967486009999,63.979947749998246,53422.87449168 2024-12-27,03:51:04.000,362,11071435,11765,0,1735271463,13010.954013389994,63.97289861999889,53422.85353032 2024-12-27,03:51:05.000,362,11071353,12005,0,1735271464,13010.933804459994,63.979947749998246,53422.86750456 2024-12-27,03:51:06.000,362,11071437,11845,0,1735271465,13010.940540769989,64.0010951400036,53422.88147880001 2024-12-27,03:51:07.000,362,11071444,11885,0,1735271466,13010.947277079998,63.95175123000081,53422.88147880001 2024-12-27,03:51:08.000,362,11071421,11805,0,1735271467,13010.940540769989,63.95175123000081,53422.85353032 2024-12-27,03:51:09.000,362,11071455,11725,0,1735271468,13010.960749699989,63.97289861999889,53422.86051744001 2024-12-27,03:51:10.000,362,11071412,11965,0,1735271469,13010.974222319994,64.0010951400036,53422.85353032 2024-12-27,03:51:11.000,362,11071424,11965,0,1735271470,13010.994431249994,64.0010951400036,53422.89545304 2024-12-27,03:51:12.000,362,11071422,11805,0,1735271471,13011.001167559989,63.94470210000145,53422.82558184 2024-12-27,03:51:13.000,362,11071391,11965,0,1735271472,13010.994431249994,63.98699688000488,53422.82558184 2024-12-27,03:51:14.000,362,11071423,11645,0,1735271473,13010.960749699989,63.95175123000081,53422.80462048 2024-12-27,03:51:15.000,362,11071383,11725,0,1735271474,13010.967486009999,63.96584948999953,53422.790646240006 2024-12-27,03:51:16.000,362,11071438,11885,0,1735271475,13010.980958629989,63.98699688000488,53422.86051744001 2024-12-27,03:51:17.000,362,11071399,11805,0,1735271476,13010.980958629989,63.94470210000145,53422.82558184 2024-12-27,03:51:18.000,362,11071401,11885,0,1735271477,13010.960749699989,63.97289861999889,53422.86750456 2024-12-27,03:51:19.000,362,11071386,11965,0,1735271478,13011.007903869999,64.00814427000296,53422.79763336 2024-12-27,03:51:20.000,362,11071417,11885,0,1735271479,13010.960749699989,63.95880036000017,53422.82558184 2024-12-27,03:51:21.000,362,11071422,11925,0,1735271480,13011.014640179994,63.99404601000424,53422.79763336 2024-12-27,03:51:22.000,362,11071394,11805,0,1735271481,13010.987694939999,63.97289861999889,53422.839556080005 2024-12-27,03:51:23.000,362,11071424,12325,0,1735271482,13011.001167559989,64.01519340000232,53422.776672 2024-12-27,03:51:24.000,362,11071446,12245,0,1735271483,13010.987694939999,63.98699688000488,53422.88147880001 2024-12-27,03:51:25.000,362,11071430,11805,0,1735271484,13011.007903869999,64.04338991999975,53422.78365912001 2024-12-27,03:51:26.000,362,11071386,11805,0,1735271485,13011.021376489989,63.99404601000424,53422.82558184 2024-12-27,03:51:27.000,362,11071424,11925,0,1735271486,13010.994431249994,63.979947749998246,53422.83256896001 2024-12-27,03:51:28.000,362,11071393,11765,0,1735271487,13011.001167559989,63.979947749998246,53422.80462048 2024-12-27,03:51:29.000,362,11071407,11885,0,1735271488,13011.007903869999,63.94470210000145,53422.79763336 2024-12-27,03:51:30.000,362,11071376,11885,0,1735271489,13011.014640179994,63.95175123000081,53422.83256896001 2024-12-27,03:51:31.000,362,11071374,12125,0,1735271490,13011.014640179994,64.00814427000296,53422.79763336 2024-12-27,03:51:32.000,362,11071361,12045,0,1735271491,13011.034849109994,64.0010951400036,53422.81160760001 2024-12-27,03:51:33.000,362,11071397,11925,0,1735271492,13011.04158541999,63.96584948999953,53422.8465432 2024-12-27,03:51:34.000,362,11071423,11805,0,1735271493,13011.014640179994,63.979947749998246,53422.87449168 2024-12-27,03:51:35.000,362,11071396,11845,0,1735271494,13011.048321729999,63.979947749998246,53422.839556080005 2024-12-27,03:51:36.000,362,11071399,12045,0,1735271495,13011.055058039994,63.94470210000145,53422.85353032 2024-12-27,03:51:37.000,362,11071410,11725,0,1735271496,13011.055058039994,63.97289861999889,53422.839556080005 2024-12-27,03:51:38.000,362,11071433,12165,0,1735271497,13011.075266969994,63.98699688000488,53422.86051744001 2024-12-27,03:51:39.000,362,11071435,11925,0,1735271498,13011.04158541999,63.98699688000488,53422.86750456 2024-12-27,03:51:40.000,362,11071413,11845,0,1735271499,13011.028112799999,63.99404601000424,53422.839556080005 2024-12-27,03:51:41.000,362,11071434,11725,0,1735271500,13010.994431249994,63.96584948999953,53422.87449168 2024-12-27,03:51:42.000,362,11071443,11965,0,1735271501,13011.055058039994,63.979947749998246,53422.888465920005 2024-12-27,03:51:43.000,362,11071387,11765,0,1735271502,13011.055058039994,63.97289861999889,53422.80462048 2024-12-27,03:51:44.000,362,11071408,11925,0,1735271503,13011.08200327999,63.95175123000081,53422.88147880001 2024-12-27,03:51:45.000,362,11071437,11925,0,1735271504,13011.048321729999,63.96584948999953,53422.86051744001 2024-12-27,03:51:46.000,362,11071461,11925,0,1735271505,13011.001167559989,63.95175123000081,53422.839556080005 2024-12-27,03:51:47.000,362,11071410,12005,0,1735271506,13010.994431249994,63.97289861999889,53422.86750456 2024-12-27,03:51:48.000,362,11071400,11965,0,1735271507,13011.014640179994,63.95880036000017,53422.81160760001 2024-12-27,03:51:49.000,362,11071406,12245,0,1735271508,13011.06179434999,63.93765297000209,53422.86750456 2024-12-27,03:51:50.000,362,11071405,11765,0,1735271509,13011.06179434999,63.92355471000337,53422.86750456 2024-12-27,03:51:51.000,362,11071420,11645,0,1735271510,13011.034849109994,63.96584948999953,53422.790646240006 2024-12-27,03:51:52.000,362,11071427,12005,0,1735271511,13011.04158541999,63.95175123000081,53422.81160760001 2024-12-27,03:51:53.000,362,11071390,11845,0,1735271512,13011.021376489989,63.98699688000488,53422.81160760001 2024-12-27,03:51:54.000,362,11071446,12045,0,1735271513,13011.034849109994,63.95175123000081,53422.81160760001 2024-12-27,03:51:55.000,362,11071402,11845,0,1735271514,13011.021376489989,63.95175123000081,53422.839556080005 2024-12-27,03:51:56.000,362,11071408,11725,0,1735271515,13011.034849109994,63.98699688000488,53422.82558184 2024-12-27,03:51:57.000,362,11071426,11725,0,1735271516,13011.068530659999,63.96584948999953,53422.83256896001 2024-12-27,03:51:58.000,362,11071453,11925,0,1735271517,13011.068530659999,63.93060384000273,53422.839556080005 2024-12-27,03:51:59.000,362,11071396,11845,0,1735271518,13011.028112799999,63.93765297000209,53422.86750456 2024-12-27,03:52:00.000,362,11071410,12205,0,1735271519,13011.04158541999,63.97289861999889,53422.86750456 2024-12-27,03:52:01.000,362,11071421,12005,0,1735271520,13011.055058039994,63.94470210000145,53422.839556080005 2024-12-27,03:52:02.000,362,11071439,12045,0,1735271521,13011.06179434999,63.97289861999889,53422.839556080005 2024-12-27,03:52:03.000,362,11071439,11805,0,1735271522,13011.028112799999,63.95880036000017,53422.8465432 2024-12-27,03:52:04.000,362,11071462,12285,0,1735271523,13011.04158541999,63.97289861999889,53422.839556080005 2024-12-27,03:52:05.000,362,11071468,12085,0,1735271524,13011.055058039994,63.94470210000145,53422.81160760001 2024-12-27,03:52:06.000,362,11071413,11925,0,1735271525,13011.06179434999,63.95880036000017,53422.81160760001 2024-12-27,03:52:07.000,362,11071430,12125,0,1735271526,13011.021376489989,63.92355471000337,53422.776672 2024-12-27,03:52:08.000,362,11071393,12045,0,1735271527,13011.021376489989,63.97289861999889,53422.839556080005 2024-12-27,03:52:09.000,362,11071434,12005,0,1735271528,13011.075266969994,63.95175123000081,53422.83256896001 2024-12-27,03:52:10.000,362,11071406,12085,0,1735271529,13011.04158541999,63.979947749998246,53422.81859472 2024-12-27,03:52:11.000,362,11071422,11685,0,1735271530,13011.06179434999,63.96584948999953,53422.790646240006 2024-12-27,03:52:12.000,362,11071410,11885,0,1735271531,13011.068530659999,63.92355471000337,53422.82558184 2024-12-27,03:52:13.000,362,11071412,11845,0,1735271532,13011.068530659999,63.95175123000081,53422.81859472 2024-12-27,03:52:14.000,362,11071395,11645,0,1735271533,13011.068530659999,63.979947749998246,53422.81859472 2024-12-27,03:52:15.000,362,11071422,11965,0,1735271534,13011.075266969994,63.98699688000488,53422.87449168 2024-12-27,03:52:16.000,362,11071396,12005,0,1735271535,13011.088739589999,63.979947749998246,53422.85353032 2024-12-27,03:52:17.000,362,11071427,11725,0,1735271536,13011.075266969994,63.95175123000081,53422.81160760001 2024-12-27,03:52:18.000,362,11071409,12245,0,1735271537,13011.115684829994,63.98699688000488,53422.81859472 2024-12-27,03:52:19.000,362,11071436,11805,0,1735271538,13011.10221220999,64.02224253000168,53422.81160760001 2024-12-27,03:52:20.000,362,11071420,12205,0,1735271539,13011.055058039994,63.99404601000424,53422.85353032 2024-12-27,03:52:21.000,362,11071439,12005,0,1735271540,13011.06179434999,64.0010951400036,53422.82558184 2024-12-27,03:52:22.000,362,11071412,11925,0,1735271541,13011.088739589999,63.98699688000488,53422.80462048 2024-12-27,03:52:23.000,362,11071427,11805,0,1735271542,13011.06179434999,64.00814427000296,53422.8465432 2024-12-27,03:52:24.000,362,11071452,12165,0,1735271543,13011.08200327999,63.99404601000424,53422.81859472 2024-12-27,03:52:25.000,362,11071427,11725,0,1735271544,13011.08200327999,63.979947749998246,53422.79763336 2024-12-27,03:52:26.000,362,11071424,11965,0,1735271545,13011.075266969994,63.98699688000488,53422.839556080005 2024-12-27,03:52:27.000,362,11071407,12165,0,1735271546,13011.068530659999,64.02224253000168,53422.81859472 2024-12-27,03:52:28.000,362,11071446,11725,0,1735271547,13011.068530659999,64.00814427000296,53422.81160760001 2024-12-27,03:52:29.000,362,11071392,11805,0,1735271548,13011.08200327999,64.02224253000168,53422.81160760001 2024-12-27,03:52:30.000,362,11071410,11925,0,1735271549,13011.10221220999,64.02224253000168,53422.81859472 2024-12-27,03:52:31.000,362,11071415,11645,0,1735271550,13011.08200327999,64.0363407900004,53422.776672 2024-12-27,03:52:32.000,362,11071412,11765,0,1735271551,13011.068530659999,64.00814427000296,53422.78365912001 2024-12-27,03:52:33.000,362,11071431,12005,0,1735271552,13011.088739589999,64.04338991999975,53422.839556080005 2024-12-27,03:52:34.000,362,11071398,12005,0,1735271553,13011.068530659999,64.02224253000168,53422.80462048 2024-12-27,03:52:35.000,362,11071410,11845,0,1735271554,13011.115684829994,64.02929166000104,53422.90942728001 2024-12-27,03:52:36.000,362,11071393,11845,0,1735271555,13011.075266969994,64.01519340000232,53422.839556080005 2024-12-27,03:52:37.000,362,11071424,12245,0,1735271556,13011.095475899994,64.01519340000232,53422.83256896001 2024-12-27,03:52:38.000,362,11071412,11805,0,1735271557,13011.10894852,64.00814427000296,53422.86750456 2024-12-27,03:52:39.000,362,11071441,12365,0,1735271558,13011.10221220999,64.01519340000232,53422.81160760001 2024-12-27,03:52:40.000,362,11071481,12045,0,1735271559,13011.068530659999,64.02929166000104,53422.79763336 2024-12-27,03:52:41.000,362,11071440,11805,0,1735271560,13011.088739589999,64.01519340000232,53422.81859472 2024-12-27,03:52:42.000,362,11071462,11845,0,1735271561,13011.10221220999,64.0363407900004,53422.82558184 2024-12-27,03:52:43.000,362,11071448,11725,0,1735271562,13011.075266969994,63.99404601000424,53422.80462048 2024-12-27,03:52:44.000,362,11071374,12045,0,1735271563,13011.10894852,64.01519340000232,53422.839556080005 2024-12-27,03:52:45.000,362,11071423,11805,0,1735271564,13011.10221220999,64.02929166000104,53422.839556080005 2024-12-27,03:52:46.000,362,11071433,11725,0,1735271565,13011.088739589999,64.0363407900004,53422.81160760001 2024-12-27,03:52:47.000,362,11071408,12045,0,1735271566,13011.075266969994,63.99404601000424,53422.83256896001 2024-12-27,03:52:48.000,362,11071431,12085,0,1735271567,13011.12242113999,64.04338991999975,53422.769684880004 2024-12-27,03:52:49.000,362,11071425,11925,0,1735271568,13011.095475899994,64.02929166000104,53422.769684880004 2024-12-27,03:52:50.000,362,11071415,11805,0,1735271569,13011.095475899994,64.0010951400036,53422.81160760001 2024-12-27,03:52:51.000,362,11071407,12325,0,1735271570,13011.12242113999,64.01519340000232,53422.81859472 2024-12-27,03:52:52.000,362,11071464,12045,0,1735271571,13011.135893759994,64.00814427000296,53422.79763336 2024-12-27,03:52:53.000,362,11071402,12325,0,1735271572,13011.16957531,64.00814427000296,53422.79763336 2024-12-27,03:52:54.000,362,11071432,11885,0,1735271573,13011.12242113999,64.00814427000296,53422.80462048 2024-12-27,03:52:55.000,362,11071475,11845,0,1735271574,13011.12242113999,63.979947749998246,53422.81160760001 2024-12-27,03:52:56.000,362,11071440,12125,0,1735271575,13011.14936638,63.99404601000424,53422.86750456 2024-12-27,03:52:57.000,362,11071436,12165,0,1735271576,13011.14263006999,64.00814427000296,53422.79763336 2024-12-27,03:52:58.000,362,11071491,12045,0,1735271577,13011.16957531,64.02929166000104,53422.8465432 2024-12-27,03:52:59.000,362,11071456,11965,0,1735271578,13011.176311619995,64.02224253000168,53422.83256896001 2024-12-27,03:53:00.000,362,11071456,11725,0,1735271579,13011.12915745,64.0010951400036,53422.81160760001 2024-12-27,03:53:01.000,362,11071421,11645,0,1735271580,13011.14263006999,63.979947749998246,53422.8465432 2024-12-27,03:53:02.000,362,11071450,12045,0,1735271581,13011.14936638,63.95880036000017,53422.839556080005 2024-12-27,03:53:03.000,362,11071446,12045,0,1735271582,13011.16283899999,63.979947749998246,53422.82558184 2024-12-27,03:53:04.000,362,11071419,11725,0,1735271583,13011.18304792999,63.979947749998246,53422.80462048 2024-12-27,03:53:05.000,362,11071451,11845,0,1735271584,13011.20999317,63.95175123000081,53422.888465920005 2024-12-27,03:53:06.000,362,11071432,11845,0,1735271585,13011.216729479995,63.95175123000081,53422.87449168 2024-12-27,03:53:07.000,362,11071394,12005,0,1735271586,13011.22346578999,63.95880036000017,53422.839556080005 2024-12-27,03:53:08.000,362,11071463,11845,0,1735271587,13011.216729479995,63.93060384000273,53422.79763336 2024-12-27,03:53:09.000,362,11071472,11965,0,1735271588,13011.20325685999,63.93060384000273,53422.790646240006 2024-12-27,03:53:10.000,362,11071494,11725,0,1735271589,13011.18978424,63.916505580004014,53422.81160760001 2024-12-27,03:53:11.000,362,11071402,11885,0,1735271590,13011.196520549995,63.93060384000273,53422.87449168 2024-12-27,03:53:12.000,362,11071455,12005,0,1735271591,13011.2302021,63.8883090599993,53422.83256896001 2024-12-27,03:53:13.000,362,11071489,11765,0,1735271592,13011.257147339995,63.92355471000337,53422.88147880001 2024-12-27,03:53:14.000,362,11071446,11645,0,1735271593,13011.26388364999,63.909456450004654,53422.83256896001 2024-12-27,03:53:15.000,362,11071444,11965,0,1735271594,13011.25041103,63.909456450004654,53422.81160760001 2024-12-27,03:53:16.000,362,11071415,11685,0,1735271595,13011.24367471999,63.93060384000273,53422.80462048 2024-12-27,03:53:17.000,362,11071435,11885,0,1735271596,13011.25041103,63.90240731999802,53422.79763336 2024-12-27,03:53:18.000,362,11071434,12005,0,1735271597,13011.24367471999,63.90240731999802,53422.8465432 2024-12-27,03:53:19.000,362,11071422,11725,0,1735271598,13011.277356269995,63.92355471000337,53422.82558184 2024-12-27,03:53:20.000,362,11071464,11965,0,1735271599,13011.27061996,63.92355471000337,53422.85353032 2024-12-27,03:53:21.000,362,11071451,11885,0,1735271600,13011.257147339995,63.867161670001224,53422.86051744001 2024-12-27,03:53:22.000,362,11071444,11685,0,1735271601,13011.257147339995,63.8883090599993,53422.790646240006 2024-12-27,03:53:23.000,362,11071399,11805,0,1735271602,13011.257147339995,63.867161670001224,53422.839556080005 2024-12-27,03:53:24.000,362,11071426,12325,0,1735271603,13011.24367471999,63.90240731999802,53422.88147880001 2024-12-27,03:53:25.000,362,11071415,11885,0,1735271604,13011.257147339995,63.909456450004654,53422.86051744001 2024-12-27,03:53:26.000,362,11071413,12085,0,1735271605,13011.29082889,63.909456450004654,53422.839556080005 2024-12-27,03:53:27.000,362,11071437,12205,0,1735271606,13011.317774129995,63.93765297000209,53422.87449168 2024-12-27,03:53:28.000,362,11071374,11845,0,1735271607,13011.32451043999,63.916505580004014,53422.90942728001 2024-12-27,03:53:29.000,362,11071417,11925,0,1735271608,13011.36492829999,63.92355471000337,53422.888465920005 2024-12-27,03:53:30.000,362,11071471,11845,0,1735271609,13011.31103782,63.8883090599993,53422.85353032 2024-12-27,03:53:31.000,362,11071420,11805,0,1735271610,13011.317774129995,63.89535818999866,53422.85353032 2024-12-27,03:53:32.000,362,11071397,12085,0,1735271611,13011.34471936999,63.90240731999802,53422.85353032 2024-12-27,03:53:33.000,362,11071419,12085,0,1735271612,13011.32451043999,63.92355471000337,53422.86750456 2024-12-27,03:53:34.000,362,11071409,12285,0,1735271613,13011.32451043999,63.909456450004654,53422.90942728001 2024-12-27,03:53:35.000,362,11071438,12005,0,1735271614,13011.34471936999,63.92355471000337,53422.89545304 2024-12-27,03:53:36.000,362,11071429,11885,0,1735271615,13011.35145568,63.916505580004014,53422.958337120006 2024-12-27,03:53:37.000,362,11071412,11605,0,1735271616,13011.33124675,63.93060384000273,53422.92340152 2024-12-27,03:53:38.000,362,11071372,12005,0,1735271617,13011.358191989995,63.92355471000337,53422.902440159996 2024-12-27,03:53:39.000,362,11071443,11925,0,1735271618,13011.36492829999,63.93060384000273,53422.87449168 2024-12-27,03:53:40.000,362,11071407,11925,0,1735271619,13011.358191989995,63.93060384000273,53422.88147880001 2024-12-27,03:53:41.000,362,11071420,12205,0,1735271620,13011.36492829999,63.95880036000017,53422.87449168 2024-12-27,03:53:42.000,362,11071437,11685,0,1735271621,13011.35145568,63.93060384000273,53422.937375760004 2024-12-27,03:53:43.000,362,11071406,11805,0,1735271622,13011.337983059995,63.916505580004014,53422.888465920005 2024-12-27,03:53:44.000,362,11071394,11965,0,1735271623,13011.378400919995,63.92355471000337,53422.86750456 2024-12-27,03:53:45.000,362,11071413,11765,0,1735271624,13011.41208247,63.95175123000081,53422.9164144 2024-12-27,03:53:46.000,362,11071439,12085,0,1735271625,13011.39187354,63.93060384000273,53422.88147880001 2024-12-27,03:53:47.000,362,11071448,11925,0,1735271626,13011.38513722999,63.93060384000273,53422.902440159996 2024-12-27,03:53:48.000,362,11071398,11965,0,1735271627,13011.398609849995,63.92355471000337,53422.8465432 2024-12-27,03:53:49.000,362,11071455,11725,0,1735271628,13011.418818779995,63.916505580004014,53422.93038864001 2024-12-27,03:53:50.000,362,11071438,12005,0,1735271629,13011.38513722999,63.93765297000209,53422.839556080005 2024-12-27,03:53:51.000,362,11071396,11845,0,1735271630,13011.40534615999,63.90240731999802,53422.87449168 2024-12-27,03:53:52.000,362,11071413,11845,0,1735271631,13011.378400919995,63.916505580004014,53422.85353032 2024-12-27,03:53:53.000,362,11071445,12005,0,1735271632,13011.398609849995,63.916505580004014,53422.8465432 2024-12-27,03:53:54.000,362,11071414,12045,0,1735271633,13011.41208247,63.90240731999802,53422.85353032 2024-12-27,03:53:55.000,362,11071374,11685,0,1735271634,13011.439027709996,63.916505580004014,53422.81160760001 2024-12-27,03:53:56.000,362,11071441,12005,0,1735271635,13011.418818779995,63.92355471000337,53422.86051744001 2024-12-27,03:53:57.000,362,11071373,11925,0,1735271636,13011.41208247,63.916505580004014,53422.86051744001 2024-12-27,03:53:58.000,362,11071413,11685,0,1735271637,13011.46597294999,63.88125992999994,53422.8465432 2024-12-27,03:53:59.000,362,11071377,11645,0,1735271638,13011.45250033,63.90240731999802,53422.87449168 2024-12-27,03:54:00.000,362,11071376,11965,0,1735271639,13011.47270926,63.95175123000081,53422.8465432 2024-12-27,03:54:01.000,362,11071410,11485,0,1735271640,13011.42555508999,63.93060384000273,53422.8465432 2024-12-27,03:54:02.000,362,11071455,11605,0,1735271641,13011.46597294999,63.95880036000017,53422.83256896001 2024-12-27,03:54:03.000,362,11071437,11925,0,1735271642,13011.506390809991,63.97289861999889,53422.89545304 2024-12-27,03:54:04.000,362,11071463,11845,0,1735271643,13011.47270926,63.95880036000017,53422.902440159996 2024-12-27,03:54:05.000,362,11071411,11725,0,1735271644,13011.51312712,63.93765297000209,53422.839556080005 2024-12-27,03:54:06.000,362,11071436,12205,0,1735271645,13011.53333605,63.93765297000209,53422.86750456 2024-12-27,03:54:07.000,362,11071429,11885,0,1735271646,13011.53333605,63.96584948999953,53422.86750456 2024-12-27,03:54:08.000,362,11071459,12085,0,1735271647,13011.600699149996,63.96584948999953,53422.88147880001 2024-12-27,03:54:09.000,362,11071419,11885,0,1735271648,13011.580490219996,63.95880036000017,53422.902440159996 2024-12-27,03:54:10.000,362,11071410,12125,0,1735271649,13011.600699149996,63.93060384000273,53422.87449168 2024-12-27,03:54:11.000,362,11071407,11685,0,1735271650,13011.600699149996,63.97289861999889,53422.888465920005 2024-12-27,03:54:12.000,362,11071466,11965,0,1735271651,13011.593962840001,63.95175123000081,53422.902440159996 2024-12-27,03:54:13.000,362,11071432,11845,0,1735271652,13011.560281289996,63.97289861999889,53422.94436288 2024-12-27,03:54:14.000,362,11071401,12325,0,1735271653,13011.587226529991,63.97289861999889,53422.937375760004 2024-12-27,03:54:15.000,362,11071406,11845,0,1735271654,13011.634380700001,63.979947749998246,53422.958337120006 2024-12-27,03:54:16.000,362,11071430,11885,0,1735271655,13011.600699149996,64.0010951400036,53422.94436288 2024-12-27,03:54:17.000,362,11071412,11925,0,1735271656,13011.614171770001,63.99404601000424,53422.89545304 2024-12-27,03:54:18.000,362,11071419,11845,0,1735271657,13011.654589630001,64.00814427000296,53422.937375760004 2024-12-27,03:54:19.000,362,11071460,12165,0,1735271658,13011.627644389991,64.00814427000296,53422.89545304 2024-12-27,03:54:20.000,362,11071454,12165,0,1735271659,13011.634380700001,63.99404601000424,53422.88147880001 2024-12-27,03:54:21.000,362,11071413,11925,0,1735271660,13011.647853319992,63.99404601000424,53422.93038864001 2024-12-27,03:54:22.000,362,11071395,12325,0,1735271661,13011.614171770001,64.01519340000232,53422.96532424 2024-12-27,03:54:23.000,362,11071391,11925,0,1735271662,13011.627644389991,64.01519340000232,53422.92340152 2024-12-27,03:54:24.000,362,11071411,11685,0,1735271663,13011.627644389991,64.0363407900004,53422.9164144 2024-12-27,03:54:25.000,362,11071454,12005,0,1735271664,13011.688271179992,64.0363407900004,53422.937375760004 2024-12-27,03:54:26.000,362,11071458,11965,0,1735271665,13011.688271179992,64.00814427000296,53422.92340152 2024-12-27,03:54:27.000,362,11071413,11885,0,1735271666,13011.688271179992,64.01519340000232,53422.89545304 2024-12-27,03:54:28.000,362,11071396,11965,0,1735271667,13011.728689039992,64.00814427000296,53422.92340152 2024-12-27,03:54:29.000,362,11071481,11885,0,1735271668,13011.735425350002,64.05748817999847,53422.958337120006 2024-12-27,03:54:30.000,362,11071418,11845,0,1735271669,13011.735425350002,64.05043904999911,53422.90942728001 2024-12-27,03:54:31.000,362,11071407,11725,0,1735271670,13011.735425350002,64.0010951400036,53422.937375760004 2024-12-27,03:54:32.000,362,11071411,11965,0,1735271671,13011.748897969992,64.05043904999911,53422.937375760004 2024-12-27,03:54:33.000,362,11071457,11805,0,1735271672,13011.802788449997,64.09273383000254,53422.95135000001 2024-12-27,03:54:34.000,362,11071454,11965,0,1735271673,13011.782579519997,64.07863557000383,53422.958337120006 2024-12-27,03:54:35.000,362,11071423,12085,0,1735271674,13011.796052140002,64.04338991999975,53422.958337120006 2024-12-27,03:54:36.000,362,11071437,11925,0,1735271675,13011.843206309997,64.08568470000318,53422.9862856 2024-12-27,03:54:37.000,362,11071440,11805,0,1735271676,13011.829733689992,64.05043904999911,53422.9862856 2024-12-27,03:54:38.000,362,11071431,11725,0,1735271677,13011.849942619992,64.05043904999911,53422.958337120006 2024-12-27,03:54:39.000,362,11071432,12005,0,1735271678,13011.849942619992,64.05043904999911,53422.9862856 2024-12-27,03:54:40.000,362,11071386,12165,0,1735271679,13011.843206309997,64.06453730999783,53422.9862856 2024-12-27,03:54:41.000,362,11071403,11885,0,1735271680,13011.856678930002,64.07863557000383,53423.01423408 2024-12-27,03:54:42.000,362,11071454,11925,0,1735271681,13011.883624169997,64.0997829600019,53422.94436288 2024-12-27,03:54:43.000,362,11071430,11845,0,1735271682,13011.876887860002,64.07863557000383,53422.9862856 2024-12-27,03:54:44.000,362,11071467,11645,0,1735271683,13011.903833099997,64.07158644000447,53422.9862856 2024-12-27,03:54:45.000,362,11071448,11845,0,1735271684,13011.903833099997,64.12093034999998,53422.95135000001 2024-12-27,03:54:46.000,362,11071432,11805,0,1735271685,13011.910569409993,64.10683209000126,53423.00025984001 2024-12-27,03:54:47.000,362,11071403,11765,0,1735271686,13011.950987269993,64.07158644000447,53422.97231136 2024-12-27,03:54:48.000,362,11071420,11685,0,1735271687,13011.924042029998,64.05043904999911,53422.9862856 2024-12-27,03:54:49.000,362,11071409,12085,0,1735271688,13011.957723580002,64.0997829600019,53423.00025984001 2024-12-27,03:54:50.000,362,11071445,11685,0,1735271689,13011.977932510003,64.11388122000062,53423.01423408 2024-12-27,03:54:51.000,362,11071457,11845,0,1735271690,13011.957723580002,64.0997829600019,53422.95135000001 2024-12-27,03:54:52.000,362,11071427,12205,0,1735271691,13011.984668819998,64.1350286099987,53423.04218256 2024-12-27,03:54:53.000,362,11071399,11765,0,1735271692,13012.011614059993,64.10683209000126,53423.04218256 2024-12-27,03:54:54.000,362,11071438,11725,0,1735271693,13012.018350369988,64.14207773999806,53422.97929848001 2024-12-27,03:54:55.000,362,11071458,11925,0,1735271694,13011.991405129993,64.14207773999806,53422.99327272 2024-12-27,03:54:56.000,362,11071399,12365,0,1735271695,13012.052031919993,64.10683209000126,53423.00025984001 2024-12-27,03:54:57.000,362,11071436,11685,0,1735271696,13012.078977159988,64.17732339000213,53423.007246960005 2024-12-27,03:54:58.000,362,11071346,11885,0,1735271697,13012.038559299988,64.12797947999934,53423.02820832001 2024-12-27,03:54:59.000,362,11071349,11845,0,1735271698,13012.065504539998,64.16322513000341,53423.07711816001 2024-12-27,03:55:00.000,362,11071428,12205,0,1735271699,13012.085713469998,64.15617600000405,53423.08410528 2024-12-27,03:55:01.000,362,11071413,12125,0,1735271700,13012.099186089989,64.17027426000277,53423.105066640004 2024-12-27,03:55:02.000,362,11071428,12605,0,1735271701,13012.018350369988,64.16322513000341,53423.02820832001 2024-12-27,03:55:03.000,362,11071449,12125,0,1735271702,13012.085713469998,64.1491268700047,53423.00025984001 2024-12-27,03:55:04.000,362,11071399,11885,0,1735271703,13012.085713469998,64.17027426000277,53423.02820832001 2024-12-27,03:55:05.000,362,11071438,11645,0,1735271704,13012.078977159988,64.21256903999893,53423.02820832001 2024-12-27,03:55:06.000,362,11071391,11605,0,1735271705,13012.085713469998,64.20551990999957,53422.97231136 2024-12-27,03:55:07.000,362,11071445,11965,0,1735271706,13012.085713469998,64.22666729999764,53423.03519544 2024-12-27,03:55:08.000,362,11071421,12085,0,1735271707,13012.105922399998,64.23371643000428,53422.99327272 2024-12-27,03:55:09.000,362,11071416,12125,0,1735271708,13012.112658709993,64.24076556000364,53423.04218256 2024-12-27,03:55:10.000,362,11071414,12125,0,1735271709,13012.126131329998,64.21961816999828,53423.03519544 2024-12-27,03:55:11.000,362,11071419,12005,0,1735271710,13012.139603949989,64.247814690003,53423.056156800005 2024-12-27,03:55:12.000,362,11071430,11885,0,1735271711,13012.146340259998,64.26191295000172,53423.08410528 2024-12-27,03:55:13.000,362,11071481,12325,0,1735271712,13012.126131329998,64.29715859999851,53423.04916968001 2024-12-27,03:55:14.000,362,11071397,12045,0,1735271713,13012.085713469998,64.27601121000043,53423.070131039996 2024-12-27,03:55:15.000,362,11071408,11925,0,1735271714,13012.146340259998,64.25486382000236,53423.02820832001 2024-12-27,03:55:16.000,362,11071416,12005,0,1735271715,13012.126131329998,64.26191295000172,53423.04916968001 2024-12-27,03:55:17.000,362,11071401,11645,0,1735271716,13012.126131329998,64.247814690003,53423.07711816001 2024-12-27,03:55:18.000,362,11071427,11805,0,1735271717,13012.126131329998,64.27601121000043,53423.07711816001 2024-12-27,03:55:19.000,362,11071430,11645,0,1735271718,13012.119395019989,64.25486382000236,53423.08410528 2024-12-27,03:55:20.000,362,11071438,11765,0,1735271719,13012.132867639993,64.28306033999979,53423.02820832001 2024-12-27,03:55:21.000,362,11071414,11845,0,1735271720,13012.139603949989,64.30420772999787,53423.06314392 2024-12-27,03:55:22.000,362,11071464,12365,0,1735271721,13012.159812879989,64.30420772999787,53423.11904088001 2024-12-27,03:55:23.000,362,11071420,11845,0,1735271722,13012.126131329998,64.29715859999851,53423.08410528 2024-12-27,03:55:24.000,362,11071438,11965,0,1735271723,13012.159812879989,64.31830599000386,53423.04218256 2024-12-27,03:55:25.000,362,11071432,11845,0,1735271724,13012.153076569994,64.35355164000066,53423.04916968001 2024-12-27,03:55:26.000,362,11071454,11845,0,1735271725,13012.146340259998,64.31830599000386,53423.105066640004 2024-12-27,03:55:27.000,362,11071411,12005,0,1735271726,13012.132867639993,64.32535512000322,53423.11904088001 2024-12-27,03:55:28.000,362,11071426,12005,0,1735271727,13012.139603949989,64.3112568600045,53423.15397648 2024-12-27,03:55:29.000,362,11071406,12005,0,1735271728,13012.159812879989,64.3465025100013,53423.07711816001 2024-12-27,03:55:30.000,362,11071397,11845,0,1735271729,13012.180021809989,64.33240425000258,53423.15397648 2024-12-27,03:55:31.000,362,11071390,11925,0,1735271730,13012.206967049999,64.32535512000322,53423.19589920001 2024-12-27,03:55:32.000,362,11071427,11725,0,1735271731,13012.200230739989,64.33240425000258,53423.18891208 2024-12-27,03:55:33.000,362,11071415,12125,0,1735271732,13012.206967049999,64.36764989999938,53423.126028000006 2024-12-27,03:55:34.000,362,11071425,12045,0,1735271733,13012.200230739989,64.36764989999938,53423.1609636 2024-12-27,03:55:35.000,362,11071427,11885,0,1735271734,13012.173285499994,64.36060077000002,53423.11904088001 2024-12-27,03:55:36.000,362,11071405,11605,0,1735271735,13012.139603949989,64.3817481599981,53423.18192496 2024-12-27,03:55:37.000,362,11071404,12045,0,1735271736,13012.126131329998,64.45928858999832,53423.105066640004 2024-12-27,03:55:38.000,362,11071453,11805,0,1735271737,13012.139603949989,64.39584642000409,53423.11904088001 2024-12-27,03:55:39.000,362,11071399,12205,0,1735271738,13012.146340259998,64.39584642000409,53423.126028000006 2024-12-27,03:55:40.000,362,11071435,11805,0,1735271739,13012.132867639993,64.43109207000089,53423.14698936001 2024-12-27,03:55:41.000,362,11071411,12165,0,1735271740,13012.099186089989,64.43109207000089,53423.105066640004 2024-12-27,03:55:42.000,362,11071432,12045,0,1735271741,13012.119395019989,64.45928858999832,53423.14000224 2024-12-27,03:55:43.000,362,11071450,11925,0,1735271742,13012.099186089989,64.46633771999768,53423.14698936001 2024-12-27,03:55:44.000,362,11071408,11805,0,1735271743,13012.105922399998,64.46633771999768,53423.18192496 2024-12-27,03:55:45.000,362,11071446,11445,0,1735271744,13012.078977159988,64.42404294000153,53423.14000224 2024-12-27,03:55:46.000,362,11071394,11965,0,1735271745,13012.099186089989,64.42404294000153,53423.14698936001 2024-12-27,03:55:47.000,362,11071439,11925,0,1735271746,13012.085713469998,64.4451903299996,53423.11205376 2024-12-27,03:55:48.000,362,11071417,11685,0,1735271747,13012.078977159988,64.43814120000025,53423.13301512 2024-12-27,03:55:49.000,362,11071405,11685,0,1735271748,13012.119395019989,64.45928858999832,53423.14698936001 2024-12-27,03:55:50.000,362,11071384,11645,0,1735271749,13012.105922399998,64.45223945999896,53423.174937840005 2024-12-27,03:55:51.000,362,11071467,11885,0,1735271750,13012.099186089989,64.47338685000432,53423.16795072001 2024-12-27,03:55:52.000,362,11071440,12085,0,1735271751,13012.112658709993,64.47338685000432,53423.15397648 2024-12-27,03:55:53.000,362,11071409,11765,0,1735271752,13012.099186089989,64.4945342400024,53423.11904088001 2024-12-27,03:55:54.000,362,11071480,11685,0,1735271753,13012.085713469998,64.53682901999855,53423.15397648 2024-12-27,03:55:55.000,362,11071463,12285,0,1735271754,13012.159812879989,64.48748511000304,53423.20288632 2024-12-27,03:55:56.000,362,11071422,11805,0,1735271755,13012.119395019989,64.46633771999768,53423.18891208 2024-12-27,03:55:57.000,362,11071469,12005,0,1735271756,13012.126131329998,64.53682901999855,53423.16795072001 2024-12-27,03:55:58.000,362,11071487,11885,0,1735271757,13012.159812879989,64.52977988999919,53423.14698936001 2024-12-27,03:55:59.000,362,11071460,11845,0,1735271758,13012.132867639993,64.48748511000304,53423.1609636 2024-12-27,03:56:00.000,362,11071449,11645,0,1735271759,13012.153076569994,64.50863250000111,53423.15397648 2024-12-27,03:56:01.000,362,11071439,11765,0,1735271760,13012.085713469998,64.50863250000111,53423.18891208 2024-12-27,03:56:02.000,362,11071433,11925,0,1735271761,13012.119395019989,64.52273075999983,53423.20288632 2024-12-27,03:56:03.000,362,11071425,11965,0,1735271762,13012.105922399998,64.51568163000047,53423.174937840005 2024-12-27,03:56:04.000,362,11071407,11805,0,1735271763,13012.092449779993,64.48043598000368,53423.18192496 2024-12-27,03:56:05.000,362,11071431,11845,0,1735271764,13012.112658709993,64.50863250000111,53423.16795072001 2024-12-27,03:56:06.000,362,11071389,11805,0,1735271765,13012.092449779993,64.52273075999983,53423.11205376 2024-12-27,03:56:07.000,362,11071416,11885,0,1735271766,13012.119395019989,64.50863250000111,53423.16795072001 2024-12-27,03:56:08.000,362,11071392,12085,0,1735271767,13012.126131329998,64.50863250000111,53423.174937840005 2024-12-27,03:56:09.000,362,11071427,11645,0,1735271768,13012.112658709993,64.53682901999855,53423.15397648 2024-12-27,03:56:10.000,362,11071407,11565,0,1735271769,13012.126131329998,64.55092728000454,53423.15397648 2024-12-27,03:56:11.000,362,11071406,11885,0,1735271770,13012.112658709993,64.52273075999983,53423.15397648 2024-12-27,03:56:12.000,362,11071449,11845,0,1735271771,13012.139603949989,64.52977988999919,53423.16795072001 2024-12-27,03:56:13.000,362,11071417,11765,0,1735271772,13012.139603949989,64.54387814999791,53423.16795072001 2024-12-27,03:56:14.000,362,11071466,11885,0,1735271773,13012.153076569994,64.55092728000454,53423.18891208 2024-12-27,03:56:15.000,362,11071418,11885,0,1735271774,13012.139603949989,64.52977988999919,53423.16795072001 2024-12-27,03:56:16.000,362,11071430,11685,0,1735271775,13012.139603949989,64.57912380000198,53423.18192496 2024-12-27,03:56:17.000,362,11071404,12205,0,1735271776,13012.112658709993,64.55092728000454,53423.1609636 2024-12-27,03:56:18.000,362,11071440,12085,0,1735271777,13012.180021809989,64.58617293000134,53423.174937840005 2024-12-27,03:56:19.000,362,11071451,12165,0,1735271778,13012.159812879989,64.60027119000006,53423.19589920001 2024-12-27,03:56:20.000,362,11071437,12045,0,1735271779,13012.180021809989,64.57912380000198,53423.16795072001 2024-12-27,03:56:21.000,362,11071463,12085,0,1735271780,13012.166549189998,64.61436944999878,53423.18891208 2024-12-27,03:56:22.000,362,11071476,12045,0,1735271781,13012.193494429994,64.61436944999878,53423.18891208 2024-12-27,03:56:23.000,362,11071444,11885,0,1735271782,13012.166549189998,64.63551684000413,53423.14698936001 2024-12-27,03:56:24.000,362,11071451,11965,0,1735271783,13012.153076569994,64.6566642300022,53423.11904088001 2024-12-27,03:56:25.000,362,11071462,11845,0,1735271784,13012.166549189998,64.61436944999878,53423.2308348 2024-12-27,03:56:26.000,362,11071410,11805,0,1735271785,13012.146340259998,64.58617293000134,53423.18891208 2024-12-27,03:56:27.000,362,11071460,11965,0,1735271786,13012.105922399998,64.61436944999878,53423.18192496 2024-12-27,03:56:28.000,362,11071423,12165,0,1735271787,13012.139603949989,64.60732031999942,53423.174937840005 2024-12-27,03:56:29.000,362,11071420,11885,0,1735271788,13012.166549189998,64.61436944999878,53423.223847680005 2024-12-27,03:56:30.000,362,11071429,11885,0,1735271789,13012.132867639993,64.60027119000006,53423.2308348 2024-12-27,03:56:31.000,362,11071426,11845,0,1735271790,13012.119395019989,64.61436944999878,53423.223847680005 2024-12-27,03:56:32.000,362,11071452,11845,0,1735271791,13012.126131329998,64.62141857999814,53423.27974464 2024-12-27,03:56:33.000,362,11071417,12125,0,1735271792,13012.126131329998,64.62846771000477,53423.272757520004 2024-12-27,03:56:34.000,362,11071453,11885,0,1735271793,13012.112658709993,64.62141857999814,53423.237821919996 2024-12-27,03:56:35.000,362,11071444,11965,0,1735271794,13012.119395019989,64.63551684000413,53423.20288632 2024-12-27,03:56:36.000,362,11071466,11845,0,1735271795,13012.092449779993,64.61436944999878,53423.20288632 2024-12-27,03:56:37.000,362,11071448,11925,0,1735271796,13012.119395019989,64.58617293000134,53423.2308348 2024-12-27,03:56:38.000,362,11071452,11845,0,1735271797,13012.126131329998,64.62141857999814,53423.20987344 2024-12-27,03:56:39.000,362,11071437,11765,0,1735271798,13012.105922399998,64.5932220600007,53423.19589920001 2024-12-27,03:56:40.000,362,11071431,12005,0,1735271799,13012.153076569994,64.62141857999814,53423.18891208 2024-12-27,03:56:41.000,362,11071418,11925,0,1735271800,13012.065504539998,64.5932220600007,53423.25179616 2024-12-27,03:56:42.000,362,11071435,11645,0,1735271801,13012.085713469998,64.60732031999942,53423.21686056001 2024-12-27,03:56:43.000,362,11071456,12005,0,1735271802,13012.099186089989,64.62141857999814,53423.25179616 2024-12-27,03:56:44.000,362,11071390,11925,0,1735271803,13012.065504539998,64.64961510000285,53423.24480904001 2024-12-27,03:56:45.000,362,11071413,11845,0,1735271804,13012.092449779993,64.62846771000477,53423.26577040001 2024-12-27,03:56:46.000,362,11071460,11965,0,1735271805,13012.045295609998,64.60027119000006,53423.27974464 2024-12-27,03:56:47.000,362,11071454,11645,0,1735271806,13012.072240849993,64.58617293000134,53423.24480904001 2024-12-27,03:56:48.000,362,11071459,11845,0,1735271807,13012.085713469998,64.60027119000006,53423.25179616 2024-12-27,03:56:49.000,362,11071409,11885,0,1735271808,13012.045295609998,64.61436944999878,53423.25878328 2024-12-27,03:56:50.000,362,11071397,12005,0,1735271809,13012.045295609998,64.60732031999942,53423.237821919996 2024-12-27,03:56:51.000,362,11071435,11845,0,1735271810,13012.045295609998,64.61436944999878,53423.237821919996 2024-12-27,03:56:52.000,362,11071431,12245,0,1735271811,13012.038559299988,64.61436944999878,53423.20987344 2024-12-27,03:56:53.000,362,11071464,11725,0,1735271812,13012.038559299988,64.60027119000006,53423.19589920001 2024-12-27,03:56:54.000,362,11071461,11885,0,1735271813,13012.031822989993,64.56502554000326,53423.2308348 2024-12-27,03:56:55.000,362,11071485,11765,0,1735271814,13012.052031919993,64.58617293000134,53423.25878328 2024-12-27,03:56:56.000,362,11071433,11485,0,1735271815,13012.045295609998,64.5932220600007,53423.24480904001 2024-12-27,03:56:57.000,362,11071406,11885,0,1735271816,13012.025086679998,64.5932220600007,53423.237821919996 2024-12-27,03:56:58.000,362,11071438,11965,0,1735271817,13012.031822989993,64.56502554000326,53423.18891208 2024-12-27,03:56:59.000,362,11071435,11765,0,1735271818,13012.011614059993,64.62141857999814,53423.25179616 2024-12-27,03:57:00.000,362,11071423,11885,0,1735271819,13012.058768229988,64.5932220600007,53423.223847680005 2024-12-27,03:57:01.000,362,11071428,11645,0,1735271820,13012.038559299988,64.58617293000134,53423.21686056001 2024-12-27,03:57:02.000,362,11071430,12005,0,1735271821,13011.977932510003,64.57912380000198,53423.21686056001 2024-12-27,03:57:03.000,362,11071423,11845,0,1735271822,13011.998141440003,64.60027119000006,53423.223847680005 2024-12-27,03:57:04.000,362,11071447,12245,0,1735271823,13011.998141440003,64.62846771000477,53423.2308348 2024-12-27,03:57:05.000,362,11071463,11765,0,1735271824,13012.004877749998,64.60027119000006,53423.237821919996 2024-12-27,03:57:06.000,362,11071481,11845,0,1735271825,13011.984668819998,64.56502554000326,53423.237821919996 2024-12-27,03:57:07.000,362,11071415,12005,0,1735271826,13011.984668819998,64.56502554000326,53423.24480904001 2024-12-27,03:57:08.000,362,11071417,12045,0,1735271827,13011.998141440003,64.58617293000134,53423.18192496 2024-12-27,03:57:09.000,362,11071469,11925,0,1735271828,13011.991405129993,64.5932220600007,53423.19589920001 2024-12-27,03:57:10.000,362,11071504,11845,0,1735271829,13011.964459889998,64.5579764100039,53423.20288632 2024-12-27,03:57:11.000,362,11071462,11805,0,1735271830,13011.991405129993,64.57207467000262,53423.19589920001 2024-12-27,03:57:12.000,362,11071443,11725,0,1735271831,13011.950987269993,64.60027119000006,53423.20288632 2024-12-27,03:57:13.000,362,11071457,11925,0,1735271832,13011.991405129993,64.57912380000198,53423.237821919996 2024-12-27,03:57:14.000,362,11071464,12125,0,1735271833,13011.977932510003,64.58617293000134,53423.19589920001 2024-12-27,03:57:15.000,362,11071368,12005,0,1735271834,13011.998141440003,64.57912380000198,53423.223847680005 2024-12-27,03:57:16.000,362,11071434,11885,0,1735271835,13011.957723580002,64.57912380000198,53423.20288632 2024-12-27,03:57:17.000,362,11071496,12045,0,1735271836,13011.937514650002,64.56502554000326,53423.19589920001 2024-12-27,03:57:18.000,362,11071434,11685,0,1735271837,13011.944250959998,64.53682901999855,53423.25179616 2024-12-27,03:57:19.000,362,11071434,11845,0,1735271838,13011.964459889998,64.52273075999983,53423.24480904001 2024-12-27,03:57:20.000,362,11071368,12165,0,1735271839,13011.957723580002,64.57912380000198,53423.18891208 2024-12-27,03:57:21.000,362,11071405,12005,0,1735271840,13011.964459889998,64.5579764100039,53423.27974464 2024-12-27,03:57:22.000,362,11071427,12205,0,1735271841,13011.924042029998,64.54387814999791,53423.223847680005 2024-12-27,03:57:23.000,362,11071414,11645,0,1735271842,13011.950987269993,64.55092728000454,53423.20288632 2024-12-27,03:57:24.000,362,11071433,11845,0,1735271843,13011.924042029998,64.52977988999919,53423.237821919996 2024-12-27,03:57:25.000,362,11071417,12005,0,1735271844,13011.910569409993,64.54387814999791,53423.237821919996 2024-12-27,03:57:26.000,362,11071393,12045,0,1735271845,13011.876887860002,64.55092728000454,53423.20288632 2024-12-27,03:57:27.000,362,11071462,12085,0,1735271846,13011.910569409993,64.5579764100039,53423.2308348 2024-12-27,03:57:28.000,362,11071470,11805,0,1735271847,13011.910569409993,64.54387814999791,53423.2308348 2024-12-27,03:57:29.000,362,11071432,11805,0,1735271848,13011.890360479993,64.52273075999983,53423.2308348 2024-12-27,03:57:30.000,362,11071419,12005,0,1735271849,13011.897096790002,64.50863250000111,53423.237821919996 2024-12-27,03:57:31.000,362,11071435,11805,0,1735271850,13011.876887860002,64.52977988999919,53423.19589920001 2024-12-27,03:57:32.000,362,11071431,11885,0,1735271851,13011.856678930002,64.50863250000111,53423.2308348 2024-12-27,03:57:33.000,362,11071443,11685,0,1735271852,13011.870151549992,64.51568163000047,53423.26577040001 2024-12-27,03:57:34.000,362,11071403,12005,0,1735271853,13011.856678930002,64.53682901999855,53423.20288632 2024-12-27,03:57:35.000,362,11071358,11685,0,1735271854,13011.863415239997,64.50158337000175,53423.237821919996 2024-12-27,03:57:36.000,362,11071439,11845,0,1735271855,13011.863415239997,64.48748511000304,53423.2308348 2024-12-27,03:57:37.000,362,11071403,11925,0,1735271856,13011.870151549992,64.51568163000047,53423.19589920001 2024-12-27,03:57:38.000,362,11071497,11845,0,1735271857,13011.829733689992,64.48748511000304,53423.237821919996 2024-12-27,03:57:39.000,362,11071456,11845,0,1735271858,13011.883624169997,64.52273075999983,53423.2308348 2024-12-27,03:57:40.000,362,11071408,11685,0,1735271859,13011.870151549992,64.50863250000111,53423.223847680005 2024-12-27,03:57:41.000,362,11071450,12245,0,1735271860,13011.856678930002,64.48748511000304,53423.20987344 2024-12-27,03:57:42.000,362,11071417,12325,0,1735271861,13011.843206309997,64.4451903299996,53423.174937840005 2024-12-27,03:57:43.000,362,11071422,12005,0,1735271862,13011.849942619992,64.4451903299996,53423.223847680005 2024-12-27,03:57:44.000,362,11071410,11885,0,1735271863,13011.849942619992,64.43109207000089,53423.20288632 2024-12-27,03:57:45.000,362,11071414,11925,0,1735271864,13011.849942619992,64.43109207000089,53423.19589920001 2024-12-27,03:57:46.000,362,11071448,11965,0,1735271865,13011.849942619992,64.39584642000409,53423.14000224 2024-12-27,03:57:47.000,362,11071458,11765,0,1735271866,13011.856678930002,64.40994468000281,53423.174937840005 2024-12-27,03:57:48.000,362,11071419,11965,0,1735271867,13011.822997379997,64.43109207000089,53423.174937840005 2024-12-27,03:57:49.000,362,11071401,11925,0,1735271868,13011.836470000002,64.40994468000281,53423.174937840005 2024-12-27,03:57:50.000,362,11071431,12045,0,1735271869,13011.816261070002,64.38879729000473,53423.1609636 2024-12-27,03:57:51.000,362,11071415,12005,0,1735271870,13011.856678930002,64.36764989999938,53423.18192496 2024-12-27,03:57:52.000,362,11071408,12245,0,1735271871,13011.883624169997,64.37469902999874,53423.20987344 2024-12-27,03:57:53.000,362,11071434,11885,0,1735271872,13011.876887860002,64.29715859999851,53423.18891208 2024-12-27,03:57:54.000,362,11071422,11885,0,1735271873,13011.863415239997,64.36060077000002,53423.18891208 2024-12-27,03:57:55.000,362,11071398,12125,0,1735271874,13011.836470000002,64.3465025100013,53423.20288632 2024-12-27,03:57:56.000,362,11071376,12205,0,1735271875,13011.890360479993,64.32535512000322,53423.18192496 2024-12-27,03:57:57.000,362,11071438,12045,0,1735271876,13011.890360479993,64.36764989999938,53423.174937840005 2024-12-27,03:57:58.000,362,11071447,12165,0,1735271877,13011.876887860002,64.3112568600045,53423.16795072001 2024-12-27,03:57:59.000,362,11071422,11645,0,1735271878,13011.890360479993,64.33240425000258,53423.20987344 2024-12-27,03:58:00.000,362,11071413,11845,0,1735271879,13011.924042029998,64.27601121000043,53423.174937840005 2024-12-27,03:58:01.000,362,11071429,11885,0,1735271880,13011.890360479993,64.29715859999851,53423.18192496 2024-12-27,03:58:02.000,362,11071427,12085,0,1735271881,13011.917305720002,64.3112568600045,53423.18891208 2024-12-27,03:58:03.000,362,11071434,11925,0,1735271882,13011.910569409993,64.29715859999851,53423.223847680005 2024-12-27,03:58:04.000,362,11071412,11845,0,1735271883,13011.903833099997,64.28306033999979,53423.18192496 2024-12-27,03:58:05.000,362,11071428,12005,0,1735271884,13011.930778339993,64.28306033999979,53423.19589920001 2024-12-27,03:58:06.000,362,11071409,11765,0,1735271885,13011.930778339993,64.27601121000043,53423.14698936001 2024-12-27,03:58:07.000,362,11071441,11805,0,1735271886,13011.930778339993,64.21256903999893,53423.15397648 2024-12-27,03:58:08.000,362,11071423,11965,0,1735271887,13011.998141440003,64.26896208000107,53423.223847680005 2024-12-27,03:58:09.000,362,11071449,11765,0,1735271888,13011.998141440003,64.26896208000107,53423.16795072001 2024-12-27,03:58:10.000,362,11071429,11885,0,1735271889,13011.984668819998,64.25486382000236,53423.14000224 2024-12-27,03:58:11.000,362,11071427,11725,0,1735271890,13011.977932510003,64.24076556000364,53423.14698936001 2024-12-27,03:58:12.000,362,11071475,12325,0,1735271891,13011.964459889998,64.22666729999764,53423.14000224 2024-12-27,03:58:13.000,362,11071412,11645,0,1735271892,13011.991405129993,64.23371643000428,53423.18891208 2024-12-27,03:58:14.000,362,11071429,11805,0,1735271893,13012.018350369988,64.20551990999957,53423.1609636 2024-12-27,03:58:15.000,362,11071436,11805,0,1735271894,13012.018350369988,64.21256903999893,53423.15397648 2024-12-27,03:58:16.000,362,11071415,12285,0,1735271895,13012.011614059993,64.1984707800002,53423.15397648 2024-12-27,03:58:17.000,362,11071432,11925,0,1735271896,13011.998141440003,64.1984707800002,53423.14000224 2024-12-27,03:58:18.000,362,11071414,11845,0,1735271897,13012.038559299988,64.20551990999957,53423.15397648 2024-12-27,03:58:19.000,362,11071450,11845,0,1735271898,13012.052031919993,64.19142165000085,53423.14000224 2024-12-27,03:58:20.000,362,11071484,11965,0,1735271899,13012.018350369988,64.1984707800002,53423.11205376 2024-12-27,03:58:21.000,362,11071462,11765,0,1735271900,13012.025086679998,64.1984707800002,53423.16795072001 2024-12-27,03:58:22.000,362,11071468,12045,0,1735271901,13012.052031919993,64.20551990999957,53423.13301512 2024-12-27,03:58:23.000,362,11071418,11685,0,1735271902,13012.038559299988,64.18437252000149,53423.09807952001 2024-12-27,03:58:24.000,362,11071422,11965,0,1735271903,13012.085713469998,64.24076556000364,53423.126028000006 2024-12-27,03:58:25.000,362,11071466,12045,0,1735271904,13012.072240849993,64.18437252000149,53423.11904088001 2024-12-27,03:58:26.000,362,11071444,11845,0,1735271905,13012.052031919993,64.21256903999893,53423.11904088001 2024-12-27,03:58:27.000,362,11071466,11925,0,1735271906,13012.105922399998,64.18437252000149,53423.14000224 2024-12-27,03:58:28.000,362,11071429,11925,0,1735271907,13012.126131329998,64.17732339000213,53423.14698936001 2024-12-27,03:58:29.000,362,11071440,11965,0,1735271908,13012.105922399998,64.17027426000277,53423.15397648 2024-12-27,03:58:30.000,362,11071473,11805,0,1735271909,13012.092449779993,64.14207773999806,53423.126028000006 2024-12-27,03:58:31.000,362,11071423,11805,0,1735271910,13012.078977159988,64.15617600000405,53423.11205376 2024-12-27,03:58:32.000,362,11071405,11845,0,1735271911,13012.078977159988,64.17027426000277,53423.19589920001 2024-12-27,03:58:33.000,362,11071448,11765,0,1735271912,13012.146340259998,64.15617600000405,53423.09807952001 2024-12-27,03:58:34.000,362,11071451,11765,0,1735271913,13012.119395019989,64.12797947999934,53423.174937840005 2024-12-27,03:58:35.000,362,11071458,11645,0,1735271914,13012.119395019989,64.16322513000341,53423.08410528 2024-12-27,03:58:36.000,362,11071449,12085,0,1735271915,13012.153076569994,64.15617600000405,53423.13301512 2024-12-27,03:58:37.000,362,11071456,11925,0,1735271916,13012.146340259998,64.15617600000405,53423.056156800005 2024-12-27,03:58:38.000,362,11071426,11925,0,1735271917,13012.132867639993,64.1350286099987,53423.070131039996 2024-12-27,03:58:39.000,362,11071405,12325,0,1735271918,13012.126131329998,64.15617600000405,53423.07711816001 2024-12-27,03:58:40.000,362,11071427,11805,0,1735271919,13012.126131329998,64.15617600000405,53423.126028000006 2024-12-27,03:58:41.000,362,11071432,11725,0,1735271920,13012.146340259998,64.15617600000405,53423.0910924 2024-12-27,03:58:42.000,362,11071380,11645,0,1735271921,13012.166549189998,64.12797947999934,53423.13301512 2024-12-27,03:58:43.000,362,11071406,11805,0,1735271922,13012.166549189998,64.09273383000254,53423.14000224 2024-12-27,03:58:44.000,362,11071395,11885,0,1735271923,13012.173285499994,64.08568470000318,53423.09807952001 2024-12-27,03:58:45.000,362,11071419,11845,0,1735271924,13012.166549189998,64.11388122000062,53423.0910924 2024-12-27,03:58:46.000,362,11071433,11645,0,1735271925,13012.153076569994,64.09273383000254,53423.08410528 2024-12-27,03:58:47.000,362,11071440,12005,0,1735271926,13012.173285499994,64.09273383000254,53423.09807952001 2024-12-27,03:58:48.000,362,11071363,12285,0,1735271927,13012.173285499994,64.0997829600019,53423.09807952001 2024-12-27,03:58:49.000,362,11071414,12245,0,1735271928,13012.153076569994,64.0997829600019,53423.14000224 2024-12-27,03:58:50.000,362,11071458,11885,0,1735271929,13012.173285499994,64.10683209000126,53423.11205376 2024-12-27,03:58:51.000,362,11071407,11685,0,1735271930,13012.153076569994,64.07158644000447,53423.15397648 2024-12-27,03:58:52.000,362,11071390,11845,0,1735271931,13012.200230739989,64.11388122000062,53423.126028000006 2024-12-27,03:58:53.000,362,11071375,11885,0,1735271932,13012.180021809989,64.09273383000254,53423.11904088001 2024-12-27,03:58:54.000,362,11071418,11925,0,1735271933,13012.180021809989,64.11388122000062,53423.09807952001 2024-12-27,03:58:55.000,362,11071358,12125,0,1735271934,13012.153076569994,64.07158644000447,53423.07711816001 2024-12-27,03:58:56.000,362,11071404,12005,0,1735271935,13012.166549189998,64.14207773999806,53423.056156800005 2024-12-27,03:58:57.000,362,11071400,12045,0,1735271936,13012.193494429994,64.12797947999934,53423.11904088001 2024-12-27,03:58:58.000,362,11071385,11725,0,1735271937,13012.173285499994,64.12093034999998,53423.0910924 2024-12-27,03:58:59.000,362,11071415,12325,0,1735271938,13012.153076569994,64.07863557000383,53423.08410528 2024-12-27,03:59:00.000,362,11071387,11805,0,1735271939,13012.200230739989,64.09273383000254,53423.07711816001 2024-12-27,03:59:01.000,362,11071407,12245,0,1735271940,13012.186758119999,64.07863557000383,53423.11205376 2024-12-27,03:59:02.000,362,11071407,11925,0,1735271941,13012.186758119999,64.0997829600019,53423.06314392 2024-12-27,03:59:03.000,362,11071374,12245,0,1735271942,13012.206967049999,64.09273383000254,53423.070131039996 2024-12-27,03:59:04.000,362,11071407,11845,0,1735271943,13012.227175979999,64.10683209000126,53423.070131039996 2024-12-27,03:59:05.000,362,11071428,11645,0,1735271944,13012.267593839999,64.12093034999998,53423.02820832001 2024-12-27,03:59:06.000,362,11071400,11925,0,1735271945,13012.240648599989,64.10683209000126,53423.00025984001 2024-12-27,03:59:07.000,362,11071398,11845,0,1735271946,13012.267593839999,64.0997829600019,53423.0212212 2024-12-27,03:59:08.000,362,11071458,11645,0,1735271947,13012.213703359994,64.12093034999998,53423.01423408 2024-12-27,03:59:09.000,362,11071471,12005,0,1735271948,13012.247384909999,64.11388122000062,53423.02820832001 2024-12-27,03:59:10.000,362,11071413,12165,0,1735271949,13012.227175979999,64.1491268700047,53423.02820832001 2024-12-27,03:59:11.000,362,11071404,11965,0,1735271950,13012.227175979999,64.1491268700047,53423.070131039996 2024-12-27,03:59:12.000,362,11071377,11645,0,1735271951,13012.254121219994,64.0997829600019,53423.04218256 2024-12-27,03:59:13.000,362,11071427,11925,0,1735271952,13012.220439669989,64.11388122000062,53423.007246960005 2024-12-27,03:59:14.000,362,11071424,11925,0,1735271953,13012.233912289994,64.09273383000254,53423.06314392 2024-12-27,03:59:15.000,362,11071427,11845,0,1735271954,13012.254121219994,64.18437252000149,53423.06314392 2024-12-27,03:59:16.000,362,11071414,12005,0,1735271955,13012.274330149994,64.10683209000126,53423.056156800005 2024-12-27,03:59:17.000,362,11071444,11925,0,1735271956,13012.247384909999,64.1350286099987,53423.03519544 2024-12-27,03:59:18.000,362,11071397,11925,0,1735271957,13012.267593839999,64.11388122000062,53423.02820832001 2024-12-27,03:59:19.000,362,11071400,11885,0,1735271958,13012.26085752999,64.10683209000126,53423.04916968001 2024-12-27,03:59:20.000,362,11071432,11645,0,1735271959,13012.267593839999,64.1491268700047,53423.056156800005 2024-12-27,03:59:21.000,362,11071408,11805,0,1735271960,13012.28106645999,64.12797947999934,53423.07711816001 2024-12-27,03:59:22.000,362,11071401,11845,0,1735271961,13012.28106645999,64.14207773999806,53423.056156800005 2024-12-27,03:59:23.000,362,11071442,11685,0,1735271962,13012.287802769999,64.15617600000405,53423.007246960005 2024-12-27,03:59:24.000,362,11071400,12005,0,1735271963,13012.26085752999,64.14207773999806,53423.04916968001 2024-12-27,03:59:25.000,362,11071436,11805,0,1735271964,13012.28106645999,64.14207773999806,53423.03519544 2024-12-27,03:59:26.000,362,11071423,11645,0,1735271965,13012.26085752999,64.10683209000126,53423.02820832001 2024-12-27,03:59:27.000,362,11071405,11685,0,1735271966,13012.287802769999,64.11388122000062,53423.04916968001 2024-12-27,03:59:28.000,362,11071370,12085,0,1735271967,13012.294539079994,64.16322513000341,53423.007246960005 2024-12-27,03:59:29.000,362,11071394,11925,0,1735271968,13012.294539079994,64.17732339000213,53423.02820832001 2024-12-27,03:59:30.000,362,11071406,12125,0,1735271969,13012.26085752999,64.1984707800002,53423.03519544 2024-12-27,03:59:31.000,362,11071417,11805,0,1735271970,13012.274330149994,64.21256903999893,53423.04916968001 2024-12-27,03:59:32.000,362,11071397,11765,0,1735271971,13012.28106645999,64.20551990999957,53423.056156800005 2024-12-27,03:59:33.000,362,11071365,11885,0,1735271972,13012.26085752999,64.1984707800002,53423.03519544 2024-12-27,03:59:34.000,362,11071462,11485,0,1735271973,13012.308011699999,64.16322513000341,53422.97231136 2024-12-27,03:59:35.000,362,11071375,11805,0,1735271974,13012.334956939994,64.16322513000341,53423.07711816001 2024-12-27,03:59:36.000,362,11071376,12085,0,1735271975,13012.32822063,64.16322513000341,53423.007246960005 2024-12-27,03:59:37.000,362,11071423,12285,0,1735271976,13012.28106645999,64.1491268700047,53423.04218256 2024-12-27,03:59:38.000,362,11071406,11645,0,1735271977,13012.34169324999,64.16322513000341,53423.08410528 2024-12-27,03:59:39.000,362,11071429,12045,0,1735271978,13012.34842956,64.12093034999998,53423.070131039996 2024-12-27,03:59:40.000,362,11071410,11805,0,1735271979,13012.334956939994,64.15617600000405,53423.04916968001 2024-12-27,03:59:41.000,362,11071466,11965,0,1735271980,13012.355165869994,64.16322513000341,53423.01423408 2024-12-27,03:59:42.000,362,11071475,12325,0,1735271981,13012.34842956,64.18437252000149,53423.04218256 2024-12-27,03:59:43.000,362,11071429,11805,0,1735271982,13012.34169324999,64.16322513000341,53423.02820832001 2024-12-27,03:59:44.000,362,11071385,11845,0,1735271983,13012.36863849,64.16322513000341,53423.03519544 2024-12-27,03:59:45.000,362,11071413,11805,0,1735271984,13012.34169324999,64.15617600000405,53423.04916968001 2024-12-27,03:59:46.000,362,11071371,11965,0,1735271985,13012.375374799994,64.1350286099987,53423.02820832001 2024-12-27,03:59:47.000,362,11071423,11765,0,1735271986,13012.355165869994,64.15617600000405,53423.04916968001 2024-12-27,03:59:48.000,362,11071437,11845,0,1735271987,13012.36863849,64.12093034999998,53423.0212212 2024-12-27,03:59:49.000,362,11071423,11685,0,1735271988,13012.36190217999,64.1491268700047,53423.03519544 2024-12-27,03:59:50.000,362,11071455,11965,0,1735271989,13012.36863849,64.17732339000213,53423.06314392 2024-12-27,03:59:51.000,362,11071391,12205,0,1735271990,13012.34842956,64.1491268700047,53423.08410528 2024-12-27,03:59:52.000,362,11071395,11725,0,1735271991,13012.34169324999,64.16322513000341,53423.056156800005 2024-12-27,03:59:53.000,362,11071420,11845,0,1735271992,13012.34842956,64.1491268700047,53423.04916968001 2024-12-27,03:59:54.000,362,11071422,11765,0,1735271993,13012.36190217999,64.1491268700047,53423.06314392 2024-12-27,03:59:55.000,362,11071381,11925,0,1735271994,13012.36190217999,64.15617600000405,53423.06314392 2024-12-27,03:59:56.000,362,11071415,12045,0,1735271995,13012.32822063,64.16322513000341,53423.056156800005 2024-12-27,03:59:57.000,362,11071411,11725,0,1735271996,13012.34169324999,64.15617600000405,53423.0910924 2024-12-27,03:59:58.000,362,11071450,11725,0,1735271997,13012.34169324999,64.19142165000085,53423.0910924 2024-12-27,03:59:59.000,362,11071418,11645,0,1735271998,13012.355165869994,64.21256903999893,53423.07711816001 2024-12-27,04:00:00.000,362,11071431,11845,0,1735271999,13012.34169324999,64.21961816999828,53423.04916968001 2024-12-27,04:00:01.000,362,11071439,11885,0,1735272000,13012.334956939994,64.1984707800002,53423.0910924 2024-12-27,04:00:02.000,362,11071423,11645,0,1735272001,13012.334956939994,64.1984707800002,53423.04218256 2024-12-27,04:00:03.000,362,11071431,11925,0,1735272002,13012.334956939994,64.22666729999764,53423.07711816001 2024-12-27,04:00:04.000,362,11071407,11685,0,1735272003,13012.314748009994,64.22666729999764,53423.13301512 2024-12-27,04:00:05.000,362,11071394,11965,0,1735272004,13012.355165869994,64.24076556000364,53423.04218256 2024-12-27,04:00:06.000,362,11071423,12045,0,1735272005,13012.334956939994,64.21961816999828,53423.06314392 2024-12-27,04:00:07.000,362,11071415,11845,0,1735272006,13012.334956939994,64.21256903999893,53423.07711816001 2024-12-27,04:00:08.000,362,11071422,11925,0,1735272007,13012.34169324999,64.21961816999828,53423.08410528 2024-12-27,04:00:09.000,362,11071425,12045,0,1735272008,13012.308011699999,64.1984707800002,53423.056156800005 2024-12-27,04:00:10.000,362,11071360,11845,0,1735272009,13012.294539079994,64.23371643000428,53423.06314392 2024-12-27,04:00:11.000,362,11071404,11885,0,1735272010,13012.32148431999,64.26191295000172,53423.0910924 2024-12-27,04:00:12.000,362,11071432,11845,0,1735272011,13012.308011699999,64.23371643000428,53423.11904088001 2024-12-27,04:00:13.000,362,11071450,12165,0,1735272012,13012.32148431999,64.20551990999957,53423.14698936001 2024-12-27,04:00:14.000,362,11071375,11965,0,1735272013,13012.308011699999,64.23371643000428,53423.11205376 2024-12-27,04:00:15.000,362,11071392,11845,0,1735272014,13012.314748009994,64.22666729999764,53423.14000224 2024-12-27,04:00:16.000,362,11071436,11845,0,1735272015,13012.294539079994,64.247814690003,53423.13301512 2024-12-27,04:00:17.000,362,11071415,11925,0,1735272016,13012.308011699999,64.25486382000236,53423.14000224 2024-12-27,04:00:18.000,362,11071428,12005,0,1735272017,13012.314748009994,64.26191295000172,53423.13301512 2024-12-27,04:00:19.000,362,11071417,11965,0,1735272018,13012.308011699999,64.23371643000428,53423.11205376 2024-12-27,04:00:20.000,362,11071403,12245,0,1735272019,13012.308011699999,64.20551990999957,53423.1609636 2024-12-27,04:00:21.000,362,11071405,11725,0,1735272020,13012.30127538999,64.21961816999828,53423.14698936001 2024-12-27,04:00:22.000,362,11071428,11845,0,1735272021,13012.32822063,64.247814690003,53423.0910924 2024-12-27,04:00:23.000,362,11071393,11845,0,1735272022,13012.32148431999,64.23371643000428,53423.09807952001 2024-12-27,04:00:24.000,362,11071375,12005,0,1735272023,13012.32822063,64.22666729999764,53423.09807952001 2024-12-27,04:00:25.000,362,11071438,12045,0,1735272024,13012.294539079994,64.25486382000236,53423.070131039996 2024-12-27,04:00:26.000,362,11071467,11525,0,1735272025,13012.32148431999,64.24076556000364,53423.06314392 2024-12-27,04:00:27.000,362,11071472,11725,0,1735272026,13012.32822063,64.247814690003,53423.14000224 2024-12-27,04:00:28.000,362,11071421,12005,0,1735272027,13012.334956939994,64.247814690003,53423.03519544 2024-12-27,04:00:29.000,362,11071440,12005,0,1735272028,13012.314748009994,64.23371643000428,53423.08410528 2024-12-27,04:00:30.000,362,11071412,12005,0,1735272029,13012.32822063,64.20551990999957,53423.105066640004 2024-12-27,04:00:31.000,362,11071366,12165,0,1735272030,13012.32148431999,64.24076556000364,53423.04218256 2024-12-27,04:00:32.000,362,11071415,11965,0,1735272031,13012.32822063,64.23371643000428,53423.00025984001 2024-12-27,04:00:33.000,362,11071419,12005,0,1735272032,13012.334956939994,64.25486382000236,53423.056156800005 2024-12-27,04:00:34.000,362,11071400,11805,0,1735272033,13012.38211110999,64.22666729999764,53423.13301512 2024-12-27,04:00:35.000,362,11071360,11765,0,1735272034,13012.38211110999,64.23371643000428,53423.056156800005 2024-12-27,04:00:36.000,362,11071386,11885,0,1735272035,13012.38884742,64.26896208000107,53423.11205376 2024-12-27,04:00:37.000,362,11071441,11885,0,1735272036,13012.38884742,64.22666729999764,53423.11205376 2024-12-27,04:00:38.000,362,11071425,11645,0,1735272037,13012.38211110999,64.27601121000043,53423.1609636 2024-12-27,04:00:39.000,362,11071432,11885,0,1735272038,13012.42252896999,64.27601121000043,53423.14000224 2024-12-27,04:00:40.000,362,11071441,11965,0,1735272039,13012.42926528,64.27601121000043,53423.14698936001 2024-12-27,04:00:41.000,362,11071395,11805,0,1735272040,13012.415792659995,64.29715859999851,53423.11205376 2024-12-27,04:00:42.000,362,11071450,11925,0,1735272041,13012.40905635,64.29010946999915,53423.1609636 2024-12-27,04:00:43.000,362,11071415,11805,0,1735272042,13012.40905635,64.3465025100013,53423.14000224 2024-12-27,04:00:44.000,362,11071446,12005,0,1735272043,13012.48315575999,64.29715859999851,53423.1609636 2024-12-27,04:00:45.000,362,11071400,12045,0,1735272044,13012.42252896999,64.36060077000002,53423.1609636 2024-12-27,04:00:46.000,362,11071473,11765,0,1735272045,13012.44273789999,64.3465025100013,53423.14000224 2024-12-27,04:00:47.000,362,11071430,11925,0,1735272046,13012.48989207,64.31830599000386,53423.14000224 2024-12-27,04:00:48.000,362,11071427,12085,0,1735272047,13012.48989207,64.3112568600045,53423.16795072001 2024-12-27,04:00:49.000,362,11071407,12005,0,1735272048,13012.476419449995,64.32535512000322,53423.19589920001 2024-12-27,04:00:50.000,362,11071412,11845,0,1735272049,13012.496628379995,64.30420772999787,53423.0910924 2024-12-27,04:00:51.000,362,11071404,11965,0,1735272050,13012.50336468999,64.32535512000322,53423.16795072001 2024-12-27,04:00:52.000,362,11071432,11765,0,1735272051,13012.52357361999,64.33945338000194,53423.1609636 2024-12-27,04:00:53.000,362,11071439,11765,0,1735272052,13012.48315575999,64.32535512000322,53423.15397648 2024-12-27,04:00:54.000,362,11071439,12125,0,1735272053,13012.510101,64.31830599000386,53423.14000224 2024-12-27,04:00:55.000,362,11071447,11765,0,1735272054,13012.50336468999,64.31830599000386,53423.126028000006 2024-12-27,04:00:56.000,362,11071448,11925,0,1735272055,13012.510101,64.3465025100013,53423.16795072001 2024-12-27,04:00:57.000,362,11071441,11765,0,1735272056,13012.496628379995,64.33240425000258,53423.18891208 2024-12-27,04:00:58.000,362,11071411,11805,0,1735272057,13012.516837309995,64.32535512000322,53423.18891208 2024-12-27,04:00:59.000,362,11071432,11765,0,1735272058,13012.50336468999,64.33945338000194,53423.2308348 2024-12-27,04:01:00.000,362,11071434,12005,0,1735272059,13012.516837309995,64.3817481599981,53423.19589920001 2024-12-27,04:01:01.000,362,11071483,12045,0,1735272060,13012.516837309995,64.38879729000473,53423.18192496 2024-12-27,04:01:02.000,362,11071429,11845,0,1735272061,13012.48315575999,64.38879729000473,53423.19589920001 2024-12-27,04:01:03.000,362,11071395,12005,0,1735272062,13012.496628379995,64.39584642000409,53423.24480904001 2024-12-27,04:01:04.000,362,11071439,11885,0,1735272063,13012.510101,64.40289555000345,53423.20288632 2024-12-27,04:01:05.000,362,11071432,11885,0,1735272064,13012.53030993,64.38879729000473,53423.174937840005 2024-12-27,04:01:06.000,362,11071441,11605,0,1735272065,13012.516837309995,64.3817481599981,53423.20987344 2024-12-27,04:01:07.000,362,11071450,12045,0,1735272066,13012.510101,64.41699381000217,53423.24480904001 2024-12-27,04:01:08.000,362,11071436,12125,0,1735272067,13012.52357361999,64.3817481599981,53423.20987344 2024-12-27,04:01:09.000,362,11071468,11965,0,1735272068,13012.496628379995,64.43109207000089,53423.2308348 2024-12-27,04:01:10.000,362,11071432,11805,0,1735272069,13012.510101,64.43109207000089,53423.21686056001 2024-12-27,04:01:11.000,362,11071439,12005,0,1735272070,13012.53030993,64.40289555000345,53423.20987344 2024-12-27,04:01:12.000,362,11071413,11645,0,1735272071,13012.516837309995,64.41699381000217,53423.21686056001 2024-12-27,04:01:13.000,362,11071460,11845,0,1735272072,13012.52357361999,64.4451903299996,53423.18192496 2024-12-27,04:01:14.000,362,11071436,11925,0,1735272073,13012.50336468999,64.43109207000089,53423.18192496 2024-12-27,04:01:15.000,362,11071417,12245,0,1735272074,13012.496628379995,64.43109207000089,53423.18192496 2024-12-27,04:01:16.000,362,11071410,12085,0,1735272075,13012.52357361999,64.41699381000217,53423.31468024001 2024-12-27,04:01:17.000,362,11071440,12165,0,1735272076,13012.510101,64.43109207000089,53423.2308348 2024-12-27,04:01:18.000,362,11071422,11885,0,1735272077,13012.516837309995,64.38879729000473,53423.272757520004 2024-12-27,04:01:19.000,362,11071395,11885,0,1735272078,13012.50336468999,64.40994468000281,53423.31468024001 2024-12-27,04:01:20.000,362,11071439,11885,0,1735272079,13012.537046239995,64.40994468000281,53423.30769312 2024-12-27,04:01:21.000,362,11071399,11885,0,1735272080,13012.48989207,64.43109207000089,53423.26577040001 2024-12-27,04:01:22.000,362,11071429,12365,0,1735272081,13012.46968314,64.38879729000473,53423.27974464 2024-12-27,04:01:23.000,362,11071464,11845,0,1735272082,13012.476419449995,64.42404294000153,53423.28673176001 2024-12-27,04:01:24.000,362,11071476,12045,0,1735272083,13012.496628379995,64.42404294000153,53423.272757520004 2024-12-27,04:01:25.000,362,11071440,11965,0,1735272084,13012.52357361999,64.41699381000217,53423.293718880006 2024-12-27,04:01:26.000,362,11071451,11645,0,1735272085,13012.496628379995,64.42404294000153,53423.272757520004 2024-12-27,04:01:27.000,362,11071448,12125,0,1735272086,13012.476419449995,64.41699381000217,53423.27974464 2024-12-27,04:01:28.000,362,11071493,11725,0,1735272087,13012.510101,64.42404294000153,53423.28673176001 2024-12-27,04:01:29.000,362,11071458,12125,0,1735272088,13012.46968314,64.42404294000153,53423.31468024001 2024-12-27,04:01:30.000,362,11071407,12085,0,1735272089,13012.50336468999,64.45928858999832,53423.32166736 2024-12-27,04:01:31.000,362,11071432,12045,0,1735272090,13012.510101,64.40994468000281,53423.30769312 2024-12-27,04:01:32.000,362,11071430,12125,0,1735272091,13012.50336468999,64.42404294000153,53423.30769312 2024-12-27,04:01:33.000,362,11071469,12005,0,1735272092,13012.48989207,64.3817481599981,53423.28673176001 2024-12-27,04:01:34.000,362,11071449,11805,0,1735272093,13012.53030993,64.41699381000217,53423.293718880006 2024-12-27,04:01:35.000,362,11071433,11885,0,1735272094,13012.510101,64.47338685000432,53423.293718880006 2024-12-27,04:01:36.000,362,11071455,11725,0,1735272095,13012.510101,64.41699381000217,53423.293718880006 2024-12-27,04:01:37.000,362,11071438,11885,0,1735272096,13012.50336468999,64.48748511000304,53423.300706 2024-12-27,04:01:38.000,362,11071434,11805,0,1735272097,13012.496628379995,64.47338685000432,53423.300706 2024-12-27,04:01:39.000,362,11071437,11805,0,1735272098,13012.53030993,64.45928858999832,53423.32865448 2024-12-27,04:01:40.000,362,11071465,11845,0,1735272099,13012.56399147999,64.45223945999896,53423.30769312 2024-12-27,04:01:41.000,362,11071419,12005,0,1735272100,13012.55051886,64.42404294000153,53423.300706 2024-12-27,04:01:42.000,362,11071448,11845,0,1735272101,13012.537046239995,64.38879729000473,53423.33564160001 2024-12-27,04:01:43.000,362,11071433,12045,0,1735272102,13012.54378254999,64.41699381000217,53423.272757520004 2024-12-27,04:01:44.000,362,11071427,11605,0,1735272103,13012.58420040999,64.45223945999896,53423.33564160001 2024-12-27,04:01:45.000,362,11071400,12005,0,1735272104,13012.55051886,64.42404294000153,53423.31468024001 2024-12-27,04:01:46.000,362,11071395,11685,0,1735272105,13012.59093672,64.41699381000217,53423.32166736 2024-12-27,04:01:47.000,362,11071378,11925,0,1735272106,13012.577464099995,64.47338685000432,53423.300706 2024-12-27,04:01:48.000,362,11071443,12285,0,1735272107,13012.60440933999,64.43109207000089,53423.32166736 2024-12-27,04:01:49.000,362,11071405,11645,0,1735272108,13012.61114565,64.45928858999832,53423.33564160001 2024-12-27,04:01:50.000,362,11071464,11805,0,1735272109,13012.61114565,64.46633771999768,53423.32865448 2024-12-27,04:01:51.000,362,11071447,11925,0,1735272110,13012.638090889996,64.4451903299996,53423.30769312 2024-12-27,04:01:52.000,362,11071450,12125,0,1735272111,13012.638090889996,64.51568163000047,53423.32865448 2024-12-27,04:01:53.000,362,11071474,11845,0,1735272112,13012.658299819996,64.46633771999768,53423.32865448 2024-12-27,04:01:54.000,362,11071452,12045,0,1735272113,13012.678508749996,64.48748511000304,53423.33564160001 2024-12-27,04:01:55.000,362,11071410,11845,0,1735272114,13012.698717679996,64.52977988999919,53423.3705772 2024-12-27,04:01:56.000,362,11071396,12005,0,1735272115,13012.73239923,64.46633771999768,53423.342628720005 2024-12-27,04:01:57.000,362,11071398,12165,0,1735272116,13012.725662919991,64.48748511000304,53423.39852568 2024-12-27,04:01:58.000,362,11071424,11685,0,1735272117,13012.75260816,64.47338685000432,53423.37756432 2024-12-27,04:01:59.000,362,11071414,11845,0,1735272118,13012.739135539996,64.4945342400024,53423.41249992001 2024-12-27,04:02:00.000,362,11071488,11805,0,1735272119,13012.739135539996,64.51568163000047,53423.35660296 2024-12-27,04:02:01.000,362,11071430,11885,0,1735272120,13012.725662919991,64.5579764100039,53423.37756432 2024-12-27,04:02:02.000,362,11071431,11645,0,1735272121,13012.759344469996,64.56502554000326,53423.440448400004 2024-12-27,04:02:03.000,362,11071467,12005,0,1735272122,13012.786289709991,64.54387814999791,53423.39852568 2024-12-27,04:02:04.000,362,11071473,12045,0,1735272123,13012.786289709991,64.5579764100039,53423.32166736 2024-12-27,04:02:05.000,362,11071430,12045,0,1735272124,13012.813234950001,64.5932220600007,53423.405512799996 2024-12-27,04:02:06.000,362,11071439,11965,0,1735272125,13012.826707569991,64.57912380000198,53423.391538560005 2024-12-27,04:02:07.000,362,11071445,12005,0,1735272126,13012.853652810001,64.57912380000198,53423.41948704 2024-12-27,04:02:08.000,362,11071404,12285,0,1735272127,13012.873861740001,64.63551684000413,53423.45442264001 2024-12-27,04:02:09.000,362,11071409,11925,0,1735272128,13012.846916499991,64.60732031999942,53423.39852568 2024-12-27,04:02:10.000,362,11071442,12365,0,1735272129,13012.860389119996,64.60732031999942,53423.405512799996 2024-12-27,04:02:11.000,362,11071419,12165,0,1735272130,13012.860389119996,64.67076249000093,53423.405512799996 2024-12-27,04:02:12.000,362,11071451,11925,0,1735272131,13012.860389119996,64.64256597000349,53423.46839688 2024-12-27,04:02:13.000,362,11071418,11965,0,1735272132,13012.860389119996,64.67076249000093,53423.41249992001 2024-12-27,04:02:14.000,362,11071445,12045,0,1735272133,13012.900806979997,64.64256597000349,53423.405512799996 2024-12-27,04:02:15.000,362,11071450,11965,0,1735272134,13012.900806979997,64.69895900999836,53423.461409760006 2024-12-27,04:02:16.000,362,11071449,11685,0,1735272135,13012.914279600001,64.67076249000093,53423.440448400004 2024-12-27,04:02:17.000,362,11071476,12125,0,1735272136,13012.934488530002,64.67781162000028,53423.44743552 2024-12-27,04:02:18.000,362,11071454,11925,0,1735272137,13012.974906390002,64.68486074999964,53423.440448400004 2024-12-27,04:02:19.000,362,11071448,11565,0,1735272138,13012.941224839997,64.691909879999,53423.43346128001 2024-12-27,04:02:20.000,362,11071408,11725,0,1735272139,13012.968170079992,64.73420466000243,53423.41948704 2024-12-27,04:02:21.000,362,11071452,12125,0,1735272140,13012.995115320002,64.72715553000307,53423.46839688 2024-12-27,04:02:22.000,362,11071420,11885,0,1735272141,13013.001851629997,64.71305727000436,53423.49634536 2024-12-27,04:02:23.000,362,11071439,11805,0,1735272142,13013.022060559997,64.71305727000436,53423.45442264001 2024-12-27,04:02:24.000,362,11071403,11685,0,1735272143,13013.008587939992,64.74830292000115,53423.510319600005 2024-12-27,04:02:25.000,362,11071455,11845,0,1735272144,13012.981642699997,64.79764683000394,53423.461409760006 2024-12-27,04:02:26.000,362,11071384,12005,0,1735272145,13013.015324250002,64.77649943999859,53423.43346128001 2024-12-27,04:02:27.000,362,11071484,12165,0,1735272146,13013.022060559997,64.75535205000051,53423.461409760006 2024-12-27,04:02:28.000,362,11071424,11965,0,1735272147,13013.042269489997,64.76240117999987,53423.489358240004 2024-12-27,04:02:29.000,362,11071465,11725,0,1735272148,13013.035533180002,64.76945030999923,53423.50333248001 2024-12-27,04:02:30.000,362,11071430,11845,0,1735272149,13013.055742110002,64.81174509000266,53423.49634536 2024-12-27,04:02:31.000,362,11071441,11765,0,1735272150,13013.035533180002,64.81174509000266,53423.510319600005 2024-12-27,04:02:32.000,362,11071472,11965,0,1735272151,13013.042269489997,64.82584335000138,53423.48237112001 2024-12-27,04:02:33.000,362,11071472,12045,0,1735272152,13013.049005799992,64.82584335000138,53423.50333248001 2024-12-27,04:02:34.000,362,11071459,11885,0,1735272153,13013.042269489997,64.85403986999881,53423.510319600005 2024-12-27,04:02:35.000,362,11071417,11925,0,1735272154,13013.069214729992,64.87518726000417,53423.53128096001 2024-12-27,04:02:36.000,362,11071435,11685,0,1735272155,13013.069214729992,64.88928552000289,53423.52429384 2024-12-27,04:02:37.000,362,11071429,12165,0,1735272156,13013.082687349997,64.91748204000032,53423.56621656 2024-12-27,04:02:38.000,362,11071438,12005,0,1735272157,13013.075951040002,64.88928552000289,53423.49634536 2024-12-27,04:02:39.000,362,11071475,12045,0,1735272158,13013.075951040002,64.85403986999881,53423.49634536 2024-12-27,04:02:40.000,362,11071472,11925,0,1735272159,13013.082687349997,64.89633465000225,53423.510319600005 2024-12-27,04:02:41.000,362,11071424,12005,0,1735272160,13013.075951040002,64.91748204000032,53423.49634536 2024-12-27,04:02:42.000,362,11071440,11645,0,1735272161,13013.089423659992,64.92453116999968,53423.52429384 2024-12-27,04:02:43.000,362,11071463,11645,0,1735272162,13013.069214729992,64.91043291000096,53423.559229440005 2024-12-27,04:02:44.000,362,11071452,11725,0,1735272163,13013.096159970002,64.93158029999904,53423.608139280004 2024-12-27,04:02:45.000,362,11071408,11965,0,1735272164,13013.075951040002,64.91748204000032,53423.56621656 2024-12-27,04:02:46.000,362,11071399,11805,0,1735272165,13013.096159970002,64.87518726000417,53423.58019080001 2024-12-27,04:02:47.000,362,11071403,11725,0,1735272166,13013.089423659992,64.91748204000032,53423.57320368 2024-12-27,04:02:48.000,362,11071429,12005,0,1735272167,13013.096159970002,64.86813813000481,53423.53826808 2024-12-27,04:02:49.000,362,11071424,11605,0,1735272168,13013.096159970002,64.93158029999904,53423.5452552 2024-12-27,04:02:50.000,362,11071459,11925,0,1735272169,13013.069214729992,64.91748204000032,53423.6151264 2024-12-27,04:02:51.000,362,11071472,11845,0,1735272170,13013.055742110002,64.85403986999881,53423.56621656 2024-12-27,04:02:52.000,362,11071448,11645,0,1735272171,13013.082687349997,64.93158029999904,53423.55224232001 2024-12-27,04:02:53.000,362,11071413,12085,0,1735272172,13013.075951040002,64.91043291000096,53423.60115216001 2024-12-27,04:02:54.000,362,11071452,11965,0,1735272173,13013.055742110002,64.91748204000032,53423.57320368 2024-12-27,04:02:55.000,362,11071445,11925,0,1735272174,13013.042269489997,64.9033837800016,53423.59416504 2024-12-27,04:02:56.000,362,11071443,12285,0,1735272175,13013.028796869992,64.88928552000289,53423.56621656 2024-12-27,04:02:57.000,362,11071423,11805,0,1735272176,13013.055742110002,64.9386294299984,53423.59416504 2024-12-27,04:02:58.000,362,11071436,11925,0,1735272177,13013.049005799992,64.9033837800016,53423.62211352001 2024-12-27,04:02:59.000,362,11071411,12205,0,1735272178,13013.055742110002,64.9033837800016,53423.62211352001 2024-12-27,04:03:00.000,362,11071450,11845,0,1735272179,13013.069214729992,64.92453116999968,53423.62211352001 2024-12-27,04:03:01.000,362,11071443,12005,0,1735272180,13013.049005799992,64.9033837800016,53423.58717792 2024-12-27,04:03:02.000,362,11071451,11645,0,1735272181,13013.042269489997,64.9527276900044,53423.59416504 2024-12-27,04:03:03.000,362,11071433,11845,0,1735272182,13013.015324250002,64.92453116999968,53423.59416504 2024-12-27,04:03:04.000,362,11071439,11805,0,1735272183,13013.082687349997,64.92453116999968,53423.6151264 2024-12-27,04:03:05.000,362,11071432,11925,0,1735272184,13013.069214729992,64.89633465000225,53423.55224232001 2024-12-27,04:03:06.000,362,11071381,11965,0,1735272185,13013.035533180002,64.94567855999776,53423.56621656 2024-12-27,04:03:07.000,362,11071480,11845,0,1735272186,13013.055742110002,64.9033837800016,53423.53826808 2024-12-27,04:03:08.000,362,11071447,12005,0,1735272187,13013.069214729992,64.92453116999968,53423.55224232001 2024-12-27,04:03:09.000,362,11071421,11965,0,1735272188,13013.035533180002,64.93158029999904,53423.57320368 2024-12-27,04:03:10.000,362,11071412,12045,0,1735272189,13013.075951040002,64.93158029999904,53423.60115216001 2024-12-27,04:03:11.000,362,11071482,11885,0,1735272190,13013.075951040002,64.94567855999776,53423.60115216001 2024-12-27,04:03:12.000,362,11071408,11845,0,1735272191,13013.082687349997,64.94567855999776,53423.57320368 2024-12-27,04:03:13.000,362,11071444,12005,0,1735272192,13013.028796869992,64.9527276900044,53423.53128096001 2024-12-27,04:03:14.000,362,11071459,11765,0,1735272193,13013.035533180002,64.9386294299984,53423.52429384 2024-12-27,04:03:15.000,362,11071412,11805,0,1735272194,13013.042269489997,64.94567855999776,53423.5452552 2024-12-27,04:03:16.000,362,11071365,11805,0,1735272195,13013.049005799992,64.9386294299984,53423.58717792 2024-12-27,04:03:17.000,362,11071459,11845,0,1735272196,13013.042269489997,64.93158029999904,53423.58717792 2024-12-27,04:03:18.000,362,11071443,11885,0,1735272197,13013.035533180002,64.94567855999776,53423.57320368 2024-12-27,04:03:19.000,362,11071443,11805,0,1735272198,13013.082687349997,64.9386294299984,53423.59416504 2024-12-27,04:03:20.000,362,11071427,11845,0,1735272199,13013.082687349997,64.9527276900044,53423.58019080001 2024-12-27,04:03:21.000,362,11071390,12085,0,1735272200,13013.049005799992,64.93158029999904,53423.63608776 2024-12-27,04:03:22.000,362,11071453,11725,0,1735272201,13013.062478419997,64.95977682000375,53423.559229440005 2024-12-27,04:03:23.000,362,11071452,11845,0,1735272202,13013.049005799992,64.93158029999904,53423.57320368 2024-12-27,04:03:24.000,362,11071466,11885,0,1735272203,13013.109632589993,64.91748204000032,53423.56621656 2024-12-27,04:03:25.000,362,11071429,11925,0,1735272204,13013.089423659992,64.94567855999776,53423.6151264 2024-12-27,04:03:26.000,362,11071404,11925,0,1735272205,13013.123105209997,64.93158029999904,53423.629100640006 2024-12-27,04:03:27.000,362,11071413,12005,0,1735272206,13013.109632589993,64.96682595000311,53423.55224232001 2024-12-27,04:03:28.000,362,11071385,11525,0,1735272207,13013.150050449993,64.94567855999776,53423.58019080001 2024-12-27,04:03:29.000,362,11071454,11725,0,1735272208,13013.150050449993,64.9527276900044,53423.57320368 2024-12-27,04:03:30.000,362,11071416,11965,0,1735272209,13013.156786760002,64.95977682000375,53423.58717792 2024-12-27,04:03:31.000,362,11071379,12165,0,1735272210,13013.156786760002,64.97387508000247,53423.58717792 2024-12-27,04:03:32.000,362,11071446,12085,0,1735272211,13013.150050449993,64.9527276900044,53423.58019080001 2024-12-27,04:03:33.000,362,11071461,11965,0,1735272212,13013.136577830002,64.95977682000375,53423.6151264 2024-12-27,04:03:34.000,362,11071474,11925,0,1735272213,13013.176995690003,64.9527276900044,53423.5452552 2024-12-27,04:03:35.000,362,11071383,12245,0,1735272214,13013.156786760002,64.9386294299984,53423.56621656 2024-12-27,04:03:36.000,362,11071433,11725,0,1735272215,13013.170259379993,64.97387508000247,53423.58717792 2024-12-27,04:03:37.000,362,11071422,12005,0,1735272216,13013.176995690003,64.94567855999776,53423.608139280004 2024-12-27,04:03:38.000,362,11071418,12005,0,1735272217,13013.176995690003,64.95977682000375,53423.559229440005 2024-12-27,04:03:39.000,362,11071426,12165,0,1735272218,13013.163523069998,64.9527276900044,53423.58019080001 2024-12-27,04:03:40.000,362,11071451,11685,0,1735272219,13013.210677239993,64.95977682000375,53423.60115216001 2024-12-27,04:03:41.000,362,11071438,11965,0,1735272220,13013.230886169993,64.97387508000247,53423.58717792 2024-12-27,04:03:42.000,362,11071436,11725,0,1735272221,13013.217413549988,64.97387508000247,53423.608139280004 2024-12-27,04:03:43.000,362,11071471,11885,0,1735272222,13013.230886169993,64.9527276900044,53423.629100640006 2024-12-27,04:03:44.000,362,11071432,11685,0,1735272223,13013.217413549988,64.92453116999968,53423.58019080001 2024-12-27,04:03:45.000,362,11071357,11965,0,1735272224,13013.244358789998,64.9527276900044,53423.62211352001 2024-12-27,04:03:46.000,362,11071409,11685,0,1735272225,13013.230886169993,64.9527276900044,53423.63608776 2024-12-27,04:03:47.000,362,11071438,11845,0,1735272226,13013.203940929998,64.96682595000311,53423.64307488 2024-12-27,04:03:48.000,362,11071427,11925,0,1735272227,13013.224149859998,64.94567855999776,53423.6151264 2024-12-27,04:03:49.000,362,11071444,11845,0,1735272228,13013.176995690003,64.91043291000096,53423.67102336001 2024-12-27,04:03:50.000,362,11071451,11965,0,1735272229,13013.170259379993,64.9386294299984,53423.629100640006 2024-12-27,04:03:51.000,362,11071425,12045,0,1735272230,13013.183731999998,64.9527276900044,53423.657049120004 2024-12-27,04:03:52.000,362,11071491,11565,0,1735272231,13013.197204620003,64.93158029999904,53423.63608776 2024-12-27,04:03:53.000,362,11071442,11565,0,1735272232,13013.170259379993,64.88928552000289,53423.629100640006 2024-12-27,04:03:54.000,362,11071481,11965,0,1735272233,13013.190468309993,64.88223639000353,53423.6151264 2024-12-27,04:03:55.000,362,11071418,12245,0,1735272234,13013.163523069998,64.9033837800016,53423.608139280004 2024-12-27,04:03:56.000,362,11071475,11845,0,1735272235,13013.150050449993,64.87518726000417,53423.60115216001 2024-12-27,04:03:57.000,362,11071426,11725,0,1735272236,13013.136577830002,64.85403986999881,53423.66403624 2024-12-27,04:03:58.000,362,11071425,11965,0,1735272237,13013.116368900002,64.86813813000481,53423.6151264 2024-12-27,04:03:59.000,362,11071457,12245,0,1735272238,13013.156786760002,64.85403986999881,53423.608139280004 2024-12-27,04:04:00.000,362,11071451,11965,0,1735272239,13013.150050449993,64.87518726000417,53423.63608776 2024-12-27,04:04:01.000,362,11071408,11965,0,1735272240,13013.129841519993,64.85403986999881,53423.66403624 2024-12-27,04:04:02.000,362,11071446,11965,0,1735272241,13013.123105209997,64.85403986999881,53423.6151264 2024-12-27,04:04:03.000,362,11071429,12165,0,1735272242,13013.096159970002,64.83289248000074,53423.678010480005 2024-12-27,04:04:04.000,362,11071425,11885,0,1735272243,13013.109632589993,64.84699073999946,53423.63608776 2024-12-27,04:04:05.000,362,11071409,12125,0,1735272244,13013.089423659992,64.85403986999881,53423.6151264 2024-12-27,04:04:06.000,362,11071434,11645,0,1735272245,13013.069214729992,64.84699073999946,53423.629100640006 2024-12-27,04:04:07.000,362,11071417,11965,0,1735272246,13013.069214729992,64.81174509000266,53423.59416504 2024-12-27,04:04:08.000,362,11071476,11965,0,1735272247,13013.055742110002,64.82584335000138,53423.608139280004 2024-12-27,04:04:09.000,362,11071457,11845,0,1735272248,13013.022060559997,64.82584335000138,53423.62211352001 2024-12-27,04:04:10.000,362,11071408,11845,0,1735272249,13013.035533180002,64.79764683000394,53423.6151264 2024-12-27,04:04:11.000,362,11071486,12045,0,1735272250,13013.042269489997,64.77649943999859,53423.62211352001 2024-12-27,04:04:12.000,362,11071460,12005,0,1735272251,13013.022060559997,64.78354856999795,53423.58019080001 2024-12-27,04:04:13.000,362,11071451,12005,0,1735272252,13013.035533180002,64.79764683000394,53423.60115216001 2024-12-27,04:04:14.000,362,11071393,11925,0,1735272253,13013.008587939992,64.79059770000458,53423.559229440005 2024-12-27,04:04:15.000,362,11071519,11845,0,1735272254,13012.981642699997,64.78354856999795,53423.62211352001 2024-12-27,04:04:16.000,362,11071452,12045,0,1735272255,13013.001851629997,64.76945030999923,53423.629100640006 2024-12-27,04:04:17.000,362,11071408,11685,0,1735272256,13013.015324250002,64.76945030999923,53423.6151264 2024-12-27,04:04:18.000,362,11071446,11685,0,1735272257,13012.995115320002,64.77649943999859,53423.60115216001 2024-12-27,04:04:19.000,362,11071428,11965,0,1735272258,13013.015324250002,64.76240117999987,53423.678010480005 2024-12-27,04:04:20.000,362,11071420,12365,0,1735272259,13013.015324250002,64.76240117999987,53423.63608776 2024-12-27,04:04:21.000,362,11071393,12005,0,1735272260,13012.995115320002,64.76240117999987,53423.657049120004 2024-12-27,04:04:22.000,362,11071475,12005,0,1735272261,13012.988379009992,64.74830292000115,53423.63608776 2024-12-27,04:04:23.000,362,11071466,12125,0,1735272262,13012.988379009992,64.76240117999987,53423.629100640006 2024-12-27,04:04:24.000,362,11071478,11765,0,1735272263,13012.954697460002,64.76945030999923,53423.63608776 2024-12-27,04:04:25.000,362,11071400,11925,0,1735272264,13012.981642699997,64.75535205000051,53423.608139280004 2024-12-27,04:04:26.000,362,11071435,12325,0,1735272265,13012.947961149992,64.76240117999987,53423.59416504 2024-12-27,04:04:27.000,362,11071429,11925,0,1735272266,13012.968170079992,64.74125379000179,53423.60115216001 2024-12-27,04:04:28.000,362,11071404,12045,0,1735272267,13012.947961149992,64.72715553000307,53423.60115216001 2024-12-27,04:04:29.000,362,11071457,11885,0,1735272268,13012.968170079992,64.76240117999987,53423.60115216001 2024-12-27,04:04:30.000,362,11071416,11525,0,1735272269,13012.974906390002,64.73420466000243,53423.58019080001 2024-12-27,04:04:31.000,362,11071480,11805,0,1735272270,13012.968170079992,64.76945030999923,53423.63608776 2024-12-27,04:04:32.000,362,11071490,12165,0,1735272271,13012.961433769997,64.76945030999923,53423.60115216001 2024-12-27,04:04:33.000,362,11071466,11805,0,1735272272,13012.995115320002,64.76240117999987,53423.55224232001 2024-12-27,04:04:34.000,362,11071458,11805,0,1735272273,13012.988379009992,64.71305727000436,53423.60115216001 2024-12-27,04:04:35.000,362,11071403,11885,0,1735272274,13012.927752219992,64.72715553000307,53423.6151264 2024-12-27,04:04:36.000,362,11071436,12005,0,1735272275,13012.954697460002,64.71305727000436,53423.58717792 2024-12-27,04:04:37.000,362,11071436,12005,0,1735272276,13012.927752219992,64.72010640000371,53423.60115216001 2024-12-27,04:04:38.000,362,11071448,12325,0,1735272277,13012.961433769997,64.73420466000243,53423.57320368 2024-12-27,04:04:39.000,362,11071471,11805,0,1735272278,13012.907543289992,64.75535205000051,53423.53826808 2024-12-27,04:04:40.000,362,11071423,11965,0,1735272279,13012.914279600001,64.73420466000243,53423.58019080001 2024-12-27,04:04:41.000,362,11071442,12005,0,1735272280,13012.941224839997,64.67781162000028,53423.58717792 2024-12-27,04:04:42.000,362,11071479,11565,0,1735272281,13012.947961149992,64.67076249000093,53423.58019080001 2024-12-27,04:04:43.000,362,11071411,11765,0,1735272282,13012.921015909997,64.71305727000436,53423.57320368 2024-12-27,04:04:44.000,362,11071406,11445,0,1735272283,13012.921015909997,64.69895900999836,53423.56621656 2024-12-27,04:04:45.000,362,11071379,12205,0,1735272284,13012.907543289992,64.70600813999772,53423.55224232001 2024-12-27,04:04:46.000,362,11071389,12045,0,1735272285,13012.914279600001,64.67781162000028,53423.58019080001 2024-12-27,04:04:47.000,362,11071384,11845,0,1735272286,13012.914279600001,64.68486074999964,53423.50333248001 2024-12-27,04:04:48.000,362,11071431,11485,0,1735272287,13012.900806979997,64.72715553000307,53423.52429384 2024-12-27,04:04:49.000,362,11071391,11845,0,1735272288,13012.867125429992,64.68486074999964,53423.510319600005 2024-12-27,04:04:50.000,362,11071414,12005,0,1735272289,13012.887334359992,64.69895900999836,53423.52429384 2024-12-27,04:04:51.000,362,11071464,11845,0,1735272290,13012.900806979997,64.68486074999964,53423.559229440005 2024-12-27,04:04:52.000,362,11071465,11925,0,1735272291,13012.887334359992,64.70600813999772,53423.56621656 2024-12-27,04:04:53.000,362,11071370,11845,0,1735272292,13012.880598049996,64.70600813999772,53423.53128096001 2024-12-27,04:04:54.000,362,11071410,12045,0,1735272293,13012.840180189996,64.66371336000157,53423.56621656 2024-12-27,04:04:55.000,362,11071363,12005,0,1735272294,13012.880598049996,64.67076249000093,53423.51730672 2024-12-27,04:04:56.000,362,11071396,12045,0,1735272295,13012.846916499991,64.691909879999,53423.51730672 2024-12-27,04:04:57.000,362,11071380,11685,0,1735272296,13012.853652810001,64.69895900999836,53423.56621656 2024-12-27,04:04:58.000,362,11071450,11725,0,1735272297,13012.806498639991,64.67781162000028,53423.510319600005 2024-12-27,04:04:59.000,362,11071423,12085,0,1735272298,13012.819971259996,64.6566642300022,53423.52429384 2024-12-27,04:05:00.000,362,11071363,11765,0,1735272299,13012.826707569991,64.69895900999836,53423.52429384 2024-12-27,04:05:01.000,362,11071453,11845,0,1735272300,13012.819971259996,64.67076249000093,53423.55224232001 2024-12-27,04:05:02.000,362,11071433,11805,0,1735272301,13012.799762329996,64.67076249000093,53423.53826808 2024-12-27,04:05:03.000,362,11071392,11885,0,1735272302,13012.799762329996,64.71305727000436,53423.57320368 2024-12-27,04:05:04.000,362,11071356,11845,0,1735272303,13012.793026020001,64.67076249000093,53423.559229440005 2024-12-27,04:05:05.000,362,11071452,11565,0,1735272304,13012.759344469996,64.69895900999836,53423.53826808 2024-12-27,04:05:06.000,362,11071409,12005,0,1735272305,13012.779553399996,64.69895900999836,53423.53128096001 2024-12-27,04:05:07.000,362,11071416,12005,0,1735272306,13012.77281709,64.67781162000028,53423.53826808 2024-12-27,04:05:08.000,362,11071468,11805,0,1735272307,13012.77281709,64.71305727000436,53423.58019080001 2024-12-27,04:05:09.000,362,11071449,11965,0,1735272308,13012.75260816,64.691909879999,53423.55224232001 2024-12-27,04:05:10.000,362,11071404,12245,0,1735272309,13012.745871849991,64.74125379000179,53423.51730672 2024-12-27,04:05:11.000,362,11071454,12165,0,1735272310,13012.718926609996,64.68486074999964,53423.50333248001 2024-12-27,04:05:12.000,362,11071395,11725,0,1735272311,13012.759344469996,64.691909879999,53423.55224232001 2024-12-27,04:05:13.000,362,11071411,11965,0,1735272312,13012.745871849991,64.69895900999836,53423.56621656 2024-12-27,04:05:14.000,362,11071382,11845,0,1735272313,13012.725662919991,64.67781162000028,53423.461409760006 2024-12-27,04:05:15.000,362,11071423,11805,0,1735272314,13012.73239923,64.69895900999836,53423.48237112001 2024-12-27,04:05:16.000,362,11071396,11965,0,1735272315,13012.68524505999,64.71305727000436,53423.510319600005 2024-12-27,04:05:17.000,362,11071444,11645,0,1735272316,13012.725662919991,64.691909879999,53423.5452552 2024-12-27,04:05:18.000,362,11071457,11845,0,1735272317,13012.7121903,64.71305727000436,53423.51730672 2024-12-27,04:05:19.000,362,11071390,11965,0,1735272318,13012.68524505999,64.71305727000436,53423.50333248001 2024-12-27,04:05:20.000,362,11071418,11805,0,1735272319,13012.718926609996,64.691909879999,53423.510319600005 2024-12-27,04:05:21.000,362,11071478,11685,0,1735272320,13012.698717679996,64.691909879999,53423.53128096001 2024-12-27,04:05:22.000,362,11071408,11845,0,1735272321,13012.698717679996,64.68486074999964,53423.475384 2024-12-27,04:05:23.000,362,11071417,11845,0,1735272322,13012.658299819996,64.66371336000157,53423.489358240004 2024-12-27,04:05:24.000,362,11071445,11845,0,1735272323,13012.658299819996,64.67781162000028,53423.50333248001 2024-12-27,04:05:25.000,362,11071400,11885,0,1735272324,13012.678508749996,64.64256597000349,53423.489358240004 2024-12-27,04:05:26.000,362,11071408,12045,0,1735272325,13012.678508749996,64.68486074999964,53423.510319600005 2024-12-27,04:05:27.000,362,11071430,11845,0,1735272326,13012.658299819996,64.64256597000349,53423.48237112001 2024-12-27,04:05:28.000,362,11071439,11885,0,1735272327,13012.678508749996,64.64256597000349,53423.46839688 2024-12-27,04:05:29.000,362,11071432,12045,0,1735272328,13012.718926609996,64.64256597000349,53423.50333248001 2024-12-27,04:05:30.000,362,11071451,12165,0,1735272329,13012.68524505999,64.69895900999836,53423.48237112001 2024-12-27,04:05:31.000,362,11071439,12285,0,1735272330,13012.678508749996,64.63551684000413,53423.50333248001 2024-12-27,04:05:32.000,362,11071361,12285,0,1735272331,13012.67177244,64.67076249000093,53423.44743552 2024-12-27,04:05:33.000,362,11071425,11965,0,1735272332,13012.69198137,64.66371336000157,53423.489358240004 2024-12-27,04:05:34.000,362,11071396,11645,0,1735272333,13012.68524505999,64.60027119000006,53423.461409760006 2024-12-27,04:05:35.000,362,11071420,12325,0,1735272334,13012.678508749996,64.62846771000477,53423.46839688 2024-12-27,04:05:36.000,362,11071451,11805,0,1735272335,13012.66503612999,64.63551684000413,53423.475384 2024-12-27,04:05:37.000,362,11071417,12045,0,1735272336,13012.678508749996,64.62141857999814,53423.461409760006 2024-12-27,04:05:38.000,362,11071485,11885,0,1735272337,13012.658299819996,64.61436944999878,53423.440448400004 2024-12-27,04:05:39.000,362,11071415,11645,0,1735272338,13012.65156351,64.64961510000285,53423.43346128001 2024-12-27,04:05:40.000,362,11071403,11845,0,1735272339,13012.658299819996,64.62141857999814,53423.49634536 2024-12-27,04:05:41.000,362,11071364,12005,0,1735272340,13012.66503612999,64.63551684000413,53423.475384 2024-12-27,04:05:42.000,362,11071380,11725,0,1735272341,13012.69198137,64.64961510000285,53423.51730672 2024-12-27,04:05:43.000,362,11071398,11925,0,1735272342,13012.68524505999,64.61436944999878,53423.48237112001 2024-12-27,04:05:44.000,362,11071358,11765,0,1735272343,13012.67177244,64.58617293000134,53423.43346128001 2024-12-27,04:05:45.000,362,11071448,11885,0,1735272344,13012.68524505999,64.62141857999814,53423.50333248001 2024-12-27,04:05:46.000,362,11071445,11805,0,1735272345,13012.68524505999,64.60732031999942,53423.489358240004 2024-12-27,04:05:47.000,362,11071383,11685,0,1735272346,13012.67177244,64.60732031999942,53423.510319600005 2024-12-27,04:05:48.000,362,11071429,12005,0,1735272347,13012.698717679996,64.57912380000198,53423.46839688 2024-12-27,04:05:49.000,362,11071449,11925,0,1735272348,13012.68524505999,64.56502554000326,53423.53826808 2024-12-27,04:05:50.000,362,11071452,11965,0,1735272349,13012.725662919991,64.5932220600007,53423.44743552 2024-12-27,04:05:51.000,362,11071414,11845,0,1735272350,13012.678508749996,64.56502554000326,53423.42647416 2024-12-27,04:05:52.000,362,11071411,12045,0,1735272351,13012.678508749996,64.58617293000134,53423.461409760006 2024-12-27,04:05:53.000,362,11071358,11885,0,1735272352,13012.658299819996,64.57912380000198,53423.440448400004 2024-12-27,04:05:54.000,362,11071444,12085,0,1735272353,13012.658299819996,64.56502554000326,53423.43346128001 2024-12-27,04:05:55.000,362,11071379,12085,0,1735272354,13012.705453989991,64.54387814999791,53423.45442264001 2024-12-27,04:05:56.000,362,11071414,12085,0,1735272355,13012.67177244,64.52977988999919,53423.41249992001 2024-12-27,04:05:57.000,362,11071389,11765,0,1735272356,13012.718926609996,64.52273075999983,53423.41249992001 2024-12-27,04:05:58.000,362,11071452,11725,0,1735272357,13012.718926609996,64.53682901999855,53423.48237112001 2024-12-27,04:05:59.000,362,11071406,11805,0,1735272358,13012.718926609996,64.5579764100039,53423.44743552 2024-12-27,04:06:00.000,362,11071444,11965,0,1735272359,13012.739135539996,64.56502554000326,53423.405512799996 2024-12-27,04:06:01.000,362,11071464,12165,0,1735272360,13012.725662919991,64.54387814999791,53423.50333248001 2024-12-27,04:06:02.000,362,11071400,11845,0,1735272361,13012.745871849991,64.52273075999983,53423.475384 2024-12-27,04:06:03.000,362,11071417,11805,0,1735272362,13012.766080779991,64.48748511000304,53423.48237112001 2024-12-27,04:06:04.000,362,11071438,12165,0,1735272363,13012.793026020001,64.48748511000304,53423.43346128001 2024-12-27,04:06:05.000,362,11071484,12085,0,1735272364,13012.813234950001,64.48043598000368,53423.405512799996 2024-12-27,04:06:06.000,362,11071433,12045,0,1735272365,13012.833443880001,64.45928858999832,53423.45442264001 2024-12-27,04:06:07.000,362,11071384,11925,0,1735272366,13012.826707569991,64.43814120000025,53423.35660296 2024-12-27,04:06:08.000,362,11071448,11925,0,1735272367,13012.853652810001,64.43814120000025,53423.41948704 2024-12-27,04:06:09.000,362,11071380,11885,0,1735272368,13012.813234950001,64.41699381000217,53423.46839688 2024-12-27,04:06:10.000,362,11071406,11805,0,1735272369,13012.77281709,64.39584642000409,53423.46839688 2024-12-27,04:06:11.000,362,11071415,11805,0,1735272370,13012.77281709,64.38879729000473,53423.50333248001 2024-12-27,04:06:12.000,362,11071432,11725,0,1735272371,13012.779553399996,64.3817481599981,53423.440448400004 2024-12-27,04:06:13.000,362,11071451,11925,0,1735272372,13012.813234950001,64.37469902999874,53423.42647416 2024-12-27,04:06:14.000,362,11071451,11845,0,1735272373,13012.860389119996,64.35355164000066,53423.39852568 2024-12-27,04:06:15.000,362,11071448,11925,0,1735272374,13012.833443880001,64.36060077000002,53423.405512799996 2024-12-27,04:06:16.000,362,11071422,11925,0,1735272375,13012.819971259996,64.32535512000322,53423.440448400004 2024-12-27,04:06:17.000,362,11071428,11805,0,1735272376,13012.793026020001,64.35355164000066,53423.46839688 2024-12-27,04:06:18.000,362,11071455,12005,0,1735272377,13012.813234950001,64.33945338000194,53423.46839688 2024-12-27,04:06:19.000,362,11071415,11765,0,1735272378,13012.840180189996,64.33240425000258,53423.44743552 2024-12-27,04:06:20.000,362,11071440,12085,0,1735272379,13012.860389119996,64.33945338000194,53423.461409760006 2024-12-27,04:06:21.000,362,11071423,11885,0,1735272380,13012.860389119996,64.3112568600045,53423.461409760006 2024-12-27,04:06:22.000,362,11071452,11805,0,1735272381,13012.880598049996,64.30420772999787,53423.39852568 2024-12-27,04:06:23.000,362,11071462,11925,0,1735272382,13012.867125429992,64.27601121000043,53423.461409760006 2024-12-27,04:06:24.000,362,11071477,11925,0,1735272383,13012.873861740001,64.29715859999851,53423.45442264001 2024-12-27,04:06:25.000,362,11071411,11965,0,1735272384,13012.860389119996,64.29715859999851,53423.44743552 2024-12-27,04:06:26.000,362,11071479,11805,0,1735272385,13012.813234950001,64.28306033999979,53423.440448400004 2024-12-27,04:06:27.000,362,11071405,11965,0,1735272386,13012.873861740001,64.26896208000107,53423.44743552 2024-12-27,04:06:28.000,362,11071418,12085,0,1735272387,13012.853652810001,64.27601121000043,53423.49634536 2024-12-27,04:06:29.000,362,11071470,11965,0,1735272388,13012.860389119996,64.25486382000236,53423.44743552 2024-12-27,04:06:30.000,362,11071462,11685,0,1735272389,13012.860389119996,64.26191295000172,53423.43346128001 2024-12-27,04:06:31.000,362,11071453,11925,0,1735272390,13012.880598049996,64.247814690003,53423.49634536 2024-12-27,04:06:32.000,362,11071463,12045,0,1735272391,13012.880598049996,64.23371643000428,53423.461409760006 2024-12-27,04:06:33.000,362,11071465,12125,0,1735272392,13012.914279600001,64.22666729999764,53423.45442264001 2024-12-27,04:06:34.000,362,11071465,11685,0,1735272393,13012.934488530002,64.23371643000428,53423.440448400004 2024-12-27,04:06:35.000,362,11071467,12085,0,1735272394,13012.921015909997,64.24076556000364,53423.43346128001 2024-12-27,04:06:36.000,362,11071478,11845,0,1735272395,13012.907543289992,64.26191295000172,53423.405512799996 2024-12-27,04:06:37.000,362,11071420,11765,0,1735272396,13012.900806979997,64.247814690003,53423.405512799996 2024-12-27,04:06:38.000,362,11071415,11845,0,1735272397,13012.914279600001,64.21961816999828,53423.41948704 2024-12-27,04:06:39.000,362,11071478,11965,0,1735272398,13012.921015909997,64.23371643000428,53423.43346128001 2024-12-27,04:06:40.000,362,11071447,11805,0,1735272399,13012.921015909997,64.26191295000172,53423.43346128001 2024-12-27,04:06:41.000,362,11071440,11765,0,1735272400,13012.914279600001,64.25486382000236,53423.405512799996 2024-12-27,04:06:42.000,362,11071511,12205,0,1735272401,13012.934488530002,64.29010946999915,53423.41249992001 2024-12-27,04:06:43.000,362,11071468,12485,0,1735272402,13012.954697460002,64.26191295000172,53423.475384 2024-12-27,04:06:44.000,362,11071444,11765,0,1735272403,13012.934488530002,64.247814690003,53423.43346128001 2024-12-27,04:06:45.000,362,11071458,11885,0,1735272404,13012.981642699997,64.27601121000043,53423.42647416 2024-12-27,04:06:46.000,362,11071444,11645,0,1735272405,13013.001851629997,64.28306033999979,53423.391538560005 2024-12-27,04:06:47.000,362,11071451,12045,0,1735272406,13012.988379009992,64.27601121000043,53423.440448400004 2024-12-27,04:06:48.000,362,11071465,12165,0,1735272407,13012.988379009992,64.26191295000172,53423.45442264001 2024-12-27,04:06:49.000,362,11071450,11725,0,1735272408,13012.988379009992,64.26191295000172,53423.41249992001 2024-12-27,04:06:50.000,362,11071435,11925,0,1735272409,13012.961433769997,64.247814690003,53423.48237112001 2024-12-27,04:06:51.000,362,11071427,11965,0,1735272410,13012.995115320002,64.26191295000172,53423.39852568 2024-12-27,04:06:52.000,362,11071478,11725,0,1735272411,13013.015324250002,64.27601121000043,53423.440448400004 2024-12-27,04:06:53.000,362,11071441,12085,0,1735272412,13013.001851629997,64.26191295000172,53423.440448400004 2024-12-27,04:06:54.000,362,11071435,12085,0,1735272413,13013.008587939992,64.247814690003,53423.41249992001 2024-12-27,04:06:55.000,362,11071439,11805,0,1735272414,13013.015324250002,64.32535512000322,53423.38455144001 2024-12-27,04:06:56.000,362,11071439,11925,0,1735272415,13013.001851629997,64.3112568600045,53423.41948704 2024-12-27,04:06:57.000,362,11071425,12245,0,1735272416,13013.042269489997,64.33240425000258,53423.440448400004 2024-12-27,04:06:58.000,362,11071413,11925,0,1735272417,13013.055742110002,64.33240425000258,53423.41948704 2024-12-27,04:06:59.000,362,11071473,11845,0,1735272418,13013.055742110002,64.30420772999787,53423.45442264001 2024-12-27,04:07:00.000,362,11071434,11925,0,1735272419,13013.069214729992,64.33945338000194,53423.42647416 2024-12-27,04:07:01.000,362,11071492,11805,0,1735272420,13013.082687349997,64.36764989999938,53423.42647416 2024-12-27,04:07:02.000,362,11071465,11965,0,1735272421,13013.089423659992,64.38879729000473,53423.391538560005 2024-12-27,04:07:03.000,362,11071424,11805,0,1735272422,13013.075951040002,64.3465025100013,53423.44743552 2024-12-27,04:07:04.000,362,11071417,11805,0,1735272423,13013.075951040002,64.35355164000066,53423.41948704 2024-12-27,04:07:05.000,362,11071436,12325,0,1735272424,13013.089423659992,64.37469902999874,53423.43346128001 2024-12-27,04:07:06.000,362,11071431,11885,0,1735272425,13013.082687349997,64.35355164000066,53423.440448400004 2024-12-27,04:07:07.000,362,11071427,11925,0,1735272426,13013.082687349997,64.35355164000066,53423.41948704 2024-12-27,04:07:08.000,362,11071432,11765,0,1735272427,13013.102896279997,64.40289555000345,53423.46839688 2024-12-27,04:07:09.000,362,11071470,11845,0,1735272428,13013.123105209997,64.33945338000194,53423.41948704 2024-12-27,04:07:10.000,362,11071441,12285,0,1735272429,13013.109632589993,64.38879729000473,53423.44743552 2024-12-27,04:07:11.000,362,11071452,11925,0,1735272430,13013.123105209997,64.39584642000409,53423.440448400004 2024-12-27,04:07:12.000,362,11071431,11885,0,1735272431,13013.109632589993,64.35355164000066,53423.475384 2024-12-27,04:07:13.000,362,11071443,12005,0,1735272432,13013.102896279997,64.36060077000002,53423.42647416 2024-12-27,04:07:14.000,362,11071433,11925,0,1735272433,13013.082687349997,64.37469902999874,53423.48237112001 2024-12-27,04:07:15.000,362,11071468,12045,0,1735272434,13013.102896279997,64.38879729000473,53423.440448400004 2024-12-27,04:07:16.000,362,11071422,12125,0,1735272435,13013.116368900002,64.39584642000409,53423.44743552 2024-12-27,04:07:17.000,362,11071431,11765,0,1735272436,13013.123105209997,64.40994468000281,53423.46839688 2024-12-27,04:07:18.000,362,11071436,11725,0,1735272437,13013.109632589993,64.38879729000473,53423.48237112001 2024-12-27,04:07:19.000,362,11071416,12485,0,1735272438,13013.123105209997,64.40994468000281,53423.48237112001 2024-12-27,04:07:20.000,362,11071473,12205,0,1735272439,13013.109632589993,64.41699381000217,53423.53826808 2024-12-27,04:07:21.000,362,11071456,11725,0,1735272440,13013.109632589993,64.43109207000089,53423.510319600005 2024-12-27,04:07:22.000,362,11071461,11925,0,1735272441,13013.116368900002,64.38879729000473,53423.49634536 2024-12-27,04:07:23.000,362,11071417,12125,0,1735272442,13013.116368900002,64.4451903299996,53423.46839688 2024-12-27,04:07:24.000,362,11071432,11525,0,1735272443,13013.096159970002,64.43814120000025,53423.50333248001 2024-12-27,04:07:25.000,362,11071474,11925,0,1735272444,13013.129841519993,64.43814120000025,53423.46839688 2024-12-27,04:07:26.000,362,11071472,12005,0,1735272445,13013.102896279997,64.45223945999896,53423.489358240004 2024-12-27,04:07:27.000,362,11071442,12005,0,1735272446,13013.109632589993,64.48748511000304,53423.53128096001 2024-12-27,04:07:28.000,362,11071464,11805,0,1735272447,13013.123105209997,64.46633771999768,53423.58019080001 2024-12-27,04:07:29.000,362,11071481,11965,0,1735272448,13013.170259379993,64.45928858999832,53423.55224232001 2024-12-27,04:07:30.000,362,11071509,11685,0,1735272449,13013.136577830002,64.43814120000025,53423.489358240004 2024-12-27,04:07:31.000,362,11071449,11725,0,1735272450,13013.150050449993,64.50863250000111,53423.57320368 2024-12-27,04:07:32.000,362,11071457,12085,0,1735272451,13013.156786760002,64.50158337000175,53423.510319600005 2024-12-27,04:07:33.000,362,11071437,12045,0,1735272452,13013.170259379993,64.51568163000047,53423.559229440005 2024-12-27,04:07:34.000,362,11071421,11565,0,1735272453,13013.203940929998,64.50158337000175,53423.53826808 2024-12-27,04:07:35.000,362,11071440,12245,0,1735272454,13013.183731999998,64.50863250000111,53423.58019080001 2024-12-27,04:07:36.000,362,11071448,12205,0,1735272455,13013.224149859998,64.53682901999855,53423.559229440005 2024-12-27,04:07:37.000,362,11071464,11805,0,1735272456,13013.136577830002,64.54387814999791,53423.57320368 2024-12-27,04:07:38.000,362,11071477,11605,0,1735272457,13013.197204620003,64.50863250000111,53423.559229440005 2024-12-27,04:07:39.000,362,11071449,11965,0,1735272458,13013.197204620003,64.54387814999791,53423.57320368 2024-12-27,04:07:40.000,362,11071464,11845,0,1735272459,13013.163523069998,64.51568163000047,53423.58717792 2024-12-27,04:07:41.000,362,11071450,11685,0,1735272460,13013.197204620003,64.55092728000454,53423.62211352001 2024-12-27,04:07:42.000,362,11071431,12005,0,1735272461,13013.183731999998,64.50863250000111,53423.63608776 2024-12-27,04:07:43.000,362,11071470,12125,0,1735272462,13013.150050449993,64.52273075999983,53423.58019080001 2024-12-27,04:07:44.000,362,11071466,11725,0,1735272463,13013.197204620003,64.52977988999919,53423.608139280004 2024-12-27,04:07:45.000,362,11071442,11925,0,1735272464,13013.170259379993,64.48748511000304,53423.60115216001 2024-12-27,04:07:46.000,362,11071480,11685,0,1735272465,13013.170259379993,64.52273075999983,53423.6151264 2024-12-27,04:07:47.000,362,11071445,11885,0,1735272466,13013.150050449993,64.50158337000175,53423.63608776 2024-12-27,04:07:48.000,362,11071497,11925,0,1735272467,13013.156786760002,64.51568163000047,53423.64307488 2024-12-27,04:07:49.000,362,11071471,11805,0,1735272468,13013.170259379993,64.5579764100039,53423.66403624 2024-12-27,04:07:50.000,362,11071429,11725,0,1735272469,13013.143314139998,64.52977988999919,53423.64307488 2024-12-27,04:07:51.000,362,11071457,11925,0,1735272470,13013.170259379993,64.53682901999855,53423.67102336001 2024-12-27,04:07:52.000,362,11071458,11925,0,1735272471,13013.170259379993,64.50863250000111,53423.6849976 2024-12-27,04:07:53.000,362,11071457,11885,0,1735272472,13013.190468309993,64.50158337000175,53423.678010480005 2024-12-27,04:07:54.000,362,11071443,11845,0,1735272473,13013.170259379993,64.54387814999791,53423.66403624 2024-12-27,04:07:55.000,362,11071453,11685,0,1735272474,13013.129841519993,64.5579764100039,53423.66403624 2024-12-27,04:07:56.000,362,11071461,12045,0,1735272475,13013.123105209997,64.57207467000262,53423.657049120004 2024-12-27,04:07:57.000,362,11071487,12125,0,1735272476,13013.136577830002,64.52977988999919,53423.678010480005 2024-12-27,04:07:58.000,362,11071447,11645,0,1735272477,13013.123105209997,64.51568163000047,53423.629100640006 2024-12-27,04:07:59.000,362,11071453,11965,0,1735272478,13013.102896279997,64.52977988999919,53423.65006200001 2024-12-27,04:08:00.000,362,11071470,11845,0,1735272479,13013.136577830002,64.51568163000047,53423.6849976 2024-12-27,04:08:01.000,362,11071441,11885,0,1735272480,13013.136577830002,64.4945342400024,53423.64307488 2024-12-27,04:08:02.000,362,11071428,11925,0,1735272481,13013.136577830002,64.47338685000432,53423.69897184001 2024-12-27,04:08:03.000,362,11071420,12085,0,1735272482,13013.102896279997,64.51568163000047,53423.657049120004 2024-12-27,04:08:04.000,362,11071471,11805,0,1735272483,13013.136577830002,64.4945342400024,53423.69198472 2024-12-27,04:08:05.000,362,11071403,11805,0,1735272484,13013.143314139998,64.48043598000368,53423.69897184001 2024-12-27,04:08:06.000,362,11071487,11725,0,1735272485,13013.116368900002,64.46633771999768,53423.70595896 2024-12-27,04:08:07.000,362,11071462,11765,0,1735272486,13013.150050449993,64.50158337000175,53423.69897184001 2024-12-27,04:08:08.000,362,11071431,11925,0,1735272487,13013.129841519993,64.48748511000304,53423.726920320005 2024-12-27,04:08:09.000,362,11071435,11965,0,1735272488,13013.150050449993,64.48043598000368,53423.67102336001 2024-12-27,04:08:10.000,362,11071462,12005,0,1735272489,13013.123105209997,64.45928858999832,53423.71993320001 2024-12-27,04:08:11.000,362,11071446,11965,0,1735272490,13013.096159970002,64.45928858999832,53423.76185592 2024-12-27,04:08:12.000,362,11071445,12005,0,1735272491,13013.069214729992,64.46633771999768,53423.71294608 2024-12-27,04:08:13.000,362,11071472,12205,0,1735272492,13013.082687349997,64.43814120000025,53423.74089456 2024-12-27,04:08:14.000,362,11071436,12125,0,1735272493,13013.102896279997,64.47338685000432,53423.76884304001 2024-12-27,04:08:15.000,362,11071427,11925,0,1735272494,13013.116368900002,64.45223945999896,53423.74089456 2024-12-27,04:08:16.000,362,11071458,11645,0,1735272495,13013.096159970002,64.46633771999768,53423.74788168001 2024-12-27,04:08:17.000,362,11071459,11845,0,1735272496,13013.096159970002,64.48043598000368,53423.726920320005 2024-12-27,04:08:18.000,362,11071458,12325,0,1735272497,13013.102896279997,64.43814120000025,53423.70595896 2024-12-27,04:08:19.000,362,11071479,11965,0,1735272498,13013.075951040002,64.4451903299996,53423.69897184001 2024-12-27,04:08:20.000,362,11071469,11965,0,1735272499,13013.055742110002,64.45928858999832,53423.78980440001 2024-12-27,04:08:21.000,362,11071482,12005,0,1735272500,13013.015324250002,64.45928858999832,53423.71993320001 2024-12-27,04:08:22.000,362,11071456,12005,0,1735272501,13013.055742110002,64.48748511000304,53423.73390744 2024-12-27,04:08:23.000,362,11071432,11645,0,1735272502,13013.022060559997,64.47338685000432,53423.71993320001 2024-12-27,04:08:24.000,362,11071396,11685,0,1735272503,13013.022060559997,64.47338685000432,53423.726920320005 2024-12-27,04:08:26.000,362,11071408,11685,0,1735272505,13013.035533180002,64.45928858999832,53423.726920320005 2024-12-27,04:08:27.000,362,11071424,11765,0,1735272506,13013.001851629997,64.48043598000368,53423.71993320001 2024-12-27,04:08:28.000,362,11071405,11845,0,1735272507,13013.008587939992,64.47338685000432,53423.73390744 2024-12-27,04:08:29.000,362,11071398,11925,0,1735272508,13013.028796869992,64.46633771999768,53423.7548688 2024-12-27,04:08:30.000,362,11071501,11965,0,1735272509,13013.008587939992,64.48748511000304,53423.69897184001 2024-12-27,04:08:31.000,362,11071409,11845,0,1735272510,13013.055742110002,64.45928858999832,53423.78281728 2024-12-27,04:08:32.000,362,11071391,12165,0,1735272511,13013.015324250002,64.45928858999832,53423.76884304001 2024-12-27,04:08:33.000,362,11071441,11925,0,1735272512,13013.022060559997,64.46633771999768,53423.78980440001 2024-12-27,04:08:34.000,362,11071431,11965,0,1735272513,13013.022060559997,64.47338685000432,53423.78980440001 2024-12-27,04:08:35.000,362,11071378,11725,0,1735272514,13013.022060559997,64.50158337000175,53423.775830160004 2024-12-27,04:08:36.000,362,11071389,11885,0,1735272515,13012.995115320002,64.48043598000368,53423.74089456 2024-12-27,04:08:37.000,362,11071469,11925,0,1735272516,13012.988379009992,64.48043598000368,53423.76185592 2024-12-27,04:08:38.000,362,11071428,12085,0,1735272517,13012.968170079992,64.48748511000304,53423.74788168001 2024-12-27,04:08:39.000,362,11071428,12165,0,1735272518,13012.988379009992,64.45223945999896,53423.69198472 2024-12-27,04:08:40.000,362,11071422,12165,0,1735272519,13012.981642699997,64.48748511000304,53423.69897184001 2024-12-27,04:08:41.000,362,11071396,12165,0,1735272520,13012.954697460002,64.48043598000368,53423.69198472 2024-12-27,04:08:42.000,362,11071436,12165,0,1735272521,13012.968170079992,64.50863250000111,53423.71993320001 2024-12-27,04:08:43.000,362,11071410,12125,0,1735272522,13012.921015909997,64.50863250000111,53423.726920320005 2024-12-27,04:08:44.000,362,11071434,12165,0,1735272523,13012.894070670001,64.47338685000432,53423.69897184001 2024-12-27,04:08:45.000,362,11071445,11965,0,1735272524,13012.921015909997,64.43814120000025,53423.70595896 2024-12-27,04:08:46.000,362,11071393,11925,0,1735272525,13012.961433769997,64.42404294000153,53423.74089456 2024-12-27,04:08:47.000,362,11071466,11925,0,1735272526,13012.934488530002,64.40994468000281,53423.69897184001 2024-12-27,04:08:48.000,362,11071437,11645,0,1735272527,13012.941224839997,64.41699381000217,53423.78281728 2024-12-27,04:08:49.000,362,11071398,11685,0,1735272528,13012.968170079992,64.39584642000409,53423.74788168001 2024-12-27,04:08:50.000,362,11071426,11845,0,1735272529,13012.941224839997,64.3817481599981,53423.78980440001 2024-12-27,04:08:51.000,362,11071455,11725,0,1735272530,13012.921015909997,64.38879729000473,53423.73390744 2024-12-27,04:08:52.000,362,11071402,11645,0,1735272531,13012.887334359992,64.38879729000473,53423.71294608 2024-12-27,04:08:53.000,362,11071402,12005,0,1735272532,13012.894070670001,64.40289555000345,53423.74788168001 2024-12-27,04:08:54.000,362,11071428,11845,0,1735272533,13012.887334359992,64.3817481599981,53423.71294608 2024-12-27,04:08:55.000,362,11071448,11485,0,1735272534,13012.867125429992,64.36060077000002,53423.6849976 2024-12-27,04:08:56.000,362,11071436,12085,0,1735272535,13012.846916499991,64.33945338000194,53423.71993320001 2024-12-27,04:08:57.000,362,11071431,11805,0,1735272536,13012.840180189996,64.36764989999938,53423.71294608 2024-12-27,04:08:58.000,362,11071425,11925,0,1735272537,13012.853652810001,64.33945338000194,53423.726920320005 2024-12-27,04:08:59.000,362,11071392,11765,0,1735272538,13012.853652810001,64.3465025100013,53423.76185592 2024-12-27,04:09:00.000,362,11071422,11845,0,1735272539,13012.819971259996,64.33945338000194,53423.726920320005 2024-12-27,04:09:01.000,362,11071432,11965,0,1735272540,13012.799762329996,64.27601121000043,53423.71993320001 2024-12-27,04:09:02.000,362,11071436,12205,0,1735272541,13012.819971259996,64.27601121000043,53423.71993320001 2024-12-27,04:09:03.000,362,11071426,11845,0,1735272542,13012.799762329996,64.29010946999915,53423.7548688 2024-12-27,04:09:04.000,362,11071418,11845,0,1735272543,13012.786289709991,64.26896208000107,53423.74089456 2024-12-27,04:09:05.000,362,11071468,12085,0,1735272544,13012.799762329996,64.26896208000107,53423.73390744 2024-12-27,04:09:06.000,362,11071403,11965,0,1735272545,13012.793026020001,64.26191295000172,53423.74089456 2024-12-27,04:09:07.000,362,11071477,11725,0,1735272546,13012.779553399996,64.29010946999915,53423.73390744 2024-12-27,04:09:08.000,362,11071468,11885,0,1735272547,13012.793026020001,64.26896208000107,53423.775830160004 2024-12-27,04:09:09.000,362,11071398,11725,0,1735272548,13012.739135539996,64.26191295000172,53423.7548688 2024-12-27,04:09:10.000,362,11071467,11765,0,1735272549,13012.73239923,64.247814690003,53423.6849976 2024-12-27,04:09:11.000,362,11071399,12125,0,1735272550,13012.73239923,64.26191295000172,53423.74089456 2024-12-27,04:09:12.000,362,11071439,12085,0,1735272551,13012.69198137,64.23371643000428,53423.71993320001 2024-12-27,04:09:13.000,362,11071434,11925,0,1735272552,13012.66503612999,64.25486382000236,53423.74089456 2024-12-27,04:09:14.000,362,11071432,12005,0,1735272553,13012.698717679996,64.17732339000213,53423.726920320005 2024-12-27,04:09:15.000,362,11071434,11805,0,1735272554,13012.73239923,64.21256903999893,53423.70595896 2024-12-27,04:09:16.000,362,11071424,11805,0,1735272555,13012.69198137,64.1984707800002,53423.69198472 2024-12-27,04:09:17.000,362,11071440,11885,0,1735272556,13012.698717679996,64.21256903999893,53423.71993320001 2024-12-27,04:09:18.000,362,11071414,12085,0,1735272557,13012.69198137,64.1984707800002,53423.71294608 2024-12-27,04:09:19.000,362,11071401,11925,0,1735272558,13012.66503612999,64.19142165000085,53423.657049120004 2024-12-27,04:09:20.000,362,11071406,11925,0,1735272559,13012.69198137,64.17027426000277,53423.70595896 2024-12-27,04:09:21.000,362,11071462,11845,0,1735272560,13012.68524505999,64.18437252000149,53423.69897184001 2024-12-27,04:09:22.000,362,11071424,11885,0,1735272561,13012.64482719999,64.20551990999957,53423.69198472 2024-12-27,04:09:23.000,362,11071414,11805,0,1735272562,13012.67177244,64.21256903999893,53423.71993320001 2024-12-27,04:09:24.000,362,11071460,11845,0,1735272563,13012.698717679996,64.16322513000341,53423.69897184001 2024-12-27,04:09:25.000,362,11071453,11805,0,1735272564,13012.66503612999,64.1984707800002,53423.657049120004 2024-12-27,04:09:26.000,362,11071371,11805,0,1735272565,13012.67177244,64.17027426000277,53423.657049120004 2024-12-27,04:09:27.000,362,11071418,11805,0,1735272566,13012.66503612999,64.17027426000277,53423.71993320001 2024-12-27,04:09:28.000,362,11071403,12005,0,1735272567,13012.65156351,64.1984707800002,53423.657049120004 2024-12-27,04:09:29.000,362,11071408,12125,0,1735272568,13012.698717679996,64.1350286099987,53423.69198472 2024-12-27,04:09:30.000,362,11071453,11645,0,1735272569,13012.69198137,64.14207773999806,53423.6849976 2024-12-27,04:09:31.000,362,11071466,11685,0,1735272570,13012.67177244,64.12797947999934,53423.6849976 2024-12-27,04:09:32.000,362,11071410,11445,0,1735272571,13012.68524505999,64.17027426000277,53423.6151264 2024-12-27,04:09:33.000,362,11071403,11965,0,1735272572,13012.678508749996,64.17027426000277,53423.67102336001 2024-12-27,04:09:34.000,362,11071387,11805,0,1735272573,13012.69198137,64.15617600000405,53423.65006200001 2024-12-27,04:09:35.000,362,11071436,12085,0,1735272574,13012.69198137,64.17732339000213,53423.69198472 2024-12-27,04:09:36.000,362,11071456,11885,0,1735272575,13012.698717679996,64.17732339000213,53423.66403624 2024-12-27,04:09:37.000,362,11071453,12165,0,1735272576,13012.69198137,64.18437252000149,53423.71294608 2024-12-27,04:09:38.000,362,11071412,12085,0,1735272577,13012.69198137,64.19142165000085,53423.67102336001 2024-12-27,04:09:39.000,362,11071425,11885,0,1735272578,13012.67177244,64.17732339000213,53423.6849976 2024-12-27,04:09:40.000,362,11071450,11845,0,1735272579,13012.698717679996,64.16322513000341,53423.657049120004 2024-12-27,04:09:41.000,362,11071424,11725,0,1735272580,13012.678508749996,64.1984707800002,53423.67102336001 2024-12-27,04:09:42.000,362,11071431,11805,0,1735272581,13012.66503612999,64.24076556000364,53423.62211352001 2024-12-27,04:09:43.000,362,11071414,11845,0,1735272582,13012.68524505999,64.19142165000085,53423.608139280004 2024-12-27,04:09:44.000,362,11071405,11965,0,1735272583,13012.678508749996,64.21256903999893,53423.63608776 2024-12-27,04:09:45.000,362,11071428,11805,0,1735272584,13012.698717679996,64.21256903999893,53423.6151264 2024-12-27,04:09:46.000,362,11071421,11925,0,1735272585,13012.705453989991,64.21961816999828,53423.64307488 2024-12-27,04:09:47.000,362,11071377,11805,0,1735272586,13012.658299819996,64.18437252000149,53423.63608776 2024-12-27,04:09:48.000,362,11071413,12165,0,1735272587,13012.698717679996,64.21961816999828,53423.62211352001 2024-12-27,04:09:49.000,362,11071445,11965,0,1735272588,13012.698717679996,64.24076556000364,53423.64307488 2024-12-27,04:09:50.000,362,11071442,11925,0,1735272589,13012.705453989991,64.23371643000428,53423.57320368 2024-12-27,04:09:51.000,362,11071474,11925,0,1735272590,13012.678508749996,64.24076556000364,53423.62211352001 2024-12-27,04:09:52.000,362,11071381,11845,0,1735272591,13012.69198137,64.27601121000043,53423.65006200001 2024-12-27,04:09:53.000,362,11071420,12085,0,1735272592,13012.718926609996,64.26191295000172,53423.608139280004 2024-12-27,04:09:54.000,362,11071424,12165,0,1735272593,13012.698717679996,64.29010946999915,53423.629100640006 2024-12-27,04:09:55.000,362,11071416,12165,0,1735272594,13012.725662919991,64.247814690003,53423.69198472 2024-12-27,04:09:56.000,362,11071406,11685,0,1735272595,13012.7121903,64.25486382000236,53423.63608776 2024-12-27,04:09:57.000,362,11071421,11925,0,1735272596,13012.725662919991,64.29715859999851,53423.66403624 2024-12-27,04:09:58.000,362,11071446,12285,0,1735272597,13012.705453989991,64.29715859999851,53423.629100640006 2024-12-27,04:09:59.000,362,11071399,12245,0,1735272598,13012.698717679996,64.28306033999979,53423.6849976 2024-12-27,04:10:00.000,362,11071412,12045,0,1735272599,13012.68524505999,64.29010946999915,53423.629100640006 2024-12-27,04:10:01.000,362,11071427,11845,0,1735272600,13012.68524505999,64.29715859999851,53423.6849976 2024-12-27,04:10:02.000,362,11071416,11885,0,1735272601,13012.68524505999,64.29715859999851,53423.6849976 2024-12-27,04:10:03.000,362,11071405,12045,0,1735272602,13012.7121903,64.30420772999787,53423.6151264 2024-12-27,04:10:04.000,362,11071440,11645,0,1735272603,13012.69198137,64.33240425000258,53423.63608776 2024-12-27,04:10:05.000,362,11071457,11645,0,1735272604,13012.678508749996,64.3112568600045,53423.62211352001 2024-12-27,04:10:06.000,362,11071408,11925,0,1735272605,13012.65156351,64.31830599000386,53423.71993320001 2024-12-27,04:10:07.000,362,11071421,12125,0,1735272606,13012.678508749996,64.3112568600045,53423.629100640006 2024-12-27,04:10:08.000,362,11071429,11645,0,1735272607,13012.66503612999,64.31830599000386,53423.657049120004 2024-12-27,04:10:09.000,362,11071367,11965,0,1735272608,13012.67177244,64.31830599000386,53423.67102336001 2024-12-27,04:10:10.000,362,11071392,11885,0,1735272609,13012.64482719999,64.27601121000043,53423.678010480005 2024-12-27,04:10:11.000,362,11071388,11765,0,1735272610,13012.658299819996,64.28306033999979,53423.657049120004 2024-12-27,04:10:12.000,362,11071370,12245,0,1735272611,13012.638090889996,64.27601121000043,53423.6849976 2024-12-27,04:10:13.000,362,11071458,11925,0,1735272612,13012.638090889996,64.27601121000043,53423.71993320001 2024-12-27,04:10:14.000,362,11071410,12165,0,1735272613,13012.60440933999,64.24076556000364,53423.70595896 2024-12-27,04:10:15.000,362,11071424,11925,0,1735272614,13012.597673029995,64.27601121000043,53423.69897184001 2024-12-27,04:10:16.000,362,11071377,11765,0,1735272615,13012.54378254999,64.27601121000043,53423.71294608 2024-12-27,04:10:17.000,362,11071451,11805,0,1735272616,13012.58420040999,64.25486382000236,53423.73390744 2024-12-27,04:10:18.000,362,11071413,12165,0,1735272617,13012.577464099995,64.25486382000236,53423.70595896 2024-12-27,04:10:19.000,362,11071413,11965,0,1735272618,13012.537046239995,64.24076556000364,53423.67102336001 2024-12-27,04:10:20.000,362,11071466,12325,0,1735272619,13012.59093672,64.21961816999828,53423.6849976 2024-12-27,04:10:21.000,362,11071402,11925,0,1735272620,13012.56399147999,64.18437252000149,53423.69897184001 2024-12-27,04:10:22.000,362,11071415,11925,0,1735272621,13012.53030993,64.21256903999893,53423.69198472 2024-12-27,04:10:23.000,362,11071487,11925,0,1735272622,13012.510101,64.21256903999893,53423.64307488 2024-12-27,04:10:24.000,362,11071438,11845,0,1735272623,13012.52357361999,64.18437252000149,53423.66403624 2024-12-27,04:10:25.000,362,11071391,11805,0,1735272624,13012.52357361999,64.20551990999957,53423.67102336001 2024-12-27,04:10:26.000,362,11071389,12005,0,1735272625,13012.48989207,64.17732339000213,53423.678010480005 2024-12-27,04:10:27.000,362,11071458,11965,0,1735272626,13012.48315575999,64.12797947999934,53423.6849976 2024-12-27,04:10:28.000,362,11071426,12045,0,1735272627,13012.48989207,64.15617600000405,53423.71993320001 2024-12-27,04:10:29.000,362,11071409,12085,0,1735272628,13012.48989207,64.12797947999934,53423.71294608 2024-12-27,04:10:30.000,362,11071446,11925,0,1735272629,13012.48315575999,64.10683209000126,53423.70595896 2024-12-27,04:10:31.000,362,11071472,12005,0,1735272630,13012.44947421,64.14207773999806,53423.71294608 2024-12-27,04:10:32.000,362,11071473,12085,0,1735272631,13012.48989207,64.10683209000126,53423.678010480005 2024-12-27,04:10:33.000,362,11071437,12085,0,1735272632,13012.46968314,64.07158644000447,53423.6849976 2024-12-27,04:10:34.000,362,11071450,12485,0,1735272633,13012.46968314,64.09273383000254,53423.657049120004 2024-12-27,04:10:35.000,362,11071435,12005,0,1735272634,13012.44947421,64.07863557000383,53423.65006200001 2024-12-27,04:10:36.000,362,11071399,11725,0,1735272635,13012.46968314,64.0363407900004,53423.629100640006 2024-12-27,04:10:37.000,362,11071436,12085,0,1735272636,13012.456210519995,64.02224253000168,53423.67102336001 2024-12-27,04:10:38.000,362,11071403,11925,0,1735272637,13012.436001589995,64.02929166000104,53423.678010480005 2024-12-27,04:10:39.000,362,11071432,11925,0,1735272638,13012.436001589995,64.01519340000232,53423.678010480005 2024-12-27,04:10:40.000,362,11071458,11885,0,1735272639,13012.40905635,64.0010951400036,53423.6849976 2024-12-27,04:10:41.000,362,11071433,11965,0,1735272640,13012.415792659995,64.0010951400036,53423.66403624 2024-12-27,04:10:42.000,362,11071468,11925,0,1735272641,13012.40232003999,63.99404601000424,53423.657049120004 2024-12-27,04:10:43.000,362,11071466,11685,0,1735272642,13012.38211110999,63.92355471000337,53423.629100640006 2024-12-27,04:10:44.000,362,11071443,11965,0,1735272643,13012.375374799994,63.95880036000017,53423.629100640006 2024-12-27,04:10:45.000,362,11071421,11845,0,1735272644,13012.34842956,63.94470210000145,53423.629100640006 2024-12-27,04:10:46.000,362,11071477,11925,0,1735272645,13012.38211110999,63.916505580004014,53423.6151264 2024-12-27,04:10:47.000,362,11071460,11845,0,1735272646,13012.36190217999,63.909456450004654,53423.608139280004 2024-12-27,04:10:48.000,362,11071467,12085,0,1735272647,13012.36190217999,63.87421080000058,53423.59416504 2024-12-27,04:10:49.000,362,11071455,11965,0,1735272648,13012.375374799994,63.89535818999866,53423.62211352001 2024-12-27,04:10:50.000,362,11071471,11685,0,1735272649,13012.38211110999,63.89535818999866,53423.65006200001 2024-12-27,04:10:51.000,362,11071451,11885,0,1735272650,13012.355165869994,63.909456450004654,53423.62211352001 2024-12-27,04:10:52.000,362,11071440,11765,0,1735272651,13012.36190217999,63.88125992999994,53423.64307488 2024-12-27,04:10:53.000,362,11071434,12285,0,1735272652,13012.36863849,63.846014280003146,53423.60115216001 2024-12-27,04:10:54.000,362,11071430,11645,0,1735272653,13012.34169324999,63.83896515000379,53423.65006200001 2024-12-27,04:10:55.000,362,11071474,11805,0,1735272654,13012.34169324999,63.867161670001224,53423.608139280004 2024-12-27,04:10:56.000,362,11071408,11805,0,1735272655,13012.334956939994,63.853063410002505,53423.629100640006 2024-12-27,04:10:57.000,362,11071447,11925,0,1735272656,13012.34842956,63.846014280003146,53423.58717792 2024-12-27,04:10:58.000,362,11071494,11805,0,1735272657,13012.334956939994,63.796670370000356,53423.57320368 2024-12-27,04:10:59.000,362,11071478,12005,0,1735272658,13012.334956939994,63.796670370000356,53423.56621656 2024-12-27,04:11:00.000,362,11071421,12125,0,1735272659,13012.308011699999,63.78257211000164,53423.608139280004 2024-12-27,04:11:01.000,362,11071430,11925,0,1735272660,13012.30127538999,63.78257211000164,53423.56621656 2024-12-27,04:11:02.000,362,11071441,12285,0,1735272661,13012.34842956,63.817817759998434,53423.510319600005 2024-12-27,04:11:03.000,362,11071450,11845,0,1735272662,13012.34842956,63.803719499999715,53423.55224232001 2024-12-27,04:11:04.000,362,11071452,11805,0,1735272663,13012.32822063,63.76142472000356,53423.510319600005 2024-12-27,04:11:05.000,362,11071478,11845,0,1735272664,13012.334956939994,63.78257211000164,53423.49634536 2024-12-27,04:11:06.000,362,11071503,12125,0,1735272665,13012.314748009994,63.789621240001,53423.50333248001 2024-12-27,04:11:07.000,362,11071445,12005,0,1735272666,13012.355165869994,63.796670370000356,53423.53128096001 2024-12-27,04:11:08.000,362,11071488,11805,0,1735272667,13012.34842956,63.810768629999075,53423.50333248001 2024-12-27,04:11:09.000,362,11071453,11845,0,1735272668,13012.36863849,63.76847385000292,53423.48237112001 2024-12-27,04:11:10.000,362,11071453,12045,0,1735272669,13012.36863849,63.846014280003146,53423.50333248001 2024-12-27,04:11:11.000,362,11071400,11965,0,1735272670,13012.355165869994,63.87421080000058,53423.489358240004 2024-12-27,04:11:12.000,362,11071418,12005,0,1735272671,13012.38884742,63.867161670001224,53423.51730672 2024-12-27,04:11:13.000,362,11071437,12245,0,1735272672,13012.42252896999,63.853063410002505,53423.51730672 2024-12-27,04:11:14.000,362,11071433,12045,0,1735272673,13012.40905635,63.87421080000058,53423.44743552 2024-12-27,04:11:15.000,362,11071444,12005,0,1735272674,13012.40905635,63.853063410002505,53423.52429384 2024-12-27,04:11:16.000,362,11071428,11965,0,1735272675,13012.436001589995,63.89535818999866,53423.49634536 2024-12-27,04:11:17.000,362,11071459,12085,0,1735272676,13012.456210519995,63.94470210000145,53423.51730672 2024-12-27,04:11:18.000,362,11071472,11965,0,1735272677,13012.46294682999,63.93060384000273,53423.461409760006 2024-12-27,04:11:19.000,362,11071407,12005,0,1735272678,13012.476419449995,63.94470210000145,53423.489358240004 2024-12-27,04:11:20.000,362,11071419,11725,0,1735272679,13012.476419449995,63.93765297000209,53423.440448400004 2024-12-27,04:11:21.000,362,11071408,11605,0,1735272680,13012.48989207,63.93765297000209,53423.49634536 2024-12-27,04:11:22.000,362,11071435,11765,0,1735272681,13012.496628379995,63.93765297000209,53423.51730672 2024-12-27,04:11:23.000,362,11071420,11805,0,1735272682,13012.496628379995,63.979947749998246,53423.489358240004 2024-12-27,04:11:24.000,362,11071422,12125,0,1735272683,13012.476419449995,63.93060384000273,53423.51730672 2024-12-27,04:11:25.000,362,11071431,11965,0,1735272684,13012.48989207,63.98699688000488,53423.52429384 2024-12-27,04:11:26.000,362,11071426,12125,0,1735272685,13012.53030993,63.98699688000488,53423.50333248001 2024-12-27,04:11:27.000,362,11071492,12045,0,1735272686,13012.516837309995,64.00814427000296,53423.49634536 2024-12-27,04:11:28.000,362,11071493,12325,0,1735272687,13012.48315575999,63.979947749998246,53423.53826808 2024-12-27,04:11:29.000,362,11071423,11925,0,1735272688,13012.48989207,63.99404601000424,53423.51730672 2024-12-27,04:11:30.000,362,11071446,12085,0,1735272689,13012.52357361999,64.02224253000168,53423.510319600005 2024-12-27,04:11:31.000,362,11071412,12125,0,1735272690,13012.53030993,64.05043904999911,53423.50333248001 2024-12-27,04:11:32.000,362,11071449,12045,0,1735272691,13012.516837309995,64.05748817999847,53423.50333248001 2024-12-27,04:11:33.000,362,11071432,12205,0,1735272692,13012.54378254999,64.09273383000254,53423.475384 2024-12-27,04:11:34.000,362,11071459,12005,0,1735272693,13012.54378254999,64.06453730999783,53423.48237112001 2024-12-27,04:11:35.000,362,11071425,11845,0,1735272694,13012.516837309995,64.0997829600019,53423.510319600005 2024-12-27,04:11:36.000,362,11071449,11805,0,1735272695,13012.510101,64.12093034999998,53423.489358240004 2024-12-27,04:11:37.000,362,11071460,11765,0,1735272696,13012.52357361999,64.1350286099987,53423.51730672 2024-12-27,04:11:38.000,362,11071457,12045,0,1735272697,13012.53030993,64.10683209000126,53423.44743552 2024-12-27,04:11:39.000,362,11071453,11645,0,1735272698,13012.557255169995,64.11388122000062,53423.51730672 2024-12-27,04:11:40.000,362,11071421,11805,0,1735272699,13012.516837309995,64.1491268700047,53423.510319600005 2024-12-27,04:11:41.000,362,11071416,12045,0,1735272700,13012.510101,64.17027426000277,53423.50333248001 2024-12-27,04:11:42.000,362,11071507,11845,0,1735272701,13012.55051886,64.17732339000213,53423.510319600005 2024-12-27,04:11:43.000,362,11071494,11885,0,1735272702,13012.510101,64.20551990999957,53423.53128096001 2024-12-27,04:11:44.000,362,11071445,11925,0,1735272703,13012.537046239995,64.16322513000341,53423.51730672 2024-12-27,04:11:45.000,362,11071446,11845,0,1735272704,13012.53030993,64.1491268700047,53423.51730672 2024-12-27,04:11:46.000,362,11071400,12245,0,1735272705,13012.557255169995,64.1491268700047,53423.55224232001 2024-12-27,04:11:47.000,362,11071447,11925,0,1735272706,13012.53030993,64.16322513000341,53423.559229440005 2024-12-27,04:11:48.000,362,11071452,11805,0,1735272707,13012.53030993,64.18437252000149,53423.5452552 2024-12-27,04:11:49.000,362,11071468,11885,0,1735272708,13012.53030993,64.19142165000085,53423.55224232001 2024-12-27,04:11:50.000,362,11071445,11965,0,1735272709,13012.53030993,64.20551990999957,53423.50333248001 2024-12-27,04:11:51.000,362,11071486,11925,0,1735272710,13012.55051886,64.20551990999957,53423.51730672 2024-12-27,04:11:52.000,362,11071459,11765,0,1735272711,13012.53030993,64.20551990999957,53423.489358240004 2024-12-27,04:11:53.000,362,11071446,11885,0,1735272712,13012.537046239995,64.22666729999764,53423.5452552 2024-12-27,04:11:54.000,362,11071423,11765,0,1735272713,13012.53030993,64.247814690003,53423.53128096001 2024-12-27,04:11:55.000,362,11071424,12005,0,1735272714,13012.57072779,64.22666729999764,53423.46839688 2024-12-27,04:11:56.000,362,11071449,11725,0,1735272715,13012.52357361999,64.29010946999915,53423.55224232001 2024-12-27,04:11:57.000,362,11071440,12165,0,1735272716,13012.52357361999,64.21961816999828,53423.51730672 2024-12-27,04:11:58.000,362,11071409,11805,0,1735272717,13012.496628379995,64.23371643000428,53423.50333248001 2024-12-27,04:11:59.000,362,11071458,11845,0,1735272718,13012.52357361999,64.247814690003,53423.52429384 2024-12-27,04:12:00.000,362,11071479,11885,0,1735272719,13012.54378254999,64.21961816999828,53423.510319600005 2024-12-27,04:12:01.000,362,11071461,11925,0,1735272720,13012.55051886,64.247814690003,53423.51730672 2024-12-27,04:12:02.000,362,11071438,12085,0,1735272721,13012.557255169995,64.27601121000043,53423.56621656 2024-12-27,04:12:03.000,362,11071413,12205,0,1735272722,13012.50336468999,64.25486382000236,53423.53826808 2024-12-27,04:12:04.000,362,11071469,11965,0,1735272723,13012.510101,64.29715859999851,53423.559229440005 2024-12-27,04:12:05.000,362,11071405,11765,0,1735272724,13012.516837309995,64.27601121000043,53423.53826808 2024-12-27,04:12:06.000,362,11071429,11965,0,1735272725,13012.516837309995,64.36060077000002,53423.53826808 2024-12-27,04:12:07.000,362,11071403,11925,0,1735272726,13012.55051886,64.3112568600045,53423.52429384 2024-12-27,04:12:08.000,362,11071439,11885,0,1735272727,13012.50336468999,64.33945338000194,53423.489358240004 2024-12-27,04:12:09.000,362,11071465,12125,0,1735272728,13012.54378254999,64.33240425000258,53423.53128096001 2024-12-27,04:12:10.000,362,11071482,11925,0,1735272729,13012.53030993,64.30420772999787,53423.53826808 2024-12-27,04:12:11.000,362,11071471,12325,0,1735272730,13012.48989207,64.31830599000386,53423.53128096001 2024-12-27,04:12:12.000,362,11071411,11885,0,1735272731,13012.48989207,64.32535512000322,53423.55224232001 2024-12-27,04:12:13.000,362,11071481,12045,0,1735272732,13012.48989207,64.33945338000194,53423.62211352001 2024-12-27,04:12:14.000,362,11071437,12005,0,1735272733,13012.496628379995,64.32535512000322,53423.56621656 2024-12-27,04:12:15.000,362,11071427,12045,0,1735272734,13012.510101,64.32535512000322,53423.559229440005 2024-12-27,04:12:16.000,362,11071463,11965,0,1735272735,13012.46968314,64.33945338000194,53423.58019080001 2024-12-27,04:12:17.000,362,11071447,11845,0,1735272736,13012.456210519995,64.36060077000002,53423.55224232001 2024-12-27,04:12:18.000,362,11071471,12045,0,1735272737,13012.476419449995,64.37469902999874,53423.55224232001 2024-12-27,04:12:19.000,362,11071435,12205,0,1735272738,13012.48989207,64.4451903299996,53423.5452552 2024-12-27,04:12:20.000,362,11071452,11925,0,1735272739,13012.436001589995,64.36060077000002,53423.56621656 2024-12-27,04:12:21.000,362,11071456,11885,0,1735272740,13012.42926528,64.36764989999938,53423.57320368 2024-12-27,04:12:22.000,362,11071501,12005,0,1735272741,13012.46294682999,64.3465025100013,53423.51730672 2024-12-27,04:12:23.000,362,11071428,11725,0,1735272742,13012.46968314,64.36060077000002,53423.56621656 2024-12-27,04:12:24.000,362,11071409,11845,0,1735272743,13012.48315575999,64.37469902999874,53423.559229440005 2024-12-27,04:12:25.000,362,11071448,12405,0,1735272744,13012.42926528,64.40994468000281,53423.59416504 2024-12-27,04:12:26.000,362,11071446,11805,0,1735272745,13012.436001589995,64.39584642000409,53423.58717792 2024-12-27,04:12:27.000,362,11071397,11885,0,1735272746,13012.44947421,64.40289555000345,53423.57320368 2024-12-27,04:12:28.000,362,11071428,11805,0,1735272747,13012.44273789999,64.40289555000345,53423.53826808 2024-12-27,04:12:29.000,362,11071440,11885,0,1735272748,13012.42252896999,64.3817481599981,53423.55224232001 2024-12-27,04:12:30.000,362,11071443,11725,0,1735272749,13012.42926528,64.4451903299996,53423.53128096001 2024-12-27,04:12:31.000,362,11071457,12205,0,1735272750,13012.38211110999,64.41699381000217,53423.55224232001 2024-12-27,04:12:32.000,362,11071411,11925,0,1735272751,13012.36190217999,64.42404294000153,53423.5452552 2024-12-27,04:12:33.000,362,11071442,12005,0,1735272752,13012.38211110999,64.40994468000281,53423.57320368 2024-12-27,04:12:34.000,362,11071413,11725,0,1735272753,13012.36863849,64.40994468000281,53423.55224232001 2024-12-27,04:12:35.000,362,11071461,11765,0,1735272754,13012.395583729995,64.41699381000217,53423.559229440005 2024-12-27,04:12:36.000,362,11071429,11725,0,1735272755,13012.34842956,64.41699381000217,53423.510319600005 2024-12-27,04:12:37.000,362,11071441,11885,0,1735272756,13012.355165869994,64.38879729000473,53423.52429384 2024-12-27,04:12:38.000,362,11071466,11965,0,1735272757,13012.308011699999,64.40994468000281,53423.56621656 2024-12-27,04:12:39.000,362,11071463,12125,0,1735272758,13012.314748009994,64.42404294000153,53423.559229440005 2024-12-27,04:12:40.000,362,11071429,11805,0,1735272759,13012.308011699999,64.45223945999896,53423.5452552 2024-12-27,04:12:41.000,362,11071441,12125,0,1735272760,13012.287802769999,64.42404294000153,53423.53128096001 2024-12-27,04:12:42.000,362,11071414,12285,0,1735272761,13012.28106645999,64.40994468000281,53423.55224232001 2024-12-27,04:12:43.000,362,11071464,12005,0,1735272762,13012.287802769999,64.39584642000409,53423.53128096001 2024-12-27,04:12:44.000,362,11071393,11765,0,1735272763,13012.294539079994,64.38879729000473,53423.53128096001 2024-12-27,04:12:45.000,362,11071458,12005,0,1735272764,13012.287802769999,64.43814120000025,53423.5452552 2024-12-27,04:12:46.000,362,11071417,12125,0,1735272765,13012.254121219994,64.40289555000345,53423.53128096001 2024-12-27,04:12:47.000,362,11071419,12125,0,1735272766,13012.254121219994,64.4451903299996,53423.53826808 2024-12-27,04:12:48.000,362,11071423,12285,0,1735272767,13012.233912289994,64.43109207000089,53423.55224232001 2024-12-27,04:12:49.000,362,11071457,12005,0,1735272768,13012.233912289994,64.46633771999768,53423.53826808 2024-12-27,04:12:50.000,362,11071457,11845,0,1735272769,13012.213703359994,64.4451903299996,53423.57320368 2024-12-27,04:12:51.000,362,11071435,11965,0,1735272770,13012.206967049999,64.43109207000089,53423.5452552 2024-12-27,04:12:52.000,362,11071428,11925,0,1735272771,13012.159812879989,64.42404294000153,53423.49634536 2024-12-27,04:12:53.000,362,11071444,11965,0,1735272772,13012.213703359994,64.46633771999768,53423.55224232001 2024-12-27,04:12:54.000,362,11071418,11765,0,1735272773,13012.166549189998,64.43814120000025,53423.51730672 2024-12-27,04:12:55.000,362,11071438,11805,0,1735272774,13012.105922399998,64.43814120000025,53423.53826808 2024-12-27,04:12:56.000,362,11071434,11685,0,1735272775,13012.105922399998,64.43814120000025,53423.52429384 2024-12-27,04:12:57.000,362,11071459,11885,0,1735272776,13012.139603949989,64.45223945999896,53423.461409760006 2024-12-27,04:12:58.000,362,11071438,12165,0,1735272777,13012.119395019989,64.45928858999832,53423.49634536 2024-12-27,04:12:59.000,362,11071458,12085,0,1735272778,13012.126131329998,64.48748511000304,53423.475384 2024-12-27,04:13:00.000,362,11071464,11965,0,1735272779,13012.078977159988,64.45928858999832,53423.55224232001 2024-12-27,04:13:01.000,362,11071417,11925,0,1735272780,13012.092449779993,64.45223945999896,53423.510319600005 2024-12-27,04:13:02.000,362,11071427,11725,0,1735272781,13012.085713469998,64.46633771999768,53423.489358240004 2024-12-27,04:13:03.000,362,11071409,11645,0,1735272782,13012.078977159988,64.47338685000432,53423.48237112001 2024-12-27,04:13:04.000,362,11071435,11845,0,1735272783,13012.031822989993,64.43814120000025,53423.46839688 2024-12-27,04:13:05.000,362,11071391,11885,0,1735272784,13011.998141440003,64.43814120000025,53423.489358240004 2024-12-27,04:13:06.000,362,11071427,12005,0,1735272785,13012.004877749998,64.42404294000153,53423.48237112001 2024-12-27,04:13:07.000,362,11071445,11925,0,1735272786,13012.004877749998,64.40994468000281,53423.49634536 2024-12-27,04:13:08.000,362,11071414,11685,0,1735272787,13011.977932510003,64.40289555000345,53423.475384 2024-12-27,04:13:09.000,362,11071384,12125,0,1735272788,13011.991405129993,64.40994468000281,53423.45442264001 2024-12-27,04:13:10.000,362,11071444,12125,0,1735272789,13011.971196199993,64.40289555000345,53423.49634536 2024-12-27,04:13:11.000,362,11071389,11925,0,1735272790,13011.977932510003,64.41699381000217,53423.489358240004 2024-12-27,04:13:12.000,362,11071410,11765,0,1735272791,13011.964459889998,64.40994468000281,53423.461409760006 2024-12-27,04:13:13.000,362,11071443,12285,0,1735272792,13011.950987269993,64.40994468000281,53423.43346128001 2024-12-27,04:13:14.000,362,11071382,11685,0,1735272793,13011.930778339993,64.3817481599981,53423.37756432 2024-12-27,04:13:15.000,362,11071453,12245,0,1735272794,13011.937514650002,64.38879729000473,53423.39852568 2024-12-27,04:13:16.000,362,11071381,11925,0,1735272795,13011.883624169997,64.36764989999938,53423.43346128001 2024-12-27,04:13:17.000,362,11071411,11845,0,1735272796,13011.883624169997,64.36764989999938,53423.41249992001 2024-12-27,04:13:18.000,362,11071396,12045,0,1735272797,13011.910569409993,64.3465025100013,53423.39852568 2024-12-27,04:13:19.000,362,11071394,11845,0,1735272798,13011.856678930002,64.35355164000066,53423.39852568 2024-12-27,04:13:20.000,362,11071391,12005,0,1735272799,13011.802788449997,64.33240425000258,53423.39852568 2024-12-27,04:13:21.000,362,11071417,12005,0,1735272800,13011.816261070002,64.3465025100013,53423.39852568 2024-12-27,04:13:22.000,362,11071437,11645,0,1735272801,13011.809524759992,64.29715859999851,53423.34961584 2024-12-27,04:13:23.000,362,11071480,11805,0,1735272802,13011.809524759992,64.3465025100013,53423.37756432 2024-12-27,04:13:24.000,362,11071393,12005,0,1735272803,13011.789315829992,64.33240425000258,53423.405512799996 2024-12-27,04:13:25.000,362,11071407,11885,0,1735272804,13011.769106899992,64.28306033999979,53423.37756432 2024-12-27,04:13:26.000,362,11071397,11805,0,1735272805,13011.762370589997,64.29010946999915,53423.35660296 2024-12-27,04:13:27.000,362,11071418,11725,0,1735272806,13011.782579519997,64.3112568600045,53423.391538560005 2024-12-27,04:13:28.000,362,11071417,11805,0,1735272807,13011.775843210002,64.33945338000194,53423.38455144001 2024-12-27,04:13:29.000,362,11071414,11965,0,1735272808,13011.836470000002,64.29715859999851,53423.33564160001 2024-12-27,04:13:30.000,362,11071441,12005,0,1735272809,13011.796052140002,64.33240425000258,53423.36359008001 2024-12-27,04:13:31.000,362,11071471,12165,0,1735272810,13011.769106899992,64.27601121000043,53423.342628720005 2024-12-27,04:13:32.000,362,11071447,12005,0,1735272811,13011.769106899992,64.30420772999787,53423.36359008001 2024-12-27,04:13:33.000,362,11071424,12045,0,1735272812,13011.762370589997,64.28306033999979,53423.36359008001 2024-12-27,04:13:34.000,362,11071480,11885,0,1735272813,13011.748897969992,64.26896208000107,53423.36359008001 2024-12-27,04:13:35.000,362,11071437,11805,0,1735272814,13011.775843210002,64.33240425000258,53423.32166736 2024-12-27,04:13:36.000,362,11071396,11685,0,1735272815,13011.742161659997,64.29715859999851,53423.34961584 2024-12-27,04:13:37.000,362,11071371,11805,0,1735272816,13011.802788449997,64.23371643000428,53423.31468024001 2024-12-27,04:13:38.000,362,11071379,11965,0,1735272817,13011.775843210002,64.26191295000172,53423.33564160001 2024-12-27,04:13:39.000,362,11071432,11725,0,1735272818,13011.775843210002,64.26191295000172,53423.300706 2024-12-27,04:13:40.000,362,11071376,12005,0,1735272819,13011.755634280002,64.29715859999851,53423.25878328 2024-12-27,04:13:41.000,362,11071398,11645,0,1735272820,13011.782579519997,64.26191295000172,53423.32166736 2024-12-27,04:13:42.000,362,11071426,11645,0,1735272821,13011.775843210002,64.30420772999787,53423.293718880006 2024-12-27,04:13:43.000,362,11071457,12085,0,1735272822,13011.775843210002,64.26896208000107,53423.34961584 2024-12-27,04:13:44.000,362,11071375,11645,0,1735272823,13011.809524759992,64.27601121000043,53423.35660296 2024-12-27,04:13:45.000,362,11071407,12005,0,1735272824,13011.796052140002,64.26191295000172,53423.26577040001 2024-12-27,04:13:46.000,362,11071470,11645,0,1735272825,13011.782579519997,64.25486382000236,53423.30769312 2024-12-27,04:13:47.000,362,11071394,11885,0,1735272826,13011.802788449997,64.247814690003,53423.30769312 2024-12-27,04:13:48.000,362,11071398,12005,0,1735272827,13011.748897969992,64.26191295000172,53423.31468024001 2024-12-27,04:13:49.000,362,11071425,11685,0,1735272828,13011.755634280002,64.24076556000364,53423.33564160001 2024-12-27,04:13:50.000,362,11071395,11925,0,1735272829,13011.769106899992,64.28306033999979,53423.28673176001 2024-12-27,04:13:51.000,362,11071478,11805,0,1735272830,13011.796052140002,64.29010946999915,53423.32166736 2024-12-27,04:13:52.000,362,11071400,12125,0,1735272831,13011.809524759992,64.29715859999851,53423.32166736 2024-12-27,04:13:53.000,362,11071409,11645,0,1735272832,13011.809524759992,64.28306033999979,53423.32166736 2024-12-27,04:13:54.000,362,11071448,12005,0,1735272833,13011.816261070002,64.26191295000172,53423.33564160001 2024-12-27,04:13:55.000,362,11071453,11885,0,1735272834,13011.802788449997,64.26896208000107,53423.31468024001 2024-12-27,04:13:56.000,362,11071359,11925,0,1735272835,13011.816261070002,64.21961816999828,53423.300706 2024-12-27,04:13:57.000,362,11071491,11685,0,1735272836,13011.809524759992,64.24076556000364,53423.293718880006 2024-12-27,04:13:58.000,362,11071404,12005,0,1735272837,13011.836470000002,64.25486382000236,53423.300706 2024-12-27,04:13:59.000,362,11071399,11965,0,1735272838,13011.829733689992,64.24076556000364,53423.3705772 2024-12-27,04:14:00.000,362,11071476,11725,0,1735272839,13011.836470000002,64.26191295000172,53423.30769312 2024-12-27,04:14:01.000,362,11071392,11965,0,1735272840,13011.829733689992,64.3112568600045,53423.26577040001 2024-12-27,04:14:02.000,362,11071401,11845,0,1735272841,13011.836470000002,64.29010946999915,53423.27974464 2024-12-27,04:14:03.000,362,11071422,11925,0,1735272842,13011.829733689992,64.33945338000194,53423.31468024001 2024-12-27,04:14:04.000,362,11071426,11725,0,1735272843,13011.816261070002,64.3112568600045,53423.32166736 2024-12-27,04:14:05.000,362,11071404,12245,0,1735272844,13011.843206309997,64.32535512000322,53423.32865448 2024-12-27,04:14:06.000,362,11071405,11845,0,1735272845,13011.836470000002,64.3112568600045,53423.33564160001 2024-12-27,04:14:07.000,362,11071429,11645,0,1735272846,13011.822997379997,64.32535512000322,53423.31468024001 2024-12-27,04:14:08.000,362,11071454,11885,0,1735272847,13011.836470000002,64.29010946999915,53423.34961584 2024-12-27,04:14:09.000,362,11071448,12045,0,1735272848,13011.856678930002,64.29715859999851,53423.28673176001 2024-12-27,04:14:10.000,362,11071454,11885,0,1735272849,13011.883624169997,64.28306033999979,53423.32166736 2024-12-27,04:14:11.000,362,11071394,11925,0,1735272850,13011.849942619992,64.30420772999787,53423.300706 2024-12-27,04:14:12.000,362,11071409,11925,0,1735272851,13011.856678930002,64.29010946999915,53423.342628720005 2024-12-27,04:14:13.000,362,11071401,11845,0,1735272852,13011.822997379997,64.31830599000386,53423.32166736 2024-12-27,04:14:14.000,362,11071396,11845,0,1735272853,13011.782579519997,64.30420772999787,53423.32865448 2024-12-27,04:14:15.000,362,11071412,11805,0,1735272854,13011.802788449997,64.33240425000258,53423.28673176001 2024-12-27,04:14:16.000,362,11071443,12045,0,1735272855,13011.762370589997,64.31830599000386,53423.31468024001 2024-12-27,04:14:17.000,362,11071416,11885,0,1735272856,13011.789315829992,64.27601121000043,53423.33564160001 2024-12-27,04:14:18.000,362,11071448,11725,0,1735272857,13011.775843210002,64.33240425000258,53423.33564160001 2024-12-27,04:14:19.000,362,11071368,11845,0,1735272858,13011.775843210002,64.3112568600045,53423.342628720005 2024-12-27,04:14:20.000,362,11071480,11965,0,1735272859,13011.809524759992,64.30420772999787,53423.32865448 2024-12-27,04:14:21.000,362,11071457,12005,0,1735272860,13011.816261070002,64.29010946999915,53423.3705772 2024-12-27,04:14:22.000,362,11071368,12005,0,1735272861,13011.802788449997,64.33240425000258,53423.35660296 2024-12-27,04:14:23.000,362,11071464,11885,0,1735272862,13011.782579519997,64.27601121000043,53423.37756432 2024-12-27,04:14:24.000,362,11071422,11965,0,1735272863,13011.782579519997,64.29010946999915,53423.342628720005 2024-12-27,04:14:25.000,362,11071356,11485,0,1735272864,13011.769106899992,64.32535512000322,53423.38455144001 2024-12-27,04:14:26.000,362,11071424,11805,0,1735272865,13011.796052140002,64.30420772999787,53423.405512799996 2024-12-27,04:14:27.000,362,11071422,11925,0,1735272866,13011.775843210002,64.28306033999979,53423.33564160001 2024-12-27,04:14:28.000,362,11071417,11725,0,1735272867,13011.735425350002,64.26191295000172,53423.38455144001 2024-12-27,04:14:29.000,362,11071455,11805,0,1735272868,13011.701743799997,64.22666729999764,53423.38455144001 2024-12-27,04:14:30.000,362,11071405,12085,0,1735272869,13011.701743799997,64.247814690003,53423.35660296 2024-12-27,04:14:31.000,362,11071427,11965,0,1735272870,13011.735425350002,64.28306033999979,53423.41948704 2024-12-27,04:14:32.000,362,11071440,11645,0,1735272871,13011.715216420002,64.25486382000236,53423.3705772 2024-12-27,04:14:33.000,362,11071464,11645,0,1735272872,13011.695007490001,64.1984707800002,53423.32166736 2024-12-27,04:14:34.000,362,11071433,12085,0,1735272873,13011.674798560001,64.22666729999764,53423.300706 2024-12-27,04:14:35.000,362,11071452,11885,0,1735272874,13011.695007490001,64.23371643000428,53423.33564160001 2024-12-27,04:14:36.000,362,11071378,11765,0,1735272875,13011.688271179992,64.1984707800002,53423.342628720005 2024-12-27,04:14:37.000,362,11071473,11925,0,1735272876,13011.634380700001,64.15617600000405,53423.31468024001 2024-12-27,04:14:38.000,362,11071426,11685,0,1735272877,13011.634380700001,64.17732339000213,53423.342628720005 2024-12-27,04:14:39.000,362,11071471,11965,0,1735272878,13011.627644389991,64.21256903999893,53423.30769312 2024-12-27,04:14:40.000,362,11071426,11965,0,1735272879,13011.600699149996,64.18437252000149,53423.33564160001 2024-12-27,04:14:41.000,362,11071415,11925,0,1735272880,13011.593962840001,64.17732339000213,53423.28673176001 2024-12-27,04:14:42.000,362,11071467,11765,0,1735272881,13011.593962840001,64.1350286099987,53423.32865448 2024-12-27,04:14:43.000,362,11071446,11765,0,1735272882,13011.580490219996,64.15617600000405,53423.293718880006 2024-12-27,04:14:44.000,362,11071419,11605,0,1735272883,13011.573753910001,64.15617600000405,53423.28673176001 2024-12-27,04:14:45.000,362,11071442,12005,0,1735272884,13011.573753910001,64.1491268700047,53423.32166736 2024-12-27,04:14:46.000,362,11071438,12045,0,1735272885,13011.560281289996,64.1491268700047,53423.300706 2024-12-27,04:14:47.000,362,11071422,12125,0,1735272886,13011.580490219996,64.10683209000126,53423.293718880006 2024-12-27,04:14:48.000,362,11071427,11925,0,1735272887,13011.573753910001,64.07863557000383,53423.31468024001 2024-12-27,04:14:49.000,362,11071434,11925,0,1735272888,13011.573753910001,64.0997829600019,53423.25878328 2024-12-27,04:14:50.000,362,11071416,11885,0,1735272889,13011.540072359996,64.1491268700047,53423.272757520004 2024-12-27,04:14:51.000,362,11071452,11725,0,1735272890,13011.53333605,64.12093034999998,53423.25878328 2024-12-27,04:14:52.000,362,11071419,11805,0,1735272891,13011.519863429996,64.0997829600019,53423.2308348 2024-12-27,04:14:53.000,362,11071394,11925,0,1735272892,13011.506390809991,64.05748817999847,53423.2308348 2024-12-27,04:14:54.000,362,11071425,11925,0,1735272893,13011.48618187999,64.04338991999975,53423.20288632 2024-12-27,04:14:55.000,362,11071416,11845,0,1735272894,13011.519863429996,64.04338991999975,53423.2308348 2024-12-27,04:14:56.000,362,11071407,11845,0,1735272895,13011.526599739991,64.02929166000104,53423.25878328 2024-12-27,04:14:57.000,362,11071408,11765,0,1735272896,13011.519863429996,63.99404601000424,53423.18891208 2024-12-27,04:14:58.000,362,11071371,11765,0,1735272897,13011.49291819,63.99404601000424,53423.19589920001 2024-12-27,04:14:59.000,362,11071413,11765,0,1735272898,13011.526599739991,63.98699688000488,53423.19589920001 2024-12-27,04:15:00.000,362,11071418,11845,0,1735272899,13011.506390809991,63.979947749998246,53423.24480904001 2024-12-27,04:15:01.000,362,11071452,11845,0,1735272900,13011.51312712,63.97289861999889,53423.18192496 2024-12-27,04:15:02.000,362,11071439,11925,0,1735272901,13011.519863429996,63.94470210000145,53423.14698936001 2024-12-27,04:15:03.000,362,11071464,11965,0,1735272902,13011.499654499996,63.96584948999953,53423.18192496 2024-12-27,04:15:04.000,362,11071417,11685,0,1735272903,13011.53333605,63.93765297000209,53423.20987344 2024-12-27,04:15:05.000,362,11071409,12005,0,1735272904,13011.546808669991,63.916505580004014,53423.20288632 2024-12-27,04:15:06.000,362,11071448,11805,0,1735272905,13011.51312712,63.90240731999802,53423.13301512 2024-12-27,04:15:07.000,362,11071412,12165,0,1735272906,13011.53333605,63.916505580004014,53423.1609636 2024-12-27,04:15:08.000,362,11071450,11805,0,1735272907,13011.526599739991,63.88125992999994,53423.18192496 2024-12-27,04:15:09.000,362,11071434,11845,0,1735272908,13011.567017599991,63.860112540001865,53423.174937840005 2024-12-27,04:15:10.000,362,11071446,11685,0,1735272909,13011.573753910001,63.8883090599993,53423.174937840005 2024-12-27,04:15:11.000,362,11071428,11845,0,1735272910,13011.593962840001,63.860112540001865,53423.18192496 2024-12-27,04:15:12.000,362,11071423,11925,0,1735272911,13011.587226529991,63.860112540001865,53423.16795072001 2024-12-27,04:15:13.000,362,11071413,12045,0,1735272912,13011.580490219996,63.860112540001865,53423.18891208 2024-12-27,04:15:14.000,362,11071396,11445,0,1735272913,13011.580490219996,63.82486688999779,53423.18192496 2024-12-27,04:15:15.000,362,11071399,11845,0,1735272914,13011.620908079996,63.846014280003146,53423.14000224 2024-12-27,04:15:16.000,362,11071385,11965,0,1735272915,13011.607435459991,63.810768629999075,53423.15397648 2024-12-27,04:15:17.000,362,11071444,12125,0,1735272916,13011.641117009996,63.817817759998434,53423.13301512 2024-12-27,04:15:18.000,362,11071449,11685,0,1735272917,13011.607435459991,63.803719499999715,53423.11904088001 2024-12-27,04:15:19.000,362,11071438,11685,0,1735272918,13011.654589630001,63.796670370000356,53423.14000224 2024-12-27,04:15:20.000,362,11071443,11885,0,1735272919,13011.688271179992,63.803719499999715,53423.0910924 2024-12-27,04:15:21.000,362,11071443,11685,0,1735272920,13011.661325939996,63.78257211000164,53423.08410528 2024-12-27,04:15:22.000,362,11071371,11965,0,1735272921,13011.681534869997,63.796670370000356,53423.15397648 2024-12-27,04:15:23.000,362,11071452,12005,0,1735272922,13011.715216420002,63.789621240001,53423.11904088001 2024-12-27,04:15:24.000,362,11071415,12005,0,1735272923,13011.695007490001,63.78257211000164,53423.11205376 2024-12-27,04:15:25.000,362,11071407,11485,0,1735272924,13011.748897969992,63.796670370000356,53423.13301512 2024-12-27,04:15:26.000,362,11071456,11845,0,1735272925,13011.762370589997,63.789621240001,53423.07711816001 2024-12-27,04:15:27.000,362,11071432,12005,0,1735272926,13011.755634280002,63.76142472000356,53423.11904088001 2024-12-27,04:15:28.000,362,11071408,11965,0,1735272927,13011.762370589997,63.7543755900042,53423.08410528 2024-12-27,04:15:29.000,362,11071440,11965,0,1735272928,13011.755634280002,63.74027732999821,53423.126028000006 2024-12-27,04:15:30.000,362,11071402,11805,0,1735272929,13011.782579519997,63.78257211000164,53423.09807952001 2024-12-27,04:15:31.000,362,11071449,11925,0,1735272930,13011.775843210002,63.76142472000356,53423.13301512 2024-12-27,04:15:32.000,362,11071399,11645,0,1735272931,13011.789315829992,63.77552298000228,53423.15397648 2024-12-27,04:15:33.000,362,11071427,11645,0,1735272932,13011.809524759992,63.76847385000292,53423.11205376 2024-12-27,04:15:34.000,362,11071401,12005,0,1735272933,13011.863415239997,63.76142472000356,53423.14000224 2024-12-27,04:15:35.000,362,11071458,12085,0,1735272934,13011.843206309997,63.803719499999715,53423.105066640004 2024-12-27,04:15:36.000,362,11071403,11645,0,1735272935,13011.843206309997,63.803719499999715,53423.11904088001 2024-12-27,04:15:37.000,362,11071416,12005,0,1735272936,13011.843206309997,63.803719499999715,53423.14698936001 2024-12-27,04:15:38.000,362,11071468,11605,0,1735272937,13011.870151549992,63.78257211000164,53423.13301512 2024-12-27,04:15:39.000,362,11071414,11845,0,1735272938,13011.856678930002,63.76847385000292,53423.14000224 2024-12-27,04:15:40.000,362,11071492,11525,0,1735272939,13011.930778339993,63.7543755900042,53423.11904088001 2024-12-27,04:15:41.000,362,11071467,12125,0,1735272940,13011.917305720002,63.789621240001,53423.14698936001 2024-12-27,04:15:42.000,362,11071435,12005,0,1735272941,13011.930778339993,63.817817759998434,53423.15397648 2024-12-27,04:15:43.000,362,11071434,11885,0,1735272942,13011.950987269993,63.810768629999075,53423.11904088001 2024-12-27,04:15:44.000,362,11071457,11965,0,1735272943,13011.984668819998,63.76847385000292,53423.126028000006 2024-12-27,04:15:45.000,362,11071496,11885,0,1735272944,13011.957723580002,63.789621240001,53423.11904088001 2024-12-27,04:15:46.000,362,11071388,11885,0,1735272945,13011.971196199993,63.83191602000443,53423.15397648 2024-12-27,04:15:47.000,362,11071487,11725,0,1735272946,13012.011614059993,63.83191602000443,53423.14698936001 2024-12-27,04:15:48.000,362,11071514,12005,0,1735272947,13012.058768229988,63.810768629999075,53423.14000224 2024-12-27,04:15:49.000,362,11071467,11765,0,1735272948,13012.092449779993,63.83896515000379,53423.13301512 2024-12-27,04:15:50.000,362,11071421,11525,0,1735272949,13012.085713469998,63.867161670001224,53423.14698936001 2024-12-27,04:15:51.000,362,11071405,12005,0,1735272950,13012.018350369988,63.87421080000058,53423.15397648 2024-12-27,04:15:52.000,362,11071434,11685,0,1735272951,13012.052031919993,63.82486688999779,53423.14000224 2024-12-27,04:15:53.000,362,11071449,11805,0,1735272952,13012.058768229988,63.846014280003146,53423.11205376 2024-12-27,04:15:54.000,362,11071438,11885,0,1735272953,13012.058768229988,63.83896515000379,53423.105066640004 2024-12-27,04:15:55.000,362,11071463,11885,0,1735272954,13012.085713469998,63.867161670001224,53423.126028000006 2024-12-27,04:15:56.000,362,11071453,12005,0,1735272955,13012.099186089989,63.83896515000379,53423.0910924 2024-12-27,04:15:57.000,362,11071419,11805,0,1735272956,13012.085713469998,63.89535818999866,53423.09807952001 2024-12-27,04:15:58.000,362,11071441,12325,0,1735272957,13012.105922399998,63.90240731999802,53423.070131039996 2024-12-27,04:15:59.000,362,11071419,11845,0,1735272958,13012.092449779993,63.8883090599993,53423.070131039996 2024-12-27,04:16:00.000,362,11071436,11965,0,1735272959,13012.099186089989,63.93765297000209,53423.11904088001 2024-12-27,04:16:01.000,362,11071456,11805,0,1735272960,13012.126131329998,63.94470210000145,53423.07711816001 2024-12-27,04:16:02.000,362,11071433,11685,0,1735272961,13012.126131329998,63.93765297000209,53423.126028000006 2024-12-27,04:16:03.000,362,11071392,11885,0,1735272962,13012.132867639993,63.98699688000488,53423.14000224 2024-12-27,04:16:04.000,362,11071447,12045,0,1735272963,13012.153076569994,64.0010951400036,53423.105066640004 2024-12-27,04:16:05.000,362,11071437,12005,0,1735272964,13012.146340259998,63.94470210000145,53423.1609636 2024-12-27,04:16:06.000,362,11071433,11645,0,1735272965,13012.180021809989,63.98699688000488,53423.174937840005 2024-12-27,04:16:07.000,362,11071459,11845,0,1735272966,13012.159812879989,64.0010951400036,53423.15397648 2024-12-27,04:16:08.000,362,11071469,12165,0,1735272967,13012.206967049999,63.99404601000424,53423.1609636 2024-12-27,04:16:09.000,362,11071393,11925,0,1735272968,13012.220439669989,64.01519340000232,53423.15397648 2024-12-27,04:16:10.000,362,11071481,12165,0,1735272969,13012.233912289994,63.98699688000488,53423.13301512 2024-12-27,04:16:11.000,362,11071415,12245,0,1735272970,13012.213703359994,63.979947749998246,53423.174937840005 2024-12-27,04:16:12.000,362,11071412,11885,0,1735272971,13012.213703359994,63.99404601000424,53423.14698936001 2024-12-27,04:16:13.000,362,11071465,11845,0,1735272972,13012.254121219994,64.02224253000168,53423.16795072001 2024-12-27,04:16:14.000,362,11071410,11845,0,1735272973,13012.254121219994,63.99404601000424,53423.11904088001 2024-12-27,04:16:15.000,362,11071420,11645,0,1735272974,13012.267593839999,64.0363407900004,53423.13301512 2024-12-27,04:16:16.000,362,11071471,12125,0,1735272975,13012.28106645999,64.0363407900004,53423.11904088001 2024-12-27,04:16:17.000,362,11071460,11925,0,1735272976,13012.28106645999,64.0363407900004,53423.1609636 2024-12-27,04:16:18.000,362,11071462,12125,0,1735272977,13012.28106645999,64.0363407900004,53423.14000224 2024-12-27,04:16:19.000,362,11071441,11605,0,1735272978,13012.287802769999,64.05043904999911,53423.1609636 2024-12-27,04:16:20.000,362,11071437,11765,0,1735272979,13012.274330149994,64.02224253000168,53423.1609636 2024-12-27,04:16:21.000,362,11071469,11645,0,1735272980,13012.32822063,64.09273383000254,53423.14000224 2024-12-27,04:16:22.000,362,11071409,11845,0,1735272981,13012.34842956,64.05748817999847,53423.126028000006 2024-12-27,04:16:23.000,362,11071454,11965,0,1735272982,13012.34842956,64.08568470000318,53423.09807952001 2024-12-27,04:16:24.000,362,11071410,11725,0,1735272983,13012.314748009994,64.08568470000318,53423.11205376 2024-12-27,04:16:25.000,362,11071439,11885,0,1735272984,13012.334956939994,64.12797947999934,53423.13301512 2024-12-27,04:16:26.000,362,11071442,11765,0,1735272985,13012.34169324999,64.12797947999934,53423.13301512 2024-12-27,04:16:27.000,362,11071457,11845,0,1735272986,13012.355165869994,64.12093034999998,53423.14698936001 2024-12-27,04:16:28.000,362,11071416,11725,0,1735272987,13012.355165869994,64.1350286099987,53423.14000224 2024-12-27,04:16:29.000,362,11071466,11845,0,1735272988,13012.375374799994,64.17732339000213,53423.11205376 2024-12-27,04:16:30.000,362,11071425,11605,0,1735272989,13012.36863849,64.1350286099987,53423.126028000006 2024-12-27,04:16:31.000,362,11071486,12045,0,1735272990,13012.40232003999,64.1984707800002,53423.14698936001 2024-12-27,04:16:32.000,362,11071495,12005,0,1735272991,13012.40232003999,64.18437252000149,53423.18891208 2024-12-27,04:16:33.000,362,11071423,11925,0,1735272992,13012.395583729995,64.22666729999764,53423.18192496 2024-12-27,04:16:34.000,362,11071409,11805,0,1735272993,13012.36863849,64.24076556000364,53423.18891208 2024-12-27,04:16:35.000,362,11071426,11645,0,1735272994,13012.40905635,64.22666729999764,53423.1609636 2024-12-27,04:16:36.000,362,11071421,11925,0,1735272995,13012.40232003999,64.26191295000172,53423.174937840005 2024-12-27,04:16:37.000,362,11071448,11965,0,1735272996,13012.42926528,64.28306033999979,53423.18891208 2024-12-27,04:16:38.000,362,11071433,11765,0,1735272997,13012.42926528,64.31830599000386,53423.16795072001 2024-12-27,04:16:39.000,362,11071403,11645,0,1735272998,13012.44273789999,64.3465025100013,53423.16795072001 2024-12-27,04:16:40.000,362,11071474,11725,0,1735272999,13012.48989207,64.28306033999979,53423.2308348 2024-12-27,04:16:41.000,362,11071427,11885,0,1735273000,13012.510101,64.29715859999851,53423.25179616 2024-12-27,04:16:42.000,362,11071458,11925,0,1735273001,13012.48989207,64.31830599000386,53423.18891208 2024-12-27,04:16:43.000,362,11071470,12005,0,1735273002,13012.46968314,64.39584642000409,53423.21686056001 2024-12-27,04:16:44.000,362,11071462,11965,0,1735273003,13012.50336468999,64.33945338000194,53423.20288632 2024-12-27,04:16:45.000,362,11071382,11885,0,1735273004,13012.48989207,64.36060077000002,53423.15397648 2024-12-27,04:16:46.000,362,11071408,12245,0,1735273005,13012.48315575999,64.35355164000066,53423.16795072001 2024-12-27,04:16:47.000,362,11071430,12005,0,1735273006,13012.53030993,64.37469902999874,53423.223847680005 2024-12-27,04:16:48.000,362,11071435,11965,0,1735273007,13012.55051886,64.38879729000473,53423.237821919996 2024-12-27,04:16:49.000,362,11071454,11765,0,1735273008,13012.476419449995,64.39584642000409,53423.25179616 2024-12-27,04:16:50.000,362,11071393,11645,0,1735273009,13012.58420040999,64.45223945999896,53423.272757520004 2024-12-27,04:16:51.000,362,11071463,11965,0,1735273010,13012.56399147999,64.41699381000217,53423.18192496 2024-12-27,04:16:52.000,362,11071417,12005,0,1735273011,13012.597673029995,64.41699381000217,53423.20288632 2024-12-27,04:16:53.000,362,11071417,12205,0,1735273012,13012.597673029995,64.47338685000432,53423.174937840005 2024-12-27,04:16:54.000,362,11071459,12045,0,1735273013,13012.59093672,64.45223945999896,53423.20987344 2024-12-27,04:16:55.000,362,11071445,12165,0,1735273014,13012.62461826999,64.45223945999896,53423.2308348 2024-12-27,04:16:56.000,362,11071426,11765,0,1735273015,13012.617881959995,64.46633771999768,53423.237821919996 2024-12-27,04:16:57.000,362,11071438,11885,0,1735273016,13012.61114565,64.47338685000432,53423.26577040001 2024-12-27,04:16:58.000,362,11071434,12125,0,1735273017,13012.638090889996,64.50158337000175,53423.25878328 2024-12-27,04:16:59.000,362,11071425,11685,0,1735273018,13012.61114565,64.53682901999855,53423.25179616 2024-12-27,04:17:00.000,362,11071407,11845,0,1735273019,13012.66503612999,64.52273075999983,53423.30769312 2024-12-27,04:17:01.000,362,11071488,12005,0,1735273020,13012.67177244,64.52273075999983,53423.25179616 2024-12-27,04:17:02.000,362,11071396,12125,0,1735273021,13012.698717679996,64.48748511000304,53423.25179616 2024-12-27,04:17:03.000,362,11071439,11885,0,1735273022,13012.69198137,64.48748511000304,53423.293718880006 2024-12-27,04:17:04.000,362,11071501,11765,0,1735273023,13012.7121903,64.52977988999919,53423.24480904001 2024-12-27,04:17:05.000,362,11071422,11965,0,1735273024,13012.718926609996,64.56502554000326,53423.27974464 2024-12-27,04:17:06.000,362,11071407,11845,0,1735273025,13012.739135539996,64.56502554000326,53423.272757520004 2024-12-27,04:17:07.000,362,11071449,11805,0,1735273026,13012.69198137,64.56502554000326,53423.293718880006 2024-12-27,04:17:08.000,362,11071443,11725,0,1735273027,13012.745871849991,64.5579764100039,53423.300706 2024-12-27,04:17:09.000,362,11071499,11925,0,1735273028,13012.745871849991,64.54387814999791,53423.272757520004 2024-12-27,04:17:10.000,362,11071419,11925,0,1735273029,13012.759344469996,64.5579764100039,53423.27974464 2024-12-27,04:17:11.000,362,11071457,11925,0,1735273030,13012.77281709,64.52977988999919,53423.28673176001 2024-12-27,04:17:12.000,362,11071489,11845,0,1735273031,13012.779553399996,64.57207467000262,53423.28673176001 2024-12-27,04:17:13.000,362,11071446,12245,0,1735273032,13012.77281709,64.61436944999878,53423.30769312 2024-12-27,04:17:14.000,362,11071466,12005,0,1735273033,13012.779553399996,64.58617293000134,53423.33564160001 2024-12-27,04:17:15.000,362,11071487,11845,0,1735273034,13012.786289709991,64.57912380000198,53423.30769312 2024-12-27,04:17:16.000,362,11071421,11885,0,1735273035,13012.75260816,64.61436944999878,53423.34961584 2024-12-27,04:17:17.000,362,11071481,11965,0,1735273036,13012.75260816,64.64256597000349,53423.32865448 2024-12-27,04:17:18.000,362,11071514,11805,0,1735273037,13012.739135539996,64.62846771000477,53423.300706 2024-12-27,04:17:19.000,362,11071456,11805,0,1735273038,13012.793026020001,64.64256597000349,53423.25878328 2024-12-27,04:17:20.000,362,11071429,11925,0,1735273039,13012.786289709991,64.64961510000285,53423.30769312 2024-12-27,04:17:21.000,362,11071436,11485,0,1735273040,13012.779553399996,64.63551684000413,53423.237821919996 2024-12-27,04:17:22.000,362,11071443,11845,0,1735273041,13012.833443880001,64.67076249000093,53423.34961584 2024-12-27,04:17:23.000,362,11071480,12005,0,1735273042,13012.793026020001,64.66371336000157,53423.33564160001 2024-12-27,04:17:24.000,362,11071463,11965,0,1735273043,13012.819971259996,64.67781162000028,53423.37756432 2024-12-27,04:17:25.000,362,11071437,12125,0,1735273044,13012.806498639991,64.69895900999836,53423.32865448 2024-12-27,04:17:26.000,362,11071404,12005,0,1735273045,13012.793026020001,64.691909879999,53423.391538560005 2024-12-27,04:17:27.000,362,11071418,11845,0,1735273046,13012.813234950001,64.71305727000436,53423.43346128001 2024-12-27,04:17:28.000,362,11071496,11805,0,1735273047,13012.840180189996,64.73420466000243,53423.3705772 2024-12-27,04:17:29.000,362,11071473,12085,0,1735273048,13012.813234950001,64.691909879999,53423.36359008001 2024-12-27,04:17:30.000,362,11071437,11925,0,1735273049,13012.813234950001,64.72010640000371,53423.38455144001 2024-12-27,04:17:31.000,362,11071443,11885,0,1735273050,13012.826707569991,64.74830292000115,53423.42647416 2024-12-27,04:17:32.000,362,11071434,12325,0,1735273051,13012.786289709991,64.72010640000371,53423.42647416 2024-12-27,04:17:33.000,362,11071407,11845,0,1735273052,13012.766080779991,64.74830292000115,53423.405512799996 2024-12-27,04:17:34.000,362,11071460,12005,0,1735273053,13012.799762329996,64.77649943999859,53423.38455144001 2024-12-27,04:17:35.000,362,11071433,11925,0,1735273054,13012.766080779991,64.77649943999859,53423.391538560005 2024-12-27,04:17:36.000,362,11071442,12005,0,1735273055,13012.779553399996,64.77649943999859,53423.405512799996 2024-12-27,04:17:37.000,362,11071453,11965,0,1735273056,13012.779553399996,64.76240117999987,53423.41249992001 2024-12-27,04:17:38.000,362,11071457,11965,0,1735273057,13012.793026020001,64.78354856999795,53423.35660296 2024-12-27,04:17:39.000,362,11071445,11885,0,1735273058,13012.759344469996,64.81174509000266,53423.3705772 2024-12-27,04:17:40.000,362,11071439,11925,0,1735273059,13012.793026020001,64.81879422000202,53423.41249992001 2024-12-27,04:17:41.000,362,11071419,12085,0,1735273060,13012.77281709,64.79059770000458,53423.43346128001 2024-12-27,04:17:42.000,362,11071465,11925,0,1735273061,13012.766080779991,64.77649943999859,53423.3705772 2024-12-27,04:17:43.000,362,11071427,11805,0,1735273062,13012.739135539996,64.79764683000394,53423.38455144001 2024-12-27,04:17:44.000,362,11071439,11965,0,1735273063,13012.766080779991,64.78354856999795,53423.41249992001 2024-12-27,04:17:45.000,362,11071443,11765,0,1735273064,13012.745871849991,64.82584335000138,53423.475384 2024-12-27,04:17:46.000,362,11071453,12005,0,1735273065,13012.759344469996,64.81174509000266,53423.440448400004 2024-12-27,04:17:47.000,362,11071415,11765,0,1735273066,13012.739135539996,64.81879422000202,53423.42647416 2024-12-27,04:17:48.000,362,11071434,12325,0,1735273067,13012.67177244,64.83289248000074,53423.440448400004 2024-12-27,04:17:49.000,362,11071433,11645,0,1735273068,13012.718926609996,64.81879422000202,53423.440448400004 2024-12-27,04:17:50.000,362,11071470,11965,0,1735273069,13012.64482719999,64.85403986999881,53423.440448400004 2024-12-27,04:17:51.000,362,11071456,11925,0,1735273070,13012.678508749996,64.8399416100001,53423.440448400004 2024-12-27,04:17:52.000,362,11071468,11845,0,1735273071,13012.66503612999,64.84699073999946,53423.44743552 2024-12-27,04:17:53.000,362,11071445,11685,0,1735273072,13012.638090889996,64.83289248000074,53423.41249992001 2024-12-27,04:17:54.000,362,11071394,11765,0,1735273073,13012.61114565,64.81174509000266,53423.391538560005 2024-12-27,04:17:55.000,362,11071442,11725,0,1735273074,13012.60440933999,64.81879422000202,53423.39852568 2024-12-27,04:17:56.000,362,11071413,11925,0,1735273075,13012.56399147999,64.84699073999946,53423.440448400004 2024-12-27,04:17:57.000,362,11071468,12005,0,1735273076,13012.557255169995,64.82584335000138,53423.43346128001 2024-12-27,04:17:58.000,362,11071454,11765,0,1735273077,13012.54378254999,64.77649943999859,53423.49634536 2024-12-27,04:17:59.000,362,11071408,11925,0,1735273078,13012.55051886,64.73420466000243,53423.44743552 2024-12-27,04:18:00.000,362,11071436,12245,0,1735273079,13012.510101,64.77649943999859,53423.42647416 2024-12-27,04:18:01.000,362,11071499,11925,0,1735273080,13012.516837309995,64.8046959600033,53423.46839688 2024-12-27,04:18:02.000,362,11071424,11805,0,1735273081,13012.456210519995,64.79059770000458,53423.42647416 2024-12-27,04:18:03.000,362,11071433,12005,0,1735273082,13012.42926528,64.75535205000051,53423.440448400004 2024-12-27,04:18:04.000,362,11071461,11965,0,1735273083,13012.44947421,64.79059770000458,53423.46839688 2024-12-27,04:18:05.000,362,11071434,11645,0,1735273084,13012.48315575999,64.76945030999923,53423.43346128001 2024-12-27,04:18:06.000,362,11071449,11885,0,1735273085,13012.44947421,64.76240117999987,53423.42647416 2024-12-27,04:18:07.000,362,11071418,12005,0,1735273086,13012.42252896999,64.76240117999987,53423.39852568 2024-12-27,04:18:08.000,362,11071457,11845,0,1735273087,13012.38884742,64.76240117999987,53423.43346128001 2024-12-27,04:18:09.000,362,11071428,12285,0,1735273088,13012.36190217999,64.78354856999795,53423.45442264001 2024-12-27,04:18:10.000,362,11071416,11885,0,1735273089,13012.375374799994,64.77649943999859,53423.41948704 2024-12-27,04:18:11.000,362,11071441,11525,0,1735273090,13012.395583729995,64.76240117999987,53423.41948704 2024-12-27,04:18:12.000,362,11071403,11725,0,1735273091,13012.334956939994,64.73420466000243,53423.461409760006 2024-12-27,04:18:13.000,362,11071419,11885,0,1735273092,13012.375374799994,64.74125379000179,53423.41948704 2024-12-27,04:18:14.000,362,11071404,12165,0,1735273093,13012.34842956,64.74830292000115,53423.42647416 2024-12-27,04:18:15.000,362,11071469,12165,0,1735273094,13012.334956939994,64.74125379000179,53423.43346128001 2024-12-27,04:18:16.000,362,11071413,12045,0,1735273095,13012.314748009994,64.74125379000179,53423.39852568 2024-12-27,04:18:17.000,362,11071431,11845,0,1735273096,13012.267593839999,64.73420466000243,53423.46839688 2024-12-27,04:18:18.000,362,11071444,12125,0,1735273097,13012.26085752999,64.74125379000179,53423.38455144001 2024-12-27,04:18:19.000,362,11071404,11925,0,1735273098,13012.227175979999,64.72010640000371,53423.42647416 2024-12-27,04:18:20.000,362,11071461,11605,0,1735273099,13012.240648599989,64.71305727000436,53423.41249992001 2024-12-27,04:18:21.000,362,11071417,11645,0,1735273100,13012.247384909999,64.72010640000371,53423.41249992001 2024-12-27,04:18:22.000,362,11071439,12045,0,1735273101,13012.206967049999,64.72010640000371,53423.391538560005 2024-12-27,04:18:23.000,362,11071393,11645,0,1735273102,13012.200230739989,64.68486074999964,53423.440448400004 2024-12-27,04:18:24.000,362,11071428,11685,0,1735273103,13012.180021809989,64.70600813999772,53423.38455144001 2024-12-27,04:18:25.000,362,11071493,11925,0,1735273104,13012.180021809989,64.67076249000093,53423.41249992001 2024-12-27,04:18:26.000,362,11071430,11685,0,1735273105,13012.213703359994,64.67076249000093,53423.405512799996 2024-12-27,04:18:27.000,362,11071424,11925,0,1735273106,13012.166549189998,64.691909879999,53423.391538560005 2024-12-27,04:18:28.000,362,11071443,11765,0,1735273107,13012.166549189998,64.68486074999964,53423.35660296 2024-12-27,04:18:29.000,362,11071458,12005,0,1735273108,13012.166549189998,64.68486074999964,53423.3705772 2024-12-27,04:18:30.000,362,11071470,11845,0,1735273109,13012.180021809989,64.67781162000028,53423.3705772 2024-12-27,04:18:31.000,362,11071399,11965,0,1735273110,13012.139603949989,64.67076249000093,53423.41948704 2024-12-27,04:18:32.000,362,11071432,12045,0,1735273111,13012.139603949989,64.69895900999836,53423.391538560005 2024-12-27,04:18:33.000,362,11071391,11925,0,1735273112,13012.132867639993,64.70600813999772,53423.391538560005 2024-12-27,04:18:34.000,362,11071480,11805,0,1735273113,13012.119395019989,64.69895900999836,53423.39852568 2024-12-27,04:18:35.000,362,11071418,12245,0,1735273114,13012.105922399998,64.691909879999,53423.41948704 2024-12-27,04:18:36.000,362,11071426,11925,0,1735273115,13012.153076569994,64.70600813999772,53423.405512799996 2024-12-27,04:18:37.000,362,11071432,11925,0,1735273116,13012.105922399998,64.68486074999964,53423.43346128001 2024-12-27,04:18:38.000,362,11071433,11645,0,1735273117,13012.119395019989,64.64256597000349,53423.44743552 2024-12-27,04:18:39.000,362,11071460,12125,0,1735273118,13012.092449779993,64.63551684000413,53423.42647416 2024-12-27,04:18:40.000,362,11071367,11645,0,1735273119,13012.092449779993,64.62846771000477,53423.42647416 2024-12-27,04:18:41.000,362,11071451,11805,0,1735273120,13012.065504539998,64.63551684000413,53423.41948704 2024-12-27,04:18:42.000,362,11071458,12045,0,1735273121,13012.058768229988,64.62141857999814,53423.461409760006 2024-12-27,04:18:43.000,362,11071445,11685,0,1735273122,13012.065504539998,64.63551684000413,53423.42647416 2024-12-27,04:18:44.000,362,11071367,11765,0,1735273123,13012.065504539998,64.64256597000349,53423.41249992001 2024-12-27,04:18:45.000,362,11071451,12045,0,1735273124,13012.031822989993,64.66371336000157,53423.38455144001 2024-12-27,04:18:46.000,362,11071456,11685,0,1735273125,13012.025086679998,64.62141857999814,53423.39852568 2024-12-27,04:18:47.000,362,11071434,11925,0,1735273126,13012.025086679998,64.64961510000285,53423.391538560005 2024-12-27,04:18:48.000,362,11071463,11645,0,1735273127,13012.018350369988,64.66371336000157,53423.41948704 2024-12-27,04:18:49.000,362,11071425,11965,0,1735273128,13012.052031919993,64.68486074999964,53423.391538560005 2024-12-27,04:18:50.000,362,11071436,12005,0,1735273129,13012.018350369988,64.64256597000349,53423.41249992001 2024-12-27,04:18:51.000,362,11071417,12005,0,1735273130,13012.011614059993,64.66371336000157,53423.39852568 2024-12-27,04:18:52.000,362,11071428,11925,0,1735273131,13012.018350369988,64.6566642300022,53423.35660296 2024-12-27,04:18:53.000,362,11071431,11965,0,1735273132,13012.018350369988,64.6566642300022,53423.41249992001 2024-12-27,04:18:54.000,362,11071429,11725,0,1735273133,13012.045295609998,64.66371336000157,53423.41948704 2024-12-27,04:18:55.000,362,11071404,11805,0,1735273134,13012.018350369988,64.62846771000477,53423.391538560005 2024-12-27,04:18:56.000,362,11071426,12125,0,1735273135,13011.964459889998,64.64961510000285,53423.34961584 2024-12-27,04:18:57.000,362,11071460,11965,0,1735273136,13011.998141440003,64.63551684000413,53423.37756432 2024-12-27,04:18:58.000,362,11071354,11725,0,1735273137,13012.025086679998,64.63551684000413,53423.3705772 2024-12-27,04:18:59.000,362,11071465,11725,0,1735273138,13011.971196199993,64.62141857999814,53423.32865448 2024-12-27,04:19:00.000,362,11071456,12005,0,1735273139,13011.950987269993,64.64961510000285,53423.342628720005 2024-12-27,04:19:01.000,362,11071444,11685,0,1735273140,13011.964459889998,64.6566642300022,53423.342628720005 2024-12-27,04:19:02.000,362,11071466,11685,0,1735273141,13011.957723580002,64.63551684000413,53423.405512799996 2024-12-27,04:19:03.000,362,11071413,11925,0,1735273142,13011.924042029998,64.64961510000285,53423.39852568 2024-12-27,04:19:04.000,362,11071401,11845,0,1735273143,13011.937514650002,64.6566642300022,53423.342628720005 2024-12-27,04:19:05.000,362,11071484,11845,0,1735273144,13011.964459889998,64.64256597000349,53423.3705772 2024-12-27,04:19:06.000,362,11071437,11885,0,1735273145,13011.950987269993,64.66371336000157,53423.342628720005 2024-12-27,04:19:07.000,362,11071425,11925,0,1735273146,13011.937514650002,64.66371336000157,53423.391538560005 2024-12-27,04:19:08.000,362,11071434,12085,0,1735273147,13011.944250959998,64.68486074999964,53423.391538560005 2024-12-27,04:19:09.000,362,11071425,11685,0,1735273148,13011.917305720002,64.691909879999,53423.3705772 2024-12-27,04:19:10.000,362,11071443,12005,0,1735273149,13011.937514650002,64.70600813999772,53423.36359008001 2024-12-27,04:19:11.000,362,11071448,11925,0,1735273150,13011.930778339993,64.69895900999836,53423.391538560005 2024-12-27,04:19:12.000,362,11071467,11725,0,1735273151,13011.910569409993,64.68486074999964,53423.38455144001 2024-12-27,04:19:13.000,362,11071446,11925,0,1735273152,13011.876887860002,64.691909879999,53423.405512799996 2024-12-27,04:19:14.000,362,11071469,11885,0,1735273153,13011.910569409993,64.72010640000371,53423.39852568 2024-12-27,04:19:15.000,362,11071417,12045,0,1735273154,13011.917305720002,64.71305727000436,53423.37756432 2024-12-27,04:19:16.000,362,11071434,11845,0,1735273155,13011.897096790002,64.691909879999,53423.391538560005 2024-12-27,04:19:17.000,362,11071462,11845,0,1735273156,13011.883624169997,64.71305727000436,53423.37756432 2024-12-27,04:19:18.000,362,11071451,12165,0,1735273157,13011.876887860002,64.74125379000179,53423.37756432 2024-12-27,04:19:19.000,362,11071424,11765,0,1735273158,13011.897096790002,64.73420466000243,53423.35660296 2024-12-27,04:19:20.000,362,11071423,12125,0,1735273159,13011.890360479993,64.78354856999795,53423.38455144001 2024-12-27,04:19:21.000,362,11071437,11845,0,1735273160,13011.903833099997,64.74830292000115,53423.342628720005 2024-12-27,04:19:22.000,362,11071425,12085,0,1735273161,13011.890360479993,64.74830292000115,53423.33564160001 2024-12-27,04:19:23.000,362,11071503,11925,0,1735273162,13011.863415239997,64.78354856999795,53423.391538560005 2024-12-27,04:19:24.000,362,11071435,12005,0,1735273163,13011.863415239997,64.79059770000458,53423.36359008001 2024-12-27,04:19:25.000,362,11071497,12005,0,1735273164,13011.870151549992,64.74830292000115,53423.38455144001 2024-12-27,04:19:26.000,362,11071447,12165,0,1735273165,13011.890360479993,64.76945030999923,53423.3705772 2024-12-27,04:19:27.000,362,11071507,12045,0,1735273166,13011.876887860002,64.8046959600033,53423.34961584 2024-12-27,04:19:28.000,362,11071372,11885,0,1735273167,13011.836470000002,64.81879422000202,53423.32865448 2024-12-27,04:19:29.000,362,11071481,11805,0,1735273168,13011.836470000002,64.8046959600033,53423.36359008001 2024-12-27,04:19:30.000,362,11071406,11925,0,1735273169,13011.829733689992,64.81174509000266,53423.37756432 2024-12-27,04:19:31.000,362,11071451,11565,0,1735273170,13011.836470000002,64.79764683000394,53423.39852568 2024-12-27,04:19:32.000,362,11071442,11685,0,1735273171,13011.809524759992,64.81879422000202,53423.391538560005 2024-12-27,04:19:33.000,362,11071432,12085,0,1735273172,13011.796052140002,64.81879422000202,53423.31468024001 2024-12-27,04:19:34.000,362,11071430,11965,0,1735273173,13011.796052140002,64.79764683000394,53423.342628720005 2024-12-27,04:19:35.000,362,11071437,11845,0,1735273174,13011.775843210002,64.82584335000138,53423.32865448 2024-12-27,04:19:36.000,362,11071355,11925,0,1735273175,13011.782579519997,64.81174509000266,53423.342628720005 2024-12-27,04:19:37.000,362,11071474,12085,0,1735273176,13011.796052140002,64.82584335000138,53423.34961584 2024-12-27,04:19:38.000,362,11071476,11965,0,1735273177,13011.742161659997,64.81879422000202,53423.34961584 2024-12-27,04:19:39.000,362,11071413,12165,0,1735273178,13011.755634280002,64.82584335000138,53423.37756432 2024-12-27,04:19:40.000,362,11071460,11845,0,1735273179,13011.755634280002,64.79764683000394,53423.32865448 2024-12-27,04:19:41.000,362,11071458,11885,0,1735273180,13011.762370589997,64.79764683000394,53423.293718880006 2024-12-27,04:19:42.000,362,11071423,11805,0,1735273181,13011.748897969992,64.81174509000266,53423.32865448 2024-12-27,04:19:43.000,362,11071463,11805,0,1735273182,13011.755634280002,64.81174509000266,53423.3705772 2024-12-27,04:19:44.000,362,11071456,11805,0,1735273183,13011.762370589997,64.82584335000138,53423.3705772 2024-12-27,04:19:45.000,362,11071458,11725,0,1735273184,13011.728689039992,64.81174509000266,53423.32865448 2024-12-27,04:19:46.000,362,11071398,11765,0,1735273185,13011.728689039992,64.8046959600033,53423.32166736 2024-12-27,04:19:47.000,362,11071413,11845,0,1735273186,13011.735425350002,64.79764683000394,53423.32865448 2024-12-27,04:19:48.000,362,11071422,12005,0,1735273187,13011.721952729997,64.78354856999795,53423.33564160001 2024-12-27,04:19:49.000,362,11071395,11805,0,1735273188,13011.715216420002,64.74125379000179,53423.31468024001 2024-12-27,04:19:50.000,362,11071460,11925,0,1735273189,13011.688271179992,64.74830292000115,53423.27974464 2024-12-27,04:19:51.000,362,11071436,12125,0,1735273190,13011.614171770001,64.76240117999987,53423.300706 2024-12-27,04:19:52.000,362,11071468,11885,0,1735273191,13011.654589630001,64.76945030999923,53423.34961584 2024-12-27,04:19:53.000,362,11071432,11965,0,1735273192,13011.674798560001,64.72715553000307,53423.300706 2024-12-27,04:19:54.000,362,11071421,11845,0,1735273193,13011.668062249992,64.74830292000115,53423.293718880006 2024-12-27,04:19:55.000,362,11071466,11685,0,1735273194,13011.647853319992,64.75535205000051,53423.293718880006 2024-12-27,04:19:56.000,362,11071428,11805,0,1735273195,13011.634380700001,64.75535205000051,53423.32166736 2024-12-27,04:19:57.000,362,11071413,12005,0,1735273196,13011.627644389991,64.74830292000115,53423.33564160001 2024-12-27,04:19:58.000,362,11071440,11885,0,1735273197,13011.620908079996,64.75535205000051,53423.342628720005 2024-12-27,04:19:59.000,362,11071458,11965,0,1735273198,13011.587226529991,64.73420466000243,53423.30769312 2024-12-27,04:20:00.000,362,11071401,12005,0,1735273199,13011.614171770001,64.71305727000436,53423.342628720005 2024-12-27,04:20:01.000,362,11071413,11885,0,1735273200,13011.600699149996,64.70600813999772,53423.30769312 2024-12-27,04:20:02.000,362,11071453,11845,0,1735273201,13011.614171770001,64.72715553000307,53423.26577040001 2024-12-27,04:20:03.000,362,11071442,11605,0,1735273202,13011.560281289996,64.70600813999772,53423.272757520004 2024-12-27,04:20:04.000,362,11071437,11925,0,1735273203,13011.51312712,64.72010640000371,53423.31468024001 2024-12-27,04:20:05.000,362,11071419,11845,0,1735273204,13011.51312712,64.68486074999964,53423.25179616 2024-12-27,04:20:06.000,362,11071451,12125,0,1735273205,13011.499654499996,64.67076249000093,53423.223847680005 2024-12-27,04:20:07.000,362,11071447,11885,0,1735273206,13011.53333605,64.66371336000157,53423.26577040001 2024-12-27,04:20:08.000,362,11071430,11845,0,1735273207,13011.519863429996,64.66371336000157,53423.25878328 2024-12-27,04:20:09.000,362,11071448,11885,0,1735273208,13011.526599739991,64.64961510000285,53423.27974464 2024-12-27,04:20:10.000,362,11071465,11725,0,1735273209,13011.499654499996,64.66371336000157,53423.25179616 2024-12-27,04:20:11.000,362,11071448,12245,0,1735273210,13011.479445569996,64.64961510000285,53423.237821919996 2024-12-27,04:20:12.000,362,11071407,11965,0,1735273211,13011.46597294999,64.691909879999,53423.272757520004 2024-12-27,04:20:13.000,362,11071429,12045,0,1735273212,13011.44576401999,64.63551684000413,53423.26577040001 2024-12-27,04:20:14.000,362,11071446,11565,0,1735273213,13011.479445569996,64.6566642300022,53423.27974464 2024-12-27,04:20:15.000,362,11071412,11925,0,1735273214,13011.42555508999,64.64256597000349,53423.19589920001 2024-12-27,04:20:16.000,362,11071437,11885,0,1735273215,13011.42555508999,64.62141857999814,53423.21686056001 2024-12-27,04:20:17.000,362,11071436,12045,0,1735273216,13011.439027709996,64.6566642300022,53423.237821919996 2024-12-27,04:20:18.000,362,11071440,12285,0,1735273217,13011.40534615999,64.61436944999878,53423.2308348 2024-12-27,04:20:19.000,362,11071411,11685,0,1735273218,13011.40534615999,64.57912380000198,53423.19589920001 2024-12-27,04:20:20.000,362,11071425,12005,0,1735273219,13011.439027709996,64.56502554000326,53423.20987344 2024-12-27,04:20:21.000,362,11071417,11725,0,1735273220,13011.41208247,64.60732031999942,53423.223847680005 2024-12-27,04:20:22.000,362,11071454,11685,0,1735273221,13011.42555508999,64.5932220600007,53423.18891208 2024-12-27,04:20:23.000,362,11071426,11845,0,1735273222,13011.41208247,64.5579764100039,53423.2308348 2024-12-27,04:20:24.000,362,11071462,12005,0,1735273223,13011.4322914,64.56502554000326,53423.19589920001 2024-12-27,04:20:25.000,362,11071434,11725,0,1735273224,13011.42555508999,64.57912380000198,53423.18192496 2024-12-27,04:20:26.000,362,11071463,11925,0,1735273225,13011.40534615999,64.57207467000262,53423.20288632 2024-12-27,04:20:27.000,362,11071464,11925,0,1735273226,13011.40534615999,64.58617293000134,53423.11904088001 2024-12-27,04:20:28.000,362,11071453,11605,0,1735273227,13011.41208247,64.58617293000134,53423.174937840005 2024-12-27,04:20:29.000,362,11071469,11885,0,1735273228,13011.37166461,64.57912380000198,53423.20987344 2024-12-27,04:20:30.000,362,11071425,12005,0,1735273229,13011.358191989995,64.58617293000134,53423.19589920001 2024-12-27,04:20:31.000,362,11071425,11925,0,1735273230,13011.40534615999,64.56502554000326,53423.18192496 2024-12-27,04:20:32.000,362,11071431,11725,0,1735273231,13011.40534615999,64.54387814999791,53423.20288632 2024-12-27,04:20:33.000,362,11071410,11765,0,1735273232,13011.39187354,64.5932220600007,53423.18891208 2024-12-27,04:20:34.000,362,11071447,11925,0,1735273233,13011.35145568,64.53682901999855,53423.14698936001 2024-12-27,04:20:35.000,362,11071392,11965,0,1735273234,13011.378400919995,64.56502554000326,53423.18192496 2024-12-27,04:20:36.000,362,11071432,12045,0,1735273235,13011.34471936999,64.50158337000175,53423.1609636 2024-12-27,04:20:37.000,362,11071409,11845,0,1735273236,13011.398609849995,64.50158337000175,53423.18192496 2024-12-27,04:20:38.000,362,11071398,12085,0,1735273237,13011.358191989995,64.56502554000326,53423.16795072001 2024-12-27,04:20:39.000,362,11071459,11645,0,1735273238,13011.378400919995,64.55092728000454,53423.14698936001 2024-12-27,04:20:40.000,362,11071420,11725,0,1735273239,13011.39187354,64.52273075999983,53423.126028000006 2024-12-27,04:20:41.000,362,11071393,11765,0,1735273240,13011.398609849995,64.52977988999919,53423.11205376 2024-12-27,04:20:42.000,362,11071415,12285,0,1735273241,13011.418818779995,64.52273075999983,53423.0910924 2024-12-27,04:20:43.000,362,11071427,12245,0,1735273242,13011.39187354,64.54387814999791,53423.14000224 2024-12-27,04:20:44.000,362,11071453,12245,0,1735273243,13011.39187354,64.54387814999791,53423.11205376 2024-12-27,04:20:45.000,362,11071384,12165,0,1735273244,13011.358191989995,64.5579764100039,53423.08410528 2024-12-27,04:20:46.000,362,11071442,11925,0,1735273245,13011.36492829999,64.51568163000047,53423.11205376 2024-12-27,04:20:47.000,362,11071375,11925,0,1735273246,13011.38513722999,64.4945342400024,53423.11205376 2024-12-27,04:20:48.000,362,11071419,12085,0,1735273247,13011.37166461,64.50863250000111,53423.11904088001 2024-12-27,04:20:49.000,362,11071403,11885,0,1735273248,13011.36492829999,64.51568163000047,53423.126028000006 2024-12-27,04:20:50.000,362,11071412,12085,0,1735273249,13011.37166461,64.4945342400024,53423.105066640004 2024-12-27,04:20:51.000,362,11071446,12365,0,1735273250,13011.35145568,64.4945342400024,53423.07711816001 2024-12-27,04:20:52.000,362,11071468,11805,0,1735273251,13011.37166461,64.45223945999896,53423.14000224 2024-12-27,04:20:53.000,362,11071416,12005,0,1735273252,13011.34471936999,64.46633771999768,53423.11904088001 2024-12-27,04:20:54.000,362,11071387,11925,0,1735273253,13011.36492829999,64.48748511000304,53423.14000224 2024-12-27,04:20:55.000,362,11071454,12045,0,1735273254,13011.337983059995,64.48748511000304,53423.056156800005 2024-12-27,04:20:56.000,362,11071473,11845,0,1735273255,13011.38513722999,64.45928858999832,53423.070131039996 2024-12-27,04:20:57.000,362,11071421,12005,0,1735273256,13011.38513722999,64.48748511000304,53423.08410528 2024-12-27,04:20:58.000,362,11071405,12125,0,1735273257,13011.38513722999,64.46633771999768,53423.056156800005 2024-12-27,04:20:59.000,362,11071454,12165,0,1735273258,13011.40534615999,64.50158337000175,53423.105066640004 2024-12-27,04:21:00.000,362,11071416,12005,0,1735273259,13011.398609849995,64.50158337000175,53423.04916968001 2024-12-27,04:21:01.000,362,11071424,12085,0,1735273260,13011.358191989995,64.4451903299996,53423.04916968001 2024-12-27,04:21:02.000,362,11071426,12005,0,1735273261,13011.41208247,64.45928858999832,53423.01423408 2024-12-27,04:21:03.000,362,11071419,12045,0,1735273262,13011.41208247,64.50863250000111,53423.01423408 2024-12-27,04:21:04.000,362,11071459,11765,0,1735273263,13011.41208247,64.47338685000432,53423.04916968001 2024-12-27,04:21:05.000,362,11071419,11845,0,1735273264,13011.44576401999,64.47338685000432,53423.056156800005 2024-12-27,04:21:06.000,362,11071413,12045,0,1735273265,13011.418818779995,64.46633771999768,53422.99327272 2024-12-27,04:21:07.000,362,11071395,12085,0,1735273266,13011.439027709996,64.47338685000432,53423.09807952001 2024-12-27,04:21:08.000,362,11071430,12085,0,1735273267,13011.44576401999,64.47338685000432,53423.070131039996 2024-12-27,04:21:09.000,362,11071408,11805,0,1735273268,13011.459236639996,64.4945342400024,53423.01423408 2024-12-27,04:21:10.000,362,11071394,12125,0,1735273269,13011.479445569996,64.45928858999832,53423.056156800005 2024-12-27,04:21:11.000,362,11071448,12125,0,1735273270,13011.44576401999,64.48748511000304,53423.01423408 2024-12-27,04:21:12.000,362,11071451,12045,0,1735273271,13011.479445569996,64.48043598000368,53423.03519544 2024-12-27,04:21:13.000,362,11071421,12045,0,1735273272,13011.4322914,64.47338685000432,53423.01423408 2024-12-27,04:21:14.000,362,11071411,11925,0,1735273273,13011.46597294999,64.52977988999919,53423.01423408 2024-12-27,04:21:15.000,362,11071410,12085,0,1735273274,13011.44576401999,64.51568163000047,53423.04916968001 2024-12-27,04:21:16.000,362,11071465,12125,0,1735273275,13011.479445569996,64.51568163000047,53423.03519544 2024-12-27,04:21:17.000,362,11071421,12085,0,1735273276,13011.46597294999,64.50863250000111,53423.03519544 2024-12-27,04:21:18.000,362,11071447,11885,0,1735273277,13011.48618187999,64.52273075999983,53423.0212212 2024-12-27,04:21:19.000,362,11071435,11965,0,1735273278,13011.47270926,64.51568163000047,53423.03519544 2024-12-27,04:21:20.000,362,11071413,11965,0,1735273279,13011.48618187999,64.52977988999919,53423.0212212 2024-12-27,04:21:21.000,362,11071410,12085,0,1735273280,13011.506390809991,64.5579764100039,53423.007246960005 2024-12-27,04:21:22.000,362,11071385,12005,0,1735273281,13011.506390809991,64.57912380000198,53423.02820832001 2024-12-27,04:21:23.000,362,11071426,11925,0,1735273282,13011.479445569996,64.60027119000006,53423.03519544 2024-12-27,04:21:24.000,362,11071443,12005,0,1735273283,13011.49291819,64.5932220600007,53423.04218256 2024-12-27,04:21:25.000,362,11071415,12005,0,1735273284,13011.55354498,64.5932220600007,53423.06314392 2024-12-27,04:21:26.000,362,11071432,12205,0,1735273285,13011.540072359996,64.57207467000262,53423.0910924 2024-12-27,04:21:27.000,362,11071402,11885,0,1735273286,13011.519863429996,64.55092728000454,53423.11904088001 2024-12-27,04:21:28.000,362,11071416,11925,0,1735273287,13011.519863429996,64.62141857999814,53423.03519544 2024-12-27,04:21:29.000,362,11071449,12045,0,1735273288,13011.48618187999,64.5932220600007,53423.0910924 2024-12-27,04:21:30.000,362,11071457,12085,0,1735273289,13011.53333605,64.57912380000198,53423.0910924 2024-12-27,04:21:31.000,362,11071448,11925,0,1735273290,13011.540072359996,64.62141857999814,53423.04218256 2024-12-27,04:21:32.000,362,11071403,11885,0,1735273291,13011.546808669991,64.60732031999942,53423.105066640004 2024-12-27,04:21:33.000,362,11071392,11805,0,1735273292,13011.53333605,64.62141857999814,53423.0910924 2024-12-27,04:21:34.000,362,11071450,11725,0,1735273293,13011.580490219996,64.64256597000349,53423.07711816001 2024-12-27,04:21:35.000,362,11071429,12205,0,1735273294,13011.546808669991,64.62141857999814,53423.06314392 2024-12-27,04:21:36.000,362,11071415,11645,0,1735273295,13011.573753910001,64.64256597000349,53423.02820832001 2024-12-27,04:21:37.000,362,11071451,11885,0,1735273296,13011.53333605,64.63551684000413,53423.04218256 2024-12-27,04:21:38.000,362,11071505,11885,0,1735273297,13011.55354498,64.66371336000157,53423.056156800005 2024-12-27,04:21:39.000,362,11071496,11885,0,1735273298,13011.506390809991,64.67076249000093,53423.070131039996 2024-12-27,04:21:40.000,362,11071382,12205,0,1735273299,13011.506390809991,64.67781162000028,53423.08410528 2024-12-27,04:21:41.000,362,11071413,11725,0,1735273300,13011.540072359996,64.6566642300022,53423.04916968001 2024-12-27,04:21:42.000,362,11071467,11845,0,1735273301,13011.546808669991,64.67781162000028,53423.07711816001 2024-12-27,04:21:43.000,362,11071460,11885,0,1735273302,13011.55354498,64.68486074999964,53423.14000224 2024-12-27,04:21:44.000,362,11071499,12045,0,1735273303,13011.53333605,64.68486074999964,53423.14698936001 2024-12-27,04:21:45.000,362,11071418,11805,0,1735273304,13011.51312712,64.70600813999772,53423.056156800005 2024-12-27,04:21:46.000,362,11071471,11765,0,1735273305,13011.53333605,64.64961510000285,53423.0910924 2024-12-27,04:21:47.000,362,11071467,11765,0,1735273306,13011.560281289996,64.67076249000093,53423.07711816001 2024-12-27,04:21:48.000,362,11071462,11645,0,1735273307,13011.540072359996,64.71305727000436,53423.07711816001 2024-12-27,04:21:49.000,362,11071387,11765,0,1735273308,13011.53333605,64.71305727000436,53423.06314392 2024-12-27,04:21:50.000,362,11071459,11805,0,1735273309,13011.546808669991,64.68486074999964,53423.105066640004 2024-12-27,04:21:51.000,362,11071475,11765,0,1735273310,13011.53333605,64.691909879999,53423.06314392 2024-12-27,04:21:52.000,362,11071433,11765,0,1735273311,13011.51312712,64.70600813999772,53423.04218256 2024-12-27,04:21:53.000,362,11071483,11685,0,1735273312,13011.55354498,64.70600813999772,53423.06314392 2024-12-27,04:21:54.000,362,11071462,12045,0,1735273313,13011.506390809991,64.71305727000436,53423.056156800005 2024-12-27,04:21:55.000,362,11071415,11645,0,1735273314,13011.47270926,64.71305727000436,53423.02820832001 2024-12-27,04:21:56.000,362,11071425,12125,0,1735273315,13011.51312712,64.75535205000051,53423.07711816001 2024-12-27,04:21:57.000,362,11071437,11965,0,1735273316,13011.499654499996,64.73420466000243,53423.01423408 2024-12-27,04:21:58.000,362,11071451,11805,0,1735273317,13011.479445569996,64.72715553000307,53423.07711816001 2024-12-27,04:21:59.000,362,11071496,11725,0,1735273318,13011.499654499996,64.78354856999795,53423.070131039996 2024-12-27,04:22:00.000,362,11071452,11805,0,1735273319,13011.499654499996,64.73420466000243,53423.06314392 2024-12-27,04:22:01.000,362,11071425,11605,0,1735273320,13011.499654499996,64.74830292000115,53423.08410528 2024-12-27,04:22:02.000,362,11071401,12285,0,1735273321,13011.48618187999,64.75535205000051,53423.04916968001 2024-12-27,04:22:03.000,362,11071452,11805,0,1735273322,13011.48618187999,64.77649943999859,53423.03519544 2024-12-27,04:22:04.000,362,11071443,11845,0,1735273323,13011.48618187999,64.76945030999923,53423.0910924 2024-12-27,04:22:05.000,362,11071405,11765,0,1735273324,13011.49291819,64.76240117999987,53423.09807952001 2024-12-27,04:22:06.000,362,11071472,11605,0,1735273325,13011.44576401999,64.74125379000179,53423.070131039996 2024-12-27,04:22:07.000,362,11071427,11965,0,1735273326,13011.46597294999,64.74830292000115,53423.056156800005 2024-12-27,04:22:08.000,362,11071410,11925,0,1735273327,13011.47270926,64.72010640000371,53423.04218256 2024-12-27,04:22:09.000,362,11071436,11605,0,1735273328,13011.40534615999,64.71305727000436,53423.056156800005 2024-12-27,04:22:10.000,362,11071432,11965,0,1735273329,13011.44576401999,64.71305727000436,53423.04218256 2024-12-27,04:22:11.000,362,11071471,11845,0,1735273330,13011.45250033,64.72010640000371,53423.08410528 2024-12-27,04:22:12.000,362,11071366,11885,0,1735273331,13011.39187354,64.74125379000179,53423.04218256 2024-12-27,04:22:13.000,362,11071453,12325,0,1735273332,13011.40534615999,64.71305727000436,53423.070131039996 2024-12-27,04:22:14.000,362,11071434,11925,0,1735273333,13011.4322914,64.691909879999,53423.03519544 2024-12-27,04:22:15.000,362,11071481,11845,0,1735273334,13011.42555508999,64.72010640000371,53423.0910924 2024-12-27,04:22:16.000,362,11071413,11965,0,1735273335,13011.4322914,64.72715553000307,53423.03519544 2024-12-27,04:22:17.000,362,11071462,11685,0,1735273336,13011.418818779995,64.70600813999772,53423.105066640004 2024-12-27,04:22:18.000,362,11071443,11805,0,1735273337,13011.42555508999,64.68486074999964,53423.04916968001 2024-12-27,04:22:19.000,362,11071457,11845,0,1735273338,13011.38513722999,64.691909879999,53423.04916968001 2024-12-27,04:22:20.000,362,11071460,11925,0,1735273339,13011.378400919995,64.70600813999772,53423.02820832001 2024-12-27,04:22:21.000,362,11071476,11805,0,1735273340,13011.35145568,64.69895900999836,53422.97231136 2024-12-27,04:22:22.000,362,11071430,11845,0,1735273341,13011.38513722999,64.67076249000093,53423.04218256 2024-12-27,04:22:23.000,362,11071468,11805,0,1735273342,13011.398609849995,64.67781162000028,53423.056156800005 2024-12-27,04:22:24.000,362,11071442,12005,0,1735273343,13011.358191989995,64.69895900999836,53423.04916968001 2024-12-27,04:22:25.000,362,11071421,11965,0,1735273344,13011.35145568,64.69895900999836,53423.04916968001 2024-12-27,04:22:26.000,362,11071401,12325,0,1735273345,13011.39187354,64.72010640000371,53423.04916968001 2024-12-27,04:22:27.000,362,11071393,11925,0,1735273346,13011.34471936999,64.69895900999836,53423.03519544 2024-12-27,04:22:28.000,362,11071457,11845,0,1735273347,13011.358191989995,64.70600813999772,53423.02820832001 2024-12-27,04:22:29.000,362,11071421,11965,0,1735273348,13011.38513722999,64.70600813999772,53423.056156800005 2024-12-27,04:22:30.000,362,11071406,11645,0,1735273349,13011.37166461,64.69895900999836,53423.070131039996 2024-12-27,04:22:31.000,362,11071492,11965,0,1735273350,13011.37166461,64.70600813999772,53423.04916968001 2024-12-27,04:22:32.000,362,11071408,12045,0,1735273351,13011.37166461,64.67781162000028,53423.04218256 2024-12-27,04:22:33.000,362,11071426,11925,0,1735273352,13011.37166461,64.69895900999836,53423.03519544 2024-12-27,04:22:34.000,362,11071463,11965,0,1735273353,13011.398609849995,64.73420466000243,53423.0212212 2024-12-27,04:22:35.000,362,11071474,12325,0,1735273354,13011.358191989995,64.69895900999836,53423.01423408 2024-12-27,04:22:36.000,362,11071488,11605,0,1735273355,13011.36492829999,64.6566642300022,53423.04916968001 2024-12-27,04:22:37.000,362,11071470,12125,0,1735273356,13011.30430150999,64.6566642300022,53423.0212212 2024-12-27,04:22:38.000,362,11071433,11765,0,1735273357,13011.317774129995,64.67076249000093,53423.03519544 2024-12-27,04:22:39.000,362,11071423,11685,0,1735273358,13011.33124675,64.67076249000093,53423.0212212 2024-12-27,04:22:40.000,362,11071465,12205,0,1735273359,13011.34471936999,64.691909879999,53423.03519544 2024-12-27,04:22:41.000,362,11071424,12125,0,1735273360,13011.34471936999,64.67781162000028,53423.04218256 2024-12-27,04:22:42.000,362,11071390,11725,0,1735273361,13011.337983059995,64.67076249000093,53423.04218256 2024-12-27,04:22:43.000,362,11071435,11845,0,1735273362,13011.358191989995,64.64256597000349,53423.04218256 2024-12-27,04:22:44.000,362,11071441,11925,0,1735273363,13011.40534615999,64.67076249000093,53423.06314392 2024-12-27,04:22:45.000,362,11071403,12045,0,1735273364,13011.34471936999,64.64256597000349,53423.03519544 2024-12-27,04:22:46.000,362,11071409,11645,0,1735273365,13011.358191989995,64.67076249000093,53423.04218256 2024-12-27,04:22:47.000,362,11071453,11805,0,1735273366,13011.39187354,64.64256597000349,53423.11205376 2024-12-27,04:22:48.000,362,11071461,11445,0,1735273367,13011.38513722999,64.67076249000093,53423.06314392 2024-12-27,04:22:49.000,362,11071439,12085,0,1735273368,13011.41208247,64.6566642300022,53423.056156800005 2024-12-27,04:22:50.000,362,11071443,11965,0,1735273369,13011.41208247,64.67076249000093,53423.0212212 2024-12-27,04:22:51.000,362,11071463,11645,0,1735273370,13011.398609849995,64.67781162000028,53423.06314392 2024-12-27,04:22:52.000,362,11071408,11645,0,1735273371,13011.38513722999,64.67076249000093,53423.0212212 2024-12-27,04:22:53.000,362,11071449,11925,0,1735273372,13011.38513722999,64.6566642300022,53423.056156800005 2024-12-27,04:22:54.000,362,11071471,11845,0,1735273373,13011.39187354,64.64961510000285,53423.070131039996 2024-12-27,04:22:55.000,362,11071392,11965,0,1735273374,13011.398609849995,64.6566642300022,53423.01423408 2024-12-27,04:22:56.000,362,11071452,11565,0,1735273375,13011.41208247,64.66371336000157,53423.070131039996 2024-12-27,04:22:57.000,362,11071425,11885,0,1735273376,13011.41208247,64.68486074999964,53423.00025984001 2024-12-27,04:22:58.000,362,11071425,12045,0,1735273377,13011.42555508999,64.68486074999964,53423.07711816001 2024-12-27,04:22:59.000,362,11071432,11845,0,1735273378,13011.418818779995,64.69895900999836,53423.0212212 2024-12-27,04:23:00.000,362,11071447,12125,0,1735273379,13011.439027709996,64.691909879999,53422.99327272 2024-12-27,04:23:01.000,362,11071449,11965,0,1735273380,13011.41208247,64.68486074999964,53423.04218256 2024-12-27,04:23:02.000,362,11071413,12125,0,1735273381,13011.4322914,64.70600813999772,53422.97929848001 2024-12-27,04:23:03.000,362,11071437,11725,0,1735273382,13011.42555508999,64.68486074999964,53423.08410528 2024-12-27,04:23:04.000,362,11071377,11565,0,1735273383,13011.439027709996,64.74125379000179,53423.03519544 2024-12-27,04:23:05.000,362,11071461,11965,0,1735273384,13011.4322914,64.691909879999,53423.070131039996 2024-12-27,04:23:06.000,362,11071424,11925,0,1735273385,13011.44576401999,64.67781162000028,53423.0212212 2024-12-27,04:23:07.000,362,11071462,11765,0,1735273386,13011.45250033,64.72715553000307,53423.04916968001 2024-12-27,04:23:08.000,362,11071406,11645,0,1735273387,13011.44576401999,64.74125379000179,53423.056156800005 2024-12-27,04:23:09.000,362,11071453,11845,0,1735273388,13011.459236639996,64.74125379000179,53423.02820832001 2024-12-27,04:23:10.000,362,11071420,11645,0,1735273389,13011.45250033,64.75535205000051,53423.03519544 2024-12-27,04:23:11.000,362,11071414,11805,0,1735273390,13011.44576401999,64.68486074999964,53423.056156800005 2024-12-27,04:23:12.000,362,11071458,11845,0,1735273391,13011.42555508999,64.74125379000179,53423.09807952001 2024-12-27,04:23:13.000,362,11071401,12125,0,1735273392,13011.42555508999,64.73420466000243,53423.056156800005 2024-12-27,04:23:14.000,362,11071426,12085,0,1735273393,13011.44576401999,64.70600813999772,53423.04916968001 2024-12-27,04:23:15.000,362,11071498,11645,0,1735273394,13011.459236639996,64.70600813999772,53423.04218256 2024-12-27,04:23:16.000,362,11071398,12085,0,1735273395,13011.48618187999,64.74125379000179,53423.0910924 2024-12-27,04:23:17.000,362,11071426,11485,0,1735273396,13011.479445569996,64.75535205000051,53423.09807952001 2024-12-27,04:23:18.000,362,11071418,12325,0,1735273397,13011.439027709996,64.72715553000307,53423.06314392 2024-12-27,04:23:19.000,362,11071447,11885,0,1735273398,13011.46597294999,64.75535205000051,53423.07711816001 2024-12-27,04:23:20.000,362,11071491,11925,0,1735273399,13011.48618187999,64.75535205000051,53423.09807952001 2024-12-27,04:23:21.000,362,11071458,12005,0,1735273400,13011.48618187999,64.78354856999795,53423.0910924 2024-12-27,04:23:22.000,362,11071448,11965,0,1735273401,13011.48618187999,64.79059770000458,53423.11904088001 2024-12-27,04:23:23.000,362,11071431,11845,0,1735273402,13011.479445569996,64.79764683000394,53423.11205376 2024-12-27,04:23:24.000,362,11071425,11645,0,1735273403,13011.46597294999,64.79059770000458,53423.070131039996 2024-12-27,04:23:25.000,362,11071440,12125,0,1735273404,13011.4322914,64.82584335000138,53423.07711816001 2024-12-27,04:23:26.000,362,11071412,11765,0,1735273405,13011.439027709996,64.79764683000394,53423.07711816001 2024-12-27,04:23:27.000,362,11071424,11525,0,1735273406,13011.49291819,64.82584335000138,53423.070131039996 2024-12-27,04:23:28.000,362,11071467,11725,0,1735273407,13011.479445569996,64.81879422000202,53423.06314392 2024-12-27,04:23:29.000,362,11071448,11845,0,1735273408,13011.499654499996,64.79764683000394,53423.08410528 2024-12-27,04:23:30.000,362,11071479,12045,0,1735273409,13011.48618187999,64.8046959600033,53423.13301512 2024-12-27,04:23:31.000,362,11071404,11925,0,1735273410,13011.499654499996,64.81879422000202,53423.09807952001 2024-12-27,04:23:32.000,362,11071400,11845,0,1735273411,13011.499654499996,64.86108899999817,53423.0910924 2024-12-27,04:23:33.000,362,11071471,12005,0,1735273412,13011.459236639996,64.8399416100001,53423.04218256 2024-12-27,04:23:34.000,362,11071414,11645,0,1735273413,13011.46597294999,64.81174509000266,53423.03519544 2024-12-27,04:23:35.000,362,11071425,12005,0,1735273414,13011.45250033,64.85403986999881,53423.02820832001 2024-12-27,04:23:36.000,362,11071393,11845,0,1735273415,13011.48618187999,64.82584335000138,53423.08410528 2024-12-27,04:23:37.000,362,11071419,12005,0,1735273416,13011.48618187999,64.8046959600033,53423.11904088001 2024-12-27,04:23:38.000,362,11071404,11605,0,1735273417,13011.506390809991,64.78354856999795,53423.126028000006 2024-12-27,04:23:39.000,362,11071453,12005,0,1735273418,13011.459236639996,64.81879422000202,53423.11205376 2024-12-27,04:23:40.000,362,11071425,11845,0,1735273419,13011.439027709996,64.8399416100001,53423.06314392 2024-12-27,04:23:41.000,362,11071424,11765,0,1735273420,13011.45250033,64.83289248000074,53423.13301512 2024-12-27,04:23:42.000,362,11071448,11925,0,1735273421,13011.47270926,64.8399416100001,53423.126028000006 2024-12-27,04:23:43.000,362,11071411,12085,0,1735273422,13011.47270926,64.85403986999881,53423.08410528 2024-12-27,04:23:44.000,362,11071465,12005,0,1735273423,13011.48618187999,64.82584335000138,53423.13301512 2024-12-27,04:23:45.000,362,11071452,11925,0,1735273424,13011.48618187999,64.81879422000202,53423.105066640004 2024-12-27,04:23:46.000,362,11071442,12165,0,1735273425,13011.49291819,64.84699073999946,53423.11205376 2024-12-27,04:23:47.000,362,11071404,11685,0,1735273426,13011.46597294999,64.81174509000266,53423.13301512 2024-12-27,04:23:48.000,362,11071432,11885,0,1735273427,13011.49291819,64.82584335000138,53423.126028000006 2024-12-27,04:23:49.000,362,11071410,11925,0,1735273428,13011.506390809991,64.8399416100001,53423.126028000006 2024-12-27,04:23:50.000,362,11071467,12245,0,1735273429,13011.48618187999,64.81879422000202,53423.14698936001 2024-12-27,04:23:51.000,362,11071466,11845,0,1735273430,13011.499654499996,64.82584335000138,53423.056156800005 2024-12-27,04:23:52.000,362,11071476,11925,0,1735273431,13011.479445569996,64.81879422000202,53423.15397648 2024-12-27,04:23:53.000,362,11071398,11805,0,1735273432,13011.439027709996,64.8046959600033,53423.14698936001 2024-12-27,04:23:54.000,362,11071457,11765,0,1735273433,13011.499654499996,64.79059770000458,53423.126028000006 2024-12-27,04:23:55.000,362,11071420,11885,0,1735273434,13011.459236639996,64.8046959600033,53423.11205376 2024-12-27,04:23:56.000,362,11071486,12085,0,1735273435,13011.47270926,64.79764683000394,53423.18192496 2024-12-27,04:23:57.000,362,11071458,11805,0,1735273436,13011.46597294999,64.76945030999923,53423.105066640004 2024-12-27,04:23:58.000,362,11071437,12045,0,1735273437,13011.44576401999,64.81174509000266,53423.15397648 2024-12-27,04:23:59.000,362,11071442,11925,0,1735273438,13011.45250033,64.82584335000138,53423.11904088001 2024-12-27,04:24:00.000,362,11071476,11845,0,1735273439,13011.44576401999,64.8046959600033,53423.16795072001 2024-12-27,04:24:01.000,362,11071477,12085,0,1735273440,13011.45250033,64.79764683000394,53423.14000224 2024-12-27,04:24:02.000,362,11071481,11885,0,1735273441,13011.42555508999,64.79764683000394,53423.1609636 2024-12-27,04:24:03.000,362,11071498,12005,0,1735273442,13011.398609849995,64.81879422000202,53423.09807952001 2024-12-27,04:24:04.000,362,11071502,11925,0,1735273443,13011.45250033,64.81174509000266,53423.13301512 2024-12-27,04:24:05.000,362,11071447,11925,0,1735273444,13011.46597294999,64.83289248000074,53423.14000224 2024-12-27,04:24:06.000,362,11071470,11805,0,1735273445,13011.479445569996,64.8399416100001,53423.20987344 2024-12-27,04:24:07.000,362,11071452,11885,0,1735273446,13011.459236639996,64.79764683000394,53423.24480904001 2024-12-27,04:24:08.000,362,11071478,11925,0,1735273447,13011.41208247,64.81174509000266,53423.18891208 2024-12-27,04:24:09.000,362,11071478,11845,0,1735273448,13011.439027709996,64.83289248000074,53423.16795072001 2024-12-27,04:24:10.000,362,11071435,11605,0,1735273449,13011.4322914,64.84699073999946,53423.19589920001 2024-12-27,04:24:11.000,362,11071361,12325,0,1735273450,13011.45250033,64.81879422000202,53423.15397648 2024-12-27,04:24:12.000,362,11071461,11925,0,1735273451,13011.418818779995,64.81879422000202,53423.18192496 2024-12-27,04:24:13.000,362,11071466,11725,0,1735273452,13011.4322914,64.84699073999946,53423.15397648 2024-12-27,04:24:14.000,362,11071521,11485,0,1735273453,13011.45250033,64.81879422000202,53423.18891208 2024-12-27,04:24:15.000,362,11071479,12125,0,1735273454,13011.398609849995,64.86108899999817,53423.1609636 2024-12-27,04:24:16.000,362,11071427,12005,0,1735273455,13011.4322914,64.84699073999946,53423.0910924 2024-12-27,04:24:17.000,362,11071501,11845,0,1735273456,13011.4322914,64.8046959600033,53423.20288632 2024-12-27,04:24:18.000,362,11071467,11965,0,1735273457,13011.418818779995,64.81879422000202,53423.174937840005 2024-12-27,04:24:19.000,362,11071433,11605,0,1735273458,13011.45250033,64.86108899999817,53423.174937840005 2024-12-27,04:24:20.000,362,11071460,11965,0,1735273459,13011.418818779995,64.83289248000074,53423.1609636 2024-12-27,04:24:21.000,362,11071486,11805,0,1735273460,13011.418818779995,64.8399416100001,53423.18192496 2024-12-27,04:24:22.000,362,11071458,11765,0,1735273461,13011.40534615999,64.8046959600033,53423.174937840005 2024-12-27,04:24:23.000,362,11071475,12005,0,1735273462,13011.41208247,64.8399416100001,53423.19589920001 2024-12-27,04:24:24.000,362,11071461,11845,0,1735273463,13011.38513722999,64.81879422000202,53423.16795072001 2024-12-27,04:24:25.000,362,11071386,12005,0,1735273464,13011.39187354,64.86108899999817,53423.174937840005 2024-12-27,04:24:26.000,362,11071436,11965,0,1735273465,13011.40534615999,64.82584335000138,53423.15397648 2024-12-27,04:24:27.000,362,11071444,12045,0,1735273466,13011.39187354,64.86813813000481,53423.14000224 2024-12-27,04:24:28.000,362,11071530,11805,0,1735273467,13011.439027709996,64.84699073999946,53423.126028000006 2024-12-27,04:24:29.000,362,11071450,11805,0,1735273468,13011.439027709996,64.8399416100001,53423.15397648 2024-12-27,04:24:30.000,362,11071473,11725,0,1735273469,13011.47270926,64.84699073999946,53423.1609636 2024-12-27,04:24:31.000,362,11071463,11725,0,1735273470,13011.44576401999,64.8399416100001,53423.126028000006 2024-12-27,04:24:32.000,362,11071455,11725,0,1735273471,13011.47270926,64.82584335000138,53423.11205376 2024-12-27,04:24:33.000,362,11071438,11965,0,1735273472,13011.47270926,64.81879422000202,53423.11205376 2024-12-27,04:24:34.000,362,11071419,11605,0,1735273473,13011.4322914,64.8046959600033,53423.11904088001 2024-12-27,04:24:35.000,362,11071478,11805,0,1735273474,13011.46597294999,64.81174509000266,53423.15397648 2024-12-27,04:24:36.000,362,11071416,11845,0,1735273475,13011.418818779995,64.83289248000074,53423.13301512 2024-12-27,04:24:37.000,362,11071444,11965,0,1735273476,13011.47270926,64.83289248000074,53423.1609636 2024-12-27,04:24:38.000,362,11071446,11485,0,1735273477,13011.499654499996,64.83289248000074,53423.126028000006 2024-12-27,04:24:39.000,362,11071430,11645,0,1735273478,13011.479445569996,64.86108899999817,53423.09807952001 2024-12-27,04:24:40.000,362,11071428,12005,0,1735273479,13011.47270926,64.84699073999946,53423.126028000006 2024-12-27,04:24:41.000,362,11071447,11765,0,1735273480,13011.47270926,64.8399416100001,53423.174937840005 2024-12-27,04:24:42.000,362,11071506,11885,0,1735273481,13011.459236639996,64.82584335000138,53423.1609636 2024-12-27,04:24:43.000,362,11071431,12085,0,1735273482,13011.47270926,64.81879422000202,53423.18891208 2024-12-27,04:24:44.000,362,11071486,12005,0,1735273483,13011.48618187999,64.84699073999946,53423.13301512 2024-12-27,04:24:45.000,362,11071413,12005,0,1735273484,13011.45250033,64.79764683000394,53423.09807952001 2024-12-27,04:24:46.000,362,11071427,11965,0,1735273485,13011.506390809991,64.79764683000394,53423.13301512 2024-12-27,04:24:47.000,362,11071419,11805,0,1735273486,13011.506390809991,64.81879422000202,53423.16795072001 2024-12-27,04:24:48.000,362,11071416,12165,0,1735273487,13011.519863429996,64.81879422000202,53423.20288632 2024-12-27,04:24:49.000,362,11071413,11965,0,1735273488,13011.55354498,64.8399416100001,53423.126028000006 2024-12-27,04:24:50.000,362,11071407,11965,0,1735273489,13011.546808669991,64.83289248000074,53423.15397648 2024-12-27,04:24:51.000,362,11071448,11885,0,1735273490,13011.506390809991,64.8399416100001,53423.13301512 2024-12-27,04:24:52.000,362,11071431,11685,0,1735273491,13011.51312712,64.82584335000138,53423.14698936001 2024-12-27,04:24:53.000,362,11071392,12005,0,1735273492,13011.560281289996,64.8399416100001,53423.16795072001 2024-12-27,04:24:54.000,362,11071443,11845,0,1735273493,13011.573753910001,64.8399416100001,53423.16795072001 2024-12-27,04:24:55.000,362,11071415,11725,0,1735273494,13011.55354498,64.84699073999946,53423.13301512 2024-12-27,04:24:56.000,362,11071464,11965,0,1735273495,13011.580490219996,64.85403986999881,53423.15397648 2024-12-27,04:24:57.000,362,11071418,11845,0,1735273496,13011.567017599991,64.86813813000481,53423.20288632 2024-12-27,04:24:58.000,362,11071426,12005,0,1735273497,13011.593962840001,64.88223639000353,53423.1609636 2024-12-27,04:24:59.000,362,11071451,12165,0,1735273498,13011.567017599991,64.83289248000074,53423.21686056001 2024-12-27,04:25:00.000,362,11071408,11925,0,1735273499,13011.546808669991,64.86108899999817,53423.16795072001 2024-12-27,04:25:01.000,362,11071401,11965,0,1735273500,13011.567017599991,64.83289248000074,53423.16795072001 2024-12-27,04:25:02.000,362,11071475,11645,0,1735273501,13011.600699149996,64.86108899999817,53423.19589920001 2024-12-27,04:25:03.000,362,11071414,11645,0,1735273502,13011.560281289996,64.86813813000481,53423.18192496 2024-12-27,04:25:04.000,362,11071389,11765,0,1735273503,13011.587226529991,64.86108899999817,53423.223847680005 2024-12-27,04:25:05.000,362,11071460,12005,0,1735273504,13011.607435459991,64.86108899999817,53423.15397648 2024-12-27,04:25:06.000,362,11071403,11965,0,1735273505,13011.560281289996,64.81879422000202,53423.20987344 2024-12-27,04:25:07.000,362,11071431,12005,0,1735273506,13011.567017599991,64.86108899999817,53423.126028000006 2024-12-27,04:25:08.000,362,11071467,11765,0,1735273507,13011.573753910001,64.82584335000138,53423.14698936001 2024-12-27,04:25:09.000,362,11071384,11925,0,1735273508,13011.607435459991,64.8046959600033,53423.15397648 2024-12-27,04:25:10.000,362,11071486,11765,0,1735273509,13011.593962840001,64.85403986999881,53423.1609636 2024-12-27,04:25:11.000,362,11071450,12045,0,1735273510,13011.593962840001,64.81174509000266,53423.20288632 2024-12-27,04:25:12.000,362,11071488,11965,0,1735273511,13011.607435459991,64.84699073999946,53423.14000224 2024-12-27,04:25:13.000,362,11071388,11765,0,1735273512,13011.614171770001,64.82584335000138,53423.19589920001 2024-12-27,04:25:14.000,362,11071397,11805,0,1735273513,13011.701743799997,64.82584335000138,53423.18192496 2024-12-27,04:25:15.000,362,11071397,11885,0,1735273514,13011.708480109992,64.83289248000074,53423.20987344 2024-12-27,04:25:16.000,362,11071437,11805,0,1735273515,13011.661325939996,64.81174509000266,53423.18192496 2024-12-27,04:25:17.000,362,11071377,11605,0,1735273516,13011.708480109992,64.8399416100001,53423.15397648 2024-12-27,04:25:18.000,362,11071465,11605,0,1735273517,13011.688271179992,64.82584335000138,53423.223847680005 2024-12-27,04:25:19.000,362,11071453,11965,0,1735273518,13011.701743799997,64.86813813000481,53423.21686056001 2024-12-27,04:25:20.000,362,11071422,12085,0,1735273519,13011.688271179992,64.88928552000289,53423.237821919996 2024-12-27,04:25:21.000,362,11071478,11725,0,1735273520,13011.688271179992,64.84699073999946,53423.24480904001 2024-12-27,04:25:22.000,362,11071430,11645,0,1735273521,13011.681534869997,64.86813813000481,53423.2308348 2024-12-27,04:25:23.000,362,11071471,12205,0,1735273522,13011.701743799997,64.88223639000353,53423.20987344 2024-12-27,04:25:24.000,362,11071452,12085,0,1735273523,13011.721952729997,64.88928552000289,53423.223847680005 2024-12-27,04:25:25.000,362,11071419,11725,0,1735273524,13011.735425350002,64.82584335000138,53423.2308348 2024-12-27,04:25:26.000,362,11071454,11925,0,1735273525,13011.701743799997,64.86813813000481,53423.237821919996 2024-12-27,04:25:27.000,362,11071492,11885,0,1735273526,13011.701743799997,64.87518726000417,53423.19589920001 2024-12-27,04:25:28.000,362,11071461,12005,0,1735273527,13011.708480109992,64.88223639000353,53423.20987344 2024-12-27,04:25:29.000,362,11071431,12125,0,1735273528,13011.728689039992,64.87518726000417,53423.21686056001 2024-12-27,04:25:30.000,362,11071474,11965,0,1735273529,13011.742161659997,64.86813813000481,53423.20288632 2024-12-27,04:25:31.000,362,11071462,11965,0,1735273530,13011.728689039992,64.88928552000289,53423.174937840005 2024-12-27,04:25:32.000,362,11071468,12045,0,1735273531,13011.769106899992,64.88928552000289,53423.28673176001 2024-12-27,04:25:33.000,362,11071415,12165,0,1735273532,13011.742161659997,64.9386294299984,53423.20288632 2024-12-27,04:25:34.000,362,11071461,11845,0,1735273533,13011.796052140002,64.93158029999904,53423.19589920001 2024-12-27,04:25:35.000,362,11071472,11765,0,1735273534,13011.762370589997,64.91043291000096,53423.18891208 2024-12-27,04:25:36.000,362,11071452,11845,0,1735273535,13011.755634280002,65.01616985999863,53423.2308348 2024-12-27,04:25:37.000,362,11071469,12085,0,1735273536,13011.789315829992,64.96682595000311,53423.272757520004 2024-12-27,04:25:38.000,362,11071432,11845,0,1735273537,13011.775843210002,64.95977682000375,53423.25878328 2024-12-27,04:25:39.000,362,11071460,11965,0,1735273538,13011.742161659997,64.99502247000055,53423.24480904001 2024-12-27,04:25:40.000,362,11071479,11925,0,1735273539,13011.775843210002,65.00207159999991,53423.237821919996 2024-12-27,04:25:41.000,362,11071500,12205,0,1735273540,13011.762370589997,65.02321898999799,53423.18192496 2024-12-27,04:25:42.000,362,11071459,12005,0,1735273541,13011.775843210002,64.99502247000055,53423.20987344 2024-12-27,04:25:43.000,362,11071442,11605,0,1735273542,13011.796052140002,64.96682595000311,53423.26577040001 2024-12-27,04:25:44.000,362,11071414,11885,0,1735273543,13011.816261070002,65.01616985999863,53423.2308348 2024-12-27,04:25:45.000,362,11071493,11885,0,1735273544,13011.829733689992,65.04436638000334,53423.25878328 2024-12-27,04:25:46.000,362,11071473,12085,0,1735273545,13011.796052140002,65.06551377000142,53423.24480904001 2024-12-27,04:25:47.000,362,11071492,11925,0,1735273546,13011.809524759992,65.05846464000206,53423.237821919996 2024-12-27,04:25:48.000,362,11071460,11925,0,1735273547,13011.816261070002,65.06551377000142,53423.28673176001 2024-12-27,04:25:49.000,362,11071465,11925,0,1735273548,13011.843206309997,65.04436638000334,53423.300706 2024-12-27,04:25:50.000,362,11071441,11565,0,1735273549,13011.836470000002,65.05846464000206,53423.237821919996 2024-12-27,04:25:51.000,362,11071473,12245,0,1735273550,13011.802788449997,65.07256290000078,53423.293718880006 2024-12-27,04:25:52.000,362,11071450,12205,0,1735273551,13011.789315829992,65.09371028999885,53423.174937840005 2024-12-27,04:25:53.000,362,11071439,11965,0,1735273552,13011.809524759992,65.09371028999885,53423.25878328 2024-12-27,04:25:54.000,362,11071433,12005,0,1735273553,13011.782579519997,65.06551377000142,53423.25878328 2024-12-27,04:25:55.000,362,11071454,11845,0,1735273554,13011.809524759992,65.10075941999821,53423.2308348 2024-12-27,04:25:56.000,362,11071448,12045,0,1735273555,13011.775843210002,65.12190681000357,53423.24480904001 2024-12-27,04:25:57.000,362,11071450,11965,0,1735273556,13011.782579519997,65.10780855000485,53423.2308348 2024-12-27,04:25:58.000,362,11071422,12005,0,1735273557,13011.762370589997,65.12190681000357,53423.272757520004 2024-12-27,04:25:59.000,362,11071473,11845,0,1735273558,13011.762370589997,65.10075941999821,53423.293718880006 2024-12-27,04:26:00.000,362,11071461,12005,0,1735273559,13011.748897969992,65.12190681000357,53423.24480904001 2024-12-27,04:26:01.000,362,11071471,11645,0,1735273560,13011.748897969992,65.12895594000292,53423.32865448 2024-12-27,04:26:02.000,362,11071449,11845,0,1735273561,13011.715216420002,65.1148576800042,53423.28673176001 2024-12-27,04:26:03.000,362,11071456,11965,0,1735273562,13011.701743799997,65.150103330001,53423.28673176001 2024-12-27,04:26:04.000,362,11071471,11885,0,1735273563,13011.701743799997,65.1148576800042,53423.31468024001 2024-12-27,04:26:05.000,362,11071488,11885,0,1735273564,13011.721952729997,65.1148576800042,53423.31468024001 2024-12-27,04:26:06.000,362,11071468,11965,0,1735273565,13011.701743799997,65.07961203000013,53423.32865448 2024-12-27,04:26:07.000,362,11071472,11845,0,1735273566,13011.654589630001,65.09371028999885,53423.272757520004 2024-12-27,04:26:08.000,362,11071482,12005,0,1735273567,13011.674798560001,65.14305420000164,53423.32166736 2024-12-27,04:26:09.000,362,11071431,11925,0,1735273568,13011.647853319992,65.10780855000485,53423.32166736 2024-12-27,04:26:10.000,362,11071434,11765,0,1735273569,13011.634380700001,65.12895594000292,53423.26577040001 2024-12-27,04:26:11.000,362,11071494,12005,0,1735273570,13011.620908079996,65.1148576800042,53423.27974464 2024-12-27,04:26:12.000,362,11071437,11765,0,1735273571,13011.620908079996,65.09371028999885,53423.26577040001 2024-12-27,04:26:13.000,362,11071416,11925,0,1735273572,13011.641117009996,65.0866611599995,53423.300706 2024-12-27,04:26:14.000,362,11071447,12125,0,1735273573,13011.567017599991,65.05846464000206,53423.237821919996 2024-12-27,04:26:15.000,362,11071462,11845,0,1735273574,13011.587226529991,65.10075941999821,53423.272757520004 2024-12-27,04:26:16.000,362,11071454,12005,0,1735273575,13011.580490219996,65.0866611599995,53423.237821919996 2024-12-27,04:26:17.000,362,11071493,11885,0,1735273576,13011.593962840001,65.0514155100027,53423.272757520004 2024-12-27,04:26:18.000,362,11071429,11925,0,1735273577,13011.546808669991,65.03026812000462,53423.2308348 2024-12-27,04:26:19.000,362,11071442,11765,0,1735273578,13011.567017599991,65.07961203000013,53423.32865448 2024-12-27,04:26:20.000,362,11071457,11885,0,1735273579,13011.573753910001,65.0514155100027,53423.19589920001 2024-12-27,04:26:21.000,362,11071461,12005,0,1735273580,13011.499654499996,65.0866611599995,53423.272757520004 2024-12-27,04:26:22.000,362,11071445,11725,0,1735273581,13011.506390809991,65.09371028999885,53423.25179616 2024-12-27,04:26:23.000,362,11071466,11965,0,1735273582,13011.519863429996,65.09371028999885,53423.28673176001 2024-12-27,04:26:24.000,362,11071479,11965,0,1735273583,13011.459236639996,65.04436638000334,53423.28673176001 2024-12-27,04:26:25.000,362,11071451,12285,0,1735273584,13011.44576401999,65.03731725000398,53423.32166736 2024-12-27,04:26:26.000,362,11071478,11765,0,1735273585,13011.44576401999,65.01616985999863,53423.272757520004 2024-12-27,04:26:27.000,362,11071422,11685,0,1735273586,13011.45250033,65.00207159999991,53423.272757520004 2024-12-27,04:26:28.000,362,11071424,11765,0,1735273587,13011.4322914,65.00207159999991,53423.21686056001 2024-12-27,04:26:29.000,362,11071460,11805,0,1735273588,13011.44576401999,65.00207159999991,53423.25878328 2024-12-27,04:26:30.000,362,11071407,12325,0,1735273589,13011.418818779995,64.98092421000183,53423.272757520004 2024-12-27,04:26:31.000,362,11071468,11805,0,1735273590,13011.4322914,64.99502247000055,53423.272757520004 2024-12-27,04:26:32.000,362,11071412,11845,0,1735273591,13011.38513722999,65.00207159999991,53423.2308348 2024-12-27,04:26:33.000,362,11071447,11925,0,1735273592,13011.398609849995,64.99502247000055,53423.25179616 2024-12-27,04:26:34.000,362,11071465,12005,0,1735273593,13011.42555508999,64.98797334000119,53423.293718880006 2024-12-27,04:26:35.000,362,11071453,11645,0,1735273594,13011.398609849995,65.01616985999863,53423.21686056001 2024-12-27,04:26:36.000,362,11071460,11605,0,1735273595,13011.38513722999,65.00207159999991,53423.2308348 2024-12-27,04:26:37.000,362,11071450,11845,0,1735273596,13011.40534615999,64.97387508000247,53423.24480904001 2024-12-27,04:26:38.000,362,11071433,11965,0,1735273597,13011.37166461,64.99502247000055,53423.237821919996 2024-12-27,04:26:39.000,362,11071382,11845,0,1735273598,13011.37166461,65.00207159999991,53423.223847680005 2024-12-27,04:26:40.000,362,11071432,11765,0,1735273599,13011.38513722999,65.02321898999799,53423.2308348 2024-12-27,04:26:41.000,362,11071434,11925,0,1735273600,13011.36492829999,64.99502247000055,53423.24480904001 2024-12-27,04:26:42.000,362,11071432,12405,0,1735273601,13011.337983059995,64.98797334000119,53423.237821919996 2024-12-27,04:26:43.000,362,11071478,11965,0,1735273602,13011.36492829999,64.99502247000055,53423.18891208 2024-12-27,04:26:44.000,362,11071450,11805,0,1735273603,13011.31103782,65.00207159999991,53423.25179616 2024-12-27,04:26:45.000,362,11071458,11565,0,1735273604,13011.358191989995,65.02321898999799,53423.223847680005 2024-12-27,04:26:46.000,362,11071467,12045,0,1735273605,13011.38513722999,64.99502247000055,53423.24480904001 2024-12-27,04:26:47.000,362,11071424,11805,0,1735273606,13011.35145568,65.00207159999991,53423.20987344 2024-12-27,04:26:48.000,362,11071472,12165,0,1735273607,13011.358191989995,65.01616985999863,53423.21686056001 2024-12-27,04:26:49.000,362,11071462,11605,0,1735273608,13011.35145568,65.02321898999799,53423.18891208 2024-12-27,04:26:50.000,362,11071450,11725,0,1735273609,13011.34471936999,64.98797334000119,53423.174937840005 2024-12-27,04:26:51.000,362,11071424,12245,0,1735273610,13011.33124675,65.03026812000462,53423.1609636 2024-12-27,04:26:52.000,362,11071432,12005,0,1735273611,13011.33124675,65.0514155100027,53423.21686056001 2024-12-27,04:26:53.000,362,11071449,11765,0,1735273612,13011.32451043999,65.01616985999863,53423.16795072001 2024-12-27,04:26:54.000,362,11071427,11925,0,1735273613,13011.30430150999,65.04436638000334,53423.16795072001 2024-12-27,04:26:55.000,362,11071443,11685,0,1735273614,13011.317774129995,65.00912072999927,53423.174937840005 2024-12-27,04:26:56.000,362,11071448,11965,0,1735273615,13011.36492829999,65.01616985999863,53423.174937840005 2024-12-27,04:26:57.000,362,11071455,12005,0,1735273616,13011.34471936999,65.04436638000334,53423.19589920001 2024-12-27,04:26:58.000,362,11071463,12085,0,1735273617,13011.317774129995,65.05846464000206,53423.18192496 2024-12-27,04:26:59.000,362,11071423,12205,0,1735273618,13011.34471936999,65.0514155100027,53423.18891208 2024-12-27,04:27:00.000,362,11071481,12045,0,1735273619,13011.34471936999,65.07961203000013,53423.19589920001 2024-12-27,04:27:01.000,362,11071412,11645,0,1735273620,13011.317774129995,65.01616985999863,53423.18192496 2024-12-27,04:27:02.000,362,11071481,12005,0,1735273621,13011.317774129995,65.07256290000078,53423.19589920001 2024-12-27,04:27:03.000,362,11071466,11845,0,1735273622,13011.317774129995,65.07961203000013,53423.16795072001 2024-12-27,04:27:04.000,362,11071447,11685,0,1735273623,13011.337983059995,65.0866611599995,53423.19589920001 2024-12-27,04:27:05.000,362,11071397,11685,0,1735273624,13011.30430150999,65.10075941999821,53423.19589920001 2024-12-27,04:27:06.000,362,11071466,11925,0,1735273625,13011.31103782,65.0514155100027,53423.18192496 2024-12-27,04:27:07.000,362,11071503,12165,0,1735273626,13011.30430150999,65.02321898999799,53423.20987344 2024-12-27,04:27:08.000,362,11071473,11925,0,1735273627,13011.29082889,65.03026812000462,53423.20288632 2024-12-27,04:27:09.000,362,11071497,12005,0,1735273628,13011.29082889,65.05846464000206,53423.21686056001 2024-12-27,04:27:10.000,362,11071435,12325,0,1735273629,13011.30430150999,65.0514155100027,53423.24480904001 2024-12-27,04:27:11.000,362,11071446,11765,0,1735273630,13011.28409257999,65.0514155100027,53423.20288632 2024-12-27,04:27:12.000,362,11071491,11805,0,1735273631,13011.277356269995,65.04436638000334,53423.16795072001 2024-12-27,04:27:13.000,362,11071506,11845,0,1735273632,13011.257147339995,65.06551377000142,53423.18192496 2024-12-27,04:27:14.000,362,11071438,12165,0,1735273633,13011.28409257999,65.01616985999863,53423.19589920001 2024-12-27,04:27:15.000,362,11071465,11925,0,1735273634,13011.277356269995,65.06551377000142,53423.2308348 2024-12-27,04:27:16.000,362,11071457,11725,0,1735273635,13011.297565199995,65.06551377000142,53423.21686056001 2024-12-27,04:27:17.000,362,11071486,11685,0,1735273636,13011.297565199995,65.03731725000398,53423.21686056001 2024-12-27,04:27:18.000,362,11071452,11885,0,1735273637,13011.2302021,65.03026812000462,53423.20288632 2024-12-27,04:27:19.000,362,11071465,12125,0,1735273638,13011.22346578999,65.0514155100027,53423.20288632 2024-12-27,04:27:20.000,362,11071447,11965,0,1735273639,13011.257147339995,65.06551377000142,53423.2308348 2024-12-27,04:27:21.000,362,11071439,12005,0,1735273640,13011.216729479995,65.05846464000206,53423.20288632 2024-12-27,04:27:22.000,362,11071513,11885,0,1735273641,13011.20325685999,65.05846464000206,53423.20987344 2024-12-27,04:27:23.000,362,11071497,12125,0,1735273642,13011.236938409995,65.07961203000013,53423.21686056001 2024-12-27,04:27:24.000,362,11071490,12165,0,1735273643,13011.22346578999,65.0866611599995,53423.24480904001 2024-12-27,04:27:25.000,362,11071491,11885,0,1735273644,13011.18978424,65.09371028999885,53423.174937840005 2024-12-27,04:27:26.000,362,11071482,11845,0,1735273645,13011.176311619995,65.07256290000078,53423.14698936001 2024-12-27,04:27:27.000,362,11071402,12085,0,1735273646,13011.20325685999,65.0514155100027,53423.15397648 2024-12-27,04:27:28.000,362,11071422,11725,0,1735273647,13011.12915745,65.0514155100027,53423.20288632 2024-12-27,04:27:29.000,362,11071460,11805,0,1735273648,13011.10221220999,65.07961203000013,53423.174937840005 2024-12-27,04:27:30.000,362,11071478,12205,0,1735273649,13011.10221220999,65.0514155100027,53423.18192496 2024-12-27,04:27:31.000,362,11071455,11805,0,1735273650,13011.115684829994,65.06551377000142,53423.18891208 2024-12-27,04:27:32.000,362,11071484,12285,0,1735273651,13011.075266969994,65.06551377000142,53423.14698936001 2024-12-27,04:27:33.000,362,11071437,12085,0,1735273652,13011.075266969994,65.04436638000334,53423.20288632 2024-12-27,04:27:34.000,362,11071478,11925,0,1735273653,13011.06179434999,65.06551377000142,53423.237821919996 2024-12-27,04:27:35.000,362,11071498,12245,0,1735273654,13011.034849109994,65.10075941999821,53423.1609636 2024-12-27,04:27:36.000,362,11071500,11925,0,1735273655,13011.055058039994,65.10075941999821,53423.19589920001 2024-12-27,04:27:37.000,362,11071482,11845,0,1735273656,13011.055058039994,65.04436638000334,53423.14698936001 2024-12-27,04:27:38.000,362,11071461,11765,0,1735273657,13011.04158541999,65.06551377000142,53423.15397648 2024-12-27,04:27:39.000,362,11071503,12005,0,1735273658,13011.021376489989,65.05846464000206,53423.15397648 2024-12-27,04:27:40.000,362,11071499,11725,0,1735273659,13011.034849109994,65.03026812000462,53423.174937840005 2024-12-27,04:27:41.000,362,11071445,11845,0,1735273660,13011.034849109994,65.04436638000334,53423.09807952001 2024-12-27,04:27:42.000,362,11071397,11805,0,1735273661,13011.034849109994,65.01616985999863,53423.105066640004 2024-12-27,04:27:43.000,362,11071459,11965,0,1735273662,13010.980958629989,65.04436638000334,53423.11904088001 2024-12-27,04:27:44.000,362,11071447,12125,0,1735273663,13011.028112799999,65.0514155100027,53423.174937840005 2024-12-27,04:27:45.000,362,11071410,11645,0,1735273664,13010.960749699989,65.04436638000334,53423.07711816001 2024-12-27,04:27:46.000,362,11071468,11925,0,1735273665,13010.994431249994,65.04436638000334,53423.13301512 2024-12-27,04:27:47.000,362,11071402,11725,0,1735273666,13010.994431249994,65.01616985999863,53423.14000224 2024-12-27,04:27:48.000,362,11071443,11605,0,1735273667,13010.974222319994,65.01616985999863,53423.15397648 2024-12-27,04:27:49.000,362,11071457,11725,0,1735273668,13010.994431249994,65.00912072999927,53423.105066640004 2024-12-27,04:27:50.000,362,11071409,11805,0,1735273669,13011.001167559989,64.99502247000055,53423.09807952001 2024-12-27,04:27:51.000,362,11071450,11885,0,1735273670,13010.987694939999,64.98797334000119,53423.11904088001 2024-12-27,04:27:52.000,362,11071418,11685,0,1735273671,13010.987694939999,65.00912072999927,53423.126028000006 2024-12-27,04:27:53.000,362,11071441,11845,0,1735273672,13010.967486009999,64.96682595000311,53423.0910924 2024-12-27,04:27:54.000,362,11071426,11965,0,1735273673,13010.960749699989,64.98092421000183,53423.105066640004 2024-12-27,04:27:55.000,362,11071442,11805,0,1735273674,13010.974222319994,64.97387508000247,53423.11205376 2024-12-27,04:27:56.000,362,11071424,11805,0,1735273675,13011.007903869999,64.99502247000055,53423.11205376 2024-12-27,04:27:57.000,362,11071430,11845,0,1735273676,13010.954013389994,65.00912072999927,53423.105066640004 2024-12-27,04:27:58.000,362,11071432,12325,0,1735273677,13010.980958629989,64.98092421000183,53423.09807952001 2024-12-27,04:27:59.000,362,11071451,12125,0,1735273678,13010.974222319994,64.98797334000119,53423.09807952001 2024-12-27,04:28:00.000,362,11071480,12445,0,1735273679,13010.980958629989,65.01616985999863,53423.0910924 2024-12-27,04:28:01.000,362,11071398,12005,0,1735273680,13010.994431249994,65.04436638000334,53423.11205376 2024-12-27,04:28:02.000,362,11071469,11925,0,1735273681,13010.987694939999,64.98797334000119,53423.08410528 2024-12-27,04:28:03.000,362,11071417,11805,0,1735273682,13011.007903869999,64.98797334000119,53423.126028000006 2024-12-27,04:28:04.000,362,11071415,11725,0,1735273683,13011.028112799999,64.99502247000055,53423.0910924 2024-12-27,04:28:05.000,362,11071411,11725,0,1735273684,13011.001167559989,64.98092421000183,53423.007246960005 2024-12-27,04:28:06.000,362,11071494,12045,0,1735273685,13011.028112799999,64.98092421000183,53423.04916968001 2024-12-27,04:28:07.000,362,11071413,11765,0,1735273686,13011.028112799999,64.96682595000311,53423.07711816001 2024-12-27,04:28:08.000,362,11071461,11885,0,1735273687,13011.001167559989,64.97387508000247,53423.0910924 2024-12-27,04:28:09.000,362,11071403,11845,0,1735273688,13011.014640179994,64.9386294299984,53423.070131039996 2024-12-27,04:28:10.000,362,11071408,11685,0,1735273689,13010.980958629989,64.96682595000311,53423.04218256 2024-12-27,04:28:11.000,362,11071437,12045,0,1735273690,13011.034849109994,64.9386294299984,53423.0910924 2024-12-27,04:28:12.000,362,11071441,12005,0,1735273691,13011.021376489989,64.9386294299984,53423.11205376 2024-12-27,04:28:13.000,362,11071464,12005,0,1735273692,13011.021376489989,64.95977682000375,53423.056156800005 2024-12-27,04:28:14.000,362,11071461,12045,0,1735273693,13011.034849109994,64.9527276900044,53423.11904088001 2024-12-27,04:28:15.000,362,11071452,11845,0,1735273694,13011.021376489989,64.97387508000247,53423.070131039996 2024-12-27,04:28:16.000,362,11071448,11765,0,1735273695,13011.028112799999,64.9386294299984,53423.06314392 2024-12-27,04:28:17.000,362,11071484,11965,0,1735273696,13011.021376489989,64.93158029999904,53423.105066640004 2024-12-27,04:28:18.000,362,11071447,11765,0,1735273697,13011.021376489989,64.96682595000311,53423.126028000006 2024-12-27,04:28:19.000,362,11071483,11965,0,1735273698,13010.987694939999,64.94567855999776,53423.0910924 2024-12-27,04:28:20.000,362,11071463,11765,0,1735273699,13011.007903869999,65.00912072999927,53423.14698936001 2024-12-27,04:28:21.000,362,11071436,11405,0,1735273700,13011.021376489989,65.00207159999991,53423.11205376 2024-12-27,04:28:22.000,362,11071436,11965,0,1735273701,13010.987694939999,64.98797334000119,53423.070131039996 2024-12-27,04:28:23.000,362,11071485,11605,0,1735273702,13011.021376489989,64.96682595000311,53423.07711816001 2024-12-27,04:28:24.000,362,11071436,11805,0,1735273703,13011.014640179994,64.98797334000119,53423.09807952001 2024-12-27,04:28:25.000,362,11071493,11685,0,1735273704,13010.960749699989,64.98797334000119,53423.0910924 2024-12-27,04:28:26.000,362,11071430,12045,0,1735273705,13010.980958629989,64.98092421000183,53423.07711816001 2024-12-27,04:28:27.000,362,11071454,12125,0,1735273706,13011.001167559989,64.97387508000247,53423.07711816001 2024-12-27,04:28:28.000,362,11071424,11925,0,1735273707,13010.967486009999,64.9527276900044,53423.06314392 2024-12-27,04:28:29.000,362,11071424,12165,0,1735273708,13010.987694939999,64.96682595000311,53423.070131039996 2024-12-27,04:28:30.000,362,11071392,11805,0,1735273709,13010.974222319994,65.00207159999991,53423.0910924 2024-12-27,04:28:31.000,362,11071478,11845,0,1735273710,13010.987694939999,64.99502247000055,53423.056156800005 2024-12-27,04:28:32.000,362,11071436,11965,0,1735273711,13010.960749699989,64.98797334000119,53423.08410528 2024-12-27,04:28:33.000,362,11071422,12005,0,1735273712,13010.954013389994,64.99502247000055,53423.08410528 2024-12-27,04:28:34.000,362,11071443,11685,0,1735273713,13010.933804459994,64.98797334000119,53423.08410528 2024-12-27,04:28:35.000,362,11071443,11805,0,1735273714,13010.960749699989,64.98092421000183,53423.07711816001 2024-12-27,04:28:36.000,362,11071472,11765,0,1735273715,13010.974222319994,64.96682595000311,53423.04916968001 2024-12-27,04:28:37.000,362,11071427,12045,0,1735273716,13010.967486009999,64.98092421000183,53423.07711816001 2024-12-27,04:28:38.000,362,11071426,11925,0,1735273717,13010.947277079998,64.97387508000247,53423.070131039996 2024-12-27,04:28:39.000,362,11071433,11805,0,1735273718,13010.940540769989,64.98797334000119,53423.02820832001 2024-12-27,04:28:40.000,362,11071440,11965,0,1735273719,13010.974222319994,64.96682595000311,53423.07711816001 2024-12-27,04:28:41.000,362,11071442,12245,0,1735273720,13010.900122909989,64.9527276900044,53423.0910924 2024-12-27,04:28:42.000,362,11071432,11805,0,1735273721,13010.920331839989,64.93158029999904,53423.08410528 2024-12-27,04:28:43.000,362,11071487,12165,0,1735273722,13010.940540769989,64.97387508000247,53423.03519544 2024-12-27,04:28:44.000,362,11071462,11885,0,1735273723,13010.933804459994,64.9527276900044,53423.09807952001 2024-12-27,04:28:45.000,362,11071457,12045,0,1735273724,13010.873177669993,64.97387508000247,53423.04916968001 2024-12-27,04:28:46.000,362,11071445,12045,0,1735273725,13010.920331839989,64.96682595000311,53423.02820832001 2024-12-27,04:28:47.000,362,11071455,11925,0,1735273726,13010.886650289998,64.91043291000096,53423.04916968001 2024-12-27,04:28:48.000,362,11071452,12005,0,1735273727,13010.886650289998,64.93158029999904,53423.04916968001 2024-12-27,04:28:49.000,362,11071500,12205,0,1735273728,13010.933804459994,64.92453116999968,53423.0910924 2024-12-27,04:28:50.000,362,11071454,12165,0,1735273729,13010.893386599993,64.91748204000032,53423.04916968001 2024-12-27,04:28:51.000,362,11071461,11925,0,1735273730,13010.859705049988,64.93158029999904,53423.08410528 2024-12-27,04:28:52.000,362,11071451,11885,0,1735273731,13010.893386599993,64.91748204000032,53423.01423408 2024-12-27,04:28:53.000,362,11071431,11925,0,1735273732,13010.866441359998,64.9033837800016,53423.070131039996 2024-12-27,04:28:54.000,362,11071476,12085,0,1735273733,13010.873177669993,64.9386294299984,53423.02820832001 2024-12-27,04:28:55.000,362,11071432,11845,0,1735273734,13010.859705049988,64.9033837800016,53422.97231136 2024-12-27,04:28:56.000,362,11071432,11885,0,1735273735,13010.832759809993,64.91748204000032,53423.04218256 2024-12-27,04:28:57.000,362,11071470,12085,0,1735273736,13010.859705049988,64.89633465000225,53423.04916968001 2024-12-27,04:28:58.000,362,11071426,11645,0,1735273737,13010.805814569998,64.9033837800016,53423.02820832001 2024-12-27,04:28:59.000,362,11071474,11885,0,1735273738,13010.805814569998,64.91748204000032,53422.9862856 2024-12-27,04:29:00.000,362,11071433,12005,0,1735273739,13010.778869330003,64.93158029999904,53423.0212212 2024-12-27,04:29:01.000,362,11071472,11885,0,1735273740,13010.799078259988,64.88223639000353,53423.01423408 2024-12-27,04:29:02.000,362,11071471,11805,0,1735273741,13010.785605639998,64.82584335000138,53423.007246960005 2024-12-27,04:29:03.000,362,11071473,12245,0,1735273742,13010.778869330003,64.85403986999881,53422.99327272 2024-12-27,04:29:04.000,362,11071470,11925,0,1735273743,13010.765396709998,64.8399416100001,53422.9862856 2024-12-27,04:29:05.000,362,11071458,11925,0,1735273744,13010.765396709998,64.82584335000138,53422.9862856 2024-12-27,04:29:06.000,362,11071439,11885,0,1735273745,13010.772133019993,64.85403986999881,53423.0212212 2024-12-27,04:29:07.000,362,11071465,12085,0,1735273746,13010.751924089993,64.81879422000202,53422.96532424 2024-12-27,04:29:08.000,362,11071436,12165,0,1735273747,13010.745187779998,64.86108899999817,53423.00025984001 2024-12-27,04:29:09.000,362,11071481,12365,0,1735273748,13010.731715159993,64.81879422000202,53422.93038864001 2024-12-27,04:29:10.000,362,11071483,12045,0,1735273749,13010.758660400003,64.81879422000202,53422.958337120006 2024-12-27,04:29:11.000,362,11071494,11925,0,1735273750,13010.751924089993,64.79764683000394,53422.94436288 2024-12-27,04:29:12.000,362,11071477,11725,0,1735273751,13010.738451470002,64.82584335000138,53422.9862856 2024-12-27,04:29:13.000,362,11071477,11845,0,1735273752,13010.751924089993,64.82584335000138,53422.9862856 2024-12-27,04:29:14.000,362,11071483,12045,0,1735273753,13010.738451470002,64.8046959600033,53422.95135000001 2024-12-27,04:29:15.000,362,11071489,11765,0,1735273754,13010.718242540002,64.77649943999859,53422.96532424 2024-12-27,04:29:16.000,362,11071449,11765,0,1735273755,13010.738451470002,64.74830292000115,53422.937375760004 2024-12-27,04:29:17.000,362,11071463,11925,0,1735273756,13010.751924089993,64.72010640000371,53422.937375760004 2024-12-27,04:29:18.000,362,11071475,12165,0,1735273757,13010.745187779998,64.74125379000179,53422.93038864001 2024-12-27,04:29:19.000,362,11071477,11965,0,1735273758,13010.785605639998,64.74830292000115,53422.95135000001 2024-12-27,04:29:20.000,362,11071453,12005,0,1735273759,13010.745187779998,64.72715553000307,53422.958337120006 2024-12-27,04:29:21.000,362,11071492,11885,0,1735273760,13010.785605639998,64.72010640000371,53422.95135000001 2024-12-27,04:29:22.000,362,11071498,11805,0,1735273761,13010.805814569998,64.72010640000371,53422.92340152 2024-12-27,04:29:23.000,362,11071441,11965,0,1735273762,13010.799078259988,64.72010640000371,53422.888465920005 2024-12-27,04:29:24.000,362,11071484,11805,0,1735273763,13010.819287189988,64.70600813999772,53422.902440159996 2024-12-27,04:29:25.000,362,11071460,12125,0,1735273764,13010.805814569998,64.69895900999836,53422.937375760004 2024-12-27,04:29:26.000,362,11071473,11725,0,1735273765,13010.839496119988,64.691909879999,53422.888465920005 2024-12-27,04:29:27.000,362,11071474,11685,0,1735273766,13010.799078259988,64.68486074999964,53422.92340152 2024-12-27,04:29:28.000,362,11071442,11845,0,1735273767,13010.799078259988,64.67781162000028,53422.93038864001 2024-12-27,04:29:29.000,362,11071466,11685,0,1735273768,13010.846232429998,64.6566642300022,53422.88147880001 2024-12-27,04:29:30.000,362,11071476,11725,0,1735273769,13010.879913979988,64.64961510000285,53422.902440159996 2024-12-27,04:29:31.000,362,11071480,11565,0,1735273770,13010.846232429998,64.63551684000413,53422.888465920005 2024-12-27,04:29:32.000,362,11071436,11645,0,1735273771,13010.879913979988,64.63551684000413,53422.958337120006 2024-12-27,04:29:33.000,362,11071466,11965,0,1735273772,13010.852968739993,64.63551684000413,53422.86051744001 2024-12-27,04:29:34.000,362,11071473,11645,0,1735273773,13010.913595529993,64.60732031999942,53422.93038864001 2024-12-27,04:29:35.000,362,11071473,11765,0,1735273774,13010.879913979988,64.62141857999814,53422.95135000001 2024-12-27,04:29:36.000,362,11071432,11885,0,1735273775,13010.886650289998,64.60027119000006,53422.902440159996 2024-12-27,04:29:37.000,362,11071463,12005,0,1735273776,13010.886650289998,64.63551684000413,53422.9164144 2024-12-27,04:29:38.000,362,11071475,12005,0,1735273777,13010.900122909989,64.61436944999878,53422.85353032 2024-12-27,04:29:39.000,362,11071419,11725,0,1735273778,13010.873177669993,64.63551684000413,53422.9164144 2024-12-27,04:29:40.000,362,11071476,11645,0,1735273779,13010.879913979988,64.58617293000134,53422.90942728001 2024-12-27,04:29:41.000,362,11071405,11845,0,1735273780,13010.913595529993,64.62141857999814,53422.8465432 2024-12-27,04:29:42.000,362,11071475,11885,0,1735273781,13010.893386599993,64.62846771000477,53422.87449168 2024-12-27,04:29:43.000,362,11071481,11805,0,1735273782,13010.947277079998,64.56502554000326,53422.839556080005 2024-12-27,04:29:44.000,362,11071459,11885,0,1735273783,13010.906859219998,64.57207467000262,53422.90942728001 2024-12-27,04:29:45.000,362,11071424,12125,0,1735273784,13010.940540769989,64.52273075999983,53422.839556080005 2024-12-27,04:29:46.000,362,11071513,11965,0,1735273785,13010.974222319994,64.55092728000454,53422.82558184 2024-12-27,04:29:47.000,362,11071451,11965,0,1735273786,13011.007903869999,64.54387814999791,53422.87449168 2024-12-27,04:29:48.000,362,11071418,11765,0,1735273787,13010.954013389994,64.5579764100039,53422.82558184 2024-12-27,04:29:49.000,362,11071440,11645,0,1735273788,13010.974222319994,64.55092728000454,53422.88147880001 2024-12-27,04:29:50.000,362,11071452,12045,0,1735273789,13011.001167559989,64.52273075999983,53422.888465920005 2024-12-27,04:29:51.000,362,11071476,11805,0,1735273790,13011.028112799999,64.5579764100039,53422.86750456 2024-12-27,04:29:52.000,362,11071477,11805,0,1735273791,13011.001167559989,64.55092728000454,53422.86051744001 2024-12-27,04:29:53.000,362,11071478,11845,0,1735273792,13011.034849109994,64.53682901999855,53422.85353032 2024-12-27,04:29:54.000,362,11071497,11925,0,1735273793,13011.04158541999,64.56502554000326,53422.90942728001 2024-12-27,04:29:55.000,362,11071443,11845,0,1735273794,13011.08200327999,64.5579764100039,53422.85353032 2024-12-27,04:29:56.000,362,11071496,11645,0,1735273795,13011.048321729999,64.53682901999855,53422.88147880001 2024-12-27,04:29:57.000,362,11071472,11845,0,1735273796,13011.048321729999,64.53682901999855,53422.85353032 2024-12-27,04:29:58.000,362,11071466,11805,0,1735273797,13011.068530659999,64.52977988999919,53422.85353032 2024-12-27,04:29:59.000,362,11071461,12325,0,1735273798,13011.088739589999,64.5579764100039,53422.902440159996 2024-12-27,04:30:00.000,362,11071489,11965,0,1735273799,13011.088739589999,64.5579764100039,53422.87449168 2024-12-27,04:30:01.000,362,11071431,12045,0,1735273800,13011.04158541999,64.56502554000326,53422.86750456 2024-12-27,04:30:02.000,362,11071456,11685,0,1735273801,13011.088739589999,64.55092728000454,53422.8465432 2024-12-27,04:30:03.000,362,11071478,11965,0,1735273802,13011.08200327999,64.54387814999791,53422.8465432 2024-12-27,04:30:04.000,362,11071456,12045,0,1735273803,13011.06179434999,64.52273075999983,53422.839556080005 2024-12-27,04:30:05.000,362,11071404,12085,0,1735273804,13011.095475899994,64.50863250000111,53422.86750456 2024-12-27,04:30:06.000,362,11071474,11845,0,1735273805,13011.095475899994,64.46633771999768,53422.89545304 2024-12-27,04:30:07.000,362,11071471,11765,0,1735273806,13011.115684829994,64.51568163000047,53422.90942728001 2024-12-27,04:30:08.000,362,11071401,12045,0,1735273807,13011.176311619995,64.51568163000047,53422.86750456 2024-12-27,04:30:09.000,362,11071454,11925,0,1735273808,13011.16283899999,64.52977988999919,53422.902440159996 2024-12-27,04:30:10.000,362,11071442,11765,0,1735273809,13011.156102689994,64.51568163000047,53422.87449168 2024-12-27,04:30:11.000,362,11071463,11805,0,1735273810,13011.156102689994,64.47338685000432,53422.902440159996 2024-12-27,04:30:12.000,362,11071466,11805,0,1735273811,13011.16283899999,64.46633771999768,53422.88147880001 2024-12-27,04:30:13.000,362,11071466,11685,0,1735273812,13011.16957531,64.46633771999768,53422.87449168 2024-12-27,04:30:14.000,362,11071420,11485,0,1735273813,13011.16283899999,64.47338685000432,53422.89545304 2024-12-27,04:30:15.000,362,11071422,12125,0,1735273814,13011.14263006999,64.4945342400024,53422.90942728001 2024-12-27,04:30:16.000,362,11071457,11885,0,1735273815,13011.176311619995,64.43814120000025,53422.888465920005 2024-12-27,04:30:17.000,362,11071446,12005,0,1735273816,13011.20325685999,64.45223945999896,53422.89545304 2024-12-27,04:30:18.000,362,11071418,11605,0,1735273817,13011.236938409995,64.46633771999768,53422.902440159996 2024-12-27,04:30:19.000,362,11071438,11885,0,1735273818,13011.26388364999,64.48748511000304,53422.90942728001 2024-12-27,04:30:20.000,362,11071457,11925,0,1735273819,13011.277356269995,64.45223945999896,53422.902440159996 2024-12-27,04:30:21.000,362,11071485,11725,0,1735273820,13011.29082889,64.45223945999896,53422.902440159996 2024-12-27,04:30:22.000,362,11071460,11805,0,1735273821,13011.297565199995,64.46633771999768,53422.94436288 2024-12-27,04:30:23.000,362,11071437,11565,0,1735273822,13011.30430150999,64.46633771999768,53422.89545304 2024-12-27,04:30:24.000,362,11071452,11605,0,1735273823,13011.32451043999,64.43814120000025,53422.888465920005 2024-12-27,04:30:25.000,362,11071507,11725,0,1735273824,13011.358191989995,64.45223945999896,53422.958337120006 2024-12-27,04:30:26.000,362,11071469,11805,0,1735273825,13011.38513722999,64.45223945999896,53422.9164144 2024-12-27,04:30:27.000,362,11071473,12005,0,1735273826,13011.378400919995,64.47338685000432,53422.902440159996 2024-12-27,04:30:28.000,362,11071428,11925,0,1735273827,13011.39187354,64.45223945999896,53422.96532424 2024-12-27,04:30:29.000,362,11071433,11845,0,1735273828,13011.398609849995,64.46633771999768,53422.94436288 2024-12-27,04:30:30.000,362,11071426,11805,0,1735273829,13011.37166461,64.45223945999896,53422.94436288 2024-12-27,04:30:31.000,362,11071488,11805,0,1735273830,13011.37166461,64.46633771999768,53422.94436288 2024-12-27,04:30:32.000,362,11071478,12005,0,1735273831,13011.37166461,64.46633771999768,53422.902440159996 2024-12-27,04:30:33.000,362,11071429,11965,0,1735273832,13011.418818779995,64.50863250000111,53422.937375760004 2024-12-27,04:30:34.000,362,11071445,11645,0,1735273833,13011.418818779995,64.48043598000368,53422.95135000001 2024-12-27,04:30:35.000,362,11071491,11925,0,1735273834,13011.38513722999,64.43814120000025,53422.92340152 2024-12-27,04:30:36.000,362,11071443,12165,0,1735273835,13011.44576401999,64.43814120000025,53422.93038864001 2024-12-27,04:30:37.000,362,11071476,11925,0,1735273836,13011.42555508999,64.45928858999832,53422.97929848001 2024-12-27,04:30:38.000,362,11071403,11485,0,1735273837,13011.439027709996,64.47338685000432,53422.94436288 2024-12-27,04:30:39.000,362,11071414,12365,0,1735273838,13011.40534615999,64.48748511000304,53422.937375760004 2024-12-27,04:30:40.000,362,11071434,11965,0,1735273839,13011.40534615999,64.46633771999768,53422.96532424 2024-12-27,04:30:41.000,362,11071437,12165,0,1735273840,13011.45250033,64.48748511000304,53422.94436288 2024-12-27,04:30:42.000,362,11071442,11925,0,1735273841,13011.41208247,64.47338685000432,53422.937375760004 2024-12-27,04:30:43.000,362,11071458,11965,0,1735273842,13011.41208247,64.45928858999832,53422.937375760004 2024-12-27,04:30:44.000,362,11071435,11925,0,1735273843,13011.398609849995,64.52273075999983,53422.96532424 2024-12-27,04:30:45.000,362,11071473,11805,0,1735273844,13011.42555508999,64.4945342400024,53422.96532424 2024-12-27,04:30:46.000,362,11071475,11805,0,1735273845,13011.439027709996,64.48043598000368,53422.97231136 2024-12-27,04:30:47.000,362,11071447,11925,0,1735273846,13011.40534615999,64.4945342400024,53422.96532424 2024-12-27,04:30:48.000,362,11071441,11965,0,1735273847,13011.41208247,64.4945342400024,53422.97231136 2024-12-27,04:30:49.000,362,11071459,11805,0,1735273848,13011.41208247,64.50863250000111,53422.97231136 2024-12-27,04:30:50.000,362,11071455,11645,0,1735273849,13011.44576401999,64.53682901999855,53423.01423408 2024-12-27,04:30:51.000,362,11071490,12085,0,1735273850,13011.41208247,64.52273075999983,53422.99327272 2024-12-27,04:30:52.000,362,11071465,11765,0,1735273851,13011.439027709996,64.57207467000262,53423.00025984001 2024-12-27,04:30:53.000,362,11071467,11885,0,1735273852,13011.398609849995,64.55092728000454,53422.96532424 2024-12-27,04:30:54.000,362,11071458,12285,0,1735273853,13011.439027709996,64.53682901999855,53423.007246960005 2024-12-27,04:30:55.000,362,11071438,11645,0,1735273854,13011.45250033,64.56502554000326,53423.02820832001 2024-12-27,04:30:56.000,362,11071427,12005,0,1735273855,13011.459236639996,64.60732031999942,53423.007246960005 2024-12-27,04:30:57.000,362,11071465,11925,0,1735273856,13011.459236639996,64.5932220600007,53422.97231136 2024-12-27,04:30:58.000,362,11071482,12005,0,1735273857,13011.42555508999,64.57912380000198,53422.97929848001 2024-12-27,04:30:59.000,362,11071468,11845,0,1735273858,13011.45250033,64.57207467000262,53422.9862856 2024-12-27,04:31:00.000,362,11071445,11965,0,1735273859,13011.48618187999,64.57207467000262,53422.97929848001 2024-12-27,04:31:01.000,362,11071464,11845,0,1735273860,13011.499654499996,64.54387814999791,53423.01423408 2024-12-27,04:31:02.000,362,11071473,12165,0,1735273861,13011.439027709996,64.57207467000262,53422.958337120006 2024-12-27,04:31:03.000,362,11071469,12125,0,1735273862,13011.439027709996,64.57912380000198,53422.9862856 2024-12-27,04:31:04.000,362,11071463,11925,0,1735273863,13011.439027709996,64.5932220600007,53422.937375760004 2024-12-27,04:31:05.000,362,11071476,11805,0,1735273864,13011.439027709996,64.62141857999814,53423.007246960005 2024-12-27,04:31:06.000,362,11071459,12325,0,1735273865,13011.479445569996,64.60732031999942,53422.99327272 2024-12-27,04:31:07.000,362,11071442,12205,0,1735273866,13011.45250033,64.60732031999942,53422.9862856 2024-12-27,04:31:08.000,362,11071470,11725,0,1735273867,13011.42555508999,64.60732031999942,53422.96532424 2024-12-27,04:31:09.000,362,11071512,11845,0,1735273868,13011.418818779995,64.62141857999814,53422.97929848001 2024-12-27,04:31:10.000,362,11071484,11765,0,1735273869,13011.418818779995,64.62141857999814,53422.9862856 2024-12-27,04:31:11.000,362,11071423,12245,0,1735273870,13011.418818779995,64.63551684000413,53423.02820832001 2024-12-27,04:31:12.000,362,11071442,11845,0,1735273871,13011.45250033,64.63551684000413,53422.96532424 2024-12-27,04:31:13.000,362,11071471,11965,0,1735273872,13011.45250033,64.60027119000006,53422.97929848001 2024-12-27,04:31:14.000,362,11071427,11765,0,1735273873,13011.479445569996,64.6566642300022,53422.97929848001 2024-12-27,04:31:15.000,362,11071414,11965,0,1735273874,13011.439027709996,64.64961510000285,53422.99327272 2024-12-27,04:31:16.000,362,11071446,11885,0,1735273875,13011.47270926,64.66371336000157,53422.9862856 2024-12-27,04:31:17.000,362,11071433,12245,0,1735273876,13011.439027709996,64.66371336000157,53422.97929848001 2024-12-27,04:31:18.000,362,11071436,11965,0,1735273877,13011.398609849995,64.64256597000349,53422.97929848001 2024-12-27,04:31:19.000,362,11071483,11965,0,1735273878,13011.439027709996,64.6566642300022,53422.97929848001 2024-12-27,04:31:20.000,362,11071439,12205,0,1735273879,13011.42555508999,64.62846771000477,53422.97231136 2024-12-27,04:31:21.000,362,11071426,11925,0,1735273880,13011.45250033,64.64961510000285,53422.97231136 2024-12-27,04:31:22.000,362,11071489,12005,0,1735273881,13011.44576401999,64.63551684000413,53422.937375760004 2024-12-27,04:31:23.000,362,11071493,11805,0,1735273882,13011.439027709996,64.66371336000157,53422.97231136 2024-12-27,04:31:24.000,362,11071455,11965,0,1735273883,13011.44576401999,64.62846771000477,53422.96532424 2024-12-27,04:31:25.000,362,11071472,12125,0,1735273884,13011.44576401999,64.60732031999942,53422.99327272 2024-12-27,04:31:26.000,362,11071489,12045,0,1735273885,13011.42555508999,64.61436944999878,53422.97231136 2024-12-27,04:31:27.000,362,11071450,11805,0,1735273886,13011.418818779995,64.6566642300022,53422.9862856 2024-12-27,04:31:28.000,362,11071470,11765,0,1735273887,13011.479445569996,64.62846771000477,53422.97231136 2024-12-27,04:31:29.000,362,11071483,11885,0,1735273888,13011.49291819,64.62141857999814,53422.9862856 2024-12-27,04:31:30.000,362,11071424,11765,0,1735273889,13011.49291819,64.62141857999814,53422.99327272 2024-12-27,04:31:31.000,362,11071478,11805,0,1735273890,13011.45250033,64.62846771000477,53422.96532424 2024-12-27,04:31:32.000,362,11071484,11685,0,1735273891,13011.46597294999,64.57912380000198,53422.958337120006 2024-12-27,04:31:33.000,362,11071416,11925,0,1735273892,13011.479445569996,64.62846771000477,53422.96532424 2024-12-27,04:31:34.000,362,11071453,12125,0,1735273893,13011.459236639996,64.6566642300022,53422.97231136 2024-12-27,04:31:35.000,362,11071474,11805,0,1735273894,13011.459236639996,64.66371336000157,53422.94436288 2024-12-27,04:31:36.000,362,11071470,11965,0,1735273895,13011.439027709996,64.67076249000093,53422.958337120006 2024-12-27,04:31:37.000,362,11071452,11845,0,1735273896,13011.47270926,64.67076249000093,53422.99327272 2024-12-27,04:31:38.000,362,11071406,11685,0,1735273897,13011.439027709996,64.691909879999,53422.92340152 2024-12-27,04:31:39.000,362,11071431,11645,0,1735273898,13011.4322914,64.67781162000028,53422.96532424 2024-12-27,04:31:40.000,362,11071476,11605,0,1735273899,13011.45250033,64.71305727000436,53422.96532424 2024-12-27,04:31:41.000,362,11071493,11725,0,1735273900,13011.49291819,64.71305727000436,53423.007246960005 2024-12-27,04:31:42.000,362,11071461,11925,0,1735273901,13011.49291819,64.70600813999772,53423.00025984001 2024-12-27,04:31:43.000,362,11071426,12005,0,1735273902,13011.459236639996,64.74830292000115,53423.02820832001 2024-12-27,04:31:44.000,362,11071427,12005,0,1735273903,13011.49291819,64.74125379000179,53423.00025984001 2024-12-27,04:31:45.000,362,11071451,11965,0,1735273904,13011.46597294999,64.75535205000051,53422.96532424 2024-12-27,04:31:46.000,362,11071438,11605,0,1735273905,13011.47270926,64.74125379000179,53422.97929848001 2024-12-27,04:31:47.000,362,11071470,12005,0,1735273906,13011.439027709996,64.74830292000115,53422.94436288 2024-12-27,04:31:48.000,362,11071462,11765,0,1735273907,13011.44576401999,64.76240117999987,53422.95135000001 2024-12-27,04:31:49.000,362,11071440,11965,0,1735273908,13011.439027709996,64.76945030999923,53422.96532424 2024-12-27,04:31:50.000,362,11071468,11965,0,1735273909,13011.418818779995,64.77649943999859,53422.97929848001 2024-12-27,04:31:51.000,362,11071494,12125,0,1735273910,13011.398609849995,64.79764683000394,53423.00025984001 2024-12-27,04:31:52.000,362,11071481,11805,0,1735273911,13011.439027709996,64.79764683000394,53423.0212212 2024-12-27,04:31:53.000,362,11071444,11885,0,1735273912,13011.44576401999,64.81174509000266,53422.97929848001 2024-12-27,04:31:54.000,362,11071505,11925,0,1735273913,13011.47270926,64.79764683000394,53423.00025984001 2024-12-27,04:31:55.000,362,11071435,11925,0,1735273914,13011.459236639996,64.82584335000138,53422.97231136 2024-12-27,04:31:56.000,362,11071472,11885,0,1735273915,13011.459236639996,64.82584335000138,53422.9862856 2024-12-27,04:31:57.000,362,11071458,11645,0,1735273916,13011.42555508999,64.86108899999817,53422.97231136 2024-12-27,04:31:58.000,362,11071454,11885,0,1735273917,13011.439027709996,64.85403986999881,53422.94436288 2024-12-27,04:31:59.000,362,11071492,11845,0,1735273918,13011.418818779995,64.79764683000394,53422.92340152 2024-12-27,04:32:00.000,362,11071465,12005,0,1735273919,13011.439027709996,64.8399416100001,53422.97231136 2024-12-27,04:32:01.000,362,11071470,11805,0,1735273920,13011.47270926,64.86108899999817,53422.937375760004 2024-12-27,04:32:02.000,362,11071433,11725,0,1735273921,13011.439027709996,64.83289248000074,53422.93038864001 2024-12-27,04:32:03.000,362,11071497,11725,0,1735273922,13011.418818779995,64.86813813000481,53422.97231136 2024-12-27,04:32:04.000,362,11071411,11805,0,1735273923,13011.39187354,64.82584335000138,53422.958337120006 2024-12-27,04:32:05.000,362,11071461,11845,0,1735273924,13011.41208247,64.88223639000353,53422.9862856 2024-12-27,04:32:06.000,362,11071455,11965,0,1735273925,13011.398609849995,64.84699073999946,53422.937375760004 2024-12-27,04:32:07.000,362,11071451,12205,0,1735273926,13011.40534615999,64.89633465000225,53422.97231136 2024-12-27,04:32:08.000,362,11071499,11645,0,1735273927,13011.398609849995,64.91043291000096,53422.92340152 2024-12-27,04:32:09.000,362,11071460,12125,0,1735273928,13011.42555508999,64.91043291000096,53422.958337120006 2024-12-27,04:32:10.000,362,11071465,11805,0,1735273929,13011.41208247,64.91748204000032,53423.007246960005 2024-12-27,04:32:11.000,362,11071441,11965,0,1735273930,13011.40534615999,64.94567855999776,53422.94436288 2024-12-27,04:32:12.000,362,11071461,12005,0,1735273931,13011.40534615999,64.91043291000096,53422.95135000001 2024-12-27,04:32:13.000,362,11071464,11685,0,1735273932,13011.38513722999,64.92453116999968,53422.95135000001 2024-12-27,04:32:14.000,362,11071441,11965,0,1735273933,13011.40534615999,64.95977682000375,53422.937375760004 2024-12-27,04:32:15.000,362,11071482,12285,0,1735273934,13011.378400919995,64.95977682000375,53422.93038864001 2024-12-27,04:32:16.000,362,11071502,11845,0,1735273935,13011.38513722999,64.93158029999904,53423.00025984001 2024-12-27,04:32:17.000,362,11071485,11845,0,1735273936,13011.418818779995,64.97387508000247,53422.97231136 2024-12-27,04:32:18.000,362,11071479,11965,0,1735273937,13011.38513722999,64.97387508000247,53422.95135000001 2024-12-27,04:32:19.000,362,11071415,11725,0,1735273938,13011.4322914,64.98092421000183,53422.97929848001 2024-12-27,04:32:20.000,362,11071426,11845,0,1735273939,13011.439027709996,64.98797334000119,53422.95135000001 2024-12-27,04:32:21.000,362,11071526,12325,0,1735273940,13011.40534615999,64.98092421000183,53422.99327272 2024-12-27,04:32:22.000,362,11071485,11925,0,1735273941,13011.40534615999,64.9386294299984,53422.95135000001 2024-12-27,04:32:23.000,362,11071466,11965,0,1735273942,13011.42555508999,64.91748204000032,53422.958337120006 2024-12-27,04:32:24.000,362,11071485,11645,0,1735273943,13011.40534615999,64.92453116999968,53422.97929848001 2024-12-27,04:32:25.000,362,11071461,12045,0,1735273944,13011.398609849995,64.94567855999776,53422.97929848001 2024-12-27,04:32:26.000,362,11071451,11805,0,1735273945,13011.40534615999,64.9386294299984,53422.937375760004 2024-12-27,04:32:27.000,362,11071458,11765,0,1735273946,13011.37166461,64.93158029999904,53422.90942728001 2024-12-27,04:32:28.000,362,11071471,11685,0,1735273947,13011.40534615999,64.92453116999968,53422.96532424 2024-12-27,04:32:29.000,362,11071469,12045,0,1735273948,13011.39187354,64.89633465000225,53422.958337120006 2024-12-27,04:32:30.000,362,11071412,11925,0,1735273949,13011.38513722999,64.91043291000096,53422.96532424 2024-12-27,04:32:31.000,362,11071462,11805,0,1735273950,13011.34471936999,64.89633465000225,53422.95135000001 2024-12-27,04:32:32.000,362,11071462,12045,0,1735273951,13011.337983059995,64.93158029999904,53422.937375760004 2024-12-27,04:32:33.000,362,11071517,12125,0,1735273952,13011.337983059995,64.95977682000375,53422.95135000001 2024-12-27,04:32:34.000,362,11071425,11925,0,1735273953,13011.34471936999,64.97387508000247,53422.97929848001 2024-12-27,04:32:35.000,362,11071419,11805,0,1735273954,13011.32451043999,64.93158029999904,53422.96532424 2024-12-27,04:32:36.000,362,11071432,11645,0,1735273955,13011.31103782,64.87518726000417,53422.958337120006 2024-12-27,04:32:37.000,362,11071441,11645,0,1735273956,13011.31103782,64.91043291000096,53423.007246960005 2024-12-27,04:32:38.000,362,11071416,11725,0,1735273957,13011.33124675,64.91043291000096,53422.958337120006 2024-12-27,04:32:39.000,362,11071436,11605,0,1735273958,13011.32451043999,64.9033837800016,53422.99327272 2024-12-27,04:32:40.000,362,11071429,11725,0,1735273959,13011.317774129995,64.86108899999817,53422.99327272 2024-12-27,04:32:41.000,362,11071415,11965,0,1735273960,13011.358191989995,64.8399416100001,53422.89545304 2024-12-27,04:32:42.000,362,11071457,12045,0,1735273961,13011.30430150999,64.86108899999817,53422.9164144 2024-12-27,04:32:43.000,362,11071433,11685,0,1735273962,13011.31103782,64.86813813000481,53422.93038864001 2024-12-27,04:32:44.000,362,11071428,11765,0,1735273963,13011.317774129995,64.9033837800016,53422.94436288 2024-12-27,04:32:45.000,362,11071465,11925,0,1735273964,13011.30430150999,64.9386294299984,53422.93038864001 2024-12-27,04:32:46.000,362,11071440,11965,0,1735273965,13011.317774129995,64.91043291000096,53422.95135000001 2024-12-27,04:32:47.000,362,11071415,12165,0,1735273966,13011.32451043999,64.91748204000032,53422.94436288 2024-12-27,04:32:48.000,362,11071445,12005,0,1735273967,13011.35145568,64.91043291000096,53422.97231136 2024-12-27,04:32:49.000,362,11071465,11645,0,1735273968,13011.34471936999,64.89633465000225,53422.9164144 2024-12-27,04:32:50.000,362,11071438,11965,0,1735273969,13011.337983059995,64.86813813000481,53422.95135000001 2024-12-27,04:32:51.000,362,11071429,12005,0,1735273970,13011.358191989995,64.89633465000225,53422.97231136 2024-12-27,04:32:52.000,362,11071446,12125,0,1735273971,13011.358191989995,64.88928552000289,53422.93038864001 2024-12-27,04:32:53.000,362,11071446,11845,0,1735273972,13011.32451043999,64.88928552000289,53422.97231136 2024-12-27,04:32:54.000,362,11071443,11845,0,1735273973,13011.34471936999,64.92453116999968,53422.93038864001 2024-12-27,04:32:55.000,362,11071473,11765,0,1735273974,13011.358191989995,64.93158029999904,53422.94436288 2024-12-27,04:32:56.000,362,11071461,11845,0,1735273975,13011.38513722999,64.88223639000353,53422.958337120006 2024-12-27,04:32:57.000,362,11071453,11885,0,1735273976,13011.36492829999,64.86813813000481,53422.97231136 2024-12-27,04:32:58.000,362,11071422,11805,0,1735273977,13011.39187354,64.88928552000289,53422.9862856 2024-12-27,04:32:59.000,362,11071455,12085,0,1735273978,13011.42555508999,64.93158029999904,53422.94436288 2024-12-27,04:33:00.000,362,11071446,11885,0,1735273979,13011.38513722999,64.97387508000247,53422.958337120006 2024-12-27,04:33:01.000,362,11071445,11725,0,1735273980,13011.41208247,64.9527276900044,53422.9862856 2024-12-27,04:33:02.000,362,11071481,12045,0,1735273981,13011.418818779995,64.9527276900044,53422.937375760004 2024-12-27,04:33:03.000,362,11071400,11765,0,1735273982,13011.418818779995,64.94567855999776,53422.97231136 2024-12-27,04:33:04.000,362,11071476,11805,0,1735273983,13011.4322914,64.94567855999776,53422.99327272 2024-12-27,04:33:05.000,362,11071491,11725,0,1735273984,13011.42555508999,64.96682595000311,53423.007246960005 2024-12-27,04:33:06.000,362,11071488,11645,0,1735273985,13011.44576401999,65.00912072999927,53422.96532424 2024-12-27,04:33:07.000,362,11071451,11645,0,1735273986,13011.47270926,64.97387508000247,53422.93038864001 2024-12-27,04:33:08.000,362,11071433,11725,0,1735273987,13011.49291819,65.00912072999927,53422.96532424 2024-12-27,04:33:09.000,362,11071426,12045,0,1735273988,13011.459236639996,65.01616985999863,53422.92340152 2024-12-27,04:33:10.000,362,11071427,11805,0,1735273989,13011.46597294999,65.04436638000334,53422.9862856 2024-12-27,04:33:11.000,362,11071424,11885,0,1735273990,13011.459236639996,65.03026812000462,53422.95135000001 2024-12-27,04:33:12.000,362,11071439,11885,0,1735273991,13011.48618187999,65.0514155100027,53423.02820832001 2024-12-27,04:33:13.000,362,11071414,11845,0,1735273992,13011.479445569996,65.03026812000462,53423.00025984001 2024-12-27,04:33:14.000,362,11071427,11925,0,1735273993,13011.47270926,65.04436638000334,53422.99327272 2024-12-27,04:33:15.000,362,11071435,11885,0,1735273994,13011.48618187999,65.05846464000206,53423.0212212 2024-12-27,04:33:16.000,362,11071403,11685,0,1735273995,13011.49291819,65.10075941999821,53423.06314392 2024-12-27,04:33:17.000,362,11071434,12205,0,1735273996,13011.51312712,65.07961203000013,53422.99327272 2024-12-27,04:33:18.000,362,11071440,11965,0,1735273997,13011.53333605,65.10780855000485,53423.0212212 2024-12-27,04:33:19.000,362,11071427,12125,0,1735273998,13011.499654499996,65.12895594000292,53423.00025984001 2024-12-27,04:33:20.000,362,11071417,11965,0,1735273999,13011.519863429996,65.1148576800042,53423.02820832001 2024-12-27,04:33:21.000,362,11071441,11925,0,1735274000,13011.546808669991,65.12190681000357,53423.04218256 2024-12-27,04:33:22.000,362,11071425,11965,0,1735274001,13011.540072359996,65.14305420000164,53423.0212212 2024-12-27,04:33:23.000,362,11071474,11925,0,1735274002,13011.580490219996,65.15715246000036,53423.01423408 2024-12-27,04:33:24.000,362,11071434,11685,0,1735274003,13011.587226529991,65.16420158999972,53423.04916968001 2024-12-27,04:33:25.000,362,11071443,11965,0,1735274004,13011.593962840001,65.17829984999844,53423.056156800005 2024-12-27,04:33:26.000,362,11071455,12045,0,1735274005,13011.587226529991,65.15715246000036,53423.07711816001 2024-12-27,04:33:27.000,362,11071414,11965,0,1735274006,13011.587226529991,65.17829984999844,53423.03519544 2024-12-27,04:33:28.000,362,11071485,12165,0,1735274007,13011.607435459991,65.19239811000443,53423.06314392 2024-12-27,04:33:29.000,362,11071459,12165,0,1735274008,13011.600699149996,65.17125071999908,53423.03519544 2024-12-27,04:33:30.000,362,11071400,11645,0,1735274009,13011.587226529991,65.17829984999844,53423.04218256 2024-12-27,04:33:31.000,362,11071424,11845,0,1735274010,13011.580490219996,65.19239811000443,53423.14000224 2024-12-27,04:33:32.000,362,11071479,11925,0,1735274011,13011.607435459991,65.22059463000187,53423.06314392 2024-12-27,04:33:33.000,362,11071438,12005,0,1735274012,13011.580490219996,65.19239811000443,53423.09807952001 2024-12-27,04:33:34.000,362,11071423,11805,0,1735274013,13011.614171770001,65.19944724000379,53423.070131039996 2024-12-27,04:33:35.000,362,11071507,11925,0,1735274014,13011.654589630001,65.19239811000443,53423.0910924 2024-12-27,04:33:36.000,362,11071442,11805,0,1735274015,13011.647853319992,65.21354550000251,53423.02820832001 2024-12-27,04:33:37.000,362,11071446,11605,0,1735274016,13011.614171770001,65.20649637000315,53423.04916968001 2024-12-27,04:33:38.000,362,11071462,11845,0,1735274017,13011.587226529991,65.25584027999867,53423.06314392 2024-12-27,04:33:39.000,362,11071441,12045,0,1735274018,13011.587226529991,65.2487911499993,53423.11205376 2024-12-27,04:33:40.000,362,11071431,11645,0,1735274019,13011.627644389991,65.23469289000059,53423.126028000006 2024-12-27,04:33:41.000,362,11071437,11965,0,1735274020,13011.627644389991,65.23469289000059,53423.09807952001 2024-12-27,04:33:42.000,362,11071501,11765,0,1735274021,13011.614171770001,65.24174201999995,53423.105066640004 2024-12-27,04:33:43.000,362,11071479,11885,0,1735274022,13011.587226529991,65.26288940999802,53423.08410528 2024-12-27,04:33:44.000,362,11071418,11765,0,1735274023,13011.593962840001,65.28403680000338,53423.105066640004 2024-12-27,04:33:45.000,362,11071414,12005,0,1735274024,13011.647853319992,65.26288940999802,53423.07711816001 2024-12-27,04:33:46.000,362,11071481,12005,0,1735274025,13011.587226529991,65.2487911499993,53423.1609636 2024-12-27,04:33:47.000,362,11071369,11885,0,1735274026,13011.641117009996,65.25584027999867,53423.13301512 2024-12-27,04:33:48.000,362,11071414,11605,0,1735274027,13011.627644389991,65.27698767000402,53423.0910924 2024-12-27,04:33:49.000,362,11071469,11805,0,1735274028,13011.627644389991,65.28403680000338,53423.13301512 2024-12-27,04:33:50.000,362,11071435,12205,0,1735274029,13011.620908079996,65.26993854000466,53423.13301512 2024-12-27,04:33:51.000,362,11071493,11765,0,1735274030,13011.661325939996,65.30518419000146,53423.11205376 2024-12-27,04:33:52.000,362,11071495,11765,0,1735274031,13011.641117009996,65.32633157999953,53423.11904088001 2024-12-27,04:33:53.000,362,11071475,11725,0,1735274032,13011.681534869997,65.30518419000146,53423.0910924 2024-12-27,04:33:54.000,362,11071430,11845,0,1735274033,13011.634380700001,65.31928245000017,53423.070131039996 2024-12-27,04:33:55.000,362,11071497,11765,0,1735274034,13011.647853319992,65.31928245000017,53423.06314392 2024-12-27,04:33:56.000,362,11071392,11885,0,1735274035,13011.647853319992,65.2981350600021,53423.14698936001 2024-12-27,04:33:57.000,362,11071402,11925,0,1735274036,13011.647853319992,65.30518419000146,53423.09807952001 2024-12-27,04:33:58.000,362,11071433,11445,0,1735274037,13011.654589630001,65.31223332000081,53423.11205376 2024-12-27,04:33:59.000,362,11071441,11685,0,1735274038,13011.688271179992,65.31223332000081,53423.11904088001 2024-12-27,04:34:00.000,362,11071430,11805,0,1735274039,13011.668062249992,65.35452810000425,53423.13301512 2024-12-27,04:34:01.000,362,11071464,12085,0,1735274040,13011.674798560001,65.34747897000489,53423.11205376 2024-12-27,04:34:02.000,362,11071443,11685,0,1735274041,13011.647853319992,65.3615772300036,53423.11205376 2024-12-27,04:34:03.000,362,11071472,11765,0,1735274042,13011.647853319992,65.3615772300036,53423.15397648 2024-12-27,04:34:04.000,362,11071467,11845,0,1735274043,13011.674798560001,65.35452810000425,53423.105066640004 2024-12-27,04:34:05.000,362,11071482,11885,0,1735274044,13011.654589630001,65.34747897000489,53423.14000224 2024-12-27,04:34:06.000,362,11071444,12005,0,1735274045,13011.681534869997,65.35452810000425,53423.09807952001 2024-12-27,04:34:07.000,362,11071399,12005,0,1735274046,13011.695007490001,65.35452810000425,53423.09807952001 2024-12-27,04:34:08.000,362,11071459,11725,0,1735274047,13011.668062249992,65.34747897000489,53423.105066640004 2024-12-27,04:34:09.000,362,11071416,12005,0,1735274048,13011.654589630001,65.35452810000425,53423.126028000006 2024-12-27,04:34:10.000,362,11071422,11845,0,1735274049,13011.627644389991,65.32633157999953,53423.126028000006 2024-12-27,04:34:11.000,362,11071413,11845,0,1735274050,13011.641117009996,65.37567549000232,53423.126028000006 2024-12-27,04:34:12.000,362,11071454,11925,0,1735274051,13011.647853319992,65.41797026999848,53423.11205376 2024-12-27,04:34:13.000,362,11071403,11565,0,1735274052,13011.668062249992,65.40387200999976,53423.11205376 2024-12-27,04:34:14.000,362,11071445,12245,0,1735274053,13011.647853319992,65.41092113999912,53423.14698936001 2024-12-27,04:34:15.000,362,11071489,12005,0,1735274054,13011.661325939996,65.41797026999848,53423.126028000006 2024-12-27,04:34:16.000,362,11071428,11765,0,1735274055,13011.641117009996,65.38272462000168,53423.11904088001 2024-12-27,04:34:17.000,362,11071457,11925,0,1735274056,13011.614171770001,65.37567549000232,53423.14000224 2024-12-27,04:34:18.000,362,11071469,11805,0,1735274057,13011.647853319992,65.35452810000425,53423.09807952001 2024-12-27,04:34:19.000,362,11071386,11645,0,1735274058,13011.647853319992,65.37567549000232,53423.14000224 2024-12-27,04:34:20.000,362,11071426,11645,0,1735274059,13011.620908079996,65.37567549000232,53423.09807952001 2024-12-27,04:34:21.000,362,11071465,11885,0,1735274060,13011.641117009996,65.38272462000168,53423.126028000006 2024-12-27,04:34:22.000,362,11071434,12045,0,1735274061,13011.654589630001,65.38977375000104,53423.126028000006 2024-12-27,04:34:23.000,362,11071460,11725,0,1735274062,13011.627644389991,65.3968228800004,53423.11205376 2024-12-27,04:34:24.000,362,11071454,11885,0,1735274063,13011.614171770001,65.36862636000296,53423.14698936001 2024-12-27,04:34:25.000,362,11071445,11885,0,1735274064,13011.654589630001,65.35452810000425,53423.1609636 2024-12-27,04:34:26.000,362,11071411,11805,0,1735274065,13011.634380700001,65.34747897000489,53423.15397648 2024-12-27,04:34:27.000,362,11071457,11605,0,1735274066,13011.607435459991,65.3615772300036,53423.14698936001 2024-12-27,04:34:28.000,362,11071436,11845,0,1735274067,13011.654589630001,65.36862636000296,53423.14000224 2024-12-27,04:34:29.000,362,11071415,11965,0,1735274068,13011.681534869997,65.33338070999889,53423.14000224 2024-12-27,04:34:30.000,362,11071467,12005,0,1735274069,13011.668062249992,65.31223332000081,53423.14698936001 2024-12-27,04:34:31.000,362,11071421,11645,0,1735274070,13011.654589630001,65.34042983999825,53423.15397648 2024-12-27,04:34:32.000,362,11071421,11925,0,1735274071,13011.668062249992,65.33338070999889,53423.18891208 2024-12-27,04:34:33.000,362,11071447,11845,0,1735274072,13011.668062249992,65.31223332000081,53423.13301512 2024-12-27,04:34:34.000,362,11071452,11965,0,1735274073,13011.674798560001,65.32633157999953,53423.14698936001 2024-12-27,04:34:35.000,362,11071467,12005,0,1735274074,13011.668062249992,65.31928245000017,53423.15397648 2024-12-27,04:34:36.000,362,11071443,12045,0,1735274075,13011.668062249992,65.32633157999953,53423.14000224 2024-12-27,04:34:37.000,362,11071486,12005,0,1735274076,13011.674798560001,65.34042983999825,53423.14000224 2024-12-27,04:34:38.000,362,11071394,11885,0,1735274077,13011.647853319992,65.33338070999889,53423.07711816001 2024-12-27,04:34:39.000,362,11071416,11765,0,1735274078,13011.681534869997,65.34747897000489,53423.105066640004 2024-12-27,04:34:40.000,362,11071453,11805,0,1735274079,13011.674798560001,65.31928245000017,53423.126028000006 2024-12-27,04:34:41.000,362,11071438,11805,0,1735274080,13011.695007490001,65.34042983999825,53423.0910924 2024-12-27,04:34:42.000,362,11071476,11805,0,1735274081,13011.715216420002,65.32633157999953,53423.07711816001 2024-12-27,04:34:43.000,362,11071445,11925,0,1735274082,13011.674798560001,65.35452810000425,53423.09807952001 2024-12-27,04:34:44.000,362,11071460,12125,0,1735274083,13011.668062249992,65.31928245000017,53423.14698936001 2024-12-27,04:34:45.000,362,11071489,11925,0,1735274084,13011.715216420002,65.30518419000146,53423.13301512 2024-12-27,04:34:46.000,362,11071414,11965,0,1735274085,13011.681534869997,65.32633157999953,53423.16795072001 2024-12-27,04:34:47.000,362,11071473,12125,0,1735274086,13011.721952729997,65.30518419000146,53423.126028000006 2024-12-27,04:34:48.000,362,11071443,12125,0,1735274087,13011.701743799997,65.27698767000402,53423.13301512 2024-12-27,04:34:49.000,362,11071456,11645,0,1735274088,13011.681534869997,65.29108593000274,53423.14000224 2024-12-27,04:34:50.000,362,11071444,11765,0,1735274089,13011.681534869997,65.29108593000274,53423.08410528 2024-12-27,04:34:51.000,362,11071444,11765,0,1735274090,13011.681534869997,65.29108593000274,53423.14698936001 2024-12-27,04:34:52.000,362,11071442,12045,0,1735274091,13011.661325939996,65.31928245000017,53423.14000224 2024-12-27,04:34:53.000,362,11071470,12005,0,1735274092,13011.654589630001,65.31928245000017,53423.14698936001 2024-12-27,04:34:54.000,362,11071486,12045,0,1735274093,13011.654589630001,65.29108593000274,53423.0910924 2024-12-27,04:34:55.000,362,11071478,11525,0,1735274094,13011.661325939996,65.26993854000466,53423.14000224 2024-12-27,04:34:56.000,362,11071419,12285,0,1735274095,13011.661325939996,65.31928245000017,53423.14000224 2024-12-27,04:34:57.000,362,11071430,11605,0,1735274096,13011.641117009996,65.31223332000081,53423.11205376 2024-12-27,04:34:58.000,362,11071461,12045,0,1735274097,13011.593962840001,65.29108593000274,53423.09807952001 2024-12-27,04:34:59.000,362,11071428,12045,0,1735274098,13011.593962840001,65.31223332000081,53423.08410528 2024-12-27,04:35:00.000,362,11071488,11965,0,1735274099,13011.607435459991,65.27698767000402,53423.14698936001 2024-12-27,04:35:01.000,362,11071449,11885,0,1735274100,13011.634380700001,65.26993854000466,53423.13301512 2024-12-27,04:35:02.000,362,11071421,11885,0,1735274101,13011.587226529991,65.2981350600021,53423.07711816001 2024-12-27,04:35:03.000,362,11071458,12045,0,1735274102,13011.560281289996,65.28403680000338,53423.15397648 2024-12-27,04:35:04.000,362,11071466,11605,0,1735274103,13011.526599739991,65.28403680000338,53423.105066640004 2024-12-27,04:35:05.000,362,11071425,12085,0,1735274104,13011.540072359996,65.30518419000146,53423.08410528 2024-12-27,04:35:06.000,362,11071428,12325,0,1735274105,13011.519863429996,65.24174201999995,53423.08410528 2024-12-27,04:35:07.000,362,11071507,11805,0,1735274106,13011.55354498,65.21354550000251,53423.105066640004 2024-12-27,04:35:08.000,362,11071427,11805,0,1735274107,13011.55354498,65.25584027999867,53423.070131039996 2024-12-27,04:35:09.000,362,11071429,11805,0,1735274108,13011.540072359996,65.27698767000402,53423.08410528 2024-12-27,04:35:10.000,362,11071413,12005,0,1735274109,13011.53333605,65.2981350600021,53423.09807952001 2024-12-27,04:35:11.000,362,11071408,11845,0,1735274110,13011.506390809991,65.26993854000466,53423.06314392 2024-12-27,04:35:12.000,362,11071450,11925,0,1735274111,13011.526599739991,65.25584027999867,53423.04916968001 2024-12-27,04:35:13.000,362,11071444,11965,0,1735274112,13011.540072359996,65.26993854000466,53423.07711816001 2024-12-27,04:35:14.000,362,11071437,11885,0,1735274113,13011.499654499996,65.29108593000274,53423.09807952001 2024-12-27,04:35:15.000,362,11071456,11765,0,1735274114,13011.499654499996,65.28403680000338,53423.07711816001 2024-12-27,04:35:16.000,362,11071468,11645,0,1735274115,13011.519863429996,65.25584027999867,53423.056156800005 2024-12-27,04:35:17.000,362,11071450,11845,0,1735274116,13011.499654499996,65.31223332000081,53423.07711816001 2024-12-27,04:35:18.000,362,11071417,11685,0,1735274117,13011.519863429996,65.29108593000274,53423.08410528 2024-12-27,04:35:19.000,362,11071492,12005,0,1735274118,13011.526599739991,65.27698767000402,53423.105066640004 2024-12-27,04:35:20.000,362,11071419,12245,0,1735274119,13011.53333605,65.2981350600021,53423.09807952001 2024-12-27,04:35:21.000,362,11071439,11925,0,1735274120,13011.506390809991,65.30518419000146,53423.070131039996 2024-12-27,04:35:22.000,362,11071489,12005,0,1735274121,13011.499654499996,65.26993854000466,53423.08410528 2024-12-27,04:35:23.000,362,11071462,11725,0,1735274122,13011.506390809991,65.31928245000017,53423.09807952001 2024-12-27,04:35:24.000,362,11071460,11845,0,1735274123,13011.459236639996,65.31928245000017,53423.0910924 2024-12-27,04:35:25.000,362,11071470,11685,0,1735274124,13011.4322914,65.30518419000146,53423.07711816001 2024-12-27,04:35:26.000,362,11071450,11845,0,1735274125,13011.49291819,65.3615772300036,53423.06314392 2024-12-27,04:35:27.000,362,11071409,11925,0,1735274126,13011.459236639996,65.34747897000489,53423.08410528 2024-12-27,04:35:28.000,362,11071466,11725,0,1735274127,13011.459236639996,65.31223332000081,53423.08410528 2024-12-27,04:35:29.000,362,11071464,11925,0,1735274128,13011.45250033,65.30518419000146,53423.08410528 2024-12-27,04:35:30.000,362,11071468,12085,0,1735274129,13011.4322914,65.30518419000146,53423.08410528 2024-12-27,04:35:31.000,362,11071434,11925,0,1735274130,13011.42555508999,65.31223332000081,53423.070131039996 2024-12-27,04:35:32.000,362,11071446,12085,0,1735274131,13011.44576401999,65.2981350600021,53423.11205376 2024-12-27,04:35:33.000,362,11071460,11845,0,1735274132,13011.398609849995,65.30518419000146,53423.04218256 2024-12-27,04:35:34.000,362,11071433,11845,0,1735274133,13011.41208247,65.30518419000146,53423.03519544 2024-12-27,04:35:35.000,362,11071416,11685,0,1735274134,13011.42555508999,65.28403680000338,53423.0212212 2024-12-27,04:35:36.000,362,11071426,11725,0,1735274135,13011.459236639996,65.30518419000146,53423.02820832001 2024-12-27,04:35:37.000,362,11071415,11805,0,1735274136,13011.418818779995,65.27698767000402,53423.07711816001 2024-12-27,04:35:38.000,362,11071422,11565,0,1735274137,13011.42555508999,65.26993854000466,53423.056156800005 2024-12-27,04:35:39.000,362,11071440,11645,0,1735274138,13011.418818779995,65.27698767000402,53423.0212212 2024-12-27,04:35:40.000,362,11071463,12165,0,1735274139,13011.398609849995,65.27698767000402,53423.03519544 2024-12-27,04:35:41.000,362,11071468,11925,0,1735274140,13011.40534615999,65.25584027999867,53423.03519544 2024-12-27,04:35:42.000,362,11071443,11925,0,1735274141,13011.41208247,65.27698767000402,53423.056156800005 2024-12-27,04:35:43.000,362,11071429,11685,0,1735274142,13011.38513722999,65.29108593000274,53423.09807952001 2024-12-27,04:35:44.000,362,11071463,11885,0,1735274143,13011.4322914,65.25584027999867,53423.0910924 2024-12-27,04:35:45.000,362,11071397,11805,0,1735274144,13011.41208247,65.26288940999802,53423.03519544 2024-12-27,04:35:46.000,362,11071436,11845,0,1735274145,13011.40534615999,65.21354550000251,53423.04916968001 2024-12-27,04:35:47.000,362,11071459,11805,0,1735274146,13011.378400919995,65.20649637000315,53423.06314392 2024-12-27,04:35:48.000,362,11071432,11925,0,1735274147,13011.418818779995,65.22059463000187,53423.09807952001 2024-12-27,04:35:49.000,362,11071441,11645,0,1735274148,13011.4322914,65.20649637000315,53423.02820832001 2024-12-27,04:35:50.000,362,11071462,11805,0,1735274149,13011.439027709996,65.21354550000251,53423.03519544 2024-12-27,04:35:51.000,362,11071461,11845,0,1735274150,13011.418818779995,65.20649637000315,53423.056156800005 2024-12-27,04:35:52.000,362,11071437,11965,0,1735274151,13011.41208247,65.21354550000251,53423.09807952001 2024-12-27,04:35:53.000,362,11071441,11805,0,1735274152,13011.40534615999,65.19944724000379,53423.08410528 2024-12-27,04:35:54.000,362,11071475,11925,0,1735274153,13011.45250033,65.22059463000187,53423.09807952001 2024-12-27,04:35:55.000,362,11071429,12045,0,1735274154,13011.42555508999,65.22059463000187,53423.056156800005 2024-12-27,04:35:56.000,362,11071488,11885,0,1735274155,13011.44576401999,65.19239811000443,53423.007246960005 2024-12-27,04:35:57.000,362,11071463,11845,0,1735274156,13011.40534615999,65.1853489799978,53423.04916968001 2024-12-27,04:35:58.000,362,11071462,11805,0,1735274157,13011.459236639996,65.15715246000036,53423.03519544 2024-12-27,04:35:59.000,362,11071479,12005,0,1735274158,13011.459236639996,65.16420158999972,53423.06314392 2024-12-27,04:36:00.000,362,11071442,11965,0,1735274159,13011.45250033,65.150103330001,53423.11904088001 2024-12-27,04:36:01.000,362,11071431,12005,0,1735274160,13011.45250033,65.07961203000013,53423.02820832001 2024-12-27,04:36:02.000,362,11071491,12245,0,1735274161,13011.459236639996,65.05846464000206,53423.056156800005 2024-12-27,04:36:03.000,362,11071485,11925,0,1735274162,13011.459236639996,65.13600507000228,53423.03519544 2024-12-27,04:36:04.000,362,11071458,12005,0,1735274163,13011.44576401999,65.15715246000036,53423.056156800005 2024-12-27,04:36:05.000,362,11071475,12045,0,1735274164,13011.47270926,65.09371028999885,53423.04916968001 2024-12-27,04:36:06.000,362,11071494,11605,0,1735274165,13011.479445569996,65.07256290000078,53423.01423408 2024-12-27,04:36:07.000,362,11071441,12005,0,1735274166,13011.45250033,65.09371028999885,53423.04218256 2024-12-27,04:36:08.000,362,11071465,11805,0,1735274167,13011.46597294999,65.10075941999821,53423.007246960005 2024-12-27,04:36:09.000,362,11071453,11725,0,1735274168,13011.45250033,65.1148576800042,53423.0212212 2024-12-27,04:36:10.000,362,11071480,11965,0,1735274169,13011.4322914,65.06551377000142,53423.04916968001 2024-12-27,04:36:11.000,362,11071463,11925,0,1735274170,13011.418818779995,65.04436638000334,53422.99327272 2024-12-27,04:36:12.000,362,11071479,11925,0,1735274171,13011.459236639996,65.04436638000334,53423.02820832001 2024-12-27,04:36:13.000,362,11071474,11885,0,1735274172,13011.418818779995,65.00912072999927,53423.0212212 2024-12-27,04:36:14.000,362,11071453,11925,0,1735274173,13011.46597294999,64.99502247000055,53423.007246960005 2024-12-27,04:36:15.000,362,11071419,11685,0,1735274174,13011.46597294999,65.03026812000462,53422.9862856 2024-12-27,04:36:16.000,362,11071424,11805,0,1735274175,13011.45250033,65.00912072999927,53423.02820832001 2024-12-27,04:36:17.000,362,11071431,12005,0,1735274176,13011.439027709996,64.98797334000119,53423.01423408 2024-12-27,04:36:18.000,362,11071457,11805,0,1735274177,13011.439027709996,64.98797334000119,53423.01423408 2024-12-27,04:36:19.000,362,11071465,12085,0,1735274178,13011.45250033,64.9386294299984,53423.070131039996 2024-12-27,04:36:20.000,362,11071499,11965,0,1735274179,13011.479445569996,64.9386294299984,53423.056156800005 2024-12-27,04:36:21.000,362,11071450,11765,0,1735274180,13011.46597294999,64.9386294299984,53422.99327272 2024-12-27,04:36:22.000,362,11071445,11805,0,1735274181,13011.479445569996,64.96682595000311,53422.9862856 2024-12-27,04:36:23.000,362,11071474,12165,0,1735274182,13011.44576401999,64.9386294299984,53423.04218256 2024-12-27,04:36:24.000,362,11071467,12405,0,1735274183,13011.49291819,64.9527276900044,53423.02820832001 2024-12-27,04:36:25.000,362,11071466,12085,0,1735274184,13011.479445569996,64.89633465000225,53423.04218256 2024-12-27,04:36:26.000,362,11071472,12045,0,1735274185,13011.51312712,64.85403986999881,53423.02820832001 2024-12-27,04:36:27.000,362,11071495,12085,0,1735274186,13011.506390809991,64.89633465000225,53423.0212212 2024-12-27,04:36:28.000,362,11071472,12005,0,1735274187,13011.506390809991,64.9033837800016,53423.06314392 2024-12-27,04:36:29.000,362,11071452,12165,0,1735274188,13011.519863429996,64.92453116999968,53423.06314392 2024-12-27,04:36:30.000,362,11071513,12165,0,1735274189,13011.506390809991,64.9033837800016,53423.03519544 2024-12-27,04:36:31.000,362,11071498,11925,0,1735274190,13011.51312712,64.92453116999968,53423.0212212 2024-12-27,04:36:32.000,362,11071453,12005,0,1735274191,13011.499654499996,64.91748204000032,53423.0212212 2024-12-27,04:36:33.000,362,11071462,11725,0,1735274192,13011.499654499996,64.92453116999968,53423.04218256 2024-12-27,04:36:34.000,362,11071474,11645,0,1735274193,13011.519863429996,64.86813813000481,53423.04218256 2024-12-27,04:36:35.000,362,11071515,11845,0,1735274194,13011.519863429996,64.89633465000225,53423.08410528 2024-12-27,04:36:36.000,362,11071478,11805,0,1735274195,13011.55354498,64.91043291000096,53423.007246960005 2024-12-27,04:36:37.000,362,11071410,11725,0,1735274196,13011.53333605,64.89633465000225,53423.00025984001 2024-12-27,04:36:38.000,362,11071508,12245,0,1735274197,13011.51312712,64.88928552000289,53423.00025984001 2024-12-27,04:36:39.000,362,11071433,12085,0,1735274198,13011.540072359996,64.9033837800016,53423.01423408 2024-12-27,04:36:40.000,362,11071493,12125,0,1735274199,13011.573753910001,64.88223639000353,53423.03519544 2024-12-27,04:36:41.000,362,11071443,11885,0,1735274200,13011.567017599991,64.91043291000096,53423.04916968001 2024-12-27,04:36:42.000,362,11071494,11645,0,1735274201,13011.580490219996,64.88928552000289,53423.007246960005 2024-12-27,04:36:43.000,362,11071465,11965,0,1735274202,13011.573753910001,64.88928552000289,53423.02820832001 2024-12-27,04:36:44.000,362,11071436,12085,0,1735274203,13011.607435459991,64.88928552000289,53422.97231136 2024-12-27,04:36:45.000,362,11071437,11725,0,1735274204,13011.567017599991,64.88928552000289,53423.056156800005 2024-12-27,04:36:46.000,362,11071499,11725,0,1735274205,13011.573753910001,64.86813813000481,53422.97231136 2024-12-27,04:36:47.000,362,11071444,12165,0,1735274206,13011.614171770001,64.83289248000074,53423.0212212 2024-12-27,04:36:48.000,362,11071488,11805,0,1735274207,13011.573753910001,64.86813813000481,53423.06314392 2024-12-27,04:36:49.000,362,11071509,11805,0,1735274208,13011.580490219996,64.88928552000289,53423.08410528 2024-12-27,04:36:50.000,362,11071478,11845,0,1735274209,13011.560281289996,64.88223639000353,53423.04218256 2024-12-27,04:36:51.000,362,11071531,11925,0,1735274210,13011.573753910001,64.8046959600033,53423.09807952001 2024-12-27,04:36:52.000,362,11071467,11765,0,1735274211,13011.546808669991,64.81174509000266,53423.070131039996 2024-12-27,04:36:53.000,362,11071479,11845,0,1735274212,13011.600699149996,64.82584335000138,53423.02820832001 2024-12-27,04:36:54.000,362,11071498,12005,0,1735274213,13011.627644389991,64.82584335000138,53423.04916968001 2024-12-27,04:36:55.000,362,11071508,11845,0,1735274214,13011.634380700001,64.82584335000138,53423.02820832001 2024-12-27,04:36:56.000,362,11071454,12285,0,1735274215,13011.641117009996,64.8399416100001,53423.06314392 2024-12-27,04:36:57.000,362,11071462,11725,0,1735274216,13011.607435459991,64.84699073999946,53423.056156800005 2024-12-27,04:36:58.000,362,11071416,11885,0,1735274217,13011.600699149996,64.83289248000074,53423.06314392 2024-12-27,04:36:59.000,362,11071473,11885,0,1735274218,13011.593962840001,64.8046959600033,53423.04218256 2024-12-27,04:37:00.000,362,11071488,11725,0,1735274219,13011.620908079996,64.83289248000074,53423.08410528 2024-12-27,04:37:01.000,362,11071478,11805,0,1735274220,13011.681534869997,64.79764683000394,53423.00025984001 2024-12-27,04:37:02.000,362,11071552,11725,0,1735274221,13011.661325939996,64.81174509000266,53423.0910924 2024-12-27,04:37:03.000,362,11071465,11685,0,1735274222,13011.654589630001,64.79764683000394,53423.04916968001 2024-12-27,04:37:04.000,362,11071481,11805,0,1735274223,13011.668062249992,64.79764683000394,53423.04218256 2024-12-27,04:37:05.000,362,11071463,11565,0,1735274224,13011.674798560001,64.77649943999859,53423.08410528 2024-12-27,04:37:06.000,362,11071478,11645,0,1735274225,13011.708480109992,64.78354856999795,53423.01423408 2024-12-27,04:37:07.000,362,11071476,11925,0,1735274226,13011.715216420002,64.81174509000266,53423.01423408 2024-12-27,04:37:08.000,362,11071490,12045,0,1735274227,13011.708480109992,64.8046959600033,53422.99327272 2024-12-27,04:37:09.000,362,11071488,11525,0,1735274228,13011.695007490001,64.76945030999923,53423.007246960005 2024-12-27,04:37:10.000,362,11071445,11725,0,1735274229,13011.695007490001,64.8046959600033,53423.06314392 2024-12-27,04:37:11.000,362,11071469,11845,0,1735274230,13011.701743799997,64.81174509000266,53423.04218256 2024-12-27,04:37:12.000,362,11071530,11885,0,1735274231,13011.715216420002,64.78354856999795,53423.08410528 2024-12-27,04:37:13.000,362,11071464,11845,0,1735274232,13011.728689039992,64.8046959600033,53423.07711816001 2024-12-27,04:37:14.000,362,11071491,11965,0,1735274233,13011.728689039992,64.81174509000266,53423.04218256 2024-12-27,04:37:15.000,362,11071476,12285,0,1735274234,13011.728689039992,64.81879422000202,53423.06314392 2024-12-27,04:37:16.000,362,11071425,12005,0,1735274235,13011.755634280002,64.8046959600033,53423.09807952001 2024-12-27,04:37:17.000,362,11071458,11885,0,1735274236,13011.721952729997,64.74830292000115,53423.04916968001 2024-12-27,04:37:18.000,362,11071515,12085,0,1735274237,13011.769106899992,64.79059770000458,53423.04218256 2024-12-27,04:37:19.000,362,11071422,11965,0,1735274238,13011.789315829992,64.75535205000051,53423.04916968001 2024-12-27,04:37:20.000,362,11071441,12005,0,1735274239,13011.769106899992,64.76945030999923,53423.03519544 2024-12-27,04:37:21.000,362,11071473,11845,0,1735274240,13011.769106899992,64.76240117999987,53423.0212212 2024-12-27,04:37:22.000,362,11071403,11645,0,1735274241,13011.748897969992,64.75535205000051,53423.03519544 2024-12-27,04:37:23.000,362,11071436,12125,0,1735274242,13011.796052140002,64.79059770000458,53423.0910924 2024-12-27,04:37:24.000,362,11071462,11885,0,1735274243,13011.789315829992,64.76240117999987,53423.08410528 2024-12-27,04:37:25.000,362,11071435,11685,0,1735274244,13011.809524759992,64.73420466000243,53423.09807952001 2024-12-27,04:37:26.000,362,11071444,11845,0,1735274245,13011.809524759992,64.76240117999987,53423.126028000006 2024-12-27,04:37:27.000,362,11071505,11645,0,1735274246,13011.809524759992,64.74830292000115,53423.04916968001 2024-12-27,04:37:28.000,362,11071431,11925,0,1735274247,13011.863415239997,64.74125379000179,53423.03519544 2024-12-27,04:37:29.000,362,11071458,12165,0,1735274248,13011.822997379997,64.74830292000115,53423.03519544 2024-12-27,04:37:30.000,362,11071468,11845,0,1735274249,13011.829733689992,64.77649943999859,53423.04218256 2024-12-27,04:37:31.000,362,11071464,12365,0,1735274250,13011.809524759992,64.72715553000307,53423.02820832001 2024-12-27,04:37:32.000,362,11071460,12165,0,1735274251,13011.822997379997,64.75535205000051,53423.04218256 2024-12-27,04:37:33.000,362,11071516,11925,0,1735274252,13011.836470000002,64.72010640000371,53423.04916968001 2024-12-27,04:37:34.000,362,11071451,11885,0,1735274253,13011.836470000002,64.73420466000243,53423.02820832001 2024-12-27,04:37:35.000,362,11071462,12205,0,1735274254,13011.849942619992,64.72010640000371,53423.08410528 2024-12-27,04:37:36.000,362,11071440,11965,0,1735274255,13011.883624169997,64.73420466000243,53423.105066640004 2024-12-27,04:37:37.000,362,11071421,11885,0,1735274256,13011.863415239997,64.67781162000028,53423.070131039996 2024-12-27,04:37:38.000,362,11071519,11885,0,1735274257,13011.883624169997,64.73420466000243,53423.06314392 2024-12-27,04:37:39.000,362,11071448,11845,0,1735274258,13011.876887860002,64.69895900999836,53423.0910924 2024-12-27,04:37:40.000,362,11071454,11765,0,1735274259,13011.883624169997,64.71305727000436,53423.07711816001 2024-12-27,04:37:41.000,362,11071483,12085,0,1735274260,13011.883624169997,64.72010640000371,53423.056156800005 2024-12-27,04:37:42.000,362,11071436,12125,0,1735274261,13011.910569409993,64.75535205000051,53423.06314392 2024-12-27,04:37:43.000,362,11071449,11845,0,1735274262,13011.890360479993,64.67076249000093,53423.03519544 2024-12-27,04:37:44.000,362,11071475,11965,0,1735274263,13011.930778339993,64.691909879999,53423.04916968001 2024-12-27,04:37:45.000,362,11071455,11845,0,1735274264,13011.977932510003,64.70600813999772,53423.007246960005 2024-12-27,04:37:46.000,362,11071465,11725,0,1735274265,13011.937514650002,64.70600813999772,53423.0212212 2024-12-27,04:37:47.000,362,11071463,11765,0,1735274266,13011.964459889998,64.72010640000371,53423.04916968001 2024-12-27,04:37:48.000,362,11071426,11805,0,1735274267,13011.917305720002,64.73420466000243,53423.056156800005 2024-12-27,04:37:49.000,362,11071460,11925,0,1735274268,13011.977932510003,64.691909879999,53423.04916968001 2024-12-27,04:37:50.000,362,11071432,12005,0,1735274269,13011.924042029998,64.64256597000349,53423.04916968001 2024-12-27,04:37:51.000,362,11071482,11725,0,1735274270,13011.950987269993,64.67781162000028,53423.007246960005 2024-12-27,04:37:52.000,362,11071477,11765,0,1735274271,13011.950987269993,64.67076249000093,53423.070131039996 2024-12-27,04:37:53.000,362,11071403,12125,0,1735274272,13011.998141440003,64.68486074999964,53423.070131039996 2024-12-27,04:37:54.000,362,11071439,11645,0,1735274273,13011.977932510003,64.67076249000093,53423.04916968001 2024-12-27,04:37:55.000,362,11071437,12245,0,1735274274,13011.971196199993,64.62846771000477,53423.00025984001 2024-12-27,04:37:56.000,362,11071419,11805,0,1735274275,13011.977932510003,64.62846771000477,53423.04916968001 2024-12-27,04:37:57.000,362,11071441,11925,0,1735274276,13011.950987269993,64.64961510000285,53423.04916968001 2024-12-27,04:37:58.000,362,11071458,11845,0,1735274277,13012.004877749998,64.66371336000157,53423.04916968001 2024-12-27,04:37:59.000,362,11071504,12205,0,1735274278,13011.984668819998,64.64256597000349,53423.0212212 2024-12-27,04:38:00.000,362,11071437,11845,0,1735274279,13011.977932510003,64.64256597000349,53423.0910924 2024-12-27,04:38:01.000,362,11071438,11925,0,1735274280,13011.957723580002,64.64256597000349,53423.070131039996 2024-12-27,04:38:02.000,362,11071417,11805,0,1735274281,13011.971196199993,64.67076249000093,53423.00025984001 2024-12-27,04:38:03.000,362,11071434,11845,0,1735274282,13012.004877749998,64.62141857999814,53423.070131039996 2024-12-27,04:38:04.000,362,11071408,11805,0,1735274283,13012.011614059993,64.64961510000285,53423.04218256 2024-12-27,04:38:05.000,362,11071474,11845,0,1735274284,13012.025086679998,64.61436944999878,53423.06314392 2024-12-27,04:38:06.000,362,11071484,12045,0,1735274285,13012.052031919993,64.63551684000413,53423.0910924 2024-12-27,04:38:07.000,362,11071455,12005,0,1735274286,13012.031822989993,64.62846771000477,53423.056156800005 2024-12-27,04:38:08.000,362,11071392,11685,0,1735274287,13012.011614059993,64.60732031999942,53423.04916968001 2024-12-27,04:38:09.000,362,11071498,11685,0,1735274288,13012.052031919993,64.60027119000006,53423.08410528 2024-12-27,04:38:10.000,362,11071484,11725,0,1735274289,13012.045295609998,64.62846771000477,53423.01423408 2024-12-27,04:38:11.000,362,11071403,11765,0,1735274290,13012.065504539998,64.58617293000134,53423.0910924 2024-12-27,04:38:12.000,362,11071463,11605,0,1735274291,13012.058768229988,64.62141857999814,53423.09807952001 2024-12-27,04:38:13.000,362,11071451,11885,0,1735274292,13012.045295609998,64.60027119000006,53423.04916968001 2024-12-27,04:38:14.000,362,11071413,12005,0,1735274293,13012.065504539998,64.58617293000134,53423.04218256 2024-12-27,04:38:15.000,362,11071464,11645,0,1735274294,13012.078977159988,64.57912380000198,53423.070131039996 2024-12-27,04:38:16.000,362,11071419,11805,0,1735274295,13012.085713469998,64.57912380000198,53423.11904088001 2024-12-27,04:38:17.000,362,11071449,11725,0,1735274296,13012.126131329998,64.57912380000198,53423.11904088001 2024-12-27,04:38:18.000,362,11071449,11925,0,1735274297,13012.153076569994,64.57912380000198,53423.0910924 2024-12-27,04:38:19.000,362,11071399,11925,0,1735274298,13012.132867639993,64.57912380000198,53423.08410528 2024-12-27,04:38:20.000,362,11071479,11765,0,1735274299,13012.153076569994,64.57912380000198,53423.105066640004 2024-12-27,04:38:21.000,362,11071409,11765,0,1735274300,13012.166549189998,64.54387814999791,53423.11205376 2024-12-27,04:38:22.000,362,11071483,11925,0,1735274301,13012.220439669989,64.58617293000134,53423.15397648 2024-12-27,04:38:23.000,362,11071398,12005,0,1735274302,13012.247384909999,64.5932220600007,53423.14000224 2024-12-27,04:38:24.000,362,11071452,11525,0,1735274303,13012.240648599989,64.58617293000134,53423.105066640004 2024-12-27,04:38:25.000,362,11071444,11925,0,1735274304,13012.220439669989,64.58617293000134,53423.105066640004 2024-12-27,04:38:26.000,362,11071448,11885,0,1735274305,13012.220439669989,64.60027119000006,53423.11904088001 2024-12-27,04:38:27.000,362,11071425,12125,0,1735274306,13012.26085752999,64.61436944999878,53423.126028000006 2024-12-27,04:38:28.000,362,11071478,11805,0,1735274307,13012.254121219994,64.62141857999814,53423.11904088001 2024-12-27,04:38:29.000,362,11071430,11925,0,1735274308,13012.26085752999,64.5932220600007,53423.11904088001 2024-12-27,04:38:30.000,362,11071436,11885,0,1735274309,13012.227175979999,64.62141857999814,53423.126028000006 2024-12-27,04:38:31.000,362,11071480,11965,0,1735274310,13012.287802769999,64.61436944999878,53423.13301512 2024-12-27,04:38:32.000,362,11071434,11965,0,1735274311,13012.274330149994,64.61436944999878,53423.126028000006 2024-12-27,04:38:33.000,362,11071446,11685,0,1735274312,13012.287802769999,64.60732031999942,53423.11205376 2024-12-27,04:38:34.000,362,11071398,11965,0,1735274313,13012.308011699999,64.58617293000134,53423.11904088001 2024-12-27,04:38:35.000,362,11071440,11845,0,1735274314,13012.34169324999,64.61436944999878,53423.06314392 2024-12-27,04:38:36.000,362,11071416,11885,0,1735274315,13012.355165869994,64.58617293000134,53423.14000224 2024-12-27,04:38:37.000,362,11071500,12005,0,1735274316,13012.40232003999,64.62846771000477,53423.105066640004 2024-12-27,04:38:38.000,362,11071476,11725,0,1735274317,13012.38884742,64.62846771000477,53423.09807952001 2024-12-27,04:38:39.000,362,11071463,11605,0,1735274318,13012.375374799994,64.63551684000413,53423.105066640004 2024-12-27,04:38:40.000,362,11071448,11685,0,1735274319,13012.38884742,64.66371336000157,53423.18192496 2024-12-27,04:38:41.000,362,11071441,11885,0,1735274320,13012.42252896999,64.64961510000285,53423.18192496 2024-12-27,04:38:42.000,362,11071463,12045,0,1735274321,13012.415792659995,64.66371336000157,53423.11904088001 2024-12-27,04:38:43.000,362,11071450,11725,0,1735274322,13012.42252896999,64.6566642300022,53423.20288632 2024-12-27,04:38:44.000,362,11071448,12285,0,1735274323,13012.46294682999,64.6566642300022,53423.16795072001 2024-12-27,04:38:45.000,362,11071441,11645,0,1735274324,13012.456210519995,64.64961510000285,53423.18891208 2024-12-27,04:38:46.000,362,11071429,11925,0,1735274325,13012.46968314,64.64961510000285,53423.18192496 2024-12-27,04:38:47.000,362,11071426,11965,0,1735274326,13012.44947421,64.64961510000285,53423.20987344 2024-12-27,04:38:48.000,362,11071492,11805,0,1735274327,13012.46968314,64.60732031999942,53423.16795072001 2024-12-27,04:38:49.000,362,11071460,12045,0,1735274328,13012.48989207,64.64961510000285,53423.20288632 2024-12-27,04:38:50.000,362,11071409,11565,0,1735274329,13012.46294682999,64.6566642300022,53423.20987344 2024-12-27,04:38:51.000,362,11071410,11885,0,1735274330,13012.46294682999,64.69895900999836,53423.1609636 2024-12-27,04:38:52.000,362,11071489,11645,0,1735274331,13012.476419449995,64.68486074999964,53423.16795072001 2024-12-27,04:38:53.000,362,11071448,11765,0,1735274332,13012.496628379995,64.71305727000436,53423.20288632 2024-12-27,04:38:54.000,362,11071461,11765,0,1735274333,13012.510101,64.69895900999836,53423.14698936001 2024-12-27,04:38:55.000,362,11071478,11845,0,1735274334,13012.516837309995,64.71305727000436,53423.2308348 2024-12-27,04:38:56.000,362,11071469,11925,0,1735274335,13012.52357361999,64.691909879999,53423.19589920001 2024-12-27,04:38:57.000,362,11071421,11965,0,1735274336,13012.50336468999,64.68486074999964,53423.223847680005 2024-12-27,04:38:58.000,362,11071432,11885,0,1735274337,13012.57072779,64.70600813999772,53423.20288632 2024-12-27,04:38:59.000,362,11071454,11685,0,1735274338,13012.54378254999,64.68486074999964,53423.18192496 2024-12-27,04:39:00.000,362,11071459,11925,0,1735274339,13012.57072779,64.68486074999964,53423.223847680005 2024-12-27,04:39:01.000,362,11071455,12245,0,1735274340,13012.537046239995,64.68486074999964,53423.20288632 2024-12-27,04:39:02.000,362,11071445,11645,0,1735274341,13012.557255169995,64.66371336000157,53423.2308348 2024-12-27,04:39:03.000,362,11071477,11885,0,1735274342,13012.57072779,64.67076249000093,53423.14698936001 2024-12-27,04:39:04.000,362,11071453,11805,0,1735274343,13012.557255169995,64.67781162000028,53423.174937840005 2024-12-27,04:39:05.000,362,11071472,11925,0,1735274344,13012.59093672,64.691909879999,53423.21686056001 2024-12-27,04:39:06.000,362,11071494,12005,0,1735274345,13012.59093672,64.62846771000477,53423.20288632 2024-12-27,04:39:07.000,362,11071447,11845,0,1735274346,13012.60440933999,64.64961510000285,53423.237821919996 2024-12-27,04:39:08.000,362,11071506,11645,0,1735274347,13012.65156351,64.64256597000349,53423.24480904001 2024-12-27,04:39:09.000,362,11071480,11885,0,1735274348,13012.64482719999,64.68486074999964,53423.20288632 2024-12-27,04:39:10.000,362,11071459,11925,0,1735274349,13012.638090889996,64.67781162000028,53423.20987344 2024-12-27,04:39:11.000,362,11071458,11925,0,1735274350,13012.63135458,64.67781162000028,53423.25878328 2024-12-27,04:39:12.000,362,11071499,11805,0,1735274351,13012.63135458,64.6566642300022,53423.25878328 2024-12-27,04:39:13.000,362,11071427,11965,0,1735274352,13012.638090889996,64.67781162000028,53423.25878328 2024-12-27,04:39:14.000,362,11071462,11645,0,1735274353,13012.64482719999,64.67076249000093,53423.24480904001 2024-12-27,04:39:15.000,362,11071477,11925,0,1735274354,13012.63135458,64.64256597000349,53423.237821919996 2024-12-27,04:39:16.000,362,11071412,12005,0,1735274355,13012.65156351,64.6566642300022,53423.2308348 2024-12-27,04:39:17.000,362,11071488,11765,0,1735274356,13012.63135458,64.67076249000093,53423.32166736 2024-12-27,04:39:18.000,362,11071469,11965,0,1735274357,13012.64482719999,64.68486074999964,53423.28673176001 2024-12-27,04:39:19.000,362,11071491,11925,0,1735274358,13012.61114565,64.64256597000349,53423.300706 2024-12-27,04:39:20.000,362,11071481,11685,0,1735274359,13012.65156351,64.64961510000285,53423.272757520004 2024-12-27,04:39:21.000,362,11071462,11805,0,1735274360,13012.658299819996,64.691909879999,53423.28673176001 2024-12-27,04:39:22.000,362,11071458,11725,0,1735274361,13012.7121903,64.6566642300022,53423.300706 2024-12-27,04:39:23.000,362,11071491,12045,0,1735274362,13012.69198137,64.66371336000157,53423.30769312 2024-12-27,04:39:24.000,362,11071466,12245,0,1735274363,13012.718926609996,64.6566642300022,53423.30769312 2024-12-27,04:39:25.000,362,11071446,11925,0,1735274364,13012.718926609996,64.691909879999,53423.300706 2024-12-27,04:39:26.000,362,11071451,12045,0,1735274365,13012.698717679996,64.67781162000028,53423.31468024001 2024-12-27,04:39:27.000,362,11071494,11965,0,1735274366,13012.705453989991,64.67781162000028,53423.300706 2024-12-27,04:39:28.000,362,11071468,11845,0,1735274367,13012.7121903,64.691909879999,53423.300706 2024-12-27,04:39:29.000,362,11071467,11645,0,1735274368,13012.7121903,64.66371336000157,53423.32166736 2024-12-27,04:39:30.000,362,11071479,12005,0,1735274369,13012.698717679996,64.67781162000028,53423.300706 2024-12-27,04:39:31.000,362,11071426,11725,0,1735274370,13012.7121903,64.69895900999836,53423.32865448 2024-12-27,04:39:32.000,362,11071431,12005,0,1735274371,13012.725662919991,64.68486074999964,53423.36359008001 2024-12-27,04:39:33.000,362,11071447,12125,0,1735274372,13012.68524505999,64.69895900999836,53423.35660296 2024-12-27,04:39:34.000,362,11071427,11725,0,1735274373,13012.7121903,64.67781162000028,53423.34961584 2024-12-27,04:39:35.000,362,11071489,12045,0,1735274374,13012.68524505999,64.69895900999836,53423.32166736 2024-12-27,04:39:36.000,362,11071453,11925,0,1735274375,13012.698717679996,64.73420466000243,53423.300706 2024-12-27,04:39:37.000,362,11071444,11685,0,1735274376,13012.69198137,64.69895900999836,53423.33564160001 2024-12-27,04:39:38.000,362,11071507,11965,0,1735274377,13012.718926609996,64.74125379000179,53423.30769312 2024-12-27,04:39:39.000,362,11071476,11845,0,1735274378,13012.68524505999,64.73420466000243,53423.32865448 2024-12-27,04:39:40.000,362,11071436,11925,0,1735274379,13012.698717679996,64.71305727000436,53423.30769312 2024-12-27,04:39:41.000,362,11071414,11885,0,1735274380,13012.69198137,64.71305727000436,53423.28673176001 2024-12-27,04:39:42.000,362,11071482,11965,0,1735274381,13012.725662919991,64.71305727000436,53423.30769312 2024-12-27,04:39:43.000,362,11071435,11525,0,1735274382,13012.68524505999,64.76240117999987,53423.300706 2024-12-27,04:39:44.000,362,11071430,11685,0,1735274383,13012.73239923,64.72715553000307,53423.25179616 2024-12-27,04:39:45.000,362,11071433,12005,0,1735274384,13012.69198137,64.74125379000179,53423.272757520004 2024-12-27,04:39:46.000,362,11071426,11965,0,1735274385,13012.698717679996,64.74125379000179,53423.32865448 2024-12-27,04:39:47.000,362,11071466,11645,0,1735274386,13012.69198137,64.74830292000115,53423.293718880006 2024-12-27,04:39:48.000,362,11071416,12245,0,1735274387,13012.705453989991,64.74830292000115,53423.32865448 2024-12-27,04:39:49.000,362,11071481,11845,0,1735274388,13012.68524505999,64.77649943999859,53423.28673176001 2024-12-27,04:39:50.000,362,11071464,12005,0,1735274389,13012.66503612999,64.76945030999923,53423.300706 2024-12-27,04:39:51.000,362,11071427,11845,0,1735274390,13012.725662919991,64.72010640000371,53423.34961584 2024-12-27,04:39:52.000,362,11071470,11845,0,1735274391,13012.739135539996,64.77649943999859,53423.25878328 2024-12-27,04:39:53.000,362,11071458,11965,0,1735274392,13012.759344469996,64.76945030999923,53423.3705772 2024-12-27,04:39:54.000,362,11071493,11965,0,1735274393,13012.77281709,64.79764683000394,53423.32166736 2024-12-27,04:39:55.000,362,11071450,11925,0,1735274394,13012.745871849991,64.74125379000179,53423.405512799996 2024-12-27,04:39:56.000,362,11071420,11645,0,1735274395,13012.739135539996,64.71305727000436,53423.32865448 2024-12-27,04:39:57.000,362,11071393,11845,0,1735274396,13012.725662919991,64.71305727000436,53423.25878328 2024-12-27,04:39:58.000,362,11071449,12005,0,1735274397,13012.75260816,64.72010640000371,53423.30769312 2024-12-27,04:39:59.000,362,11071428,11725,0,1735274398,13012.739135539996,64.74830292000115,53423.300706 2024-12-27,04:40:00.000,362,11071396,12165,0,1735274399,13012.69198137,64.76240117999987,53423.32865448 2024-12-27,04:40:01.000,362,11071418,11885,0,1735274400,13012.705453989991,64.77649943999859,53423.300706 2024-12-27,04:40:02.000,362,11071470,11685,0,1735274401,13012.64482719999,64.78354856999795,53423.34961584 2024-12-27,04:40:03.000,362,11071441,11805,0,1735274402,13012.66503612999,64.78354856999795,53423.300706 2024-12-27,04:40:04.000,362,11071386,11885,0,1735274403,13012.68524505999,64.77649943999859,53423.39852568 2024-12-27,04:40:05.000,362,11071427,12125,0,1735274404,13012.68524505999,64.76240117999987,53423.32166736 2024-12-27,04:40:06.000,362,11071435,11925,0,1735274405,13012.658299819996,64.75535205000051,53423.33564160001 2024-12-27,04:40:07.000,362,11071437,12005,0,1735274406,13012.69198137,64.75535205000051,53423.32166736 2024-12-27,04:40:08.000,362,11071427,12005,0,1735274407,13012.658299819996,64.73420466000243,53423.3705772 2024-12-27,04:40:09.000,362,11071434,11965,0,1735274408,13012.658299819996,64.72010640000371,53423.35660296 2024-12-27,04:40:10.000,362,11071430,11765,0,1735274409,13012.617881959995,64.73420466000243,53423.31468024001 2024-12-27,04:40:11.000,362,11071434,12165,0,1735274410,13012.63135458,64.75535205000051,53423.293718880006 2024-12-27,04:40:12.000,362,11071465,11845,0,1735274411,13012.617881959995,64.78354856999795,53423.35660296 2024-12-27,04:40:13.000,362,11071438,11965,0,1735274412,13012.64482719999,64.81174509000266,53423.32865448 2024-12-27,04:40:14.000,362,11071413,12045,0,1735274413,13012.597673029995,64.78354856999795,53423.342628720005 2024-12-27,04:40:15.000,362,11071400,11965,0,1735274414,13012.577464099995,64.76945030999923,53423.32166736 2024-12-27,04:40:16.000,362,11071440,11845,0,1735274415,13012.60440933999,64.74830292000115,53423.43346128001 2024-12-27,04:40:17.000,362,11071477,12085,0,1735274416,13012.61114565,64.76240117999987,53423.37756432 2024-12-27,04:40:18.000,362,11071414,12045,0,1735274417,13012.617881959995,64.74830292000115,53423.41249992001 2024-12-27,04:40:19.000,362,11071430,11885,0,1735274418,13012.56399147999,64.72715553000307,53423.391538560005 2024-12-27,04:40:20.000,362,11071451,11685,0,1735274419,13012.55051886,64.75535205000051,53423.36359008001 2024-12-27,04:40:21.000,362,11071448,12445,0,1735274420,13012.60440933999,64.76240117999987,53423.37756432 2024-12-27,04:40:22.000,362,11071412,11805,0,1735274421,13012.60440933999,64.73420466000243,53423.35660296 2024-12-27,04:40:23.000,362,11071444,11965,0,1735274422,13012.57072779,64.78354856999795,53423.39852568 2024-12-27,04:40:24.000,362,11071457,11805,0,1735274423,13012.57072779,64.72715553000307,53423.34961584 2024-12-27,04:40:25.000,362,11071470,11805,0,1735274424,13012.57072779,64.72715553000307,53423.31468024001 2024-12-27,04:40:26.000,362,11071439,11925,0,1735274425,13012.56399147999,64.70600813999772,53423.32865448 2024-12-27,04:40:27.000,362,11071390,12005,0,1735274426,13012.54378254999,64.72715553000307,53423.27974464 2024-12-27,04:40:28.000,362,11071431,11885,0,1735274427,13012.52357361999,64.67076249000093,53423.293718880006 2024-12-27,04:40:29.000,362,11071431,11925,0,1735274428,13012.52357361999,64.68486074999964,53423.300706 2024-12-27,04:40:30.000,362,11071420,11565,0,1735274429,13012.52357361999,64.74125379000179,53423.27974464 2024-12-27,04:40:31.000,362,11071466,11805,0,1735274430,13012.53030993,64.76240117999987,53423.24480904001 2024-12-27,04:40:32.000,362,11071410,12125,0,1735274431,13012.537046239995,64.74125379000179,53423.27974464 2024-12-27,04:40:33.000,362,11071463,11685,0,1735274432,13012.53030993,64.74830292000115,53423.18891208 2024-12-27,04:40:34.000,362,11071478,12005,0,1735274433,13012.55051886,64.74830292000115,53423.28673176001 2024-12-27,04:40:35.000,362,11071415,12005,0,1735274434,13012.55051886,64.75535205000051,53423.223847680005 2024-12-27,04:40:36.000,362,11071489,12005,0,1735274435,13012.557255169995,64.73420466000243,53423.27974464 2024-12-27,04:40:37.000,362,11071450,12125,0,1735274436,13012.557255169995,64.76945030999923,53423.293718880006 2024-12-27,04:40:38.000,362,11071456,12125,0,1735274437,13012.557255169995,64.79059770000458,53423.25878328 2024-12-27,04:40:39.000,362,11071459,12165,0,1735274438,13012.55051886,64.75535205000051,53423.237821919996 2024-12-27,04:40:40.000,362,11071487,11885,0,1735274439,13012.56399147999,64.78354856999795,53423.25878328 2024-12-27,04:40:41.000,362,11071455,11965,0,1735274440,13012.54378254999,64.76945030999923,53423.21686056001 2024-12-27,04:40:42.000,362,11071490,12085,0,1735274441,13012.55051886,64.79059770000458,53423.2308348 2024-12-27,04:40:43.000,362,11071479,12005,0,1735274442,13012.57072779,64.76945030999923,53423.25179616 2024-12-27,04:40:44.000,362,11071435,11725,0,1735274443,13012.597673029995,64.77649943999859,53423.237821919996 2024-12-27,04:40:45.000,362,11071465,11845,0,1735274444,13012.617881959995,64.78354856999795,53423.272757520004 2024-12-27,04:40:46.000,362,11071465,11885,0,1735274445,13012.617881959995,64.78354856999795,53423.31468024001 2024-12-27,04:40:47.000,362,11071449,11925,0,1735274446,13012.62461826999,64.76945030999923,53423.293718880006 2024-12-27,04:40:48.000,362,11071470,12005,0,1735274447,13012.60440933999,64.78354856999795,53423.25179616 2024-12-27,04:40:49.000,362,11071456,12125,0,1735274448,13012.597673029995,64.79059770000458,53423.32865448 2024-12-27,04:40:50.000,362,11071457,11565,0,1735274449,13012.62461826999,64.83289248000074,53423.25179616 2024-12-27,04:40:51.000,362,11071457,11925,0,1735274450,13012.617881959995,64.83289248000074,53423.272757520004 2024-12-27,04:40:52.000,362,11071432,12045,0,1735274451,13012.64482719999,64.8046959600033,53423.26577040001 2024-12-27,04:40:53.000,362,11071483,12285,0,1735274452,13012.66503612999,64.81879422000202,53423.293718880006 2024-12-27,04:40:54.000,362,11071451,11885,0,1735274453,13012.62461826999,64.79059770000458,53423.25878328 2024-12-27,04:40:55.000,362,11071462,12005,0,1735274454,13012.678508749996,64.79059770000458,53423.293718880006 2024-12-27,04:40:56.000,362,11071426,11845,0,1735274455,13012.678508749996,64.77649943999859,53423.342628720005 2024-12-27,04:40:57.000,362,11071484,11925,0,1735274456,13012.66503612999,64.8399416100001,53423.342628720005 2024-12-27,04:40:58.000,362,11071489,11845,0,1735274457,13012.7121903,64.8399416100001,53423.300706 2024-12-27,04:40:59.000,362,11071470,12005,0,1735274458,13012.68524505999,64.88928552000289,53423.272757520004 2024-12-27,04:41:00.000,362,11071493,12045,0,1735274459,13012.69198137,64.86108899999817,53423.33564160001 2024-12-27,04:41:01.000,362,11071502,11925,0,1735274460,13012.718926609996,64.86813813000481,53423.30769312 2024-12-27,04:41:02.000,362,11071463,11925,0,1735274461,13012.705453989991,64.88223639000353,53423.32166736 2024-12-27,04:41:03.000,362,11071483,11925,0,1735274462,13012.68524505999,64.87518726000417,53423.30769312 2024-12-27,04:41:04.000,362,11071487,12045,0,1735274463,13012.718926609996,64.88223639000353,53423.38455144001 2024-12-27,04:41:05.000,362,11071526,11845,0,1735274464,13012.73239923,64.86813813000481,53423.35660296 2024-12-27,04:41:06.000,362,11071440,11965,0,1735274465,13012.718926609996,64.88223639000353,53423.342628720005 2024-12-27,04:41:07.000,362,11071425,11925,0,1735274466,13012.77281709,64.87518726000417,53423.3705772 2024-12-27,04:41:08.000,362,11071459,11845,0,1735274467,13012.745871849991,64.86108899999817,53423.3705772 2024-12-27,04:41:09.000,362,11071466,11805,0,1735274468,13012.7121903,64.86813813000481,53423.35660296 2024-12-27,04:41:10.000,362,11071487,12045,0,1735274469,13012.739135539996,64.86813813000481,53423.34961584 2024-12-27,04:41:11.000,362,11071415,11765,0,1735274470,13012.739135539996,64.89633465000225,53423.36359008001 2024-12-27,04:41:12.000,362,11071429,11805,0,1735274471,13012.759344469996,64.86108899999817,53423.37756432 2024-12-27,04:41:13.000,362,11071448,12285,0,1735274472,13012.766080779991,64.89633465000225,53423.41249992001 2024-12-27,04:41:14.000,362,11071444,12005,0,1735274473,13012.759344469996,64.91748204000032,53423.39852568 2024-12-27,04:41:15.000,362,11071464,11965,0,1735274474,13012.779553399996,64.89633465000225,53423.42647416 2024-12-27,04:41:16.000,362,11071423,12045,0,1735274475,13012.745871849991,64.88223639000353,53423.405512799996 2024-12-27,04:41:17.000,362,11071470,11925,0,1735274476,13012.799762329996,64.89633465000225,53423.43346128001 2024-12-27,04:41:18.000,362,11071458,11925,0,1735274477,13012.813234950001,64.86108899999817,53423.43346128001 2024-12-27,04:41:19.000,362,11071426,12085,0,1735274478,13012.759344469996,64.86108899999817,53423.461409760006 2024-12-27,04:41:20.000,362,11071469,12045,0,1735274479,13012.779553399996,64.88223639000353,53423.45442264001 2024-12-27,04:41:21.000,362,11071481,12165,0,1735274480,13012.799762329996,64.85403986999881,53423.440448400004 2024-12-27,04:41:22.000,362,11071469,11965,0,1735274481,13012.77281709,64.87518726000417,53423.41948704 2024-12-27,04:41:23.000,362,11071500,12005,0,1735274482,13012.766080779991,64.84699073999946,53423.43346128001 2024-12-27,04:41:24.000,362,11071453,11965,0,1735274483,13012.759344469996,64.88223639000353,53423.43346128001 2024-12-27,04:41:25.000,362,11071478,12045,0,1735274484,13012.779553399996,64.87518726000417,53423.440448400004 2024-12-27,04:41:26.000,362,11071468,11845,0,1735274485,13012.799762329996,64.86108899999817,53423.42647416 2024-12-27,04:41:27.000,362,11071451,11965,0,1735274486,13012.786289709991,64.91043291000096,53423.45442264001 2024-12-27,04:41:28.000,362,11071508,11845,0,1735274487,13012.77281709,64.87518726000417,53423.46839688 2024-12-27,04:41:29.000,362,11071437,11925,0,1735274488,13012.799762329996,64.9033837800016,53423.43346128001 2024-12-27,04:41:30.000,362,11071507,12165,0,1735274489,13012.833443880001,64.89633465000225,53423.43346128001 2024-12-27,04:41:31.000,362,11071504,12365,0,1735274490,13012.799762329996,64.91043291000096,53423.44743552 2024-12-27,04:41:32.000,362,11071414,11885,0,1735274491,13012.806498639991,64.89633465000225,53423.45442264001 2024-12-27,04:41:33.000,362,11071488,12085,0,1735274492,13012.793026020001,64.86108899999817,53423.45442264001 2024-12-27,04:41:34.000,362,11071478,11605,0,1735274493,13012.779553399996,64.88223639000353,53423.475384 2024-12-27,04:41:35.000,362,11071494,12125,0,1735274494,13012.846916499991,64.89633465000225,53423.510319600005 2024-12-27,04:41:36.000,362,11071434,11925,0,1735274495,13012.840180189996,64.91043291000096,53423.46839688 2024-12-27,04:41:37.000,362,11071490,11925,0,1735274496,13012.833443880001,64.91748204000032,53423.50333248001 2024-12-27,04:41:38.000,362,11071486,11805,0,1735274497,13012.826707569991,64.92453116999968,53423.46839688 2024-12-27,04:41:39.000,362,11071446,12045,0,1735274498,13012.806498639991,64.93158029999904,53423.475384 2024-12-27,04:41:40.000,362,11071502,12045,0,1735274499,13012.846916499991,64.94567855999776,53423.48237112001 2024-12-27,04:41:41.000,362,11071450,11965,0,1735274500,13012.853652810001,64.92453116999968,53423.461409760006 2024-12-27,04:41:42.000,362,11071470,12085,0,1735274501,13012.846916499991,64.89633465000225,53423.45442264001 2024-12-27,04:41:43.000,362,11071443,12325,0,1735274502,13012.846916499991,64.9033837800016,53423.46839688 2024-12-27,04:41:44.000,362,11071486,11725,0,1735274503,13012.860389119996,64.89633465000225,53423.53128096001 2024-12-27,04:41:45.000,362,11071426,11725,0,1735274504,13012.853652810001,64.91748204000032,53423.48237112001 2024-12-27,04:41:46.000,362,11071460,11645,0,1735274505,13012.900806979997,64.91748204000032,53423.44743552 2024-12-27,04:41:47.000,362,11071491,11805,0,1735274506,13012.900806979997,64.89633465000225,53423.48237112001 2024-12-27,04:41:48.000,362,11071491,11805,0,1735274507,13012.900806979997,64.89633465000225,53423.44743552 2024-12-27,04:41:49.000,362,11071483,11685,0,1735274508,13012.927752219992,64.92453116999968,53423.50333248001 2024-12-27,04:41:50.000,362,11071497,12085,0,1735274509,13012.954697460002,64.9527276900044,53423.53128096001 2024-12-27,04:41:51.000,362,11071447,11965,0,1735274510,13012.921015909997,64.9386294299984,53423.45442264001 2024-12-27,04:41:52.000,362,11071487,11805,0,1735274511,13012.934488530002,64.94567855999776,53423.475384 2024-12-27,04:41:53.000,362,11071471,11845,0,1735274512,13012.961433769997,64.93158029999904,53423.49634536 2024-12-27,04:41:54.000,362,11071466,12005,0,1735274513,13012.968170079992,64.9527276900044,53423.50333248001 2024-12-27,04:41:55.000,362,11071485,12205,0,1735274514,13012.961433769997,64.9527276900044,53423.53128096001 2024-12-27,04:41:56.000,362,11071461,11765,0,1735274515,13012.988379009992,64.98092421000183,53423.50333248001 2024-12-27,04:41:57.000,362,11071451,12085,0,1735274516,13013.008587939992,64.97387508000247,53423.56621656 2024-12-27,04:41:58.000,362,11071467,12125,0,1735274517,13013.015324250002,65.01616985999863,53423.57320368 2024-12-27,04:41:59.000,362,11071418,11765,0,1735274518,13013.035533180002,65.0514155100027,53423.53826808 2024-12-27,04:42:00.000,362,11071484,12365,0,1735274519,13013.055742110002,65.01616985999863,53423.53826808 2024-12-27,04:42:01.000,362,11071504,11845,0,1735274520,13013.049005799992,65.06551377000142,53423.608139280004 2024-12-27,04:42:02.000,362,11071493,11885,0,1735274521,13013.042269489997,65.04436638000334,53423.57320368 2024-12-27,04:42:03.000,362,11071456,12085,0,1735274522,13013.049005799992,65.0514155100027,53423.52429384 2024-12-27,04:42:04.000,362,11071442,11765,0,1735274523,13013.062478419997,65.07256290000078,53423.52429384 2024-12-27,04:42:05.000,362,11071434,11765,0,1735274524,13013.049005799992,65.10075941999821,53423.5452552 2024-12-27,04:42:06.000,362,11071436,12125,0,1735274525,13013.075951040002,65.09371028999885,53423.51730672 2024-12-27,04:42:07.000,362,11071481,12005,0,1735274526,13013.082687349997,65.06551377000142,53423.5452552 2024-12-27,04:42:08.000,362,11071481,12005,0,1735274527,13013.055742110002,65.05846464000206,53423.55224232001 2024-12-27,04:42:09.000,362,11071424,11925,0,1735274528,13013.096159970002,65.0514155100027,53423.59416504 2024-12-27,04:42:10.000,362,11071456,12005,0,1735274529,13013.049005799992,65.07256290000078,53423.559229440005 2024-12-27,04:42:11.000,362,11071433,11925,0,1735274530,13013.069214729992,65.07961203000013,53423.55224232001 2024-12-27,04:42:12.000,362,11071492,11845,0,1735274531,13013.049005799992,65.0866611599995,53423.559229440005 2024-12-27,04:42:13.000,362,11071424,12125,0,1735274532,13013.075951040002,65.09371028999885,53423.53128096001 2024-12-27,04:42:14.000,362,11071428,11885,0,1735274533,13013.055742110002,65.150103330001,53423.57320368 2024-12-27,04:42:15.000,362,11071493,11925,0,1735274534,13013.075951040002,65.1853489799978,53423.56621656 2024-12-27,04:42:16.000,362,11071440,11845,0,1735274535,13013.123105209997,65.12895594000292,53423.51730672 2024-12-27,04:42:17.000,362,11071466,12005,0,1735274536,13013.116368900002,65.12895594000292,53423.58019080001 2024-12-27,04:42:18.000,362,11071437,11765,0,1735274537,13013.069214729992,65.16420158999972,53423.58019080001 2024-12-27,04:42:19.000,362,11071432,11845,0,1735274538,13013.116368900002,65.13600507000228,53423.608139280004 2024-12-27,04:42:20.000,362,11071485,11965,0,1735274539,13013.069214729992,65.16420158999972,53423.5452552 2024-12-27,04:42:21.000,362,11071484,12005,0,1735274540,13013.069214729992,65.14305420000164,53423.58717792 2024-12-27,04:42:22.000,362,11071472,11685,0,1735274541,13013.069214729992,65.14305420000164,53423.58019080001 2024-12-27,04:42:23.000,362,11071459,11845,0,1735274542,13013.028796869992,65.17125071999908,53423.56621656 2024-12-27,04:42:24.000,362,11071439,11805,0,1735274543,13013.082687349997,65.14305420000164,53423.58019080001 2024-12-27,04:42:25.000,362,11071518,12165,0,1735274544,13013.049005799992,65.17125071999908,53423.60115216001 2024-12-27,04:42:26.000,362,11071415,11725,0,1735274545,13013.082687349997,65.17125071999908,53423.6151264 2024-12-27,04:42:27.000,362,11071457,11885,0,1735274546,13013.042269489997,65.17125071999908,53423.58019080001 2024-12-27,04:42:28.000,362,11071455,11965,0,1735274547,13013.008587939992,65.20649637000315,53423.62211352001 2024-12-27,04:42:29.000,362,11071442,11845,0,1735274548,13013.008587939992,65.22059463000187,53423.59416504 2024-12-27,04:42:30.000,362,11071459,11845,0,1735274549,13013.049005799992,65.22764376000123,53423.59416504 2024-12-27,04:42:31.000,362,11071439,11645,0,1735274550,13013.008587939992,65.22764376000123,53423.6151264 2024-12-27,04:42:32.000,362,11071491,11525,0,1735274551,13012.988379009992,65.20649637000315,53423.58717792 2024-12-27,04:42:33.000,362,11071456,11925,0,1735274552,13012.995115320002,65.21354550000251,53423.63608776 2024-12-27,04:42:34.000,362,11071493,12005,0,1735274553,13012.988379009992,65.24174201999995,53423.60115216001 2024-12-27,04:42:35.000,362,11071483,12125,0,1735274554,13012.934488530002,65.22059463000187,53423.559229440005 2024-12-27,04:42:36.000,362,11071466,12045,0,1735274555,13012.988379009992,65.22764376000123,53423.608139280004 2024-12-27,04:42:37.000,362,11071445,11925,0,1735274556,13012.988379009992,65.25584027999867,53423.608139280004 2024-12-27,04:42:38.000,362,11071435,11965,0,1735274557,13012.981642699997,65.25584027999867,53423.608139280004 2024-12-27,04:42:39.000,362,11071441,12125,0,1735274558,13012.995115320002,65.26288940999802,53423.60115216001 2024-12-27,04:42:40.000,362,11071473,11885,0,1735274559,13012.954697460002,65.28403680000338,53423.678010480005 2024-12-27,04:42:41.000,362,11071486,11965,0,1735274560,13012.968170079992,65.26288940999802,53423.608139280004 2024-12-27,04:42:42.000,362,11071409,11645,0,1735274561,13012.968170079992,65.25584027999867,53423.608139280004 2024-12-27,04:42:43.000,362,11071429,11845,0,1735274562,13012.981642699997,65.23469289000059,53423.6151264 2024-12-27,04:42:44.000,362,11071466,11725,0,1735274563,13012.981642699997,65.24174201999995,53423.60115216001 2024-12-27,04:42:45.000,362,11071499,12085,0,1735274564,13012.961433769997,65.23469289000059,53423.63608776 2024-12-27,04:42:46.000,362,11071465,11965,0,1735274565,13012.995115320002,65.24174201999995,53423.58717792 2024-12-27,04:42:47.000,362,11071443,11885,0,1735274566,13012.981642699997,65.23469289000059,53423.59416504 2024-12-27,04:42:48.000,362,11071472,11765,0,1735274567,13012.954697460002,65.2487911499993,53423.629100640006 2024-12-27,04:42:49.000,362,11071491,11805,0,1735274568,13012.927752219992,65.26993854000466,53423.63608776 2024-12-27,04:42:50.000,362,11071505,11765,0,1735274569,13012.961433769997,65.26288940999802,53423.59416504 2024-12-27,04:42:51.000,362,11071467,11965,0,1735274570,13012.954697460002,65.27698767000402,53423.59416504 2024-12-27,04:42:52.000,362,11071474,11725,0,1735274571,13012.927752219992,65.22764376000123,53423.608139280004 2024-12-27,04:42:53.000,362,11071474,11845,0,1735274572,13012.961433769997,65.2487911499993,53423.62211352001 2024-12-27,04:42:54.000,362,11071436,11685,0,1735274573,13012.941224839997,65.24174201999995,53423.608139280004 2024-12-27,04:42:55.000,362,11071474,11645,0,1735274574,13012.927752219992,65.26288940999802,53423.60115216001 2024-12-27,04:42:56.000,362,11071473,11805,0,1735274575,13012.941224839997,65.2487911499993,53423.608139280004 2024-12-27,04:42:57.000,362,11071483,11765,0,1735274576,13012.961433769997,65.25584027999867,53423.55224232001 2024-12-27,04:42:58.000,362,11071481,11485,0,1735274577,13012.968170079992,65.2981350600021,53423.60115216001 2024-12-27,04:42:59.000,362,11071478,11885,0,1735274578,13012.941224839997,65.29108593000274,53423.58717792 2024-12-27,04:43:00.000,362,11071461,11765,0,1735274579,13012.921015909997,65.28403680000338,53423.55224232001 2024-12-27,04:43:01.000,362,11071424,11725,0,1735274580,13012.934488530002,65.27698767000402,53423.559229440005 2024-12-27,04:43:02.000,362,11071456,12165,0,1735274581,13012.887334359992,65.27698767000402,53423.58019080001 2024-12-27,04:43:03.000,362,11071475,11645,0,1735274582,13012.907543289992,65.25584027999867,53423.5452552 2024-12-27,04:43:04.000,362,11071451,12005,0,1735274583,13012.921015909997,65.25584027999867,53423.60115216001 2024-12-27,04:43:05.000,362,11071469,11885,0,1735274584,13012.907543289992,65.24174201999995,53423.57320368 2024-12-27,04:43:06.000,362,11071424,11965,0,1735274585,13012.853652810001,65.24174201999995,53423.55224232001 2024-12-27,04:43:07.000,362,11071486,12285,0,1735274586,13012.887334359992,65.20649637000315,53423.58717792 2024-12-27,04:43:08.000,362,11071450,11565,0,1735274587,13012.887334359992,65.20649637000315,53423.56621656 2024-12-27,04:43:09.000,362,11071435,12125,0,1735274588,13012.873861740001,65.150103330001,53423.57320368 2024-12-27,04:43:10.000,362,11071492,11925,0,1735274589,13012.907543289992,65.19944724000379,53423.59416504 2024-12-27,04:43:11.000,362,11071387,11565,0,1735274590,13012.880598049996,65.17829984999844,53423.559229440005 2024-12-27,04:43:12.000,362,11071457,11645,0,1735274591,13012.880598049996,65.17829984999844,53423.60115216001 2024-12-27,04:43:13.000,362,11071467,12125,0,1735274592,13012.873861740001,65.22764376000123,53423.62211352001 2024-12-27,04:43:14.000,362,11071460,11685,0,1735274593,13012.887334359992,65.17829984999844,53423.58019080001 2024-12-27,04:43:15.000,362,11071470,12165,0,1735274594,13012.860389119996,65.150103330001,53423.59416504 2024-12-27,04:43:16.000,362,11071490,11685,0,1735274595,13012.846916499991,65.150103330001,53423.55224232001 2024-12-27,04:43:17.000,362,11071484,12045,0,1735274596,13012.873861740001,65.14305420000164,53423.59416504 2024-12-27,04:43:18.000,362,11071435,11765,0,1735274597,13012.846916499991,65.13600507000228,53423.51730672 2024-12-27,04:43:19.000,362,11071441,11845,0,1735274598,13012.846916499991,65.12190681000357,53423.559229440005 2024-12-27,04:43:20.000,362,11071453,11805,0,1735274599,13012.840180189996,65.1148576800042,53423.55224232001 2024-12-27,04:43:21.000,362,11071402,12165,0,1735274600,13012.833443880001,65.12895594000292,53423.53826808 2024-12-27,04:43:22.000,362,11071423,11925,0,1735274601,13012.846916499991,65.10780855000485,53423.58717792 2024-12-27,04:43:23.000,362,11071411,11845,0,1735274602,13012.833443880001,65.1148576800042,53423.53826808 2024-12-27,04:43:24.000,362,11071442,11725,0,1735274603,13012.826707569991,65.10780855000485,53423.53826808 2024-12-27,04:43:25.000,362,11071440,11965,0,1735274604,13012.840180189996,65.05846464000206,53423.559229440005 2024-12-27,04:43:26.000,362,11071402,11965,0,1735274605,13012.846916499991,65.10780855000485,53423.57320368 2024-12-27,04:43:27.000,362,11071447,11725,0,1735274606,13012.826707569991,65.10075941999821,53423.57320368 2024-12-27,04:43:28.000,362,11071446,11645,0,1735274607,13012.806498639991,65.07961203000013,53423.56621656 2024-12-27,04:43:29.000,362,11071449,11765,0,1735274608,13012.813234950001,65.06551377000142,53423.53128096001 2024-12-27,04:43:30.000,362,11071443,12125,0,1735274609,13012.793026020001,65.04436638000334,53423.559229440005 2024-12-27,04:43:31.000,362,11071415,11645,0,1735274610,13012.779553399996,65.03026812000462,53423.5452552 2024-12-27,04:43:32.000,362,11071424,11925,0,1735274611,13012.819971259996,65.04436638000334,53423.50333248001 2024-12-27,04:43:33.000,362,11071420,12085,0,1735274612,13012.766080779991,65.03026812000462,53423.5452552 2024-12-27,04:43:34.000,362,11071464,11725,0,1735274613,13012.779553399996,65.05846464000206,53423.53128096001 2024-12-27,04:43:35.000,362,11071470,11965,0,1735274614,13012.75260816,65.03026812000462,53423.475384 2024-12-27,04:43:36.000,362,11071479,12005,0,1735274615,13012.739135539996,65.03026812000462,53423.50333248001 2024-12-27,04:43:37.000,362,11071377,11765,0,1735274616,13012.77281709,64.99502247000055,53423.52429384 2024-12-27,04:43:38.000,362,11071426,11765,0,1735274617,13012.766080779991,65.04436638000334,53423.51730672 2024-12-27,04:43:39.000,362,11071465,11965,0,1735274618,13012.725662919991,64.98797334000119,53423.510319600005 2024-12-27,04:43:40.000,362,11071465,11725,0,1735274619,13012.718926609996,65.03026812000462,53423.48237112001 2024-12-27,04:43:41.000,362,11071431,12165,0,1735274620,13012.759344469996,65.03026812000462,53423.48237112001 2024-12-27,04:43:42.000,362,11071462,11805,0,1735274621,13012.725662919991,64.96682595000311,53423.5452552 2024-12-27,04:43:43.000,362,11071440,11925,0,1735274622,13012.698717679996,64.99502247000055,53423.52429384 2024-12-27,04:43:44.000,362,11071438,12125,0,1735274623,13012.759344469996,64.94567855999776,53423.53826808 2024-12-27,04:43:45.000,362,11071480,11965,0,1735274624,13012.745871849991,64.94567855999776,53423.52429384 2024-12-27,04:43:46.000,362,11071409,12245,0,1735274625,13012.73239923,64.91043291000096,53423.53826808 2024-12-27,04:43:47.000,362,11071418,12085,0,1735274626,13012.698717679996,64.9527276900044,53423.52429384 2024-12-27,04:43:48.000,362,11071396,11765,0,1735274627,13012.69198137,64.9386294299984,53423.49634536 2024-12-27,04:43:49.000,362,11071420,11965,0,1735274628,13012.698717679996,64.9386294299984,53423.5452552 2024-12-27,04:43:50.000,362,11071488,11885,0,1735274629,13012.68524505999,64.92453116999968,53423.510319600005 2024-12-27,04:43:51.000,362,11071446,11725,0,1735274630,13012.678508749996,64.93158029999904,53423.510319600005 2024-12-27,04:43:52.000,362,11071435,11965,0,1735274631,13012.65156351,64.88928552000289,53423.49634536 2024-12-27,04:43:53.000,362,11071480,11965,0,1735274632,13012.68524505999,64.87518726000417,53423.489358240004 2024-12-27,04:43:54.000,362,11071429,12285,0,1735274633,13012.69198137,64.9033837800016,53423.55224232001 2024-12-27,04:43:55.000,362,11071441,11725,0,1735274634,13012.69198137,64.88928552000289,53423.489358240004 2024-12-27,04:43:56.000,362,11071420,11845,0,1735274635,13012.68524505999,64.88928552000289,53423.510319600005 2024-12-27,04:43:57.000,362,11071455,12045,0,1735274636,13012.698717679996,64.9033837800016,53423.48237112001 2024-12-27,04:43:58.000,362,11071412,12445,0,1735274637,13012.66503612999,64.89633465000225,53423.475384 2024-12-27,04:43:59.000,362,11071444,12005,0,1735274638,13012.64482719999,64.8399416100001,53423.48237112001 2024-12-27,04:44:00.000,362,11071410,12165,0,1735274639,13012.67177244,64.87518726000417,53423.42647416 2024-12-27,04:44:01.000,362,11071404,11645,0,1735274640,13012.64482719999,64.86813813000481,53423.51730672 2024-12-27,04:44:02.000,362,11071498,11765,0,1735274641,13012.64482719999,64.8399416100001,53423.49634536 2024-12-27,04:44:03.000,362,11071421,12245,0,1735274642,13012.61114565,64.8399416100001,53423.49634536 2024-12-27,04:44:04.000,362,11071473,12005,0,1735274643,13012.64482719999,64.86813813000481,53423.46839688 2024-12-27,04:44:05.000,362,11071465,11965,0,1735274644,13012.66503612999,64.86813813000481,53423.46839688 2024-12-27,04:44:06.000,362,11071464,11605,0,1735274645,13012.698717679996,64.85403986999881,53423.43346128001 2024-12-27,04:44:07.000,362,11071474,11805,0,1735274646,13012.62461826999,64.87518726000417,53423.489358240004 2024-12-27,04:44:08.000,362,11071451,11965,0,1735274647,13012.67177244,64.86813813000481,53423.44743552 2024-12-27,04:44:09.000,362,11071474,11925,0,1735274648,13012.705453989991,64.85403986999881,53423.48237112001 2024-12-27,04:44:10.000,362,11071457,11885,0,1735274649,13012.65156351,64.8399416100001,53423.46839688 2024-12-27,04:44:11.000,362,11071463,11805,0,1735274650,13012.66503612999,64.83289248000074,53423.49634536 2024-12-27,04:44:12.000,362,11071462,11645,0,1735274651,13012.66503612999,64.85403986999881,53423.46839688 2024-12-27,04:44:13.000,362,11071428,12005,0,1735274652,13012.66503612999,64.86813813000481,53423.440448400004 2024-12-27,04:44:14.000,362,11071417,12165,0,1735274653,13012.698717679996,64.8399416100001,53423.45442264001 2024-12-27,04:44:15.000,362,11071450,11645,0,1735274654,13012.68524505999,64.82584335000138,53423.41249992001 2024-12-27,04:44:16.000,362,11071474,11605,0,1735274655,13012.698717679996,64.8046959600033,53423.49634536 2024-12-27,04:44:17.000,362,11071474,11845,0,1735274656,13012.658299819996,64.8046959600033,53423.41948704 2024-12-27,04:44:18.000,362,11071444,11845,0,1735274657,13012.68524505999,64.79059770000458,53423.475384 2024-12-27,04:44:19.000,362,11071424,11765,0,1735274658,13012.658299819996,64.81879422000202,53423.46839688 2024-12-27,04:44:20.000,362,11071419,12125,0,1735274659,13012.658299819996,64.8046959600033,53423.461409760006 2024-12-27,04:44:21.000,362,11071464,11765,0,1735274660,13012.678508749996,64.81174509000266,53423.461409760006 2024-12-27,04:44:22.000,362,11071424,11525,0,1735274661,13012.69198137,64.82584335000138,53423.45442264001 2024-12-27,04:44:23.000,362,11071448,11765,0,1735274662,13012.638090889996,64.82584335000138,53423.475384 2024-12-27,04:44:24.000,362,11071454,11765,0,1735274663,13012.67177244,64.81174509000266,53423.48237112001 2024-12-27,04:44:25.000,362,11071441,11685,0,1735274664,13012.617881959995,64.81174509000266,53423.461409760006 2024-12-27,04:44:26.000,362,11071423,12005,0,1735274665,13012.64482719999,64.8046959600033,53423.48237112001 2024-12-27,04:44:27.000,362,11071448,12005,0,1735274666,13012.638090889996,64.8046959600033,53423.42647416 2024-12-27,04:44:28.000,362,11071418,11845,0,1735274667,13012.638090889996,64.8046959600033,53423.46839688 2024-12-27,04:44:29.000,362,11071440,12045,0,1735274668,13012.62461826999,64.8046959600033,53423.461409760006 2024-12-27,04:44:30.000,362,11071438,11925,0,1735274669,13012.638090889996,64.76945030999923,53423.45442264001 2024-12-27,04:44:31.000,362,11071415,11765,0,1735274670,13012.64482719999,64.76945030999923,53423.475384 2024-12-27,04:44:32.000,362,11071470,11885,0,1735274671,13012.61114565,64.76240117999987,53423.46839688 2024-12-27,04:44:33.000,362,11071435,11685,0,1735274672,13012.64482719999,64.75535205000051,53423.46839688 2024-12-27,04:44:34.000,362,11071434,12005,0,1735274673,13012.61114565,64.76240117999987,53423.475384 2024-12-27,04:44:35.000,362,11071453,11885,0,1735274674,13012.557255169995,64.72715553000307,53423.46839688 2024-12-27,04:44:36.000,362,11071409,11845,0,1735274675,13012.557255169995,64.74830292000115,53423.461409760006 2024-12-27,04:44:37.000,362,11071417,11885,0,1735274676,13012.56399147999,64.73420466000243,53423.405512799996 2024-12-27,04:44:38.000,362,11071394,12045,0,1735274677,13012.60440933999,64.72010640000371,53423.41249992001 2024-12-27,04:44:39.000,362,11071440,11965,0,1735274678,13012.557255169995,64.71305727000436,53423.45442264001 2024-12-27,04:44:40.000,362,11071461,11605,0,1735274679,13012.54378254999,64.69895900999836,53423.440448400004 2024-12-27,04:44:41.000,362,11071424,11805,0,1735274680,13012.537046239995,64.70600813999772,53423.41249992001 2024-12-27,04:44:42.000,362,11071479,11885,0,1735274681,13012.510101,64.70600813999772,53423.38455144001 2024-12-27,04:44:43.000,362,11071462,11925,0,1735274682,13012.48989207,64.68486074999964,53423.41948704 2024-12-27,04:44:44.000,362,11071466,11885,0,1735274683,13012.516837309995,64.69895900999836,53423.405512799996 2024-12-27,04:44:45.000,362,11071447,11805,0,1735274684,13012.48989207,64.6566642300022,53423.37756432 2024-12-27,04:44:46.000,362,11071450,11885,0,1735274685,13012.516837309995,64.68486074999964,53423.43346128001 2024-12-27,04:44:47.000,362,11071472,11845,0,1735274686,13012.46968314,64.66371336000157,53423.405512799996 2024-12-27,04:44:48.000,362,11071453,11845,0,1735274687,13012.44273789999,64.64961510000285,53423.405512799996 2024-12-27,04:44:49.000,362,11071471,12005,0,1735274688,13012.476419449995,64.62141857999814,53423.43346128001 2024-12-27,04:44:50.000,362,11071449,11805,0,1735274689,13012.44273789999,64.62846771000477,53423.46839688 2024-12-27,04:44:51.000,362,11071438,11645,0,1735274690,13012.456210519995,64.62846771000477,53423.42647416 2024-12-27,04:44:52.000,362,11071438,11685,0,1735274691,13012.42926528,64.62846771000477,53423.41948704 2024-12-27,04:44:53.000,362,11071460,11965,0,1735274692,13012.42252896999,64.60027119000006,53423.37756432 2024-12-27,04:44:54.000,362,11071453,12005,0,1735274693,13012.38211110999,64.60027119000006,53423.39852568 2024-12-27,04:44:55.000,362,11071438,11685,0,1735274694,13012.375374799994,64.57207467000262,53423.391538560005 2024-12-27,04:44:56.000,362,11071465,11965,0,1735274695,13012.375374799994,64.57912380000198,53423.41948704 2024-12-27,04:44:57.000,362,11071458,11965,0,1735274696,13012.375374799994,64.60027119000006,53423.42647416 2024-12-27,04:44:58.000,362,11071456,11805,0,1735274697,13012.334956939994,64.57207467000262,53423.41249992001 2024-12-27,04:44:59.000,362,11071472,11885,0,1735274698,13012.308011699999,64.55092728000454,53423.391538560005 2024-12-27,04:45:00.000,362,11071469,11925,0,1735274699,13012.314748009994,64.50158337000175,53423.391538560005 2024-12-27,04:45:01.000,362,11071430,11765,0,1735274700,13012.30127538999,64.52273075999983,53423.41948704 2024-12-27,04:45:02.000,362,11071522,11725,0,1735274701,13012.267593839999,64.53682901999855,53423.405512799996 2024-12-27,04:45:03.000,362,11071436,11845,0,1735274702,13012.26085752999,64.51568163000047,53423.391538560005 2024-12-27,04:45:04.000,362,11071426,11845,0,1735274703,13012.26085752999,64.48748511000304,53423.31468024001 2024-12-27,04:45:05.000,362,11071413,11765,0,1735274704,13012.220439669989,64.4945342400024,53423.34961584 2024-12-27,04:45:06.000,362,11071454,11685,0,1735274705,13012.240648599989,64.48748511000304,53423.300706 2024-12-27,04:45:07.000,362,11071509,11805,0,1735274706,13012.233912289994,64.52273075999983,53423.32166736 2024-12-27,04:45:08.000,362,11071478,11965,0,1735274707,13012.233912289994,64.47338685000432,53423.27974464 2024-12-27,04:45:09.000,362,11071508,12005,0,1735274708,13012.254121219994,64.4451903299996,53423.30769312 2024-12-27,04:45:10.000,362,11071378,11925,0,1735274709,13012.247384909999,64.47338685000432,53423.31468024001 2024-12-27,04:45:11.000,362,11071476,11925,0,1735274710,13012.240648599989,64.46633771999768,53423.30769312 2024-12-27,04:45:12.000,362,11071446,11765,0,1735274711,13012.267593839999,64.4451903299996,53423.300706 2024-12-27,04:45:13.000,362,11071439,11645,0,1735274712,13012.254121219994,64.4451903299996,53423.293718880006 2024-12-27,04:45:14.000,362,11071464,11805,0,1735274713,13012.267593839999,64.43109207000089,53423.300706 2024-12-27,04:45:15.000,362,11071484,11645,0,1735274714,13012.220439669989,64.3817481599981,53423.26577040001 2024-12-27,04:45:16.000,362,11071444,11885,0,1735274715,13012.213703359994,64.40994468000281,53423.24480904001 2024-12-27,04:45:17.000,362,11071417,12005,0,1735274716,13012.220439669989,64.39584642000409,53423.272757520004 2024-12-27,04:45:18.000,362,11071459,11965,0,1735274717,13012.227175979999,64.37469902999874,53423.32166736 2024-12-27,04:45:19.000,362,11071488,11765,0,1735274718,13012.220439669989,64.39584642000409,53423.30769312 2024-12-27,04:45:20.000,362,11071456,11925,0,1735274719,13012.254121219994,64.36764989999938,53423.28673176001 2024-12-27,04:45:21.000,362,11071435,11725,0,1735274720,13012.233912289994,64.3817481599981,53423.21686056001 2024-12-27,04:45:22.000,362,11071505,11645,0,1735274721,13012.247384909999,64.36060077000002,53423.21686056001 2024-12-27,04:45:23.000,362,11071403,11525,0,1735274722,13012.294539079994,64.38879729000473,53423.25878328 2024-12-27,04:45:24.000,362,11071459,11885,0,1735274723,13012.294539079994,64.36764989999938,53423.20987344 2024-12-27,04:45:25.000,362,11071471,11685,0,1735274724,13012.294539079994,64.3817481599981,53423.27974464 2024-12-27,04:45:26.000,362,11071415,11765,0,1735274725,13012.233912289994,64.3817481599981,53423.25878328 2024-12-27,04:45:27.000,362,11071482,12325,0,1735274726,13012.254121219994,64.3465025100013,53423.174937840005 2024-12-27,04:45:28.000,362,11071412,12045,0,1735274727,13012.267593839999,64.33240425000258,53423.25179616 2024-12-27,04:45:29.000,362,11071477,11925,0,1735274728,13012.308011699999,64.37469902999874,53423.21686056001 2024-12-27,04:45:30.000,362,11071432,11845,0,1735274729,13012.30127538999,64.33240425000258,53423.25179616 2024-12-27,04:45:31.000,362,11071454,12005,0,1735274730,13012.287802769999,64.32535512000322,53423.2308348 2024-12-27,04:45:32.000,362,11071428,12005,0,1735274731,13012.308011699999,64.3112568600045,53423.272757520004 2024-12-27,04:45:33.000,362,11071393,11925,0,1735274732,13012.314748009994,64.31830599000386,53423.2308348 2024-12-27,04:45:34.000,362,11071444,11725,0,1735274733,13012.267593839999,64.31830599000386,53423.174937840005 2024-12-27,04:45:35.000,362,11071454,11885,0,1735274734,13012.30127538999,64.35355164000066,53423.20288632 2024-12-27,04:45:36.000,362,11071440,12005,0,1735274735,13012.294539079994,64.3112568600045,53423.16795072001 2024-12-27,04:45:37.000,362,11071416,11805,0,1735274736,13012.314748009994,64.3465025100013,53423.21686056001 2024-12-27,04:45:38.000,362,11071468,11765,0,1735274737,13012.308011699999,64.31830599000386,53423.223847680005 2024-12-27,04:45:39.000,362,11071437,12245,0,1735274738,13012.32148431999,64.31830599000386,53423.20288632 2024-12-27,04:45:40.000,362,11071485,12125,0,1735274739,13012.34169324999,64.33945338000194,53423.19589920001 2024-12-27,04:45:41.000,362,11071478,11925,0,1735274740,13012.32148431999,64.33240425000258,53423.21686056001 2024-12-27,04:45:42.000,362,11071445,11845,0,1735274741,13012.314748009994,64.29010946999915,53423.18192496 2024-12-27,04:45:43.000,362,11071406,11725,0,1735274742,13012.32822063,64.31830599000386,53423.20288632 2024-12-27,04:45:44.000,362,11071406,11765,0,1735274743,13012.34842956,64.29715859999851,53423.21686056001 2024-12-27,04:45:45.000,362,11071456,12005,0,1735274744,13012.36863849,64.27601121000043,53423.21686056001 2024-12-27,04:45:47.000,362,11071421,12125,0,1735274746,13012.34169324999,64.31830599000386,53423.1609636 2024-12-27,04:45:48.000,362,11071442,12085,0,1735274747,13012.36190217999,64.30420772999787,53423.18891208 2024-12-27,04:45:49.000,362,11071504,12005,0,1735274748,13012.36863849,64.29715859999851,53423.15397648 2024-12-27,04:45:50.000,362,11071489,11925,0,1735274749,13012.34842956,64.32535512000322,53423.16795072001 2024-12-27,04:45:51.000,362,11071391,12165,0,1735274750,13012.38211110999,64.29715859999851,53423.2308348 2024-12-27,04:45:52.000,362,11071470,11765,0,1735274751,13012.395583729995,64.31830599000386,53423.18192496 2024-12-27,04:45:53.000,362,11071463,12325,0,1735274752,13012.40232003999,64.26191295000172,53423.21686056001 2024-12-27,04:45:54.000,362,11071495,11845,0,1735274753,13012.44947421,64.27601121000043,53423.16795072001 2024-12-27,04:45:55.000,362,11071445,11805,0,1735274754,13012.456210519995,64.31830599000386,53423.21686056001 2024-12-27,04:45:56.000,362,11071463,12125,0,1735274755,13012.476419449995,64.29715859999851,53423.18192496 2024-12-27,04:45:57.000,362,11071441,11885,0,1735274756,13012.46294682999,64.29715859999851,53423.19589920001 2024-12-27,04:45:58.000,362,11071478,11685,0,1735274757,13012.46294682999,64.29715859999851,53423.223847680005 2024-12-27,04:45:59.000,362,11071443,12005,0,1735274758,13012.436001589995,64.30420772999787,53423.18891208 2024-12-27,04:46:00.000,362,11071479,11725,0,1735274759,13012.46968314,64.28306033999979,53423.18891208 2024-12-27,04:46:01.000,362,11071485,11765,0,1735274760,13012.456210519995,64.29010946999915,53423.18192496 2024-12-27,04:46:02.000,362,11071441,12005,0,1735274761,13012.48315575999,64.27601121000043,53423.20288632 2024-12-27,04:46:03.000,362,11071451,11845,0,1735274762,13012.496628379995,64.30420772999787,53423.20987344 2024-12-27,04:46:04.000,362,11071439,12005,0,1735274763,13012.476419449995,64.27601121000043,53423.21686056001 2024-12-27,04:46:05.000,362,11071503,11965,0,1735274764,13012.48989207,64.30420772999787,53423.223847680005 2024-12-27,04:46:06.000,362,11071423,11805,0,1735274765,13012.496628379995,64.32535512000322,53423.2308348 2024-12-27,04:46:07.000,362,11071432,12045,0,1735274766,13012.50336468999,64.33240425000258,53423.20987344 2024-12-27,04:46:08.000,362,11071489,11645,0,1735274767,13012.510101,64.3112568600045,53423.20288632 2024-12-27,04:46:09.000,362,11071462,11965,0,1735274768,13012.46968314,64.35355164000066,53423.1609636 2024-12-27,04:46:10.000,362,11071452,12005,0,1735274769,13012.50336468999,64.3465025100013,53423.18192496 2024-12-27,04:46:11.000,362,11071502,12125,0,1735274770,13012.48315575999,64.31830599000386,53423.2308348 2024-12-27,04:46:12.000,362,11071421,11965,0,1735274771,13012.50336468999,64.36060077000002,53423.11904088001 2024-12-27,04:46:13.000,362,11071451,11725,0,1735274772,13012.48315575999,64.32535512000322,53423.1609636 2024-12-27,04:46:14.000,362,11071443,11845,0,1735274773,13012.496628379995,64.30420772999787,53423.14000224 2024-12-27,04:46:15.000,362,11071474,12045,0,1735274774,13012.537046239995,64.29715859999851,53423.18192496 2024-12-27,04:46:16.000,362,11071407,11805,0,1735274775,13012.52357361999,64.33945338000194,53423.16795072001 2024-12-27,04:46:17.000,362,11071456,11765,0,1735274776,13012.557255169995,64.28306033999979,53423.11904088001 2024-12-27,04:46:18.000,362,11071419,11805,0,1735274777,13012.510101,64.30420772999787,53423.20288632 2024-12-27,04:46:19.000,362,11071475,11925,0,1735274778,13012.54378254999,64.30420772999787,53423.223847680005 2024-12-27,04:46:20.000,362,11071469,11725,0,1735274779,13012.537046239995,64.27601121000043,53423.21686056001 2024-12-27,04:46:21.000,362,11071489,11965,0,1735274780,13012.54378254999,64.26896208000107,53423.174937840005 2024-12-27,04:46:22.000,362,11071431,11765,0,1735274781,13012.56399147999,64.30420772999787,53423.11205376 2024-12-27,04:46:23.000,362,11071508,11965,0,1735274782,13012.57072779,64.26191295000172,53423.20987344 2024-12-27,04:46:24.000,362,11071463,11765,0,1735274783,13012.59093672,64.27601121000043,53423.16795072001 2024-12-27,04:46:25.000,362,11071409,11845,0,1735274784,13012.61114565,64.28306033999979,53423.18192496 2024-12-27,04:46:26.000,362,11071496,12085,0,1735274785,13012.61114565,64.26191295000172,53423.18891208 2024-12-27,04:46:27.000,362,11071471,11805,0,1735274786,13012.617881959995,64.247814690003,53423.18891208 2024-12-27,04:46:28.000,362,11071476,12165,0,1735274787,13012.59093672,64.26191295000172,53423.19589920001 2024-12-27,04:46:29.000,362,11071472,12285,0,1735274788,13012.617881959995,64.29010946999915,53423.19589920001 2024-12-27,04:46:30.000,362,11071434,12245,0,1735274789,13012.67177244,64.29715859999851,53423.1609636 2024-12-27,04:46:31.000,362,11071452,11845,0,1735274790,13012.63135458,64.30420772999787,53423.20288632 2024-12-27,04:46:32.000,362,11071436,11765,0,1735274791,13012.67177244,64.26191295000172,53423.16795072001 2024-12-27,04:46:33.000,362,11071483,11925,0,1735274792,13012.705453989991,64.28306033999979,53423.18891208 2024-12-27,04:46:34.000,362,11071491,11845,0,1735274793,13012.66503612999,64.27601121000043,53423.25179616 2024-12-27,04:46:35.000,362,11071519,11765,0,1735274794,13012.7121903,64.24076556000364,53423.18192496 2024-12-27,04:46:36.000,362,11071486,11965,0,1735274795,13012.69198137,64.29010946999915,53423.18192496 2024-12-27,04:46:37.000,362,11071508,11805,0,1735274796,13012.725662919991,64.28306033999979,53423.19589920001 2024-12-27,04:46:38.000,362,11071474,11685,0,1735274797,13012.705453989991,64.28306033999979,53423.16795072001 2024-12-27,04:46:39.000,362,11071498,11885,0,1735274798,13012.779553399996,64.29010946999915,53423.19589920001 2024-12-27,04:46:40.000,362,11071441,12005,0,1735274799,13012.77281709,64.30420772999787,53423.21686056001 2024-12-27,04:46:41.000,362,11071523,11965,0,1735274800,13012.75260816,64.28306033999979,53423.18891208 2024-12-27,04:46:42.000,362,11071472,12285,0,1735274801,13012.799762329996,64.28306033999979,53423.18891208 2024-12-27,04:46:43.000,362,11071493,11965,0,1735274802,13012.77281709,64.27601121000043,53423.18192496 2024-12-27,04:46:44.000,362,11071494,12125,0,1735274803,13012.779553399996,64.26896208000107,53423.2308348 2024-12-27,04:46:45.000,362,11071496,11765,0,1735274804,13012.793026020001,64.29715859999851,53423.19589920001 2024-12-27,04:46:46.000,362,11071490,11925,0,1735274805,13012.806498639991,64.26896208000107,53423.1609636 2024-12-27,04:46:47.000,362,11071457,11885,0,1735274806,13012.819971259996,64.26896208000107,53423.20987344 2024-12-27,04:46:48.000,362,11071485,11685,0,1735274807,13012.813234950001,64.25486382000236,53423.14000224 2024-12-27,04:46:49.000,362,11071495,11925,0,1735274808,13012.846916499991,64.29715859999851,53423.14698936001 2024-12-27,04:46:50.000,362,11071505,11765,0,1735274809,13012.853652810001,64.29010946999915,53423.105066640004 2024-12-27,04:46:51.000,362,11071470,12005,0,1735274810,13012.846916499991,64.26191295000172,53423.18891208 2024-12-27,04:46:52.000,362,11071496,12085,0,1735274811,13012.907543289992,64.247814690003,53423.18891208 2024-12-27,04:46:53.000,362,11071496,11725,0,1735274812,13012.914279600001,64.25486382000236,53423.16795072001 2024-12-27,04:46:54.000,362,11071498,11765,0,1735274813,13012.907543289992,64.25486382000236,53423.16795072001 2024-12-27,04:46:55.000,362,11071478,11965,0,1735274814,13012.934488530002,64.25486382000236,53423.20987344 2024-12-27,04:46:56.000,362,11071441,11645,0,1735274815,13012.934488530002,64.26896208000107,53423.24480904001 2024-12-27,04:46:57.000,362,11071481,12045,0,1735274816,13012.954697460002,64.23371643000428,53423.18192496 2024-12-27,04:46:58.000,362,11071479,12285,0,1735274817,13012.981642699997,64.27601121000043,53423.223847680005 2024-12-27,04:46:59.000,362,11071487,12125,0,1735274818,13012.995115320002,64.28306033999979,53423.174937840005 2024-12-27,04:47:00.000,362,11071466,11965,0,1735274819,13012.988379009992,64.27601121000043,53423.21686056001 2024-12-27,04:47:01.000,362,11071483,11685,0,1735274820,13012.995115320002,64.29715859999851,53423.2308348 2024-12-27,04:47:02.000,362,11071480,11685,0,1735274821,13013.015324250002,64.28306033999979,53423.26577040001 2024-12-27,04:47:03.000,362,11071476,11845,0,1735274822,13013.001851629997,64.28306033999979,53423.16795072001 2024-12-27,04:47:04.000,362,11071459,12045,0,1735274823,13013.008587939992,64.26191295000172,53423.223847680005 2024-12-27,04:47:05.000,362,11071493,12205,0,1735274824,13013.028796869992,64.29010946999915,53423.237821919996 2024-12-27,04:47:06.000,362,11071509,11925,0,1735274825,13013.042269489997,64.3465025100013,53423.223847680005 2024-12-27,04:47:07.000,362,11071461,11805,0,1735274826,13013.042269489997,64.29715859999851,53423.18192496 2024-12-27,04:47:08.000,362,11071464,12125,0,1735274827,13013.055742110002,64.29715859999851,53423.18192496 2024-12-27,04:47:09.000,362,11071479,11805,0,1735274828,13013.062478419997,64.29715859999851,53423.19589920001 2024-12-27,04:47:10.000,362,11071502,12045,0,1735274829,13013.089423659992,64.29715859999851,53423.19589920001 2024-12-27,04:47:11.000,362,11071418,12005,0,1735274830,13013.096159970002,64.29715859999851,53423.24480904001 2024-12-27,04:47:12.000,362,11071512,11725,0,1735274831,13013.069214729992,64.3112568600045,53423.20987344 2024-12-27,04:47:13.000,362,11071469,11805,0,1735274832,13013.089423659992,64.30420772999787,53423.18891208 2024-12-27,04:47:14.000,362,11071472,11805,0,1735274833,13013.116368900002,64.27601121000043,53423.21686056001 2024-12-27,04:47:15.000,362,11071444,11965,0,1735274834,13013.170259379993,64.29010946999915,53423.20288632 2024-12-27,04:47:16.000,362,11071466,12325,0,1735274835,13013.150050449993,64.31830599000386,53423.2308348 2024-12-27,04:47:17.000,362,11071472,11925,0,1735274836,13013.176995690003,64.31830599000386,53423.18891208 2024-12-27,04:47:18.000,362,11071444,12205,0,1735274837,13013.136577830002,64.29010946999915,53423.18891208 2024-12-27,04:47:19.000,362,11071500,12005,0,1735274838,13013.183731999998,64.29715859999851,53423.21686056001 2024-12-27,04:47:20.000,362,11071496,12245,0,1735274839,13013.190468309993,64.29715859999851,53423.20288632 2024-12-27,04:47:21.000,362,11071470,11805,0,1735274840,13013.197204620003,64.30420772999787,53423.2308348 2024-12-27,04:47:22.000,362,11071463,12245,0,1735274841,13013.176995690003,64.30420772999787,53423.20288632 2024-12-27,04:47:23.000,362,11071490,11645,0,1735274842,13013.163523069998,64.27601121000043,53423.24480904001 2024-12-27,04:47:24.000,362,11071476,11685,0,1735274843,13013.156786760002,64.28306033999979,53423.24480904001 2024-12-27,04:47:25.000,362,11071496,12005,0,1735274844,13013.210677239993,64.31830599000386,53423.25878328 2024-12-27,04:47:26.000,362,11071484,11845,0,1735274845,13013.190468309993,64.3465025100013,53423.223847680005 2024-12-27,04:47:27.000,362,11071530,11845,0,1735274846,13013.230886169993,64.3465025100013,53423.237821919996 2024-12-27,04:47:28.000,362,11071472,11765,0,1735274847,13013.271304029993,64.33945338000194,53423.1609636 2024-12-27,04:47:29.000,362,11071494,11925,0,1735274848,13013.230886169993,64.3465025100013,53423.24480904001 2024-12-27,04:47:30.000,362,11071509,12245,0,1735274849,13013.244358789998,64.35355164000066,53423.223847680005 2024-12-27,04:47:31.000,362,11071450,11885,0,1735274850,13013.190468309993,64.36060077000002,53423.26577040001 2024-12-27,04:47:32.000,362,11071436,11765,0,1735274851,13013.217413549988,64.3817481599981,53423.20288632 2024-12-27,04:47:33.000,362,11071446,11845,0,1735274852,13013.257831409988,64.36060077000002,53423.25179616 2024-12-27,04:47:34.000,362,11071450,11925,0,1735274853,13013.291512959993,64.33945338000194,53423.25878328 2024-12-27,04:47:35.000,362,11071436,12005,0,1735274854,13013.244358789998,64.35355164000066,53423.2308348 2024-12-27,04:47:36.000,362,11071494,11885,0,1735274855,13013.271304029993,64.3817481599981,53423.237821919996 2024-12-27,04:47:37.000,362,11071503,11805,0,1735274856,13013.298249269988,64.38879729000473,53423.237821919996 2024-12-27,04:47:38.000,362,11071489,11645,0,1735274857,13013.284776649998,64.36060077000002,53423.223847680005 2024-12-27,04:47:39.000,362,11071450,12165,0,1735274858,13013.325194509998,64.36764989999938,53423.18192496 2024-12-27,04:47:40.000,362,11071488,12085,0,1735274859,13013.318458199989,64.42404294000153,53423.25179616 2024-12-27,04:47:41.000,362,11071480,11845,0,1735274860,13013.318458199989,64.41699381000217,53423.21686056001 2024-12-27,04:47:42.000,362,11071487,12245,0,1735274861,13013.311721889993,64.37469902999874,53423.26577040001 2024-12-27,04:47:43.000,362,11071497,11725,0,1735274862,13013.311721889993,64.40994468000281,53423.25878328 2024-12-27,04:47:44.000,362,11071449,11925,0,1735274863,13013.318458199989,64.43109207000089,53423.28673176001 2024-12-27,04:47:45.000,362,11071504,12205,0,1735274864,13013.338667129989,64.4451903299996,53423.300706 2024-12-27,04:47:46.000,362,11071460,11885,0,1735274865,13013.352139749994,64.4451903299996,53423.31468024001 2024-12-27,04:47:47.000,362,11071487,11885,0,1735274866,13013.372348679994,64.47338685000432,53423.27974464 2024-12-27,04:47:48.000,362,11071478,12205,0,1735274867,13013.358876059989,64.4945342400024,53423.24480904001 2024-12-27,04:47:49.000,362,11071498,12085,0,1735274868,13013.379084989989,64.50863250000111,53423.32865448 2024-12-27,04:47:50.000,362,11071474,11645,0,1735274869,13013.365612369998,64.47338685000432,53423.25878328 2024-12-27,04:47:51.000,362,11071488,12085,0,1735274870,13013.399293919989,64.4945342400024,53423.31468024001 2024-12-27,04:47:52.000,362,11071456,11765,0,1735274871,13013.399293919989,64.48043598000368,53423.300706 2024-12-27,04:47:53.000,362,11071494,11645,0,1735274872,13013.379084989989,64.54387814999791,53423.31468024001 2024-12-27,04:47:54.000,362,11071538,12085,0,1735274873,13013.439711779989,64.55092728000454,53423.33564160001 2024-12-27,04:47:55.000,362,11071478,11845,0,1735274874,13013.419502849989,64.5932220600007,53423.30769312 2024-12-27,04:47:56.000,362,11071499,12005,0,1735274875,13013.439711779989,64.57912380000198,53423.34961584 2024-12-27,04:47:57.000,362,11071460,11925,0,1735274876,13013.432975469994,64.57912380000198,53423.37756432 2024-12-27,04:47:58.000,362,11071488,11725,0,1735274877,13013.419502849989,64.60732031999942,53423.342628720005 2024-12-27,04:47:59.000,362,11071463,11845,0,1735274878,13013.426239159999,64.57207467000262,53423.33564160001 2024-12-27,04:48:00.000,362,11071485,12125,0,1735274879,13013.426239159999,64.64961510000285,53423.34961584 2024-12-27,04:48:01.000,362,11071438,11845,0,1735274880,13013.432975469994,64.63551684000413,53423.34961584 2024-12-27,04:48:02.000,362,11071512,11885,0,1735274881,13013.453184399994,64.66371336000157,53423.33564160001 2024-12-27,04:48:03.000,362,11071476,12005,0,1735274882,13013.486865949999,64.68486074999964,53423.300706 2024-12-27,04:48:04.000,362,11071475,11725,0,1735274883,13013.50033856999,64.68486074999964,53423.36359008001 2024-12-27,04:48:05.000,362,11071463,12005,0,1735274884,13013.507074879999,64.69895900999836,53423.35660296 2024-12-27,04:48:06.000,362,11071471,12085,0,1735274885,13013.493602259994,64.73420466000243,53423.3705772 2024-12-27,04:48:07.000,362,11071474,11725,0,1735274886,13013.507074879999,64.73420466000243,53423.34961584 2024-12-27,04:48:08.000,362,11071426,11925,0,1735274887,13013.527283809999,64.74830292000115,53423.36359008001 2024-12-27,04:48:09.000,362,11071427,11845,0,1735274888,13013.554229049994,64.75535205000051,53423.35660296 2024-12-27,04:48:10.000,362,11071480,11845,0,1735274889,13013.534020119994,64.73420466000243,53423.38455144001 2024-12-27,04:48:11.000,362,11071471,11965,0,1735274890,13013.54075642999,64.76945030999923,53423.35660296 2024-12-27,04:48:12.000,362,11071405,11805,0,1735274891,13013.574437979994,64.75535205000051,53423.391538560005 2024-12-27,04:48:13.000,362,11071506,11765,0,1735274892,13013.56096535999,64.73420466000243,53423.34961584 2024-12-27,04:48:14.000,362,11071449,11885,0,1735274893,13013.5879106,64.76945030999923,53423.38455144001 2024-12-27,04:48:15.000,362,11071481,11965,0,1735274894,13013.574437979994,64.76945030999923,53423.405512799996 2024-12-27,04:48:16.000,362,11071431,12165,0,1735274895,13013.5879106,64.8046959600033,53423.37756432 2024-12-27,04:48:17.000,362,11071468,11925,0,1735274896,13013.614855839995,64.81174509000266,53423.41948704 2024-12-27,04:48:18.000,362,11071453,11685,0,1735274897,13013.62159214999,64.81879422000202,53423.461409760006 2024-12-27,04:48:19.000,362,11071487,12005,0,1735274898,13013.64853739,64.82584335000138,53423.42647416 2024-12-27,04:48:20.000,362,11071491,11925,0,1735274899,13013.64853739,64.81879422000202,53423.42647416 2024-12-27,04:48:21.000,362,11071425,11885,0,1735274900,13013.64180107999,64.84699073999946,53423.41249992001 2024-12-27,04:48:22.000,362,11071459,11805,0,1735274901,13013.64853739,64.86813813000481,53423.391538560005 2024-12-27,04:48:23.000,362,11071445,12045,0,1735274902,13013.64853739,64.86813813000481,53423.41948704 2024-12-27,04:48:24.000,362,11071508,11685,0,1735274903,13013.66874632,64.88928552000289,53423.41948704 2024-12-27,04:48:25.000,362,11071499,11645,0,1735274904,13013.62832846,64.89633465000225,53423.44743552 2024-12-27,04:48:26.000,362,11071478,11965,0,1735274905,13013.64853739,64.86108899999817,53423.45442264001 2024-12-27,04:48:27.000,362,11071533,12285,0,1735274906,13013.614855839995,64.86813813000481,53423.440448400004 2024-12-27,04:48:28.000,362,11071433,12125,0,1735274907,13013.64853739,64.9033837800016,53423.461409760006 2024-12-27,04:48:29.000,362,11071417,11725,0,1735274908,13013.62159214999,64.94567855999776,53423.42647416 2024-12-27,04:48:30.000,362,11071466,11925,0,1735274909,13013.62159214999,64.9033837800016,53423.45442264001 2024-12-27,04:48:31.000,362,11071416,11805,0,1735274910,13013.64853739,64.91043291000096,53423.475384 2024-12-27,04:48:32.000,362,11071479,11965,0,1735274911,13013.64180107999,64.91748204000032,53423.44743552 2024-12-27,04:48:33.000,362,11071467,11845,0,1735274912,13013.66201000999,64.9386294299984,53423.45442264001 2024-12-27,04:48:34.000,362,11071487,11845,0,1735274913,13013.675482629995,64.95977682000375,53423.510319600005 2024-12-27,04:48:35.000,362,11071455,11885,0,1735274914,13013.614855839995,64.94567855999776,53423.461409760006 2024-12-27,04:48:36.000,362,11071429,11845,0,1735274915,13013.64180107999,64.93158029999904,53423.50333248001 2024-12-27,04:48:37.000,362,11071423,11805,0,1735274916,13013.62832846,64.94567855999776,53423.44743552 2024-12-27,04:48:38.000,362,11071416,11645,0,1735274917,13013.60811953,64.9527276900044,53423.50333248001 2024-12-27,04:48:39.000,362,11071479,12005,0,1735274918,13013.58117428999,64.96682595000311,53423.50333248001 2024-12-27,04:48:40.000,362,11071478,11845,0,1735274919,13013.60811953,64.98797334000119,53423.46839688 2024-12-27,04:48:41.000,362,11071454,11725,0,1735274920,13013.62159214999,64.98092421000183,53423.45442264001 2024-12-27,04:48:42.000,362,11071439,11725,0,1735274921,13013.574437979994,64.96682595000311,53423.46839688 2024-12-27,04:48:43.000,362,11071464,11765,0,1735274922,13013.5879106,65.00207159999991,53423.42647416 2024-12-27,04:48:44.000,362,11071440,12005,0,1735274923,13013.574437979994,64.95977682000375,53423.461409760006 2024-12-27,04:48:45.000,362,11071482,11965,0,1735274924,13013.56096535999,64.9386294299984,53423.46839688 2024-12-27,04:48:46.000,362,11071442,11805,0,1735274925,13013.56770167,64.95977682000375,53423.44743552 2024-12-27,04:48:47.000,362,11071488,12005,0,1735274926,13013.534020119994,64.95977682000375,53423.475384 2024-12-27,04:48:48.000,362,11071450,12125,0,1735274927,13013.527283809999,64.98092421000183,53423.45442264001 2024-12-27,04:48:49.000,362,11071475,11765,0,1735274928,13013.54075642999,64.95977682000375,53423.50333248001 2024-12-27,04:48:50.000,362,11071485,11845,0,1735274929,13013.54075642999,64.9527276900044,53423.50333248001 2024-12-27,04:48:51.000,362,11071476,11885,0,1735274930,13013.48012963999,64.95977682000375,53423.510319600005 2024-12-27,04:48:52.000,362,11071488,11965,0,1735274931,13013.513811189994,64.97387508000247,53423.52429384 2024-12-27,04:48:53.000,362,11071409,11645,0,1735274932,13013.507074879999,64.94567855999776,53423.49634536 2024-12-27,04:48:54.000,362,11071483,12085,0,1735274933,13013.507074879999,64.93158029999904,53423.46839688 2024-12-27,04:48:55.000,362,11071494,11645,0,1735274934,13013.507074879999,64.91043291000096,53423.510319600005 2024-12-27,04:48:56.000,362,11071452,11805,0,1735274935,13013.48012963999,64.92453116999968,53423.51730672 2024-12-27,04:48:57.000,362,11071462,12045,0,1735274936,13013.486865949999,64.9033837800016,53423.461409760006 2024-12-27,04:48:58.000,362,11071458,12125,0,1735274937,13013.45992070999,64.94567855999776,53423.45442264001 2024-12-27,04:48:59.000,362,11071436,11605,0,1735274938,13013.466657019999,64.9386294299984,53423.475384 2024-12-27,04:49:00.000,362,11071437,11765,0,1735274939,13013.439711779989,64.9386294299984,53423.48237112001 2024-12-27,04:49:01.000,362,11071420,11845,0,1735274940,13013.432975469994,64.92453116999968,53423.45442264001 2024-12-27,04:49:02.000,362,11071469,11925,0,1735274941,13013.453184399994,64.97387508000247,53423.489358240004 2024-12-27,04:49:03.000,362,11071431,12205,0,1735274942,13013.473393329994,64.97387508000247,53423.50333248001 2024-12-27,04:49:04.000,362,11071459,12085,0,1735274943,13013.439711779989,64.9386294299984,53423.489358240004 2024-12-27,04:49:05.000,362,11071480,12125,0,1735274944,13013.419502849989,64.9386294299984,53423.48237112001 2024-12-27,04:49:06.000,362,11071445,11805,0,1735274945,13013.358876059989,64.96682595000311,53423.45442264001 2024-12-27,04:49:07.000,362,11071473,12005,0,1735274946,13013.358876059989,64.92453116999968,53423.50333248001 2024-12-27,04:49:08.000,362,11071474,12085,0,1735274947,13013.379084989989,64.91748204000032,53423.49634536 2024-12-27,04:49:09.000,362,11071414,12165,0,1735274948,13013.325194509998,64.9386294299984,53423.48237112001 2024-12-27,04:49:10.000,362,11071503,11765,0,1735274949,13013.352139749994,64.95977682000375,53423.46839688 2024-12-27,04:49:11.000,362,11071411,11965,0,1735274950,13013.345403439998,64.92453116999968,53423.44743552 2024-12-27,04:49:12.000,362,11071492,11605,0,1735274951,13013.331930819993,64.95977682000375,53423.41249992001 2024-12-27,04:49:13.000,362,11071444,11965,0,1735274952,13013.298249269988,64.98797334000119,53423.41948704 2024-12-27,04:49:14.000,362,11071447,11965,0,1735274953,13013.291512959993,64.95977682000375,53423.440448400004 2024-12-27,04:49:15.000,362,11071453,11725,0,1735274954,13013.298249269988,64.99502247000055,53423.440448400004 2024-12-27,04:49:16.000,362,11071447,12125,0,1735274955,13013.298249269988,65.00912072999927,53423.440448400004 2024-12-27,04:49:17.000,362,11071439,12005,0,1735274956,13013.318458199989,65.00912072999927,53423.44743552 2024-12-27,04:49:18.000,362,11071428,11805,0,1735274957,13013.298249269988,65.00207159999991,53423.440448400004 2024-12-27,04:49:19.000,362,11071502,11845,0,1735274958,13013.311721889993,65.03731725000398,53423.41948704 2024-12-27,04:49:20.000,362,11071463,11845,0,1735274959,13013.291512959993,65.05846464000206,53423.44743552 2024-12-27,04:49:21.000,362,11071463,11885,0,1735274960,13013.257831409988,65.05846464000206,53423.45442264001 2024-12-27,04:49:22.000,362,11071444,11805,0,1735274961,13013.284776649998,65.03731725000398,53423.45442264001 2024-12-27,04:49:23.000,362,11071459,12005,0,1735274962,13013.244358789998,65.06551377000142,53423.41948704 2024-12-27,04:49:24.000,362,11071495,11845,0,1735274963,13013.271304029993,65.05846464000206,53423.44743552 2024-12-27,04:49:25.000,362,11071456,12125,0,1735274964,13013.311721889993,65.06551377000142,53423.37756432 2024-12-27,04:49:26.000,362,11071472,11645,0,1735274965,13013.244358789998,65.07256290000078,53423.440448400004 2024-12-27,04:49:27.000,362,11071439,11805,0,1735274966,13013.278040339988,65.07961203000013,53423.39852568 2024-12-27,04:49:28.000,362,11071421,12045,0,1735274967,13013.264567719998,65.10780855000485,53423.36359008001 2024-12-27,04:49:29.000,362,11071479,11685,0,1735274968,13013.257831409988,65.1148576800042,53423.37756432 2024-12-27,04:49:30.000,362,11071520,12005,0,1735274969,13013.284776649998,65.1148576800042,53423.37756432 2024-12-27,04:49:31.000,362,11071465,11685,0,1735274970,13013.257831409988,65.07256290000078,53423.37756432 2024-12-27,04:49:32.000,362,11071454,12125,0,1735274971,13013.264567719998,65.12895594000292,53423.44743552 2024-12-27,04:49:33.000,362,11071470,11845,0,1735274972,13013.251095099993,65.1148576800042,53423.405512799996 2024-12-27,04:49:34.000,362,11071470,12125,0,1735274973,13013.203940929998,65.14305420000164,53423.43346128001 2024-12-27,04:49:35.000,362,11071458,12005,0,1735274974,13013.210677239993,65.0866611599995,53423.39852568 2024-12-27,04:49:36.000,362,11071441,11885,0,1735274975,13013.210677239993,65.09371028999885,53423.391538560005 2024-12-27,04:49:37.000,362,11071470,11965,0,1735274976,13013.217413549988,65.09371028999885,53423.3705772 2024-12-27,04:49:38.000,362,11071493,12085,0,1735274977,13013.237622479988,65.10780855000485,53423.391538560005 2024-12-27,04:49:39.000,362,11071473,11765,0,1735274978,13013.251095099993,65.10780855000485,53423.38455144001 2024-12-27,04:49:40.000,362,11071502,12205,0,1735274979,13013.210677239993,65.09371028999885,53423.39852568 2024-12-27,04:49:41.000,362,11071443,12165,0,1735274980,13013.203940929998,65.1148576800042,53423.42647416 2024-12-27,04:49:42.000,362,11071441,11925,0,1735274981,13013.170259379993,65.09371028999885,53423.39852568 2024-12-27,04:49:43.000,362,11071456,11805,0,1735274982,13013.190468309993,65.10075941999821,53423.43346128001 2024-12-27,04:49:44.000,362,11071484,11805,0,1735274983,13013.190468309993,65.1148576800042,53423.38455144001 2024-12-27,04:49:45.000,362,11071499,12125,0,1735274984,13013.163523069998,65.10780855000485,53423.41249992001 2024-12-27,04:49:46.000,362,11071453,11765,0,1735274985,13013.183731999998,65.0866611599995,53423.39852568 2024-12-27,04:49:47.000,362,11071438,11885,0,1735274986,13013.163523069998,65.12895594000292,53423.391538560005 2024-12-27,04:49:48.000,362,11071438,11765,0,1735274987,13013.176995690003,65.12190681000357,53423.38455144001 2024-12-27,04:49:49.000,362,11071456,11725,0,1735274988,13013.170259379993,65.14305420000164,53423.342628720005 2024-12-27,04:49:50.000,362,11071454,12165,0,1735274989,13013.170259379993,65.1148576800042,53423.405512799996 2024-12-27,04:49:51.000,362,11071424,12365,0,1735274990,13013.156786760002,65.12190681000357,53423.39852568 2024-12-27,04:49:52.000,362,11071441,12165,0,1735274991,13013.150050449993,65.14305420000164,53423.39852568 2024-12-27,04:49:53.000,362,11071449,11885,0,1735274992,13013.123105209997,65.06551377000142,53423.39852568 2024-12-27,04:49:54.000,362,11071493,12005,0,1735274993,13013.123105209997,65.07961203000013,53423.37756432 2024-12-27,04:49:55.000,362,11071496,11925,0,1735274994,13013.096159970002,65.1148576800042,53423.405512799996 2024-12-27,04:49:56.000,362,11071476,12205,0,1735274995,13013.129841519993,65.1148576800042,53423.42647416 2024-12-27,04:49:57.000,362,11071413,11845,0,1735274996,13013.116368900002,65.14305420000164,53423.405512799996 2024-12-27,04:49:58.000,362,11071453,11805,0,1735274997,13013.136577830002,65.07961203000013,53423.440448400004 2024-12-27,04:49:59.000,362,11071507,11725,0,1735274998,13013.102896279997,65.09371028999885,53423.42647416 2024-12-27,04:50:00.000,362,11071475,11925,0,1735274999,13013.123105209997,65.10075941999821,53423.45442264001 2024-12-27,04:50:01.000,362,11071489,12085,0,1735275000,13013.069214729992,65.07961203000013,53423.37756432 2024-12-27,04:50:02.000,362,11071435,11885,0,1735275001,13013.062478419997,65.07256290000078,53423.42647416 2024-12-27,04:50:03.000,362,11071438,11685,0,1735275002,13013.075951040002,65.07961203000013,53423.391538560005 2024-12-27,04:50:04.000,362,11071479,11845,0,1735275003,13013.049005799992,65.12190681000357,53423.41249992001 2024-12-27,04:50:05.000,362,11071474,11805,0,1735275004,13013.035533180002,65.150103330001,53423.42647416 2024-12-27,04:50:06.000,362,11071458,11845,0,1735275005,13013.042269489997,65.10780855000485,53423.41948704 2024-12-27,04:50:07.000,362,11071437,11885,0,1735275006,13013.015324250002,65.13600507000228,53423.39852568 2024-12-27,04:50:08.000,362,11071444,11605,0,1735275007,13013.035533180002,65.10780855000485,53423.43346128001 2024-12-27,04:50:09.000,362,11071448,11645,0,1735275008,13012.981642699997,65.14305420000164,53423.41948704 2024-12-27,04:50:10.000,362,11071421,12125,0,1735275009,13013.008587939992,65.07256290000078,53423.440448400004 2024-12-27,04:50:11.000,362,11071452,11845,0,1735275010,13013.001851629997,65.09371028999885,53423.46839688 2024-12-27,04:50:12.000,362,11071478,12005,0,1735275011,13012.947961149992,65.0866611599995,53423.405512799996 2024-12-27,04:50:13.000,362,11071453,11805,0,1735275012,13012.961433769997,65.10075941999821,53423.43346128001 2024-12-27,04:50:14.000,362,11071434,12005,0,1735275013,13012.934488530002,65.10780855000485,53423.46839688 2024-12-27,04:50:15.000,362,11071441,11725,0,1735275014,13012.921015909997,65.10075941999821,53423.48237112001 2024-12-27,04:50:16.000,362,11071365,11765,0,1735275015,13012.873861740001,65.10780855000485,53423.440448400004 2024-12-27,04:50:17.000,362,11071461,11965,0,1735275016,13012.873861740001,65.0866611599995,53423.405512799996 2024-12-27,04:50:18.000,362,11071445,12325,0,1735275017,13012.853652810001,65.09371028999885,53423.51730672 2024-12-27,04:50:19.000,362,11071469,11685,0,1735275018,13012.813234950001,65.09371028999885,53423.45442264001 2024-12-27,04:50:20.000,362,11071426,11765,0,1735275019,13012.786289709991,65.07961203000013,53423.440448400004 2024-12-27,04:50:21.000,362,11071475,11685,0,1735275020,13012.739135539996,65.09371028999885,53423.46839688 2024-12-27,04:50:22.000,362,11071466,11845,0,1735275021,13012.75260816,65.03731725000398,53423.3705772 2024-12-27,04:50:23.000,362,11071404,11805,0,1735275022,13012.73239923,65.05846464000206,53423.405512799996 2024-12-27,04:50:24.000,362,11071425,11965,0,1735275023,13012.73239923,65.06551377000142,53423.44743552 2024-12-27,04:50:25.000,362,11071414,11805,0,1735275024,13012.705453989991,65.07256290000078,53423.41948704 2024-12-27,04:50:26.000,362,11071483,12125,0,1735275025,13012.658299819996,65.1148576800042,53423.46839688 2024-12-27,04:50:27.000,362,11071430,11805,0,1735275026,13012.678508749996,65.07256290000078,53423.41249992001 2024-12-27,04:50:28.000,362,11071425,11645,0,1735275027,13012.66503612999,65.07256290000078,53423.41249992001 2024-12-27,04:50:29.000,362,11071472,11645,0,1735275028,13012.658299819996,65.10075941999821,53423.405512799996 2024-12-27,04:50:30.000,362,11071468,11845,0,1735275029,13012.60440933999,65.04436638000334,53423.405512799996 2024-12-27,04:50:31.000,362,11071486,11685,0,1735275030,13012.597673029995,65.06551377000142,53423.405512799996 2024-12-27,04:50:32.000,362,11071449,11765,0,1735275031,13012.577464099995,65.10075941999821,53423.405512799996 2024-12-27,04:50:33.000,362,11071498,12005,0,1735275032,13012.537046239995,65.07256290000078,53423.391538560005 2024-12-27,04:50:34.000,362,11071454,11725,0,1735275033,13012.54378254999,65.05846464000206,53423.391538560005 2024-12-27,04:50:35.000,362,11071431,11765,0,1735275034,13012.53030993,65.07256290000078,53423.42647416 2024-12-27,04:50:36.000,362,11071443,11685,0,1735275035,13012.48315575999,65.03731725000398,53423.440448400004 2024-12-27,04:50:37.000,362,11071460,11605,0,1735275036,13012.44273789999,65.06551377000142,53423.38455144001 2024-12-27,04:50:38.000,362,11071429,11765,0,1735275037,13012.415792659995,65.03731725000398,53423.41948704 2024-12-27,04:50:39.000,362,11071460,11645,0,1735275038,13012.40905635,65.07256290000078,53423.391538560005 2024-12-27,04:50:40.000,362,11071485,12245,0,1735275039,13012.395583729995,65.04436638000334,53423.37756432 2024-12-27,04:50:41.000,362,11071403,11885,0,1735275040,13012.36863849,65.03026812000462,53423.39852568 2024-12-27,04:50:42.000,362,11071454,11925,0,1735275041,13012.355165869994,65.03731725000398,53423.39852568 2024-12-27,04:50:43.000,362,11071463,11725,0,1735275042,13012.334956939994,65.00207159999991,53423.391538560005 2024-12-27,04:50:44.000,362,11071463,11925,0,1735275043,13012.294539079994,65.02321898999799,53423.39852568 2024-12-27,04:50:45.000,362,11071484,11645,0,1735275044,13012.26085752999,65.0514155100027,53423.37756432 2024-12-27,04:50:46.000,362,11071465,11805,0,1735275045,13012.274330149994,65.03026812000462,53423.34961584 2024-12-27,04:50:47.000,362,11071408,11805,0,1735275046,13012.26085752999,65.00912072999927,53423.342628720005 2024-12-27,04:50:48.000,362,11071450,12045,0,1735275047,13012.247384909999,65.01616985999863,53423.342628720005 2024-12-27,04:50:49.000,362,11071450,12085,0,1735275048,13012.213703359994,64.98797334000119,53423.342628720005 2024-12-27,04:50:50.000,362,11071523,12045,0,1735275049,13012.159812879989,64.98092421000183,53423.36359008001 2024-12-27,04:50:51.000,362,11071450,11885,0,1735275050,13012.112658709993,64.94567855999776,53423.32865448 2024-12-27,04:50:52.000,362,11071496,11645,0,1735275051,13012.153076569994,64.98092421000183,53423.32166736 2024-12-27,04:50:53.000,362,11071505,11645,0,1735275052,13012.153076569994,65.00207159999991,53423.31468024001 2024-12-27,04:50:54.000,362,11071446,11885,0,1735275053,13012.180021809989,64.96682595000311,53423.32166736 2024-12-27,04:50:55.000,362,11071464,12205,0,1735275054,13012.105922399998,64.98092421000183,53423.32865448 2024-12-27,04:50:56.000,362,11071493,12245,0,1735275055,13012.058768229988,64.96682595000311,53423.32166736 2024-12-27,04:50:57.000,362,11071424,12165,0,1735275056,13012.092449779993,64.98092421000183,53423.25878328 2024-12-27,04:50:58.000,362,11071472,11845,0,1735275057,13012.058768229988,64.97387508000247,53423.26577040001 2024-12-27,04:50:59.000,362,11071444,11845,0,1735275058,13012.045295609998,64.94567855999776,53423.25878328 2024-12-27,04:51:00.000,362,11071483,11645,0,1735275059,13012.004877749998,64.9033837800016,53423.223847680005 2024-12-27,04:51:01.000,362,11071417,11845,0,1735275060,13012.018350369988,64.91043291000096,53423.2308348 2024-12-27,04:51:02.000,362,11071502,11805,0,1735275061,13012.004877749998,64.93158029999904,53423.20987344 2024-12-27,04:51:03.000,362,11071415,11925,0,1735275062,13011.977932510003,64.91043291000096,53423.223847680005 2024-12-27,04:51:04.000,362,11071460,12085,0,1735275063,13011.957723580002,64.93158029999904,53423.20987344 2024-12-27,04:51:05.000,362,11071508,12085,0,1735275064,13011.930778339993,64.9033837800016,53423.19589920001 2024-12-27,04:51:06.000,362,11071467,12045,0,1735275065,13011.944250959998,64.92453116999968,53423.1609636 2024-12-27,04:51:07.000,362,11071429,11845,0,1735275066,13011.977932510003,64.93158029999904,53423.19589920001 2024-12-27,04:51:08.000,362,11071457,11965,0,1735275067,13011.950987269993,64.93158029999904,53423.20288632 2024-12-27,04:51:09.000,362,11071419,12005,0,1735275068,13011.890360479993,64.96682595000311,53423.174937840005 2024-12-27,04:51:10.000,362,11071432,11925,0,1735275069,13011.910569409993,64.96682595000311,53423.18891208 2024-12-27,04:51:11.000,362,11071463,12085,0,1735275070,13011.910569409993,64.96682595000311,53423.16795072001 2024-12-27,04:51:12.000,362,11071477,12285,0,1735275071,13011.910569409993,64.94567855999776,53423.16795072001 2024-12-27,04:51:13.000,362,11071474,11805,0,1735275072,13011.930778339993,64.91748204000032,53423.14000224 2024-12-27,04:51:14.000,362,11071450,12125,0,1735275073,13011.856678930002,64.95977682000375,53423.11205376 2024-12-27,04:51:15.000,362,11071449,11925,0,1735275074,13011.890360479993,64.94567855999776,53423.15397648 2024-12-27,04:51:16.000,362,11071432,11725,0,1735275075,13011.897096790002,64.93158029999904,53423.15397648 2024-12-27,04:51:17.000,362,11071520,12325,0,1735275076,13011.890360479993,64.88928552000289,53423.20987344 2024-12-27,04:51:18.000,362,11071478,12005,0,1735275077,13011.924042029998,64.91043291000096,53423.1609636 2024-12-27,04:51:19.000,362,11071488,12045,0,1735275078,13011.917305720002,64.89633465000225,53423.18192496 2024-12-27,04:51:20.000,362,11071479,12005,0,1735275079,13011.890360479993,64.91043291000096,53423.14000224 2024-12-27,04:51:21.000,362,11071504,12005,0,1735275080,13011.856678930002,64.9033837800016,53423.20987344 2024-12-27,04:51:22.000,362,11071460,12045,0,1735275081,13011.903833099997,64.9033837800016,53423.15397648 2024-12-27,04:51:23.000,362,11071497,12165,0,1735275082,13011.856678930002,64.91748204000032,53423.15397648 2024-12-27,04:51:24.000,362,11071449,12045,0,1735275083,13011.836470000002,64.87518726000417,53423.14000224 2024-12-27,04:51:25.000,362,11071511,12005,0,1735275084,13011.870151549992,64.86813813000481,53423.16795072001 2024-12-27,04:51:26.000,362,11071454,12085,0,1735275085,13011.849942619992,64.89633465000225,53423.11205376 2024-12-27,04:51:27.000,362,11071486,12005,0,1735275086,13011.863415239997,64.86108899999817,53423.15397648 2024-12-27,04:51:28.000,362,11071431,11845,0,1735275087,13011.870151549992,64.88223639000353,53423.20288632 2024-12-27,04:51:29.000,362,11071482,12005,0,1735275088,13011.903833099997,64.87518726000417,53423.1609636 2024-12-27,04:51:30.000,362,11071446,12125,0,1735275089,13011.870151549992,64.83289248000074,53423.19589920001 2024-12-27,04:51:31.000,362,11071510,11965,0,1735275090,13011.883624169997,64.83289248000074,53423.223847680005 2024-12-27,04:51:32.000,362,11071482,12285,0,1735275091,13011.876887860002,64.88928552000289,53423.223847680005 2024-12-27,04:51:33.000,362,11071467,12205,0,1735275092,13011.903833099997,64.82584335000138,53423.20987344 2024-12-27,04:51:34.000,362,11071427,12125,0,1735275093,13011.910569409993,64.86813813000481,53423.1609636 2024-12-27,04:51:35.000,362,11071498,11965,0,1735275094,13011.897096790002,64.84699073999946,53423.18891208 2024-12-27,04:51:36.000,362,11071528,11765,0,1735275095,13011.883624169997,64.82584335000138,53423.21686056001 2024-12-27,04:51:37.000,362,11071466,11765,0,1735275096,13011.863415239997,64.83289248000074,53423.15397648 2024-12-27,04:51:38.000,362,11071494,12285,0,1735275097,13011.876887860002,64.82584335000138,53423.20987344 2024-12-27,04:51:39.000,362,11071489,11925,0,1735275098,13011.876887860002,64.78354856999795,53423.21686056001 2024-12-27,04:51:40.000,362,11071502,12205,0,1735275099,13011.897096790002,64.81174509000266,53423.237821919996 2024-12-27,04:51:41.000,362,11071512,11965,0,1735275100,13011.870151549992,64.79059770000458,53423.223847680005 2024-12-27,04:51:42.000,362,11071442,11805,0,1735275101,13011.910569409993,64.79059770000458,53423.223847680005 2024-12-27,04:51:43.000,362,11071486,12045,0,1735275102,13011.883624169997,64.79059770000458,53423.20987344 2024-12-27,04:51:44.000,362,11071464,11965,0,1735275103,13011.924042029998,64.78354856999795,53423.21686056001 2024-12-27,04:51:45.000,362,11071465,12045,0,1735275104,13011.924042029998,64.77649943999859,53423.18192496 2024-12-27,04:51:46.000,362,11071455,11805,0,1735275105,13011.924042029998,64.74830292000115,53423.21686056001 2024-12-27,04:51:47.000,362,11071472,11885,0,1735275106,13011.917305720002,64.76240117999987,53423.20288632 2024-12-27,04:51:48.000,362,11071460,11885,0,1735275107,13011.917305720002,64.72715553000307,53423.14698936001 2024-12-27,04:51:49.000,362,11071457,11845,0,1735275108,13011.897096790002,64.72715553000307,53423.1609636 2024-12-27,04:51:50.000,362,11071473,11725,0,1735275109,13011.924042029998,64.74830292000115,53423.20987344 2024-12-27,04:51:51.000,362,11071455,12165,0,1735275110,13011.910569409993,64.71305727000436,53423.174937840005 2024-12-27,04:51:52.000,362,11071510,11765,0,1735275111,13011.930778339993,64.71305727000436,53423.13301512 2024-12-27,04:51:53.000,362,11071469,11605,0,1735275112,13011.930778339993,64.70600813999772,53423.16795072001 2024-12-27,04:51:54.000,362,11071501,11685,0,1735275113,13011.917305720002,64.66371336000157,53423.11904088001 2024-12-27,04:51:55.000,362,11071446,11725,0,1735275114,13011.930778339993,64.691909879999,53423.09807952001 2024-12-27,04:51:56.000,362,11071492,11805,0,1735275115,13011.910569409993,64.691909879999,53423.15397648 2024-12-27,04:51:57.000,362,11071475,11845,0,1735275116,13011.903833099997,64.68486074999964,53423.13301512 2024-12-27,04:51:58.000,362,11071468,11845,0,1735275117,13011.930778339993,64.66371336000157,53423.126028000006 2024-12-27,04:51:59.000,362,11071466,12285,0,1735275118,13011.964459889998,64.63551684000413,53423.1609636 2024-12-27,04:52:00.000,362,11071530,11925,0,1735275119,13011.984668819998,64.62141857999814,53423.11205376 2024-12-27,04:52:01.000,362,11071423,12085,0,1735275120,13012.004877749998,64.61436944999878,53423.126028000006 2024-12-27,04:52:02.000,362,11071487,11885,0,1735275121,13012.011614059993,64.60732031999942,53423.126028000006 2024-12-27,04:52:03.000,362,11071450,11845,0,1735275122,13011.971196199993,64.58617293000134,53423.1609636 2024-12-27,04:52:04.000,362,11071480,11965,0,1735275123,13011.984668819998,64.57912380000198,53423.09807952001 2024-12-27,04:52:05.000,362,11071495,12125,0,1735275124,13011.977932510003,64.61436944999878,53423.15397648 2024-12-27,04:52:06.000,362,11071472,11845,0,1735275125,13011.991405129993,64.63551684000413,53423.13301512 2024-12-27,04:52:07.000,362,11071447,11685,0,1735275126,13012.025086679998,64.64256597000349,53423.13301512 2024-12-27,04:52:08.000,362,11071484,11725,0,1735275127,13012.011614059993,64.62141857999814,53423.174937840005 2024-12-27,04:52:09.000,362,11071470,11685,0,1735275128,13012.031822989993,64.60027119000006,53423.1609636 2024-12-27,04:52:10.000,362,11071481,11645,0,1735275129,13012.052031919993,64.60027119000006,53423.11205376 2024-12-27,04:52:11.000,362,11071472,11805,0,1735275130,13012.045295609998,64.5932220600007,53423.14000224 2024-12-27,04:52:12.000,362,11071472,12045,0,1735275131,13012.052031919993,64.52977988999919,53423.174937840005 2024-12-27,04:52:13.000,362,11071519,12005,0,1735275132,13012.065504539998,64.57912380000198,53423.13301512 2024-12-27,04:52:14.000,362,11071521,11725,0,1735275133,13012.058768229988,64.56502554000326,53423.14000224 2024-12-27,04:52:15.000,362,11071490,12285,0,1735275134,13012.078977159988,64.54387814999791,53423.126028000006 2024-12-27,04:52:16.000,362,11071459,11805,0,1735275135,13012.085713469998,64.52977988999919,53423.06314392 2024-12-27,04:52:17.000,362,11071481,12045,0,1735275136,13012.085713469998,64.58617293000134,53423.09807952001 2024-12-27,04:52:18.000,362,11071515,11765,0,1735275137,13012.045295609998,64.57207467000262,53423.13301512 2024-12-27,04:52:19.000,362,11071459,11805,0,1735275138,13012.105922399998,64.54387814999791,53423.174937840005 2024-12-27,04:52:20.000,362,11071482,11885,0,1735275139,13012.139603949989,64.61436944999878,53423.14698936001 2024-12-27,04:52:21.000,362,11071476,11805,0,1735275140,13012.112658709993,64.60027119000006,53423.11904088001 2024-12-27,04:52:22.000,362,11071442,11965,0,1735275141,13012.119395019989,64.5932220600007,53423.126028000006 2024-12-27,04:52:23.000,362,11071459,11805,0,1735275142,13012.139603949989,64.57912380000198,53423.15397648 2024-12-27,04:52:24.000,362,11071457,12045,0,1735275143,13012.112658709993,64.56502554000326,53423.14000224 2024-12-27,04:52:25.000,362,11071475,12085,0,1735275144,13012.180021809989,64.53682901999855,53423.15397648 2024-12-27,04:52:26.000,362,11071453,11925,0,1735275145,13012.173285499994,64.57207467000262,53423.105066640004 2024-12-27,04:52:27.000,362,11071464,11845,0,1735275146,13012.186758119999,64.55092728000454,53423.14000224 2024-12-27,04:52:28.000,362,11071440,11885,0,1735275147,13012.153076569994,64.58617293000134,53423.14698936001 2024-12-27,04:52:29.000,362,11071450,11925,0,1735275148,13012.200230739989,64.57207467000262,53423.105066640004 2024-12-27,04:52:30.000,362,11071444,11805,0,1735275149,13012.166549189998,64.53682901999855,53423.09807952001 2024-12-27,04:52:31.000,362,11071434,11965,0,1735275150,13012.146340259998,64.5579764100039,53423.105066640004 2024-12-27,04:52:32.000,362,11071476,11845,0,1735275151,13012.153076569994,64.5579764100039,53423.13301512 2024-12-27,04:52:33.000,362,11071476,11885,0,1735275152,13012.132867639993,64.52977988999919,53423.08410528 2024-12-27,04:52:34.000,362,11071438,11845,0,1735275153,13012.173285499994,64.54387814999791,53423.11205376 2024-12-27,04:52:35.000,362,11071511,11685,0,1735275154,13012.139603949989,64.54387814999791,53423.08410528 2024-12-27,04:52:36.000,362,11071457,11965,0,1735275155,13012.159812879989,64.54387814999791,53423.070131039996 2024-12-27,04:52:37.000,362,11071465,12125,0,1735275156,13012.166549189998,64.55092728000454,53423.070131039996 2024-12-27,04:52:38.000,362,11071454,12045,0,1735275157,13012.186758119999,64.55092728000454,53423.126028000006 2024-12-27,04:52:39.000,362,11071474,11925,0,1735275158,13012.173285499994,64.57912380000198,53423.08410528 2024-12-27,04:52:40.000,362,11071477,11925,0,1735275159,13012.213703359994,64.55092728000454,53423.126028000006 2024-12-27,04:52:41.000,362,11071470,11805,0,1735275160,13012.206967049999,64.52977988999919,53423.11904088001 2024-12-27,04:52:42.000,362,11071416,12005,0,1735275161,13012.166549189998,64.55092728000454,53423.126028000006 2024-12-27,04:52:43.000,362,11071435,11965,0,1735275162,13012.186758119999,64.51568163000047,53423.126028000006 2024-12-27,04:52:44.000,362,11071443,11685,0,1735275163,13012.153076569994,64.52273075999983,53423.11205376 2024-12-27,04:52:45.000,362,11071489,11805,0,1735275164,13012.159812879989,64.50863250000111,53423.09807952001 2024-12-27,04:52:46.000,362,11071416,11725,0,1735275165,13012.186758119999,64.50863250000111,53423.14698936001 2024-12-27,04:52:47.000,362,11071431,11845,0,1735275166,13012.193494429994,64.52273075999983,53423.08410528 2024-12-27,04:52:48.000,362,11071406,11965,0,1735275167,13012.206967049999,64.52977988999919,53423.14000224 2024-12-27,04:52:49.000,362,11071494,11925,0,1735275168,13012.173285499994,64.50863250000111,53423.11904088001 2024-12-27,04:52:50.000,362,11071420,12085,0,1735275169,13012.220439669989,64.51568163000047,53423.126028000006 2024-12-27,04:52:51.000,362,11071439,12045,0,1735275170,13012.173285499994,64.48748511000304,53423.13301512 2024-12-27,04:52:52.000,362,11071469,12085,0,1735275171,13012.206967049999,64.50158337000175,53423.14698936001 2024-12-27,04:52:53.000,362,11071470,12005,0,1735275172,13012.26085752999,64.50158337000175,53423.14698936001 2024-12-27,04:52:54.000,362,11071434,11885,0,1735275173,13012.220439669989,64.48043598000368,53423.126028000006 2024-12-27,04:52:55.000,362,11071441,11965,0,1735275174,13012.200230739989,64.48043598000368,53423.18891208 2024-12-27,04:52:56.000,362,11071458,11925,0,1735275175,13012.193494429994,64.4945342400024,53423.126028000006 2024-12-27,04:52:57.000,362,11071452,11885,0,1735275176,13012.186758119999,64.50158337000175,53423.056156800005 2024-12-27,04:52:58.000,362,11071442,11885,0,1735275177,13012.180021809989,64.51568163000047,53423.11205376 2024-12-27,04:52:59.000,362,11071440,11965,0,1735275178,13012.159812879989,64.50863250000111,53423.09807952001 2024-12-27,04:53:00.000,362,11071492,11965,0,1735275179,13012.213703359994,64.47338685000432,53423.09807952001 2024-12-27,04:53:01.000,362,11071450,12165,0,1735275180,13012.180021809989,64.4451903299996,53423.07711816001 2024-12-27,04:53:02.000,362,11071445,11805,0,1735275181,13012.159812879989,64.45223945999896,53423.09807952001 2024-12-27,04:53:03.000,362,11071434,11645,0,1735275182,13012.146340259998,64.4945342400024,53423.07711816001 2024-12-27,04:53:04.000,362,11071474,11845,0,1735275183,13012.186758119999,64.50158337000175,53423.08410528 2024-12-27,04:53:05.000,362,11071410,12085,0,1735275184,13012.153076569994,64.46633771999768,53423.056156800005 2024-12-27,04:53:06.000,362,11071425,11965,0,1735275185,13012.153076569994,64.45223945999896,53423.11904088001 2024-12-27,04:53:07.000,362,11071423,12005,0,1735275186,13012.153076569994,64.43109207000089,53423.0212212 2024-12-27,04:53:08.000,362,11071444,11765,0,1735275187,13012.132867639993,64.42404294000153,53423.02820832001 2024-12-27,04:53:09.000,362,11071403,11885,0,1735275188,13012.166549189998,64.43814120000025,53423.04218256 2024-12-27,04:53:10.000,362,11071442,12005,0,1735275189,13012.173285499994,64.41699381000217,53423.06314392 2024-12-27,04:53:11.000,362,11071439,12165,0,1735275190,13012.139603949989,64.39584642000409,53423.0212212 2024-12-27,04:53:12.000,362,11071436,11725,0,1735275191,13012.166549189998,64.35355164000066,53423.056156800005 2024-12-27,04:53:13.000,362,11071485,12125,0,1735275192,13012.139603949989,64.36060077000002,53423.02820832001 2024-12-27,04:53:14.000,362,11071442,12005,0,1735275193,13012.159812879989,64.33945338000194,53423.11904088001 2024-12-27,04:53:15.000,362,11071444,11925,0,1735275194,13012.139603949989,64.36060077000002,53423.070131039996 2024-12-27,04:53:16.000,362,11071417,11885,0,1735275195,13012.159812879989,64.3112568600045,53423.04218256 2024-12-27,04:53:17.000,362,11071480,11925,0,1735275196,13012.180021809989,64.35355164000066,53423.070131039996 2024-12-27,04:53:18.000,362,11071408,11965,0,1735275197,13012.166549189998,64.33240425000258,53423.06314392 2024-12-27,04:53:19.000,362,11071410,11765,0,1735275198,13012.173285499994,64.3465025100013,53423.01423408 2024-12-27,04:53:20.000,362,11071460,11645,0,1735275199,13012.206967049999,64.3112568600045,53423.03519544 2024-12-27,04:53:21.000,362,11071434,11885,0,1735275200,13012.206967049999,64.29010946999915,53423.0212212 2024-12-27,04:53:22.000,362,11071451,11805,0,1735275201,13012.193494429994,64.27601121000043,53423.01423408 2024-12-27,04:53:23.000,362,11071493,12005,0,1735275202,13012.193494429994,64.27601121000043,53423.007246960005 2024-12-27,04:53:24.000,362,11071424,11805,0,1735275203,13012.206967049999,64.33240425000258,53422.99327272 2024-12-27,04:53:25.000,362,11071422,12005,0,1735275204,13012.247384909999,64.27601121000043,53423.02820832001 2024-12-27,04:53:26.000,362,11071469,11925,0,1735275205,13012.206967049999,64.27601121000043,53423.02820832001 2024-12-27,04:53:27.000,362,11071426,11845,0,1735275206,13012.233912289994,64.26191295000172,53423.01423408 2024-12-27,04:53:28.000,362,11071451,11885,0,1735275207,13012.220439669989,64.27601121000043,53423.01423408 2024-12-27,04:53:29.000,362,11071436,11805,0,1735275208,13012.247384909999,64.30420772999787,53422.99327272 2024-12-27,04:53:30.000,362,11071425,11765,0,1735275209,13012.233912289994,64.30420772999787,53423.00025984001 2024-12-27,04:53:31.000,362,11071426,12165,0,1735275210,13012.294539079994,64.29715859999851,53423.03519544 2024-12-27,04:53:32.000,362,11071443,12005,0,1735275211,13012.274330149994,64.28306033999979,53423.070131039996 2024-12-27,04:53:33.000,362,11071426,12005,0,1735275212,13012.32148431999,64.26191295000172,53423.04916968001 2024-12-27,04:53:34.000,362,11071381,11965,0,1735275213,13012.314748009994,64.27601121000043,53423.04218256 2024-12-27,04:53:35.000,362,11071464,11845,0,1735275214,13012.38884742,64.29010946999915,53423.02820832001 2024-12-27,04:53:36.000,362,11071401,11685,0,1735275215,13012.32822063,64.247814690003,53423.03519544 2024-12-27,04:53:37.000,362,11071428,12165,0,1735275216,13012.36863849,64.27601121000043,53423.00025984001 2024-12-27,04:53:38.000,362,11071450,11765,0,1735275217,13012.38211110999,64.27601121000043,53422.99327272 2024-12-27,04:53:39.000,362,11071507,11965,0,1735275218,13012.40232003999,64.26896208000107,53423.04218256 2024-12-27,04:53:40.000,362,11071450,11605,0,1735275219,13012.415792659995,64.247814690003,53423.04218256 2024-12-27,04:53:41.000,362,11071459,12085,0,1735275220,13012.42926528,64.26191295000172,53423.007246960005 2024-12-27,04:53:42.000,362,11071483,11965,0,1735275221,13012.40905635,64.25486382000236,53423.04916968001 2024-12-27,04:53:43.000,362,11071481,11805,0,1735275222,13012.436001589995,64.26191295000172,53423.04218256 2024-12-27,04:53:44.000,362,11071468,11925,0,1735275223,13012.38884742,64.26896208000107,53423.007246960005 2024-12-27,04:53:45.000,362,11071516,11685,0,1735275224,13012.40232003999,64.20551990999957,53423.04218256 2024-12-27,04:53:46.000,362,11071460,12085,0,1735275225,13012.44273789999,64.27601121000043,53423.14698936001 2024-12-27,04:53:47.000,362,11071445,11845,0,1735275226,13012.415792659995,64.26896208000107,53423.03519544 2024-12-27,04:53:48.000,362,11071466,11725,0,1735275227,13012.456210519995,64.247814690003,53423.04218256 2024-12-27,04:53:49.000,362,11071442,11645,0,1735275228,13012.44947421,64.26896208000107,53423.0910924 2024-12-27,04:53:50.000,362,11071403,11725,0,1735275229,13012.46968314,64.28306033999979,53423.070131039996 2024-12-27,04:53:51.000,362,11071469,11885,0,1735275230,13012.48315575999,64.31830599000386,53423.07711816001 2024-12-27,04:53:52.000,362,11071461,12045,0,1735275231,13012.46968314,64.28306033999979,53423.01423408 2024-12-27,04:53:53.000,362,11071486,11925,0,1735275232,13012.476419449995,64.247814690003,53423.03519544 2024-12-27,04:53:54.000,362,11071427,11845,0,1735275233,13012.44947421,64.30420772999787,53423.03519544 2024-12-27,04:53:55.000,362,11071503,11805,0,1735275234,13012.48315575999,64.30420772999787,53423.01423408 2024-12-27,04:53:56.000,362,11071464,11805,0,1735275235,13012.476419449995,64.30420772999787,53422.9862856 2024-12-27,04:53:57.000,362,11071452,11645,0,1735275236,13012.46294682999,64.32535512000322,53423.0212212 2024-12-27,04:53:58.000,362,11071496,11925,0,1735275237,13012.48315575999,64.32535512000322,53423.0212212 2024-12-27,04:53:59.000,362,11071458,12005,0,1735275238,13012.48315575999,64.3112568600045,53423.07711816001 2024-12-27,04:54:00.000,362,11071462,11925,0,1735275239,13012.476419449995,64.36060077000002,53423.03519544 2024-12-27,04:54:01.000,362,11071409,11685,0,1735275240,13012.44947421,64.36060077000002,53423.06314392 2024-12-27,04:54:02.000,362,11071510,12205,0,1735275241,13012.46294682999,64.35355164000066,53423.007246960005 2024-12-27,04:54:03.000,362,11071401,11805,0,1735275242,13012.516837309995,64.3465025100013,53423.02820832001 2024-12-27,04:54:04.000,362,11071457,11725,0,1735275243,13012.48989207,64.40994468000281,53423.11904088001 2024-12-27,04:54:05.000,362,11071416,11885,0,1735275244,13012.53030993,64.38879729000473,53423.070131039996 2024-12-27,04:54:06.000,362,11071508,11845,0,1735275245,13012.54378254999,64.37469902999874,53423.0910924 2024-12-27,04:54:07.000,362,11071449,11605,0,1735275246,13012.55051886,64.3817481599981,53423.02820832001 2024-12-27,04:54:08.000,362,11071494,12005,0,1735275247,13012.54378254999,64.41699381000217,53423.08410528 2024-12-27,04:54:09.000,362,11071446,12285,0,1735275248,13012.537046239995,64.37469902999874,53423.070131039996 2024-12-27,04:54:10.000,362,11071449,11645,0,1735275249,13012.496628379995,64.42404294000153,53423.07711816001 2024-12-27,04:54:11.000,362,11071451,12125,0,1735275250,13012.53030993,64.40994468000281,53423.08410528 2024-12-27,04:54:12.000,362,11071468,12165,0,1735275251,13012.537046239995,64.45928858999832,53423.105066640004 2024-12-27,04:54:13.000,362,11071491,12125,0,1735275252,13012.54378254999,64.41699381000217,53423.08410528 2024-12-27,04:54:14.000,362,11071479,11885,0,1735275253,13012.577464099995,64.45928858999832,53423.070131039996 2024-12-27,04:54:15.000,362,11071475,11685,0,1735275254,13012.55051886,64.4451903299996,53423.14000224 2024-12-27,04:54:16.000,362,11071457,11925,0,1735275255,13012.58420040999,64.43109207000089,53423.1609636 2024-12-27,04:54:17.000,362,11071474,11885,0,1735275256,13012.537046239995,64.46633771999768,53423.03519544 2024-12-27,04:54:18.000,362,11071443,11885,0,1735275257,13012.510101,64.47338685000432,53423.056156800005 2024-12-27,04:54:19.000,362,11071426,11805,0,1735275258,13012.53030993,64.45928858999832,53423.14000224 2024-12-27,04:54:20.000,362,11071488,12285,0,1735275259,13012.557255169995,64.48748511000304,53423.13301512 2024-12-27,04:54:21.000,362,11071497,12085,0,1735275260,13012.537046239995,64.48748511000304,53423.16795072001 2024-12-27,04:54:22.000,362,11071446,11845,0,1735275261,13012.537046239995,64.50863250000111,53423.1609636 2024-12-27,04:54:23.000,362,11071467,11765,0,1735275262,13012.55051886,64.50158337000175,53423.14000224 2024-12-27,04:54:24.000,362,11071505,11845,0,1735275263,13012.537046239995,64.51568163000047,53423.06314392 2024-12-27,04:54:25.000,362,11071435,12045,0,1735275264,13012.54378254999,64.50863250000111,53423.11904088001 2024-12-27,04:54:26.000,362,11071428,11925,0,1735275265,13012.57072779,64.54387814999791,53423.11904088001 2024-12-27,04:54:27.000,362,11071439,11805,0,1735275266,13012.57072779,64.56502554000326,53423.14698936001 2024-12-27,04:54:28.000,362,11071499,11725,0,1735275267,13012.57072779,64.52273075999983,53423.126028000006 2024-12-27,04:54:29.000,362,11071437,12005,0,1735275268,13012.59093672,64.55092728000454,53423.15397648 2024-12-27,04:54:30.000,362,11071467,11725,0,1735275269,13012.57072779,64.53682901999855,53423.14000224 2024-12-27,04:54:31.000,362,11071465,11765,0,1735275270,13012.57072779,64.50863250000111,53423.16795072001 2024-12-27,04:54:32.000,362,11071434,11485,0,1735275271,13012.537046239995,64.54387814999791,53423.15397648 2024-12-27,04:54:33.000,362,11071459,11685,0,1735275272,13012.577464099995,64.5579764100039,53423.105066640004 2024-12-27,04:54:34.000,362,11071409,11965,0,1735275273,13012.59093672,64.54387814999791,53423.11205376 2024-12-27,04:54:35.000,362,11071426,12285,0,1735275274,13012.59093672,64.57207467000262,53423.11904088001 2024-12-27,04:54:36.000,362,11071450,11845,0,1735275275,13012.62461826999,64.5579764100039,53423.105066640004 2024-12-27,04:54:37.000,362,11071421,11685,0,1735275276,13012.64482719999,64.57207467000262,53423.11205376 2024-12-27,04:54:38.000,362,11071434,11805,0,1735275277,13012.60440933999,64.53682901999855,53423.105066640004 2024-12-27,04:54:39.000,362,11071479,12045,0,1735275278,13012.63135458,64.57912380000198,53423.11205376 2024-12-27,04:54:40.000,362,11071500,11925,0,1735275279,13012.62461826999,64.58617293000134,53423.174937840005 2024-12-27,04:54:41.000,362,11071453,11645,0,1735275280,13012.64482719999,64.54387814999791,53423.1609636 2024-12-27,04:54:42.000,362,11071396,11645,0,1735275281,13012.65156351,64.57207467000262,53423.18192496 2024-12-27,04:54:43.000,362,11071454,11845,0,1735275282,13012.67177244,64.57207467000262,53423.1609636 2024-12-27,04:54:44.000,362,11071484,11845,0,1735275283,13012.698717679996,64.57207467000262,53423.18891208 2024-12-27,04:54:45.000,362,11071441,11845,0,1735275284,13012.678508749996,64.58617293000134,53423.20288632 2024-12-27,04:54:46.000,362,11071418,12205,0,1735275285,13012.705453989991,64.57207467000262,53423.1609636 2024-12-27,04:54:47.000,362,11071410,11685,0,1735275286,13012.69198137,64.58617293000134,53423.223847680005 2024-12-27,04:54:48.000,362,11071445,11965,0,1735275287,13012.725662919991,64.60027119000006,53423.19589920001 2024-12-27,04:54:49.000,362,11071416,11685,0,1735275288,13012.739135539996,64.58617293000134,53423.14698936001 2024-12-27,04:54:50.000,362,11071436,11925,0,1735275289,13012.739135539996,64.5932220600007,53423.174937840005 2024-12-27,04:54:51.000,362,11071436,11805,0,1735275290,13012.779553399996,64.55092728000454,53423.19589920001 2024-12-27,04:54:52.000,362,11071497,11965,0,1735275291,13012.73239923,64.56502554000326,53423.20288632 2024-12-27,04:54:53.000,362,11071463,12165,0,1735275292,13012.705453989991,64.52273075999983,53423.1609636 2024-12-27,04:54:54.000,362,11071434,12325,0,1735275293,13012.725662919991,64.58617293000134,53423.21686056001 2024-12-27,04:54:55.000,362,11071407,11845,0,1735275294,13012.739135539996,64.56502554000326,53423.1609636 2024-12-27,04:54:56.000,362,11071407,11965,0,1735275295,13012.745871849991,64.58617293000134,53423.19589920001 2024-12-27,04:54:57.000,362,11071420,12085,0,1735275296,13012.759344469996,64.60027119000006,53423.18192496 2024-12-27,04:54:58.000,362,11071418,11725,0,1735275297,13012.745871849991,64.56502554000326,53423.1609636 2024-12-27,04:54:59.000,362,11071457,11685,0,1735275298,13012.786289709991,64.55092728000454,53423.174937840005 2024-12-27,04:55:00.000,362,11071475,11885,0,1735275299,13012.759344469996,64.57207467000262,53423.174937840005 2024-12-27,04:55:01.000,362,11071455,12085,0,1735275300,13012.786289709991,64.58617293000134,53423.2308348 2024-12-27,04:55:02.000,362,11071473,11725,0,1735275301,13012.813234950001,64.58617293000134,53423.24480904001 2024-12-27,04:55:03.000,362,11071460,12045,0,1735275302,13012.826707569991,64.5579764100039,53423.15397648 2024-12-27,04:55:04.000,362,11071449,11925,0,1735275303,13012.77281709,64.60732031999942,53423.14698936001 2024-12-27,04:55:05.000,362,11071445,11885,0,1735275304,13012.806498639991,64.55092728000454,53423.20987344 2024-12-27,04:55:06.000,362,11071374,11965,0,1735275305,13012.806498639991,64.5579764100039,53423.18891208 2024-12-27,04:55:07.000,362,11071499,12085,0,1735275306,13012.813234950001,64.52977988999919,53423.18192496 2024-12-27,04:55:08.000,362,11071463,11885,0,1735275307,13012.826707569991,64.52273075999983,53423.19589920001 2024-12-27,04:55:09.000,362,11071484,11805,0,1735275308,13012.799762329996,64.52273075999983,53423.2308348 2024-12-27,04:55:10.000,362,11071418,11925,0,1735275309,13012.819971259996,64.51568163000047,53423.20987344 2024-12-27,04:55:11.000,362,11071443,11725,0,1735275310,13012.860389119996,64.52273075999983,53423.25878328 2024-12-27,04:55:12.000,362,11071441,11845,0,1735275311,13012.860389119996,64.51568163000047,53423.19589920001 2024-12-27,04:55:13.000,362,11071433,12085,0,1735275312,13012.853652810001,64.52273075999983,53423.2308348 2024-12-27,04:55:14.000,362,11071404,11605,0,1735275313,13012.840180189996,64.4945342400024,53423.18891208 2024-12-27,04:55:15.000,362,11071438,11845,0,1735275314,13012.860389119996,64.48748511000304,53423.18192496 2024-12-27,04:55:16.000,362,11071431,12085,0,1735275315,13012.840180189996,64.4945342400024,53423.223847680005 2024-12-27,04:55:17.000,362,11071446,11805,0,1735275316,13012.867125429992,64.50158337000175,53423.21686056001 2024-12-27,04:55:18.000,362,11071451,12125,0,1735275317,13012.900806979997,64.50863250000111,53423.237821919996 2024-12-27,04:55:19.000,362,11071458,11885,0,1735275318,13012.860389119996,64.50863250000111,53423.21686056001 2024-12-27,04:55:20.000,362,11071455,11965,0,1735275319,13012.867125429992,64.45223945999896,53423.19589920001 2024-12-27,04:55:21.000,362,11071486,11765,0,1735275320,13012.873861740001,64.52977988999919,53423.18192496 2024-12-27,04:55:22.000,362,11071489,11845,0,1735275321,13012.873861740001,64.48748511000304,53423.21686056001 2024-12-27,04:55:23.000,362,11071464,11925,0,1735275322,13012.846916499991,64.45928858999832,53423.25878328 2024-12-27,04:55:24.000,362,11071448,11965,0,1735275323,13012.860389119996,64.4945342400024,53423.19589920001 2024-12-27,04:55:25.000,362,11071411,11925,0,1735275324,13012.867125429992,64.47338685000432,53423.25878328 2024-12-27,04:55:26.000,362,11071441,11645,0,1735275325,13012.887334359992,64.47338685000432,53423.26577040001 2024-12-27,04:55:27.000,362,11071431,11965,0,1735275326,13012.894070670001,64.47338685000432,53423.237821919996 2024-12-27,04:55:28.000,362,11071397,12125,0,1735275327,13012.880598049996,64.4945342400024,53423.26577040001 2024-12-27,04:55:29.000,362,11071429,12205,0,1735275328,13012.867125429992,64.50863250000111,53423.237821919996 2024-12-27,04:55:30.000,362,11071469,11765,0,1735275329,13012.887334359992,64.52977988999919,53423.223847680005 2024-12-27,04:55:31.000,362,11071413,11845,0,1735275330,13012.880598049996,64.50158337000175,53423.272757520004 2024-12-27,04:55:32.000,362,11071406,11925,0,1735275331,13012.894070670001,64.50158337000175,53423.24480904001 2024-12-27,04:55:33.000,362,11071447,12165,0,1735275332,13012.880598049996,64.48748511000304,53423.2308348 2024-12-27,04:55:34.000,362,11071481,11965,0,1735275333,13012.873861740001,64.47338685000432,53423.28673176001 2024-12-27,04:55:35.000,362,11071427,12005,0,1735275334,13012.860389119996,64.46633771999768,53423.25179616 2024-12-27,04:55:36.000,362,11071450,11965,0,1735275335,13012.880598049996,64.47338685000432,53423.237821919996 2024-12-27,04:55:37.000,362,11071460,12165,0,1735275336,13012.873861740001,64.47338685000432,53423.300706 2024-12-27,04:55:38.000,362,11071410,11525,0,1735275337,13012.880598049996,64.48748511000304,53423.223847680005 2024-12-27,04:55:39.000,362,11071464,11845,0,1735275338,13012.867125429992,64.4945342400024,53423.272757520004 2024-12-27,04:55:40.000,362,11071556,11885,0,1735275339,13012.880598049996,64.4945342400024,53423.300706 2024-12-27,04:55:41.000,362,11071503,12085,0,1735275340,13012.907543289992,64.4945342400024,53423.272757520004 2024-12-27,04:55:42.000,362,11071449,11685,0,1735275341,13012.887334359992,64.48748511000304,53423.25878328 2024-12-27,04:55:43.000,362,11071476,11885,0,1735275342,13012.846916499991,64.47338685000432,53423.28673176001 2024-12-27,04:55:44.000,362,11071447,11965,0,1735275343,13012.853652810001,64.50863250000111,53423.24480904001 2024-12-27,04:55:45.000,362,11071399,11725,0,1735275344,13012.860389119996,64.48748511000304,53423.27974464 2024-12-27,04:55:46.000,362,11071519,11925,0,1735275345,13012.873861740001,64.46633771999768,53423.300706 2024-12-27,04:55:47.000,362,11071469,11805,0,1735275346,13012.894070670001,64.52977988999919,53423.272757520004 2024-12-27,04:55:48.000,362,11071430,11805,0,1735275347,13012.873861740001,64.52273075999983,53423.27974464 2024-12-27,04:55:49.000,362,11071489,11645,0,1735275348,13012.873861740001,64.52977988999919,53423.293718880006 2024-12-27,04:55:50.000,362,11071510,11685,0,1735275349,13012.867125429992,64.50863250000111,53423.21686056001 2024-12-27,04:55:51.000,362,11071470,11725,0,1735275350,13012.873861740001,64.4945342400024,53423.25878328 2024-12-27,04:55:52.000,362,11071466,11925,0,1735275351,13012.846916499991,64.4945342400024,53423.26577040001 2024-12-27,04:55:53.000,362,11071496,11645,0,1735275352,13012.833443880001,64.52273075999983,53423.28673176001 2024-12-27,04:55:54.000,362,11071508,12085,0,1735275353,13012.867125429992,64.51568163000047,53423.31468024001 2024-12-27,04:55:55.000,362,11071451,11605,0,1735275354,13012.880598049996,64.5579764100039,53423.26577040001 2024-12-27,04:55:56.000,362,11071492,12005,0,1735275355,13012.887334359992,64.52273075999983,53423.293718880006 2024-12-27,04:55:57.000,362,11071455,11965,0,1735275356,13012.846916499991,64.51568163000047,53423.300706 2024-12-27,04:55:58.000,362,11071449,11845,0,1735275357,13012.860389119996,64.50158337000175,53423.293718880006 2024-12-27,04:55:59.000,362,11071464,12605,0,1735275358,13012.900806979997,64.54387814999791,53423.31468024001 2024-12-27,04:56:00.000,362,11071472,11685,0,1735275359,13012.880598049996,64.52273075999983,53423.300706 2024-12-27,04:56:01.000,362,11071485,12005,0,1735275360,13012.867125429992,64.53682901999855,53423.35660296 2024-12-27,04:56:02.000,362,11071434,11885,0,1735275361,13012.833443880001,64.50863250000111,53423.342628720005 2024-12-27,04:56:03.000,362,11071477,11845,0,1735275362,13012.833443880001,64.53682901999855,53423.37756432 2024-12-27,04:56:04.000,362,11071506,11925,0,1735275363,13012.813234950001,64.52273075999983,53423.342628720005 2024-12-27,04:56:05.000,362,11071463,11805,0,1735275364,13012.806498639991,64.52977988999919,53423.31468024001 2024-12-27,04:56:06.000,362,11071482,12085,0,1735275365,13012.846916499991,64.53682901999855,53423.37756432 2024-12-27,04:56:07.000,362,11071425,12005,0,1735275366,13012.819971259996,64.54387814999791,53423.33564160001 2024-12-27,04:56:08.000,362,11071422,11765,0,1735275367,13012.786289709991,64.52977988999919,53423.33564160001 2024-12-27,04:56:09.000,362,11071498,11805,0,1735275368,13012.786289709991,64.58617293000134,53423.33564160001 2024-12-27,04:56:10.000,362,11071455,11965,0,1735275369,13012.799762329996,64.56502554000326,53423.35660296 2024-12-27,04:56:11.000,362,11071516,11765,0,1735275370,13012.779553399996,64.53682901999855,53423.3705772 2024-12-27,04:56:12.000,362,11071470,12005,0,1735275371,13012.766080779991,64.57912380000198,53423.3705772 2024-12-27,04:56:13.000,362,11071492,12205,0,1735275372,13012.75260816,64.57207467000262,53423.33564160001 2024-12-27,04:56:14.000,362,11071472,11925,0,1735275373,13012.75260816,64.57207467000262,53423.33564160001 2024-12-27,04:56:15.000,362,11071459,11645,0,1735275374,13012.745871849991,64.56502554000326,53423.30769312 2024-12-27,04:56:16.000,362,11071502,12125,0,1735275375,13012.745871849991,64.5579764100039,53423.31468024001 2024-12-27,04:56:17.000,362,11071478,12005,0,1735275376,13012.739135539996,64.57912380000198,53423.32166736 2024-12-27,04:56:18.000,362,11071469,11845,0,1735275377,13012.725662919991,64.60732031999942,53423.32865448 2024-12-27,04:56:19.000,362,11071485,11965,0,1735275378,13012.759344469996,64.58617293000134,53423.31468024001 2024-12-27,04:56:20.000,362,11071479,11765,0,1735275379,13012.725662919991,64.57912380000198,53423.31468024001 2024-12-27,04:56:21.000,362,11071465,11885,0,1735275380,13012.68524505999,64.60732031999942,53423.31468024001 2024-12-27,04:56:22.000,362,11071505,11885,0,1735275381,13012.678508749996,64.61436944999878,53423.31468024001 2024-12-27,04:56:23.000,362,11071430,11805,0,1735275382,13012.69198137,64.60027119000006,53423.33564160001 2024-12-27,04:56:24.000,362,11071547,11925,0,1735275383,13012.66503612999,64.60027119000006,53423.38455144001 2024-12-27,04:56:25.000,362,11071422,12005,0,1735275384,13012.63135458,64.60027119000006,53423.32166736 2024-12-27,04:56:26.000,362,11071477,11725,0,1735275385,13012.638090889996,64.62846771000477,53423.293718880006 2024-12-27,04:56:27.000,362,11071449,11765,0,1735275386,13012.617881959995,64.63551684000413,53423.31468024001 2024-12-27,04:56:28.000,362,11071447,11845,0,1735275387,13012.60440933999,64.62141857999814,53423.32865448 2024-12-27,04:56:29.000,362,11071488,12045,0,1735275388,13012.63135458,64.62141857999814,53423.36359008001 2024-12-27,04:56:30.000,362,11071463,12125,0,1735275389,13012.617881959995,64.62141857999814,53423.27974464 2024-12-27,04:56:31.000,362,11071488,11725,0,1735275390,13012.597673029995,64.62141857999814,53423.31468024001 2024-12-27,04:56:32.000,362,11071448,12125,0,1735275391,13012.557255169995,64.64256597000349,53423.24480904001 2024-12-27,04:56:33.000,362,11071513,11845,0,1735275392,13012.57072779,64.64256597000349,53423.28673176001 2024-12-27,04:56:34.000,362,11071472,11805,0,1735275393,13012.537046239995,64.63551684000413,53423.293718880006 2024-12-27,04:56:35.000,362,11071460,11725,0,1735275394,13012.510101,64.62846771000477,53423.342628720005 2024-12-27,04:56:36.000,362,11071438,11805,0,1735275395,13012.53030993,64.64256597000349,53423.272757520004 2024-12-27,04:56:37.000,362,11071473,12005,0,1735275396,13012.537046239995,64.66371336000157,53423.272757520004 2024-12-27,04:56:38.000,362,11071481,11845,0,1735275397,13012.48989207,64.6566642300022,53423.26577040001 2024-12-27,04:56:39.000,362,11071518,12085,0,1735275398,13012.48989207,64.63551684000413,53423.25878328 2024-12-27,04:56:40.000,362,11071466,12125,0,1735275399,13012.46294682999,64.6566642300022,53423.25878328 2024-12-27,04:56:41.000,362,11071515,11805,0,1735275400,13012.52357361999,64.63551684000413,53423.28673176001 2024-12-27,04:56:42.000,362,11071448,11845,0,1735275401,13012.44947421,64.61436944999878,53423.26577040001 2024-12-27,04:56:43.000,362,11071490,11805,0,1735275402,13012.44273789999,64.66371336000157,53423.293718880006 2024-12-27,04:56:44.000,362,11071488,11885,0,1735275403,13012.42926528,64.64961510000285,53423.26577040001 2024-12-27,04:56:45.000,362,11071455,12005,0,1735275404,13012.436001589995,64.6566642300022,53423.24480904001 2024-12-27,04:56:46.000,362,11071482,12005,0,1735275405,13012.44273789999,64.66371336000157,53423.27974464 2024-12-27,04:56:47.000,362,11071469,11725,0,1735275406,13012.436001589995,64.62846771000477,53423.30769312 2024-12-27,04:56:48.000,362,11071470,11725,0,1735275407,13012.38884742,64.64256597000349,53423.26577040001 2024-12-27,04:56:49.000,362,11071456,11925,0,1735275408,13012.40232003999,64.63551684000413,53423.272757520004 2024-12-27,04:56:50.000,362,11071449,11885,0,1735275409,13012.395583729995,64.6566642300022,53423.27974464 2024-12-27,04:56:51.000,362,11071497,11925,0,1735275410,13012.36190217999,64.68486074999964,53423.237821919996 2024-12-27,04:56:52.000,362,11071442,12045,0,1735275411,13012.36863849,64.64961510000285,53423.2308348 2024-12-27,04:56:53.000,362,11071499,11885,0,1735275412,13012.34842956,64.68486074999964,53423.25878328 2024-12-27,04:56:54.000,362,11071442,11805,0,1735275413,13012.375374799994,64.64256597000349,53423.272757520004 2024-12-27,04:56:55.000,362,11071455,11845,0,1735275414,13012.287802769999,64.64961510000285,53423.25878328 2024-12-27,04:56:56.000,362,11071444,11885,0,1735275415,13012.32148431999,64.64256597000349,53423.25179616 2024-12-27,04:56:57.000,362,11071466,11885,0,1735275416,13012.32822063,64.67781162000028,53423.27974464 2024-12-27,04:56:58.000,362,11071493,12005,0,1735275417,13012.334956939994,64.64961510000285,53423.20987344 2024-12-27,04:56:59.000,362,11071432,12245,0,1735275418,13012.334956939994,64.66371336000157,53423.2308348 2024-12-27,04:57:00.000,362,11071491,12205,0,1735275419,13012.32822063,64.71305727000436,53423.300706 2024-12-27,04:57:01.000,362,11071445,11645,0,1735275420,13012.30127538999,64.691909879999,53423.26577040001 2024-12-27,04:57:02.000,362,11071472,11885,0,1735275421,13012.26085752999,64.68486074999964,53423.25878328 2024-12-27,04:57:03.000,362,11071484,11805,0,1735275422,13012.28106645999,64.71305727000436,53423.20987344 2024-12-27,04:57:04.000,362,11071455,11685,0,1735275423,13012.26085752999,64.70600813999772,53423.25179616 2024-12-27,04:57:05.000,362,11071450,12045,0,1735275424,13012.28106645999,64.68486074999964,53423.24480904001 2024-12-27,04:57:06.000,362,11071492,11845,0,1735275425,13012.26085752999,64.69895900999836,53423.20288632 2024-12-27,04:57:07.000,362,11071461,11605,0,1735275426,13012.28106645999,64.68486074999964,53423.20987344 2024-12-27,04:57:08.000,362,11071435,11845,0,1735275427,13012.240648599989,64.73420466000243,53423.21686056001 2024-12-27,04:57:09.000,362,11071510,11965,0,1735275428,13012.26085752999,64.75535205000051,53423.20987344 2024-12-27,04:57:10.000,362,11071473,11845,0,1735275429,13012.274330149994,64.72010640000371,53423.24480904001 2024-12-27,04:57:11.000,362,11071487,12085,0,1735275430,13012.267593839999,64.74830292000115,53423.272757520004 2024-12-27,04:57:12.000,362,11071504,11805,0,1735275431,13012.267593839999,64.74125379000179,53423.237821919996 2024-12-27,04:57:13.000,362,11071460,11925,0,1735275432,13012.267593839999,64.72715553000307,53423.1609636 2024-12-27,04:57:14.000,362,11071434,11885,0,1735275433,13012.26085752999,64.72715553000307,53423.25878328 2024-12-27,04:57:15.000,362,11071476,11765,0,1735275434,13012.274330149994,64.71305727000436,53423.237821919996 2024-12-27,04:57:16.000,362,11071445,12005,0,1735275435,13012.240648599989,64.77649943999859,53423.20288632 2024-12-27,04:57:17.000,362,11071454,11805,0,1735275436,13012.28106645999,64.74125379000179,53423.26577040001 2024-12-27,04:57:18.000,362,11071455,12005,0,1735275437,13012.267593839999,64.8046959600033,53423.20987344 2024-12-27,04:57:19.000,362,11071505,11965,0,1735275438,13012.247384909999,64.74830292000115,53423.223847680005 2024-12-27,04:57:20.000,362,11071460,12125,0,1735275439,13012.254121219994,64.78354856999795,53423.237821919996 2024-12-27,04:57:21.000,362,11071439,12005,0,1735275440,13012.274330149994,64.76945030999923,53423.25179616 2024-12-27,04:57:22.000,362,11071484,11765,0,1735275441,13012.254121219994,64.79764683000394,53423.24480904001 2024-12-27,04:57:23.000,362,11071512,12005,0,1735275442,13012.254121219994,64.8046959600033,53423.19589920001 2024-12-27,04:57:24.000,362,11071472,11725,0,1735275443,13012.254121219994,64.81879422000202,53423.237821919996 2024-12-27,04:57:25.000,362,11071515,11965,0,1735275444,13012.26085752999,64.8399416100001,53423.26577040001 2024-12-27,04:57:26.000,362,11071447,11845,0,1735275445,13012.267593839999,64.86813813000481,53423.25179616 2024-12-27,04:57:27.000,362,11071470,11645,0,1735275446,13012.28106645999,64.84699073999946,53423.223847680005 2024-12-27,04:57:28.000,362,11071444,11805,0,1735275447,13012.274330149994,64.85403986999881,53423.20987344 2024-12-27,04:57:29.000,362,11071462,11805,0,1735275448,13012.254121219994,64.84699073999946,53423.25878328 2024-12-27,04:57:30.000,362,11071436,11645,0,1735275449,13012.30127538999,64.86108899999817,53423.21686056001 2024-12-27,04:57:31.000,362,11071486,12085,0,1735275450,13012.274330149994,64.86813813000481,53423.25878328 2024-12-27,04:57:32.000,362,11071454,12005,0,1735275451,13012.287802769999,64.89633465000225,53423.26577040001 2024-12-27,04:57:33.000,362,11071502,11605,0,1735275452,13012.287802769999,64.89633465000225,53423.27974464 2024-12-27,04:57:34.000,362,11071485,12245,0,1735275453,13012.34842956,64.87518726000417,53423.21686056001 2024-12-27,04:57:35.000,362,11071486,11885,0,1735275454,13012.30127538999,64.92453116999968,53423.300706 2024-12-27,04:57:36.000,362,11071441,12165,0,1735275455,13012.294539079994,64.91043291000096,53423.272757520004 2024-12-27,04:57:37.000,362,11071498,11765,0,1735275456,13012.294539079994,64.88223639000353,53423.28673176001 2024-12-27,04:57:38.000,362,11071432,11925,0,1735275457,13012.294539079994,64.9033837800016,53423.21686056001 2024-12-27,04:57:39.000,362,11071452,12005,0,1735275458,13012.30127538999,64.92453116999968,53423.27974464 2024-12-27,04:57:40.000,362,11071469,11845,0,1735275459,13012.34842956,64.93158029999904,53423.293718880006 2024-12-27,04:57:41.000,362,11071496,11925,0,1735275460,13012.308011699999,64.91748204000032,53423.26577040001 2024-12-27,04:57:42.000,362,11071503,11805,0,1735275461,13012.334956939994,64.93158029999904,53423.25179616 2024-12-27,04:57:43.000,362,11071518,11885,0,1735275462,13012.32822063,64.94567855999776,53423.293718880006 2024-12-27,04:57:44.000,362,11071458,11845,0,1735275463,13012.32822063,64.9386294299984,53423.26577040001 2024-12-27,04:57:45.000,362,11071467,12245,0,1735275464,13012.34169324999,64.9386294299984,53423.28673176001 2024-12-27,04:57:46.000,362,11071503,11845,0,1735275465,13012.287802769999,64.97387508000247,53423.31468024001 2024-12-27,04:57:47.000,362,11071492,12045,0,1735275466,13012.32148431999,64.98797334000119,53423.31468024001 2024-12-27,04:57:48.000,362,11071483,12045,0,1735275467,13012.314748009994,64.94567855999776,53423.272757520004 2024-12-27,04:57:49.000,362,11071485,11725,0,1735275468,13012.30127538999,64.96682595000311,53423.237821919996 2024-12-27,04:57:50.000,362,11071418,11965,0,1735275469,13012.308011699999,65.00207159999991,53423.30769312 2024-12-27,04:57:51.000,362,11071476,12285,0,1735275470,13012.334956939994,64.99502247000055,53423.272757520004 2024-12-27,04:57:52.000,362,11071468,11645,0,1735275471,13012.30127538999,64.97387508000247,53423.32166736 2024-12-27,04:57:53.000,362,11071458,12005,0,1735275472,13012.32148431999,65.01616985999863,53423.28673176001 2024-12-27,04:57:54.000,362,11071440,11925,0,1735275473,13012.308011699999,64.98092421000183,53423.237821919996 2024-12-27,04:57:55.000,362,11071488,11605,0,1735275474,13012.294539079994,64.98797334000119,53423.25878328 2024-12-27,04:57:56.000,362,11071498,11805,0,1735275475,13012.267593839999,65.03026812000462,53423.28673176001 2024-12-27,04:57:57.000,362,11071447,11605,0,1735275476,13012.287802769999,65.03026812000462,53423.31468024001 2024-12-27,04:57:58.000,362,11071496,11925,0,1735275477,13012.308011699999,64.97387508000247,53423.300706 2024-12-27,04:57:59.000,362,11071499,11965,0,1735275478,13012.308011699999,65.00207159999991,53423.293718880006 2024-12-27,04:58:00.000,362,11071450,11885,0,1735275479,13012.32822063,65.01616985999863,53423.272757520004 2024-12-27,04:58:01.000,362,11071470,11525,0,1735275480,13012.294539079994,65.00912072999927,53423.32166736 2024-12-27,04:58:02.000,362,11071436,11925,0,1735275481,13012.267593839999,65.01616985999863,53423.30769312 2024-12-27,04:58:03.000,362,11071473,11525,0,1735275482,13012.314748009994,65.00912072999927,53423.300706 2024-12-27,04:58:04.000,362,11071438,11885,0,1735275483,13012.287802769999,64.98797334000119,53423.28673176001 2024-12-27,04:58:05.000,362,11071485,11845,0,1735275484,13012.26085752999,65.04436638000334,53423.300706 2024-12-27,04:58:06.000,362,11071485,11765,0,1735275485,13012.26085752999,65.02321898999799,53423.32865448 2024-12-27,04:58:07.000,362,11071471,12205,0,1735275486,13012.267593839999,65.03026812000462,53423.33564160001 2024-12-27,04:58:08.000,362,11071498,12005,0,1735275487,13012.267593839999,64.99502247000055,53423.31468024001 2024-12-27,04:58:09.000,362,11071478,11925,0,1735275488,13012.314748009994,65.01616985999863,53423.31468024001 2024-12-27,04:58:10.000,362,11071443,11925,0,1735275489,13012.274330149994,65.00207159999991,53423.31468024001 2024-12-27,04:58:11.000,362,11071529,11805,0,1735275490,13012.28106645999,65.01616985999863,53423.25878328 2024-12-27,04:58:12.000,362,11071446,11965,0,1735275491,13012.30127538999,65.03731725000398,53423.272757520004 2024-12-27,04:58:13.000,362,11071439,11445,0,1735275492,13012.274330149994,65.04436638000334,53423.25878328 2024-12-27,04:58:14.000,362,11071503,11645,0,1735275493,13012.287802769999,64.96682595000311,53423.30769312 2024-12-27,04:58:15.000,362,11071491,12045,0,1735275494,13012.294539079994,65.02321898999799,53423.272757520004 2024-12-27,04:58:16.000,362,11071475,11685,0,1735275495,13012.28106645999,65.03731725000398,53423.27974464 2024-12-27,04:58:17.000,362,11071459,11925,0,1735275496,13012.274330149994,65.03026812000462,53423.32166736 2024-12-27,04:58:18.000,362,11071513,11805,0,1735275497,13012.274330149994,65.02321898999799,53423.25878328 2024-12-27,04:58:19.000,362,11071442,11805,0,1735275498,13012.254121219994,65.00912072999927,53423.293718880006 2024-12-27,04:58:20.000,362,11071458,12085,0,1735275499,13012.267593839999,65.00207159999991,53423.30769312 2024-12-27,04:58:21.000,362,11071482,12085,0,1735275500,13012.247384909999,65.02321898999799,53423.293718880006 2024-12-27,04:58:22.000,362,11071507,11925,0,1735275501,13012.287802769999,64.98797334000119,53423.31468024001 2024-12-27,04:58:23.000,362,11071434,11845,0,1735275502,13012.247384909999,65.03731725000398,53423.32166736 2024-12-27,04:58:24.000,362,11071482,12245,0,1735275503,13012.267593839999,65.02321898999799,53423.32166736 2024-12-27,04:58:25.000,362,11071468,11765,0,1735275504,13012.254121219994,65.05846464000206,53423.33564160001 2024-12-27,04:58:26.000,362,11071488,12005,0,1735275505,13012.206967049999,65.05846464000206,53423.342628720005 2024-12-27,04:58:27.000,362,11071425,11845,0,1735275506,13012.206967049999,65.05846464000206,53423.31468024001 2024-12-27,04:58:28.000,362,11071522,11885,0,1735275507,13012.254121219994,65.01616985999863,53423.300706 2024-12-27,04:58:29.000,362,11071495,11685,0,1735275508,13012.213703359994,64.99502247000055,53423.32865448 2024-12-27,04:58:30.000,362,11071485,11685,0,1735275509,13012.220439669989,65.01616985999863,53423.27974464 2024-12-27,04:58:31.000,362,11071443,12165,0,1735275510,13012.206967049999,65.00912072999927,53423.25878328 2024-12-27,04:58:32.000,362,11071513,11925,0,1735275511,13012.200230739989,64.98797334000119,53423.25878328 2024-12-27,04:58:33.000,362,11071474,12325,0,1735275512,13012.159812879989,64.99502247000055,53423.25878328 2024-12-27,04:58:34.000,362,11071489,12085,0,1735275513,13012.186758119999,65.00207159999991,53423.223847680005 2024-12-27,04:58:35.000,362,11071467,11565,0,1735275514,13012.173285499994,64.99502247000055,53423.34961584 2024-12-27,04:58:36.000,362,11071475,11685,0,1735275515,13012.193494429994,65.00912072999927,53423.34961584 2024-12-27,04:58:37.000,362,11071456,11805,0,1735275516,13012.166549189998,65.03026812000462,53423.33564160001 2024-12-27,04:58:38.000,362,11071443,12045,0,1735275517,13012.139603949989,65.03026812000462,53423.32166736 2024-12-27,04:58:39.000,362,11071436,12165,0,1735275518,13012.132867639993,65.01616985999863,53423.272757520004 2024-12-27,04:58:40.000,362,11071430,11805,0,1735275519,13012.126131329998,64.96682595000311,53423.28673176001 2024-12-27,04:58:41.000,362,11071478,11685,0,1735275520,13012.112658709993,64.98797334000119,53423.293718880006 2024-12-27,04:58:42.000,362,11071507,11805,0,1735275521,13012.132867639993,64.98797334000119,53423.28673176001 2024-12-27,04:58:43.000,362,11071475,11565,0,1735275522,13012.099186089989,65.00207159999991,53423.300706 2024-12-27,04:58:44.000,362,11071490,11845,0,1735275523,13012.099186089989,65.00912072999927,53423.26577040001 2024-12-27,04:58:45.000,362,11071457,11845,0,1735275524,13012.085713469998,65.00912072999927,53423.32865448 2024-12-27,04:58:46.000,362,11071478,11885,0,1735275525,13012.078977159988,64.96682595000311,53423.27974464 2024-12-27,04:58:47.000,362,11071478,11645,0,1735275526,13012.092449779993,64.9527276900044,53423.26577040001 2024-12-27,04:58:48.000,362,11071485,12245,0,1735275527,13012.119395019989,65.01616985999863,53423.30769312 2024-12-27,04:58:49.000,362,11071467,11725,0,1735275528,13012.132867639993,64.99502247000055,53423.30769312 2024-12-27,04:58:50.000,362,11071462,11845,0,1735275529,13012.085713469998,64.99502247000055,53423.32865448 2024-12-27,04:58:51.000,362,11071451,11965,0,1735275530,13012.045295609998,64.99502247000055,53423.24480904001 2024-12-27,04:58:52.000,362,11071407,11685,0,1735275531,13012.092449779993,64.98797334000119,53423.28673176001 2024-12-27,04:58:53.000,362,11071486,11925,0,1735275532,13012.072240849993,64.98797334000119,53423.272757520004 2024-12-27,04:58:54.000,362,11071480,11645,0,1735275533,13012.052031919993,64.9527276900044,53423.272757520004 2024-12-27,04:58:55.000,362,11071460,11645,0,1735275534,13012.038559299988,64.98092421000183,53423.26577040001 2024-12-27,04:58:56.000,362,11071428,11805,0,1735275535,13011.977932510003,64.93158029999904,53423.25878328 2024-12-27,04:58:57.000,362,11071479,12005,0,1735275536,13011.998141440003,65.00207159999991,53423.20288632 2024-12-27,04:58:58.000,362,11071496,12125,0,1735275537,13012.025086679998,64.98092421000183,53423.2308348 2024-12-27,04:58:59.000,362,11071472,11725,0,1735275538,13012.011614059993,64.98092421000183,53423.223847680005 2024-12-27,04:59:00.000,362,11071433,11845,0,1735275539,13012.011614059993,65.03026812000462,53423.223847680005 2024-12-27,04:59:01.000,362,11071444,12085,0,1735275540,13012.004877749998,65.00207159999991,53423.223847680005 2024-12-27,04:59:02.000,362,11071472,12245,0,1735275541,13012.025086679998,64.98092421000183,53423.25878328 2024-12-27,04:59:03.000,362,11071434,11765,0,1735275542,13011.998141440003,64.98797334000119,53423.272757520004 2024-12-27,04:59:04.000,362,11071449,11725,0,1735275543,13012.031822989993,64.93158029999904,53423.24480904001 2024-12-27,04:59:05.000,362,11071493,11765,0,1735275544,13011.998141440003,64.94567855999776,53423.223847680005 2024-12-27,04:59:06.000,362,11071471,11805,0,1735275545,13011.991405129993,64.9527276900044,53423.18192496 2024-12-27,04:59:07.000,362,11071495,11605,0,1735275546,13011.991405129993,64.99502247000055,53423.2308348 2024-12-27,04:59:08.000,362,11071488,12245,0,1735275547,13011.977932510003,64.94567855999776,53423.20288632 2024-12-27,04:59:09.000,362,11071481,11805,0,1735275548,13011.971196199993,64.97387508000247,53423.25878328 2024-12-27,04:59:10.000,362,11071478,11485,0,1735275549,13011.944250959998,64.98797334000119,53423.20288632 2024-12-27,04:59:11.000,362,11071468,11805,0,1735275550,13011.910569409993,64.9527276900044,53423.20987344 2024-12-27,04:59:12.000,362,11071474,12045,0,1735275551,13011.903833099997,64.96682595000311,53423.174937840005 2024-12-27,04:59:13.000,362,11071445,11925,0,1735275552,13011.924042029998,64.99502247000055,53423.19589920001 2024-12-27,04:59:14.000,362,11071458,11685,0,1735275553,13011.944250959998,64.98092421000183,53423.26577040001 2024-12-27,04:59:15.000,362,11071481,11685,0,1735275554,13011.964459889998,64.9527276900044,53423.25878328 2024-12-27,04:59:16.000,362,11071489,12005,0,1735275555,13011.944250959998,64.9527276900044,53423.174937840005 2024-12-27,04:59:17.000,362,11071450,11885,0,1735275556,13011.897096790002,64.91748204000032,53423.174937840005 2024-12-27,04:59:18.000,362,11071484,11765,0,1735275557,13011.917305720002,64.9033837800016,53423.21686056001 2024-12-27,04:59:19.000,362,11071440,11805,0,1735275558,13011.930778339993,64.9386294299984,53423.19589920001 2024-12-27,04:59:20.000,362,11071496,12245,0,1735275559,13011.937514650002,64.93158029999904,53423.21686056001 2024-12-27,04:59:21.000,362,11071462,12005,0,1735275560,13011.903833099997,64.93158029999904,53423.19589920001 2024-12-27,04:59:22.000,362,11071515,11845,0,1735275561,13011.910569409993,64.94567855999776,53423.174937840005 2024-12-27,04:59:23.000,362,11071439,11965,0,1735275562,13011.937514650002,64.94567855999776,53423.20987344 2024-12-27,04:59:24.000,362,11071439,11725,0,1735275563,13011.883624169997,64.93158029999904,53423.223847680005 2024-12-27,04:59:25.000,362,11071447,11765,0,1735275564,13011.930778339993,64.95977682000375,53423.24480904001 2024-12-27,04:59:26.000,362,11071440,11885,0,1735275565,13011.883624169997,64.9527276900044,53423.18891208 2024-12-27,04:59:27.000,362,11071436,11845,0,1735275566,13011.890360479993,64.9527276900044,53423.20288632 2024-12-27,04:59:28.000,362,11071442,11965,0,1735275567,13011.890360479993,64.94567855999776,53423.20288632 2024-12-27,04:59:29.000,362,11071410,11845,0,1735275568,13011.890360479993,64.93158029999904,53423.18891208 2024-12-27,04:59:30.000,362,11071435,11845,0,1735275569,13011.910569409993,64.9386294299984,53423.18192496 2024-12-27,04:59:31.000,362,11071442,11805,0,1735275570,13011.856678930002,64.96682595000311,53423.15397648 2024-12-27,04:59:32.000,362,11071448,11885,0,1735275571,13011.870151549992,64.91043291000096,53423.19589920001 2024-12-27,04:59:33.000,362,11071484,11925,0,1735275572,13011.843206309997,64.9386294299984,53423.16795072001 2024-12-27,04:59:34.000,362,11071484,11805,0,1735275573,13011.883624169997,64.93158029999904,53423.18192496 2024-12-27,04:59:35.000,362,11071488,11845,0,1735275574,13011.863415239997,64.94567855999776,53423.18192496 2024-12-27,04:59:36.000,362,11071441,11965,0,1735275575,13011.843206309997,64.97387508000247,53423.18192496 2024-12-27,04:59:37.000,362,11071505,12165,0,1735275576,13011.809524759992,64.92453116999968,53423.19589920001 2024-12-27,04:59:38.000,362,11071438,11845,0,1735275577,13011.849942619992,64.93158029999904,53423.174937840005 2024-12-27,04:59:39.000,362,11071505,11925,0,1735275578,13011.836470000002,64.91748204000032,53423.15397648 2024-12-27,04:59:40.000,362,11071474,11965,0,1735275579,13011.789315829992,64.9386294299984,53423.21686056001 2024-12-27,04:59:41.000,362,11071468,12085,0,1735275580,13011.849942619992,64.93158029999904,53423.18192496 2024-12-27,04:59:42.000,362,11071453,11725,0,1735275581,13011.809524759992,64.92453116999968,53423.1609636 2024-12-27,04:59:43.000,362,11071495,11725,0,1735275582,13011.849942619992,64.98797334000119,53423.1609636 2024-12-27,04:59:44.000,362,11071440,11885,0,1735275583,13011.876887860002,64.9386294299984,53423.18192496 2024-12-27,04:59:45.000,362,11071481,11725,0,1735275584,13011.836470000002,64.98092421000183,53423.19589920001 2024-12-27,04:59:46.000,362,11071405,12045,0,1735275585,13011.816261070002,64.95977682000375,53423.174937840005 2024-12-27,04:59:47.000,362,11071463,11765,0,1735275586,13011.789315829992,64.98092421000183,53423.14698936001 2024-12-27,04:59:48.000,362,11071425,11965,0,1735275587,13011.802788449997,65.00207159999991,53423.14000224 2024-12-27,04:59:49.000,362,11071474,12125,0,1735275588,13011.789315829992,65.00207159999991,53423.14000224 2024-12-27,04:59:50.000,362,11071456,11645,0,1735275589,13011.775843210002,64.98092421000183,53423.14698936001 2024-12-27,04:59:51.000,362,11071466,12005,0,1735275590,13011.796052140002,65.00207159999991,53423.14000224 2024-12-27,04:59:52.000,362,11071474,12085,0,1735275591,13011.775843210002,64.96682595000311,53423.174937840005 2024-12-27,04:59:53.000,362,11071448,12165,0,1735275592,13011.782579519997,64.99502247000055,53423.15397648 2024-12-27,04:59:54.000,362,11071457,12125,0,1735275593,13011.782579519997,64.98797334000119,53423.20987344 2024-12-27,04:59:55.000,362,11071478,11845,0,1735275594,13011.775843210002,64.96682595000311,53423.18192496 2024-12-27,04:59:56.000,362,11071441,12085,0,1735275595,13011.762370589997,64.95977682000375,53423.14698936001 2024-12-27,04:59:57.000,362,11071445,11565,0,1735275596,13011.742161659997,64.98797334000119,53423.20288632 2024-12-27,04:59:58.000,362,11071415,11885,0,1735275597,13011.755634280002,65.01616985999863,53423.16795072001 2024-12-27,04:59:59.000,362,11071457,12245,0,1735275598,13011.755634280002,65.00912072999927,53423.20288632 2024-12-27,05:00:00.000,362,11071428,11845,0,1735275599,13011.701743799997,65.03026812000462,53423.18192496 2024-12-27,05:00:01.000,362,11071457,11845,0,1735275600,13011.695007490001,65.02321898999799,53423.18192496 2024-12-27,05:00:02.000,362,11071403,12125,0,1735275601,13011.715216420002,65.01616985999863,53423.20288632 2024-12-27,05:00:03.000,362,11071476,12045,0,1735275602,13011.735425350002,65.02321898999799,53423.20288632 2024-12-27,05:00:04.000,362,11071452,11685,0,1735275603,13011.735425350002,65.0514155100027,53423.1609636 2024-12-27,05:00:05.000,362,11071456,11965,0,1735275604,13011.674798560001,65.05846464000206,53423.19589920001 2024-12-27,05:00:06.000,362,11071459,11845,0,1735275605,13011.695007490001,65.0514155100027,53423.174937840005 2024-12-27,05:00:07.000,362,11071454,12005,0,1735275606,13011.674798560001,65.03731725000398,53423.18891208 2024-12-27,05:00:08.000,362,11071404,11725,0,1735275607,13011.701743799997,65.03026812000462,53423.14698936001 2024-12-27,05:00:09.000,362,11071475,12045,0,1735275608,13011.715216420002,65.03731725000398,53423.14000224 2024-12-27,05:00:10.000,362,11071424,11845,0,1735275609,13011.701743799997,65.02321898999799,53423.174937840005 2024-12-27,05:00:11.000,362,11071452,12005,0,1735275610,13011.735425350002,65.06551377000142,53423.14000224 2024-12-27,05:00:12.000,362,11071501,11885,0,1735275611,13011.735425350002,65.06551377000142,53423.14698936001 2024-12-27,05:00:13.000,362,11071506,11925,0,1735275612,13011.715216420002,65.04436638000334,53423.16795072001 2024-12-27,05:00:14.000,362,11071438,12125,0,1735275613,13011.695007490001,65.0514155100027,53423.16795072001 2024-12-27,05:00:15.000,362,11071407,11845,0,1735275614,13011.742161659997,65.05846464000206,53423.18891208 2024-12-27,05:00:16.000,362,11071441,11885,0,1735275615,13011.715216420002,65.03026812000462,53423.18891208 2024-12-27,05:00:17.000,362,11071393,11925,0,1735275616,13011.748897969992,65.0514155100027,53423.13301512 2024-12-27,05:00:18.000,362,11071405,11765,0,1735275617,13011.688271179992,65.03026812000462,53423.13301512 2024-12-27,05:00:19.000,362,11071428,11845,0,1735275618,13011.701743799997,65.05846464000206,53423.126028000006 2024-12-27,05:00:20.000,362,11071427,11765,0,1735275619,13011.708480109992,65.06551377000142,53423.15397648 2024-12-27,05:00:21.000,362,11071430,11845,0,1735275620,13011.715216420002,65.0866611599995,53423.14698936001 2024-12-27,05:00:22.000,362,11071467,11685,0,1735275621,13011.661325939996,65.0514155100027,53423.08410528 2024-12-27,05:00:23.000,362,11071449,11965,0,1735275622,13011.674798560001,65.07256290000078,53423.09807952001 2024-12-27,05:00:24.000,362,11071462,11805,0,1735275623,13011.661325939996,65.0866611599995,53423.14000224 2024-12-27,05:00:25.000,362,11071472,11765,0,1735275624,13011.728689039992,65.03026812000462,53423.13301512 2024-12-27,05:00:26.000,362,11071475,11925,0,1735275625,13011.695007490001,65.07961203000013,53423.13301512 2024-12-27,05:00:27.000,362,11071411,11925,0,1735275626,13011.674798560001,65.0866611599995,53423.14000224 2024-12-27,05:00:28.000,362,11071495,11765,0,1735275627,13011.688271179992,65.1148576800042,53423.105066640004 2024-12-27,05:00:29.000,362,11071484,12045,0,1735275628,13011.641117009996,65.0866611599995,53423.15397648 2024-12-27,05:00:30.000,362,11071442,11805,0,1735275629,13011.668062249992,65.03731725000398,53423.0910924 2024-12-27,05:00:31.000,362,11071445,12005,0,1735275630,13011.668062249992,65.10075941999821,53423.0910924 2024-12-27,05:00:32.000,362,11071464,11885,0,1735275631,13011.661325939996,65.0866611599995,53423.13301512 2024-12-27,05:00:33.000,362,11071451,11645,0,1735275632,13011.701743799997,65.07256290000078,53423.11205376 2024-12-27,05:00:34.000,362,11071511,11925,0,1735275633,13011.620908079996,65.03026812000462,53423.09807952001 2024-12-27,05:00:35.000,362,11071462,11965,0,1735275634,13011.668062249992,65.07961203000013,53423.14000224 2024-12-27,05:00:36.000,362,11071498,11765,0,1735275635,13011.654589630001,65.06551377000142,53423.16795072001 2024-12-27,05:00:37.000,362,11071439,11805,0,1735275636,13011.627644389991,65.0866611599995,53423.14698936001 2024-12-27,05:00:38.000,362,11071494,11765,0,1735275637,13011.620908079996,65.07256290000078,53423.11904088001 2024-12-27,05:00:39.000,362,11071471,11805,0,1735275638,13011.607435459991,65.06551377000142,53423.13301512 2024-12-27,05:00:40.000,362,11071493,11845,0,1735275639,13011.647853319992,65.0514155100027,53423.14000224 2024-12-27,05:00:41.000,362,11071486,12005,0,1735275640,13011.641117009996,65.01616985999863,53423.14000224 2024-12-27,05:00:42.000,362,11071461,12165,0,1735275641,13011.614171770001,65.04436638000334,53423.13301512 2024-12-27,05:00:43.000,362,11071469,12165,0,1735275642,13011.580490219996,65.09371028999885,53423.14000224 2024-12-27,05:00:44.000,362,11071447,11845,0,1735275643,13011.600699149996,65.07961203000013,53423.08410528 2024-12-27,05:00:45.000,362,11071515,12445,0,1735275644,13011.614171770001,65.07256290000078,53423.105066640004 2024-12-27,05:00:46.000,362,11071436,11725,0,1735275645,13011.607435459991,65.03026812000462,53423.105066640004 2024-12-27,05:00:47.000,362,11071518,12325,0,1735275646,13011.573753910001,65.06551377000142,53423.11904088001 2024-12-27,05:00:48.000,362,11071462,12165,0,1735275647,13011.607435459991,65.05846464000206,53423.14000224 2024-12-27,05:00:49.000,362,11071467,11805,0,1735275648,13011.560281289996,65.04436638000334,53423.14000224 2024-12-27,05:00:50.000,362,11071491,11965,0,1735275649,13011.587226529991,65.07256290000078,53423.126028000006 2024-12-27,05:00:51.000,362,11071488,11925,0,1735275650,13011.546808669991,65.0514155100027,53423.14000224 2024-12-27,05:00:52.000,362,11071519,12005,0,1735275651,13011.560281289996,65.05846464000206,53423.15397648 2024-12-27,05:00:53.000,362,11071450,11965,0,1735275652,13011.567017599991,65.07961203000013,53423.126028000006 2024-12-27,05:00:54.000,362,11071436,12045,0,1735275653,13011.607435459991,65.01616985999863,53423.07711816001 2024-12-27,05:00:55.000,362,11071504,12045,0,1735275654,13011.540072359996,65.04436638000334,53423.08410528 2024-12-27,05:00:56.000,362,11071472,11685,0,1735275655,13011.587226529991,64.99502247000055,53423.14000224 2024-12-27,05:00:57.000,362,11071433,11805,0,1735275656,13011.519863429996,65.03731725000398,53423.126028000006 2024-12-27,05:00:58.000,362,11071486,12005,0,1735275657,13011.546808669991,65.00912072999927,53423.11205376 2024-12-27,05:00:59.000,362,11071430,11925,0,1735275658,13011.51312712,65.03026812000462,53423.07711816001 2024-12-27,05:01:00.000,362,11071467,11765,0,1735275659,13011.526599739991,65.0514155100027,53423.07711816001 2024-12-27,05:01:01.000,362,11071465,12085,0,1735275660,13011.51312712,65.0514155100027,53423.04218256 2024-12-27,05:01:02.000,362,11071481,11765,0,1735275661,13011.519863429996,65.00912072999927,53423.126028000006 2024-12-27,05:01:03.000,362,11071447,11885,0,1735275662,13011.519863429996,65.01616985999863,53423.0910924 2024-12-27,05:01:04.000,362,11071508,11885,0,1735275663,13011.519863429996,65.04436638000334,53423.04916968001 2024-12-27,05:01:05.000,362,11071459,11965,0,1735275664,13011.560281289996,65.03026812000462,53423.07711816001 2024-12-27,05:01:06.000,362,11071451,11965,0,1735275665,13011.546808669991,65.00912072999927,53423.0910924 2024-12-27,05:01:07.000,362,11071446,11765,0,1735275666,13011.526599739991,65.03026812000462,53423.06314392 2024-12-27,05:01:08.000,362,11071418,11965,0,1735275667,13011.540072359996,65.00207159999991,53423.070131039996 2024-12-27,05:01:09.000,362,11071423,11925,0,1735275668,13011.53333605,65.00912072999927,53423.070131039996 2024-12-27,05:01:10.000,362,11071467,12085,0,1735275669,13011.560281289996,65.02321898999799,53423.0910924 2024-12-27,05:01:11.000,362,11071441,11805,0,1735275670,13011.526599739991,64.98092421000183,53423.070131039996 2024-12-27,05:01:12.000,362,11071466,11885,0,1735275671,13011.506390809991,65.01616985999863,53423.105066640004 2024-12-27,05:01:13.000,362,11071467,11805,0,1735275672,13011.53333605,65.00912072999927,53423.07711816001 2024-12-27,05:01:14.000,362,11071434,11805,0,1735275673,13011.506390809991,65.01616985999863,53423.007246960005 2024-12-27,05:01:15.000,362,11071471,12005,0,1735275674,13011.51312712,65.02321898999799,53423.02820832001 2024-12-27,05:01:16.000,362,11071496,11725,0,1735275675,13011.51312712,64.99502247000055,53423.04916968001 2024-12-27,05:01:17.000,362,11071510,11725,0,1735275676,13011.48618187999,65.00912072999927,53423.070131039996 2024-12-27,05:01:18.000,362,11071451,12085,0,1735275677,13011.526599739991,65.01616985999863,53423.06314392 2024-12-27,05:01:19.000,362,11071488,11805,0,1735275678,13011.479445569996,65.03026812000462,53423.02820832001 2024-12-27,05:01:20.000,362,11071490,12045,0,1735275679,13011.51312712,65.04436638000334,53423.007246960005 2024-12-27,05:01:21.000,362,11071519,11925,0,1735275680,13011.51312712,65.01616985999863,53423.056156800005 2024-12-27,05:01:22.000,362,11071482,12325,0,1735275681,13011.546808669991,65.02321898999799,53423.04916968001 2024-12-27,05:01:23.000,362,11071522,12245,0,1735275682,13011.49291819,65.04436638000334,53423.04218256 2024-12-27,05:01:24.000,362,11071433,11925,0,1735275683,13011.526599739991,65.03731725000398,53423.03519544 2024-12-27,05:01:25.000,362,11071444,11965,0,1735275684,13011.479445569996,65.00207159999991,53423.0212212 2024-12-27,05:01:26.000,362,11071464,11885,0,1735275685,13011.48618187999,65.04436638000334,53423.02820832001 2024-12-27,05:01:27.000,362,11071515,11845,0,1735275686,13011.499654499996,65.00912072999927,53423.04916968001 2024-12-27,05:01:28.000,362,11071501,11725,0,1735275687,13011.51312712,64.9527276900044,53423.04916968001 2024-12-27,05:01:29.000,362,11071456,11685,0,1735275688,13011.49291819,64.97387508000247,53423.0910924 2024-12-27,05:01:30.000,362,11071458,12285,0,1735275689,13011.499654499996,65.01616985999863,53423.056156800005 2024-12-27,05:01:31.000,362,11071523,11805,0,1735275690,13011.499654499996,65.00912072999927,53423.04218256 2024-12-27,05:01:32.000,362,11071480,12085,0,1735275691,13011.48618187999,65.00912072999927,53423.03519544 2024-12-27,05:01:33.000,362,11071498,11845,0,1735275692,13011.46597294999,65.00912072999927,53423.0212212 2024-12-27,05:01:34.000,362,11071483,11885,0,1735275693,13011.48618187999,65.02321898999799,53423.02820832001 2024-12-27,05:01:35.000,362,11071476,11805,0,1735275694,13011.479445569996,65.00912072999927,53423.04218256 2024-12-27,05:01:36.000,362,11071461,11805,0,1735275695,13011.4322914,65.00207159999991,53423.04916968001 2024-12-27,05:01:37.000,362,11071466,11885,0,1735275696,13011.46597294999,65.03026812000462,53423.04218256 2024-12-27,05:01:38.000,362,11071482,11725,0,1735275697,13011.49291819,65.00912072999927,53423.02820832001 2024-12-27,05:01:39.000,362,11071446,11845,0,1735275698,13011.47270926,65.03026812000462,53422.96532424 2024-12-27,05:01:40.000,362,11071475,12165,0,1735275699,13011.46597294999,65.03731725000398,53422.96532424 2024-12-27,05:01:41.000,362,11071508,11805,0,1735275700,13011.46597294999,65.03026812000462,53423.01423408 2024-12-27,05:01:42.000,362,11071484,11925,0,1735275701,13011.479445569996,64.99502247000055,53422.9862856 2024-12-27,05:01:43.000,362,11071509,11885,0,1735275702,13011.48618187999,64.96682595000311,53423.04916968001 2024-12-27,05:01:44.000,362,11071513,11965,0,1735275703,13011.45250033,64.97387508000247,53423.00025984001 2024-12-27,05:01:45.000,362,11071543,12085,0,1735275704,13011.45250033,65.00912072999927,53423.04218256 2024-12-27,05:01:46.000,362,11071456,12125,0,1735275705,13011.459236639996,65.01616985999863,53423.04218256 2024-12-27,05:01:47.000,362,11071485,11965,0,1735275706,13011.45250033,64.98092421000183,53423.007246960005 2024-12-27,05:01:48.000,362,11071459,12005,0,1735275707,13011.44576401999,64.95977682000375,53423.00025984001 2024-12-27,05:01:49.000,362,11071468,11685,0,1735275708,13011.439027709996,64.98092421000183,53423.0212212 2024-12-27,05:01:50.000,362,11071482,11765,0,1735275709,13011.45250033,64.98797334000119,53423.03519544 2024-12-27,05:01:51.000,362,11071475,11965,0,1735275710,13011.479445569996,64.99502247000055,53423.03519544 2024-12-27,05:01:52.000,362,11071460,11805,0,1735275711,13011.46597294999,64.98797334000119,53423.01423408 2024-12-27,05:01:53.000,362,11071483,11845,0,1735275712,13011.46597294999,64.98797334000119,53423.007246960005 2024-12-27,05:01:54.000,362,11071466,12325,0,1735275713,13011.459236639996,65.03026812000462,53423.04916968001 2024-12-27,05:01:55.000,362,11071492,11805,0,1735275714,13011.519863429996,65.03731725000398,53423.04916968001 2024-12-27,05:01:56.000,362,11071460,12325,0,1735275715,13011.506390809991,65.02321898999799,53423.04218256 2024-12-27,05:01:57.000,362,11071447,11645,0,1735275716,13011.47270926,64.99502247000055,53423.04218256 2024-12-27,05:01:58.000,362,11071481,12045,0,1735275717,13011.506390809991,65.00207159999991,53423.02820832001 2024-12-27,05:01:59.000,362,11071399,11565,0,1735275718,13011.540072359996,64.99502247000055,53423.056156800005 2024-12-27,05:02:00.000,362,11071504,11965,0,1735275719,13011.540072359996,65.00207159999991,53422.99327272 2024-12-27,05:02:01.000,362,11071483,11965,0,1735275720,13011.526599739991,65.00912072999927,53423.01423408 2024-12-27,05:02:02.000,362,11071489,11885,0,1735275721,13011.506390809991,65.00912072999927,53423.0212212 2024-12-27,05:02:03.000,362,11071428,11725,0,1735275722,13011.499654499996,65.03026812000462,53423.03519544 2024-12-27,05:02:04.000,362,11071481,11765,0,1735275723,13011.546808669991,65.00912072999927,53423.08410528 2024-12-27,05:02:05.000,362,11071501,11565,0,1735275724,13011.540072359996,65.01616985999863,53423.007246960005 2024-12-27,05:02:06.000,362,11071474,11725,0,1735275725,13011.519863429996,64.98092421000183,53423.0910924 2024-12-27,05:02:07.000,362,11071460,11925,0,1735275726,13011.560281289996,65.02321898999799,53423.04916968001 2024-12-27,05:02:08.000,362,11071460,11805,0,1735275727,13011.51312712,65.00912072999927,53423.0212212 2024-12-27,05:02:09.000,362,11071421,11965,0,1735275728,13011.546808669991,65.00912072999927,53423.0212212 2024-12-27,05:02:10.000,362,11071504,11925,0,1735275729,13011.573753910001,65.03026812000462,53423.007246960005 2024-12-27,05:02:11.000,362,11071455,12005,0,1735275730,13011.546808669991,65.04436638000334,53423.06314392 2024-12-27,05:02:12.000,362,11071468,11685,0,1735275731,13011.55354498,65.07256290000078,53423.02820832001 2024-12-27,05:02:13.000,362,11071497,11925,0,1735275732,13011.546808669991,65.06551377000142,53423.04218256 2024-12-27,05:02:14.000,362,11071462,12045,0,1735275733,13011.593962840001,65.02321898999799,53423.007246960005 2024-12-27,05:02:15.000,362,11071479,11765,0,1735275734,13011.55354498,65.03026812000462,53422.99327272 2024-12-27,05:02:16.000,362,11071449,11925,0,1735275735,13011.546808669991,65.03026812000462,53423.03519544 2024-12-27,05:02:17.000,362,11071492,11885,0,1735275736,13011.567017599991,65.0514155100027,53422.95135000001 2024-12-27,05:02:18.000,362,11071493,11805,0,1735275737,13011.573753910001,65.03731725000398,53423.01423408 2024-12-27,05:02:19.000,362,11071505,11765,0,1735275738,13011.587226529991,65.0514155100027,53423.04218256 2024-12-27,05:02:20.000,362,11071463,11845,0,1735275739,13011.614171770001,65.09371028999885,53423.01423408 2024-12-27,05:02:21.000,362,11071497,11765,0,1735275740,13011.627644389991,65.07961203000013,53423.04916968001 2024-12-27,05:02:22.000,362,11071485,11885,0,1735275741,13011.620908079996,65.05846464000206,53423.00025984001 2024-12-27,05:02:23.000,362,11071480,12045,0,1735275742,13011.614171770001,65.06551377000142,53423.056156800005 2024-12-27,05:02:24.000,362,11071457,11845,0,1735275743,13011.654589630001,65.03026812000462,53423.03519544 2024-12-27,05:02:25.000,362,11071512,11805,0,1735275744,13011.661325939996,65.03731725000398,53423.0910924 2024-12-27,05:02:26.000,362,11071456,12005,0,1735275745,13011.681534869997,65.05846464000206,53423.03519544 2024-12-27,05:02:27.000,362,11071480,11925,0,1735275746,13011.641117009996,65.03026812000462,53423.03519544 2024-12-27,05:02:28.000,362,11071522,11885,0,1735275747,13011.661325939996,65.0514155100027,53423.04916968001 2024-12-27,05:02:29.000,362,11071449,12045,0,1735275748,13011.688271179992,65.07256290000078,53423.06314392 2024-12-27,05:02:30.000,362,11071499,11805,0,1735275749,13011.668062249992,65.05846464000206,53423.04218256 2024-12-27,05:02:31.000,362,11071483,12045,0,1735275750,13011.681534869997,65.0866611599995,53423.070131039996 2024-12-27,05:02:32.000,362,11071533,11885,0,1735275751,13011.688271179992,65.1148576800042,53423.11904088001 2024-12-27,05:02:33.000,362,11071499,11725,0,1735275752,13011.674798560001,65.0514155100027,53423.09807952001 2024-12-27,05:02:34.000,362,11071453,11805,0,1735275753,13011.708480109992,65.0866611599995,53423.056156800005 2024-12-27,05:02:35.000,362,11071493,11685,0,1735275754,13011.688271179992,65.07961203000013,53423.06314392 2024-12-27,05:02:36.000,362,11071418,11725,0,1735275755,13011.695007490001,65.1148576800042,53423.11904088001 2024-12-27,05:02:37.000,362,11071460,11765,0,1735275756,13011.708480109992,65.0866611599995,53423.11205376 2024-12-27,05:02:38.000,362,11071480,11645,0,1735275757,13011.728689039992,65.10075941999821,53423.08410528 2024-12-27,05:02:39.000,362,11071481,12045,0,1735275758,13011.728689039992,65.10780855000485,53423.0910924 2024-12-27,05:02:40.000,362,11071480,12165,0,1735275759,13011.748897969992,65.1148576800042,53423.0910924 2024-12-27,05:02:41.000,362,11071462,11925,0,1735275760,13011.742161659997,65.09371028999885,53423.11904088001 2024-12-27,05:02:42.000,362,11071430,11885,0,1735275761,13011.755634280002,65.12190681000357,53423.0910924 2024-12-27,05:02:43.000,362,11071472,12165,0,1735275762,13011.775843210002,65.10780855000485,53423.04218256 2024-12-27,05:02:44.000,362,11071456,11805,0,1735275763,13011.802788449997,65.0866611599995,53423.11205376 2024-12-27,05:02:45.000,362,11071487,11765,0,1735275764,13011.789315829992,65.12190681000357,53423.105066640004 2024-12-27,05:02:46.000,362,11071470,12085,0,1735275765,13011.775843210002,65.12895594000292,53423.11205376 2024-12-27,05:02:47.000,362,11071451,11845,0,1735275766,13011.822997379997,65.12895594000292,53423.13301512 2024-12-27,05:02:48.000,362,11071426,12045,0,1735275767,13011.762370589997,65.1148576800042,53423.13301512 2024-12-27,05:02:49.000,362,11071454,11845,0,1735275768,13011.809524759992,65.10075941999821,53423.13301512 2024-12-27,05:02:50.000,362,11071496,11645,0,1735275769,13011.782579519997,65.10075941999821,53423.15397648 2024-12-27,05:02:51.000,362,11071519,11645,0,1735275770,13011.782579519997,65.150103330001,53423.14698936001 2024-12-27,05:02:52.000,362,11071470,11885,0,1735275771,13011.782579519997,65.150103330001,53423.13301512 2024-12-27,05:02:53.000,362,11071387,11845,0,1735275772,13011.802788449997,65.1853489799978,53423.18192496 2024-12-27,05:02:54.000,362,11071475,12005,0,1735275773,13011.809524759992,65.16420158999972,53423.15397648 2024-12-27,05:02:55.000,362,11071502,11925,0,1735275774,13011.816261070002,65.15715246000036,53423.09807952001 2024-12-27,05:02:56.000,362,11071462,11845,0,1735275775,13011.789315829992,65.15715246000036,53423.1609636 2024-12-27,05:02:57.000,362,11071428,11965,0,1735275776,13011.816261070002,65.10780855000485,53423.16795072001 2024-12-27,05:02:58.000,362,11071447,12325,0,1735275777,13011.822997379997,65.10075941999821,53423.19589920001 2024-12-27,05:02:59.000,362,11071495,11885,0,1735275778,13011.816261070002,65.13600507000228,53423.20288632 2024-12-27,05:03:00.000,362,11071466,11965,0,1735275779,13011.849942619992,65.12895594000292,53423.21686056001 2024-12-27,05:03:01.000,362,11071451,11645,0,1735275780,13011.816261070002,65.21354550000251,53423.174937840005 2024-12-27,05:03:02.000,362,11071432,11805,0,1735275781,13011.849942619992,65.19239811000443,53423.18891208 2024-12-27,05:03:03.000,362,11071466,11725,0,1735275782,13011.836470000002,65.17125071999908,53423.18891208 2024-12-27,05:03:04.000,362,11071440,11685,0,1735275783,13011.849942619992,65.19944724000379,53423.20987344 2024-12-27,05:03:05.000,362,11071466,12005,0,1735275784,13011.883624169997,65.150103330001,53423.15397648 2024-12-27,05:03:06.000,362,11071441,11965,0,1735275785,13011.856678930002,65.1853489799978,53423.15397648 2024-12-27,05:03:07.000,362,11071461,11645,0,1735275786,13011.876887860002,65.13600507000228,53423.18891208 2024-12-27,05:03:08.000,362,11071424,11645,0,1735275787,13011.870151549992,65.15715246000036,53423.18192496 2024-12-27,05:03:09.000,362,11071466,11605,0,1735275788,13011.822997379997,65.16420158999972,53423.18891208 2024-12-27,05:03:10.000,362,11071493,11805,0,1735275789,13011.856678930002,65.20649637000315,53423.20987344 2024-12-27,05:03:11.000,362,11071442,11805,0,1735275790,13011.876887860002,65.19944724000379,53423.11205376 2024-12-27,05:03:12.000,362,11071465,12325,0,1735275791,13011.890360479993,65.20649637000315,53423.14000224 2024-12-27,05:03:13.000,362,11071475,12045,0,1735275792,13011.856678930002,65.21354550000251,53423.19589920001 2024-12-27,05:03:14.000,362,11071479,11965,0,1735275793,13011.876887860002,65.22764376000123,53423.15397648 2024-12-27,05:03:15.000,362,11071447,11965,0,1735275794,13011.849942619992,65.19944724000379,53423.18192496 2024-12-27,05:03:16.000,362,11071496,11645,0,1735275795,13011.870151549992,65.20649637000315,53423.25179616 2024-12-27,05:03:17.000,362,11071505,11885,0,1735275796,13011.876887860002,65.20649637000315,53423.18891208 2024-12-27,05:03:18.000,362,11071494,11805,0,1735275797,13011.843206309997,65.20649637000315,53423.2308348 2024-12-27,05:03:19.000,362,11071464,11885,0,1735275798,13011.870151549992,65.24174201999995,53423.18192496 2024-12-27,05:03:20.000,362,11071534,12005,0,1735275799,13011.890360479993,65.22764376000123,53423.21686056001 2024-12-27,05:03:21.000,362,11071437,11645,0,1735275800,13011.863415239997,65.20649637000315,53423.18891208 2024-12-27,05:03:22.000,362,11071485,11845,0,1735275801,13011.843206309997,65.26288940999802,53423.21686056001 2024-12-27,05:03:23.000,362,11071473,12205,0,1735275802,13011.836470000002,65.23469289000059,53423.20987344 2024-12-27,05:03:24.000,362,11071486,11765,0,1735275803,13011.829733689992,65.22764376000123,53423.18891208 2024-12-27,05:03:25.000,362,11071544,11685,0,1735275804,13011.809524759992,65.26288940999802,53423.19589920001 2024-12-27,05:03:26.000,362,11071500,11725,0,1735275805,13011.829733689992,65.28403680000338,53423.15397648 2024-12-27,05:03:27.000,362,11071421,11845,0,1735275806,13011.822997379997,65.2487911499993,53423.21686056001 2024-12-27,05:03:28.000,362,11071478,12005,0,1735275807,13011.809524759992,65.26993854000466,53423.174937840005 2024-12-27,05:03:29.000,362,11071392,12125,0,1735275808,13011.816261070002,65.26993854000466,53423.20288632 2024-12-27,05:03:30.000,362,11071485,12125,0,1735275809,13011.822997379997,65.27698767000402,53423.223847680005 2024-12-27,05:03:31.000,362,11071467,11485,0,1735275810,13011.809524759992,65.26288940999802,53423.20288632 2024-12-27,05:03:32.000,362,11071429,11925,0,1735275811,13011.822997379997,65.28403680000338,53423.16795072001 2024-12-27,05:03:33.000,362,11071466,12005,0,1735275812,13011.769106899992,65.26993854000466,53423.24480904001 2024-12-27,05:03:34.000,362,11071463,11845,0,1735275813,13011.789315829992,65.26993854000466,53423.223847680005 2024-12-27,05:03:35.000,362,11071469,11725,0,1735275814,13011.769106899992,65.30518419000146,53423.21686056001 2024-12-27,05:03:36.000,362,11071451,11685,0,1735275815,13011.769106899992,65.26288940999802,53423.21686056001 2024-12-27,05:03:37.000,362,11071481,12125,0,1735275816,13011.775843210002,65.28403680000338,53423.174937840005 2024-12-27,05:03:38.000,362,11071492,12005,0,1735275817,13011.769106899992,65.26993854000466,53423.20288632 2024-12-27,05:03:39.000,362,11071498,11965,0,1735275818,13011.775843210002,65.25584027999867,53423.1609636 2024-12-27,05:03:40.000,362,11071449,12005,0,1735275819,13011.775843210002,65.26993854000466,53423.21686056001 2024-12-27,05:03:41.000,362,11071474,11885,0,1735275820,13011.769106899992,65.28403680000338,53423.1609636 2024-12-27,05:03:42.000,362,11071499,11885,0,1735275821,13011.748897969992,65.29108593000274,53423.237821919996 2024-12-27,05:03:43.000,362,11071451,11565,0,1735275822,13011.728689039992,65.28403680000338,53423.19589920001 2024-12-27,05:03:44.000,362,11071476,11685,0,1735275823,13011.728689039992,65.30518419000146,53423.18891208 2024-12-27,05:03:45.000,362,11071482,11845,0,1735275824,13011.735425350002,65.31928245000017,53423.18192496 2024-12-27,05:03:46.000,362,11071466,11725,0,1735275825,13011.721952729997,65.29108593000274,53423.20987344 2024-12-27,05:03:47.000,362,11071478,11925,0,1735275826,13011.701743799997,65.29108593000274,53423.237821919996 2024-12-27,05:03:48.000,362,11071493,12165,0,1735275827,13011.674798560001,65.2487911499993,53423.174937840005 2024-12-27,05:03:49.000,362,11071472,11885,0,1735275828,13011.721952729997,65.26288940999802,53423.174937840005 2024-12-27,05:03:50.000,362,11071477,12285,0,1735275829,13011.681534869997,65.28403680000338,53423.19589920001 2024-12-27,05:03:51.000,362,11071465,11965,0,1735275830,13011.701743799997,65.2981350600021,53423.19589920001 2024-12-27,05:03:52.000,362,11071464,11965,0,1735275831,13011.715216420002,65.27698767000402,53423.13301512 2024-12-27,05:03:53.000,362,11071480,12045,0,1735275832,13011.668062249992,65.27698767000402,53423.18192496 2024-12-27,05:03:54.000,362,11071490,11645,0,1735275833,13011.688271179992,65.29108593000274,53423.18192496 2024-12-27,05:03:55.000,362,11071478,11805,0,1735275834,13011.701743799997,65.2981350600021,53423.223847680005 2024-12-27,05:03:56.000,362,11071445,11885,0,1735275835,13011.681534869997,65.26993854000466,53423.24480904001 2024-12-27,05:03:57.000,362,11071437,11845,0,1735275836,13011.681534869997,65.24174201999995,53423.26577040001 2024-12-27,05:03:58.000,362,11071447,11965,0,1735275837,13011.668062249992,65.26288940999802,53423.237821919996 2024-12-27,05:03:59.000,362,11071439,11645,0,1735275838,13011.661325939996,65.27698767000402,53423.237821919996 2024-12-27,05:04:00.000,362,11071480,11885,0,1735275839,13011.641117009996,65.27698767000402,53423.223847680005 2024-12-27,05:04:01.000,362,11071452,11845,0,1735275840,13011.647853319992,65.29108593000274,53423.237821919996 2024-12-27,05:04:02.000,362,11071468,11965,0,1735275841,13011.668062249992,65.28403680000338,53423.20288632 2024-12-27,05:04:03.000,362,11071449,11845,0,1735275842,13011.647853319992,65.28403680000338,53423.15397648 2024-12-27,05:04:04.000,362,11071463,11645,0,1735275843,13011.654589630001,65.2981350600021,53423.237821919996 2024-12-27,05:04:05.000,362,11071486,11885,0,1735275844,13011.674798560001,65.22764376000123,53423.24480904001 2024-12-27,05:04:06.000,362,11071447,12125,0,1735275845,13011.681534869997,65.22764376000123,53423.25179616 2024-12-27,05:04:07.000,362,11071451,12045,0,1735275846,13011.688271179992,65.25584027999867,53423.21686056001 2024-12-27,05:04:08.000,362,11071451,11845,0,1735275847,13011.668062249992,65.24174201999995,53423.21686056001 2024-12-27,05:04:09.000,362,11071441,11685,0,1735275848,13011.695007490001,65.20649637000315,53423.27974464 2024-12-27,05:04:10.000,362,11071470,11845,0,1735275849,13011.681534869997,65.22764376000123,53423.24480904001 2024-12-27,05:04:11.000,362,11071435,11805,0,1735275850,13011.634380700001,65.26993854000466,53423.20288632 2024-12-27,05:04:12.000,362,11071426,11685,0,1735275851,13011.634380700001,65.2487911499993,53423.237821919996 2024-12-27,05:04:13.000,362,11071457,12125,0,1735275852,13011.668062249992,65.26993854000466,53423.20288632 2024-12-27,05:04:14.000,362,11071460,11685,0,1735275853,13011.634380700001,65.22764376000123,53423.20987344 2024-12-27,05:04:15.000,362,11071499,11645,0,1735275854,13011.701743799997,65.23469289000059,53423.16795072001 2024-12-27,05:04:16.000,362,11071431,11925,0,1735275855,13011.681534869997,65.22764376000123,53423.18891208 2024-12-27,05:04:17.000,362,11071488,12005,0,1735275856,13011.688271179992,65.25584027999867,53423.20987344 2024-12-27,05:04:18.000,362,11071464,11685,0,1735275857,13011.701743799997,65.2487911499993,53423.237821919996 2024-12-27,05:04:19.000,362,11071458,11725,0,1735275858,13011.681534869997,65.2487911499993,53423.20288632 2024-12-27,05:04:20.000,362,11071460,11805,0,1735275859,13011.715216420002,65.2487911499993,53423.237821919996 2024-12-27,05:04:21.000,362,11071413,11765,0,1735275860,13011.721952729997,65.22059463000187,53423.20288632 2024-12-27,05:04:22.000,362,11071471,11765,0,1735275861,13011.715216420002,65.23469289000059,53423.18891208 2024-12-27,05:04:23.000,362,11071381,11925,0,1735275862,13011.721952729997,65.26288940999802,53423.15397648 2024-12-27,05:04:24.000,362,11071517,12005,0,1735275863,13011.742161659997,65.2487911499993,53423.16795072001 2024-12-27,05:04:25.000,362,11071455,12045,0,1735275864,13011.735425350002,65.24174201999995,53423.223847680005 2024-12-27,05:04:26.000,362,11071466,11805,0,1735275865,13011.762370589997,65.22764376000123,53423.24480904001 2024-12-27,05:04:27.000,362,11071438,12085,0,1735275866,13011.748897969992,65.25584027999867,53423.174937840005 2024-12-27,05:04:28.000,362,11071458,12125,0,1735275867,13011.735425350002,65.2487911499993,53423.237821919996 2024-12-27,05:04:29.000,362,11071450,11965,0,1735275868,13011.748897969992,65.25584027999867,53423.21686056001 2024-12-27,05:04:30.000,362,11071434,11725,0,1735275869,13011.775843210002,65.24174201999995,53423.19589920001 2024-12-27,05:04:31.000,362,11071492,11925,0,1735275870,13011.775843210002,65.22764376000123,53423.21686056001 2024-12-27,05:04:32.000,362,11071415,11685,0,1735275871,13011.789315829992,65.25584027999867,53423.15397648 2024-12-27,05:04:33.000,362,11071471,11685,0,1735275872,13011.775843210002,65.26288940999802,53423.18891208 2024-12-27,05:04:34.000,362,11071449,11885,0,1735275873,13011.775843210002,65.26288940999802,53423.18891208 2024-12-27,05:04:35.000,362,11071415,11885,0,1735275874,13011.782579519997,65.31223332000081,53423.24480904001 2024-12-27,05:04:36.000,362,11071416,12045,0,1735275875,13011.775843210002,65.27698767000402,53423.237821919996 2024-12-27,05:04:37.000,362,11071461,11845,0,1735275876,13011.796052140002,65.26993854000466,53423.21686056001 2024-12-27,05:04:38.000,362,11071435,11965,0,1735275877,13011.836470000002,65.27698767000402,53423.24480904001 2024-12-27,05:04:39.000,362,11071473,11885,0,1735275878,13011.843206309997,65.29108593000274,53423.19589920001 2024-12-27,05:04:40.000,362,11071441,12285,0,1735275879,13011.863415239997,65.28403680000338,53423.25179616 2024-12-27,05:04:41.000,362,11071448,11685,0,1735275880,13011.849942619992,65.26993854000466,53423.28673176001 2024-12-27,05:04:42.000,362,11071478,11965,0,1735275881,13011.856678930002,65.27698767000402,53423.237821919996 2024-12-27,05:04:43.000,362,11071449,11845,0,1735275882,13011.856678930002,65.29108593000274,53423.25179616 2024-12-27,05:04:44.000,362,11071427,11965,0,1735275883,13011.883624169997,65.30518419000146,53423.223847680005 2024-12-27,05:04:45.000,362,11071432,11805,0,1735275884,13011.822997379997,65.28403680000338,53423.25878328 2024-12-27,05:04:46.000,362,11071434,11645,0,1735275885,13011.856678930002,65.31928245000017,53423.21686056001 2024-12-27,05:04:47.000,362,11071466,12085,0,1735275886,13011.836470000002,65.29108593000274,53423.28673176001 2024-12-27,05:04:48.000,362,11071405,11725,0,1735275887,13011.849942619992,65.26993854000466,53423.28673176001 2024-12-27,05:04:49.000,362,11071488,11845,0,1735275888,13011.870151549992,65.31223332000081,53423.28673176001 2024-12-27,05:04:50.000,362,11071400,11845,0,1735275889,13011.836470000002,65.27698767000402,53423.272757520004 2024-12-27,05:04:51.000,362,11071484,11845,0,1735275890,13011.883624169997,65.29108593000274,53423.300706 2024-12-27,05:04:52.000,362,11071455,11925,0,1735275891,13011.897096790002,65.29108593000274,53423.30769312 2024-12-27,05:04:53.000,362,11071482,11845,0,1735275892,13011.870151549992,65.26288940999802,53423.25878328 2024-12-27,05:04:54.000,362,11071430,11885,0,1735275893,13011.870151549992,65.25584027999867,53423.26577040001 2024-12-27,05:04:55.000,362,11071480,11925,0,1735275894,13011.897096790002,65.25584027999867,53423.300706 2024-12-27,05:04:56.000,362,11071479,11805,0,1735275895,13011.863415239997,65.26288940999802,53423.31468024001 2024-12-27,05:04:57.000,362,11071476,11965,0,1735275896,13011.903833099997,65.26993854000466,53423.272757520004 2024-12-27,05:04:58.000,362,11071438,11525,0,1735275897,13011.876887860002,65.26288940999802,53423.28673176001 2024-12-27,05:04:59.000,362,11071492,12005,0,1735275898,13011.876887860002,65.29108593000274,53423.300706 2024-12-27,05:05:00.000,362,11071444,11805,0,1735275899,13011.917305720002,65.28403680000338,53423.300706 2024-12-27,05:05:01.000,362,11071448,12125,0,1735275900,13011.890360479993,65.29108593000274,53423.28673176001 2024-12-27,05:05:02.000,362,11071460,11885,0,1735275901,13011.897096790002,65.31223332000081,53423.272757520004 2024-12-27,05:05:03.000,362,11071405,12045,0,1735275902,13011.870151549992,65.29108593000274,53423.30769312 2024-12-27,05:05:04.000,362,11071443,12205,0,1735275903,13011.836470000002,65.29108593000274,53423.293718880006 2024-12-27,05:05:05.000,362,11071464,12085,0,1735275904,13011.856678930002,65.27698767000402,53423.3705772 2024-12-27,05:05:06.000,362,11071472,12085,0,1735275905,13011.863415239997,65.32633157999953,53423.342628720005 2024-12-27,05:05:07.000,362,11071429,12005,0,1735275906,13011.836470000002,65.32633157999953,53423.36359008001 2024-12-27,05:05:08.000,362,11071446,11565,0,1735275907,13011.836470000002,65.34042983999825,53423.3705772 2024-12-27,05:05:09.000,362,11071448,11765,0,1735275908,13011.789315829992,65.29108593000274,53423.33564160001 2024-12-27,05:05:10.000,362,11071447,12005,0,1735275909,13011.836470000002,65.30518419000146,53423.35660296 2024-12-27,05:05:11.000,362,11071425,11645,0,1735275910,13011.796052140002,65.2981350600021,53423.42647416 2024-12-27,05:05:12.000,362,11071513,11845,0,1735275911,13011.809524759992,65.25584027999867,53423.36359008001 2024-12-27,05:05:13.000,362,11071477,11965,0,1735275912,13011.802788449997,65.27698767000402,53423.35660296 2024-12-27,05:05:14.000,362,11071471,12165,0,1735275913,13011.782579519997,65.26993854000466,53423.342628720005 2024-12-27,05:05:15.000,362,11071475,12325,0,1735275914,13011.796052140002,65.29108593000274,53423.32166736 2024-12-27,05:05:16.000,362,11071470,11885,0,1735275915,13011.769106899992,65.30518419000146,53423.31468024001 2024-12-27,05:05:17.000,362,11071469,11765,0,1735275916,13011.789315829992,65.2487911499993,53423.35660296 2024-12-27,05:05:18.000,362,11071458,11805,0,1735275917,13011.802788449997,65.21354550000251,53423.34961584 2024-12-27,05:05:19.000,362,11071482,11845,0,1735275918,13011.775843210002,65.24174201999995,53423.3705772 2024-12-27,05:05:20.000,362,11071406,11805,0,1735275919,13011.775843210002,65.25584027999867,53423.35660296 2024-12-27,05:05:21.000,362,11071481,12325,0,1735275920,13011.775843210002,65.26993854000466,53423.32166736 2024-12-27,05:05:22.000,362,11071442,12205,0,1735275921,13011.762370589997,65.22059463000187,53423.34961584 2024-12-27,05:05:23.000,362,11071445,12245,0,1735275922,13011.762370589997,65.24174201999995,53423.34961584 2024-12-27,05:05:24.000,362,11071488,12125,0,1735275923,13011.748897969992,65.25584027999867,53423.41948704 2024-12-27,05:05:25.000,362,11071462,11925,0,1735275924,13011.728689039992,65.25584027999867,53423.36359008001 2024-12-27,05:05:26.000,362,11071435,11805,0,1735275925,13011.728689039992,65.26993854000466,53423.33564160001 2024-12-27,05:05:27.000,362,11071434,11845,0,1735275926,13011.721952729997,65.2487911499993,53423.342628720005 2024-12-27,05:05:28.000,362,11071454,12085,0,1735275927,13011.721952729997,65.25584027999867,53423.32166736 2024-12-27,05:05:29.000,362,11071448,11965,0,1735275928,13011.708480109992,65.2487911499993,53423.32865448 2024-12-27,05:05:30.000,362,11071457,11765,0,1735275929,13011.708480109992,65.26288940999802,53423.35660296 2024-12-27,05:05:31.000,362,11071468,11885,0,1735275930,13011.708480109992,65.26993854000466,53423.342628720005 2024-12-27,05:05:32.000,362,11071454,11845,0,1735275931,13011.674798560001,65.22059463000187,53423.30769312 2024-12-27,05:05:33.000,362,11071413,11685,0,1735275932,13011.674798560001,65.27698767000402,53423.32865448 2024-12-27,05:05:34.000,362,11071440,11805,0,1735275933,13011.701743799997,65.29108593000274,53423.342628720005 2024-12-27,05:05:35.000,362,11071459,11925,0,1735275934,13011.668062249992,65.25584027999867,53423.33564160001 2024-12-27,05:05:36.000,362,11071439,11685,0,1735275935,13011.661325939996,65.2487911499993,53423.32865448 2024-12-27,05:05:37.000,362,11071487,12085,0,1735275936,13011.688271179992,65.28403680000338,53423.35660296 2024-12-27,05:05:38.000,362,11071455,12125,0,1735275937,13011.701743799997,65.29108593000274,53423.405512799996 2024-12-27,05:05:39.000,362,11071472,12005,0,1735275938,13011.695007490001,65.30518419000146,53423.39852568 2024-12-27,05:05:40.000,362,11071446,11805,0,1735275939,13011.695007490001,65.27698767000402,53423.3705772 2024-12-27,05:05:41.000,362,11071463,11965,0,1735275940,13011.674798560001,65.26288940999802,53423.37756432 2024-12-27,05:05:42.000,362,11071438,12045,0,1735275941,13011.674798560001,65.26993854000466,53423.405512799996 2024-12-27,05:05:43.000,362,11071501,12005,0,1735275942,13011.715216420002,65.29108593000274,53423.3705772 2024-12-27,05:05:44.000,362,11071454,11685,0,1735275943,13011.728689039992,65.28403680000338,53423.37756432 2024-12-27,05:05:45.000,362,11071474,12005,0,1735275944,13011.735425350002,65.28403680000338,53423.37756432 2024-12-27,05:05:46.000,362,11071453,11765,0,1735275945,13011.688271179992,65.29108593000274,53423.342628720005 2024-12-27,05:05:47.000,362,11071512,11565,0,1735275946,13011.654589630001,65.2981350600021,53423.37756432 2024-12-27,05:05:48.000,362,11071467,11965,0,1735275947,13011.701743799997,65.30518419000146,53423.36359008001 2024-12-27,05:05:49.000,362,11071453,11925,0,1735275948,13011.674798560001,65.34042983999825,53423.34961584 2024-12-27,05:05:50.000,362,11071437,11725,0,1735275949,13011.688271179992,65.34042983999825,53423.342628720005 2024-12-27,05:05:51.000,362,11071452,11845,0,1735275950,13011.735425350002,65.34747897000489,53423.34961584 2024-12-27,05:05:52.000,362,11071465,11845,0,1735275951,13011.708480109992,65.34042983999825,53423.33564160001 2024-12-27,05:05:53.000,362,11071473,12325,0,1735275952,13011.735425350002,65.33338070999889,53423.391538560005 2024-12-27,05:05:54.000,362,11071481,11685,0,1735275953,13011.715216420002,65.30518419000146,53423.342628720005 2024-12-27,05:05:55.000,362,11071453,11965,0,1735275954,13011.728689039992,65.3615772300036,53423.38455144001 2024-12-27,05:05:56.000,362,11071494,11445,0,1735275955,13011.708480109992,65.3615772300036,53423.342628720005 2024-12-27,05:05:57.000,362,11071486,11725,0,1735275956,13011.728689039992,65.3615772300036,53423.36359008001 2024-12-27,05:05:58.000,362,11071440,12325,0,1735275957,13011.755634280002,65.38977375000104,53423.342628720005 2024-12-27,05:05:59.000,362,11071506,11645,0,1735275958,13011.742161659997,65.3968228800004,53423.41948704 2024-12-27,05:06:00.000,362,11071430,12005,0,1735275959,13011.715216420002,65.41797026999848,53423.36359008001 2024-12-27,05:06:01.000,362,11071508,11925,0,1735275960,13011.775843210002,65.41797026999848,53423.34961584 2024-12-27,05:06:02.000,362,11071474,11725,0,1735275961,13011.769106899992,65.3968228800004,53423.342628720005 2024-12-27,05:06:03.000,362,11071469,12165,0,1735275962,13011.762370589997,65.44616679000319,53423.33564160001 2024-12-27,05:06:04.000,362,11071455,11805,0,1735275963,13011.769106899992,65.40387200999976,53423.37756432 2024-12-27,05:06:05.000,362,11071404,12125,0,1735275964,13011.782579519997,65.45321592000255,53423.38455144001 2024-12-27,05:06:06.000,362,11071467,12005,0,1735275965,13011.816261070002,65.43911766000383,53423.35660296 2024-12-27,05:06:07.000,362,11071509,11885,0,1735275966,13011.782579519997,65.46026505000191,53423.3705772 2024-12-27,05:06:08.000,362,11071470,11965,0,1735275967,13011.796052140002,65.45321592000255,53423.38455144001 2024-12-27,05:06:09.000,362,11071442,12165,0,1735275968,13011.789315829992,65.47436331000063,53423.35660296 2024-12-27,05:06:10.000,362,11071502,11805,0,1735275969,13011.802788449997,65.4955106999987,53423.33564160001 2024-12-27,05:06:11.000,362,11071464,11645,0,1735275970,13011.796052140002,65.45321592000255,53423.342628720005 2024-12-27,05:06:12.000,362,11071451,11805,0,1735275971,13011.809524759992,65.48846156999934,53423.34961584 2024-12-27,05:06:13.000,362,11071396,11845,0,1735275972,13011.796052140002,65.5448546100015,53423.33564160001 2024-12-27,05:06:14.000,362,11071511,11765,0,1735275973,13011.809524759992,65.51665809000406,53423.34961584 2024-12-27,05:06:15.000,362,11071457,11805,0,1735275974,13011.769106899992,65.5448546100015,53423.342628720005 2024-12-27,05:06:16.000,362,11071485,12125,0,1735275975,13011.802788449997,65.55895287000021,53423.391538560005 2024-12-27,05:06:17.000,362,11071481,11925,0,1735275976,13011.796052140002,65.51665809000406,53423.38455144001 2024-12-27,05:06:18.000,362,11071493,12005,0,1735275977,13011.816261070002,65.55190374000085,53423.36359008001 2024-12-27,05:06:19.000,362,11071489,11765,0,1735275978,13011.796052140002,65.608296780003,53423.391538560005 2024-12-27,05:06:20.000,362,11071463,11845,0,1735275979,13011.782579519997,65.61534591000236,53423.36359008001 2024-12-27,05:06:21.000,362,11071464,12205,0,1735275980,13011.796052140002,65.58714938999765,53423.37756432 2024-12-27,05:06:22.000,362,11071447,11805,0,1735275981,13011.762370589997,65.60124765000364,53423.38455144001 2024-12-27,05:06:23.000,362,11071507,11725,0,1735275982,13011.755634280002,65.55895287000021,53423.39852568 2024-12-27,05:06:24.000,362,11071451,12125,0,1735275983,13011.762370589997,65.55895287000021,53423.405512799996 2024-12-27,05:06:25.000,362,11071477,12485,0,1735275984,13011.748897969992,65.60124765000364,53423.37756432 2024-12-27,05:06:26.000,362,11071460,11845,0,1735275985,13011.769106899992,65.63649330000044,53423.37756432 2024-12-27,05:06:27.000,362,11071450,11925,0,1735275986,13011.775843210002,65.61534591000236,53423.37756432 2024-12-27,05:06:28.000,362,11071483,11925,0,1735275987,13011.748897969992,65.65764068999852,53423.405512799996 2024-12-27,05:06:29.000,362,11071454,11965,0,1735275988,13011.748897969992,65.67173895000451,53423.36359008001 2024-12-27,05:06:30.000,362,11071460,12125,0,1735275989,13011.748897969992,65.69993547000195,53423.35660296 2024-12-27,05:06:31.000,362,11071441,11805,0,1735275990,13011.775843210002,65.67173895000451,53423.405512799996 2024-12-27,05:06:32.000,362,11071483,11645,0,1735275991,13011.769106899992,65.67173895000451,53423.42647416 2024-12-27,05:06:33.000,362,11071432,11645,0,1735275992,13011.728689039992,65.69288634000259,53423.34961584 2024-12-27,05:06:34.000,362,11071427,11765,0,1735275993,13011.762370589997,65.68583721000323,53423.39852568 2024-12-27,05:06:35.000,362,11071448,12245,0,1735275994,13011.775843210002,65.69288634000259,53423.43346128001 2024-12-27,05:06:36.000,362,11071455,11805,0,1735275995,13011.742161659997,65.72108286000002,53423.39852568 2024-12-27,05:06:37.000,362,11071475,11765,0,1735275996,13011.715216420002,65.71403373000066,53423.41249992001 2024-12-27,05:06:38.000,362,11071442,12005,0,1735275997,13011.674798560001,65.72108286000002,53423.48237112001 2024-12-27,05:06:39.000,362,11071497,11965,0,1735275998,13011.695007490001,65.77042677000281,53423.41249992001 2024-12-27,05:06:40.000,362,11071466,12285,0,1735275999,13011.735425350002,65.7563285100041,53423.39852568 2024-12-27,05:06:41.000,362,11071490,11925,0,1735276000,13011.721952729997,65.73518111999874,53423.36359008001 2024-12-27,05:06:42.000,362,11071398,11925,0,1735276001,13011.721952729997,65.71403373000066,53423.41948704 2024-12-27,05:06:43.000,362,11071487,12125,0,1735276002,13011.721952729997,65.73518111999874,53423.39852568 2024-12-27,05:06:44.000,362,11071466,11965,0,1735276003,13011.708480109992,65.72813198999938,53423.41948704 2024-12-27,05:06:45.000,362,11071484,12005,0,1735276004,13011.701743799997,65.7422302499981,53423.39852568 2024-12-27,05:06:46.000,362,11071513,11605,0,1735276005,13011.695007490001,65.7422302499981,53423.41948704 2024-12-27,05:06:47.000,362,11071493,11925,0,1735276006,13011.681534869997,65.73518111999874,53423.39852568 2024-12-27,05:06:48.000,362,11071518,11965,0,1735276007,13011.695007490001,65.72108286000002,53423.440448400004 2024-12-27,05:06:49.000,362,11071477,11925,0,1735276008,13011.668062249992,65.72108286000002,53423.391538560005 2024-12-27,05:06:50.000,362,11071550,11925,0,1735276009,13011.661325939996,65.73518111999874,53423.391538560005 2024-12-27,05:06:51.000,362,11071467,11805,0,1735276010,13011.627644389991,65.73518111999874,53423.41249992001 2024-12-27,05:06:52.000,362,11071494,12285,0,1735276011,13011.654589630001,65.7069846000013,53423.41249992001 2024-12-27,05:06:53.000,362,11071479,11765,0,1735276012,13011.634380700001,65.72813198999938,53423.35660296 2024-12-27,05:06:54.000,362,11071454,12085,0,1735276013,13011.668062249992,65.7422302499981,53423.41249992001 2024-12-27,05:06:55.000,362,11071514,11725,0,1735276014,13011.661325939996,65.74927938000474,53423.43346128001 2024-12-27,05:06:56.000,362,11071499,11885,0,1735276015,13011.661325939996,65.7422302499981,53423.48237112001 2024-12-27,05:06:57.000,362,11071473,11845,0,1735276016,13011.668062249992,65.77747590000217,53423.46839688 2024-12-27,05:06:58.000,362,11071453,11725,0,1735276017,13011.654589630001,65.74927938000474,53423.43346128001 2024-12-27,05:06:59.000,362,11071507,11925,0,1735276018,13011.634380700001,65.7563285100041,53423.440448400004 2024-12-27,05:07:00.000,362,11071507,11925,0,1735276019,13011.647853319992,65.74927938000474,53423.42647416 2024-12-27,05:07:01.000,362,11071500,11845,0,1735276020,13011.661325939996,65.71403373000066,53423.41948704 2024-12-27,05:07:02.000,362,11071481,11845,0,1735276021,13011.668062249992,65.72108286000002,53423.42647416 2024-12-27,05:07:03.000,362,11071472,11885,0,1735276022,13011.641117009996,65.73518111999874,53423.42647416 2024-12-27,05:07:04.000,362,11071475,11885,0,1735276023,13011.647853319992,65.71403373000066,53423.45442264001 2024-12-27,05:07:05.000,362,11071479,11485,0,1735276024,13011.647853319992,65.7563285100041,53423.440448400004 2024-12-27,05:07:06.000,362,11071513,11925,0,1735276025,13011.627644389991,65.74927938000474,53423.405512799996 2024-12-27,05:07:07.000,362,11071441,11805,0,1735276026,13011.654589630001,65.72813198999938,53423.44743552 2024-12-27,05:07:08.000,362,11071498,11805,0,1735276027,13011.641117009996,65.73518111999874,53423.44743552 2024-12-27,05:07:09.000,362,11071455,12125,0,1735276028,13011.620908079996,65.72108286000002,53423.405512799996 2024-12-27,05:07:10.000,362,11071475,11685,0,1735276029,13011.580490219996,65.71403373000066,53423.42647416 2024-12-27,05:07:11.000,362,11071475,11845,0,1735276030,13011.587226529991,65.68583721000323,53423.41249992001 2024-12-27,05:07:12.000,362,11071459,12085,0,1735276031,13011.593962840001,65.7069846000013,53423.42647416 2024-12-27,05:07:13.000,362,11071525,11965,0,1735276032,13011.593962840001,65.71403373000066,53423.41948704 2024-12-27,05:07:14.000,362,11071459,11805,0,1735276033,13011.593962840001,65.7069846000013,53423.43346128001 2024-12-27,05:07:15.000,362,11071501,12005,0,1735276034,13011.600699149996,65.71403373000066,53423.405512799996 2024-12-27,05:07:16.000,362,11071526,11965,0,1735276035,13011.593962840001,65.71403373000066,53423.391538560005 2024-12-27,05:07:17.000,362,11071495,11845,0,1735276036,13011.587226529991,65.73518111999874,53423.38455144001 2024-12-27,05:07:18.000,362,11071473,11645,0,1735276037,13011.567017599991,65.7563285100041,53423.440448400004 2024-12-27,05:07:19.000,362,11071482,11805,0,1735276038,13011.580490219996,65.7563285100041,53423.44743552 2024-12-27,05:07:20.000,362,11071496,12405,0,1735276039,13011.560281289996,65.74927938000474,53423.405512799996 2024-12-27,05:07:21.000,362,11071475,12085,0,1735276040,13011.560281289996,65.72813198999938,53423.39852568 2024-12-27,05:07:22.000,362,11071446,11765,0,1735276041,13011.573753910001,65.74927938000474,53423.41249992001 2024-12-27,05:07:23.000,362,11071457,11965,0,1735276042,13011.580490219996,65.74927938000474,53423.39852568 2024-12-27,05:07:24.000,362,11071489,11645,0,1735276043,13011.587226529991,65.7563285100041,53423.46839688 2024-12-27,05:07:25.000,362,11071464,11725,0,1735276044,13011.607435459991,65.67878808000387,53423.391538560005 2024-12-27,05:07:26.000,362,11071514,11645,0,1735276045,13011.593962840001,65.74927938000474,53423.45442264001 2024-12-27,05:07:27.000,362,11071486,11805,0,1735276046,13011.560281289996,65.7422302499981,53423.42647416 2024-12-27,05:07:28.000,362,11071439,11965,0,1735276047,13011.593962840001,65.72108286000002,53423.42647416 2024-12-27,05:07:29.000,362,11071536,11965,0,1735276048,13011.600699149996,65.73518111999874,53423.440448400004 2024-12-27,05:07:30.000,362,11071484,11925,0,1735276049,13011.620908079996,65.74927938000474,53423.44743552 2024-12-27,05:07:31.000,362,11071506,12005,0,1735276050,13011.600699149996,65.72813198999938,53423.42647416 2024-12-27,05:07:32.000,362,11071468,11725,0,1735276051,13011.593962840001,65.71403373000066,53423.38455144001 2024-12-27,05:07:33.000,362,11071542,12005,0,1735276052,13011.587226529991,65.69993547000195,53423.39852568 2024-12-27,05:07:34.000,362,11071475,11965,0,1735276053,13011.573753910001,65.67173895000451,53423.405512799996 2024-12-27,05:07:35.000,362,11071480,12125,0,1735276054,13011.560281289996,65.69993547000195,53423.39852568 2024-12-27,05:07:36.000,362,11071469,12005,0,1735276055,13011.600699149996,65.78452503000153,53423.45442264001 2024-12-27,05:07:37.000,362,11071502,11765,0,1735276056,13011.573753910001,65.7069846000013,53423.475384 2024-12-27,05:07:38.000,362,11071516,11885,0,1735276057,13011.55354498,65.7069846000013,53423.41249992001 2024-12-27,05:07:39.000,362,11071534,11565,0,1735276058,13011.519863429996,65.72813198999938,53423.43346128001 2024-12-27,05:07:40.000,362,11071472,12005,0,1735276059,13011.55354498,65.67878808000387,53423.41249992001 2024-12-27,05:07:41.000,362,11071429,12005,0,1735276060,13011.593962840001,65.71403373000066,53423.405512799996 2024-12-27,05:07:42.000,362,11071416,11645,0,1735276061,13011.593962840001,65.67173895000451,53423.42647416 2024-12-27,05:07:43.000,362,11071481,12045,0,1735276062,13011.560281289996,65.7069846000013,53423.461409760006 2024-12-27,05:07:44.000,362,11071475,11965,0,1735276063,13011.567017599991,65.68583721000323,53423.461409760006 2024-12-27,05:07:45.000,362,11071444,11645,0,1735276064,13011.55354498,65.71403373000066,53423.440448400004 2024-12-27,05:07:46.000,362,11071447,11645,0,1735276065,13011.560281289996,65.7069846000013,53423.440448400004 2024-12-27,05:07:47.000,362,11071468,11685,0,1735276066,13011.580490219996,65.72108286000002,53423.510319600005 2024-12-27,05:07:48.000,362,11071404,11765,0,1735276067,13011.567017599991,65.68583721000323,53423.461409760006 2024-12-27,05:07:49.000,362,11071449,11685,0,1735276068,13011.573753910001,65.72813198999938,53423.489358240004 2024-12-27,05:07:50.000,362,11071441,11965,0,1735276069,13011.620908079996,65.72108286000002,53423.510319600005 2024-12-27,05:07:51.000,362,11071479,11685,0,1735276070,13011.573753910001,65.69993547000195,53423.510319600005 2024-12-27,05:07:52.000,362,11071452,11645,0,1735276071,13011.560281289996,65.69993547000195,53423.51730672 2024-12-27,05:07:53.000,362,11071463,11765,0,1735276072,13011.560281289996,65.69993547000195,53423.56621656 2024-12-27,05:07:54.000,362,11071537,12085,0,1735276073,13011.573753910001,65.7069846000013,53423.510319600005 2024-12-27,05:07:55.000,362,11071472,12205,0,1735276074,13011.580490219996,65.69288634000259,53423.559229440005 2024-12-27,05:07:56.000,362,11071454,11925,0,1735276075,13011.540072359996,65.72813198999938,53423.51730672 2024-12-27,05:07:57.000,362,11071486,12125,0,1735276076,13011.55354498,65.68583721000323,53423.475384 2024-12-27,05:07:58.000,362,11071449,11885,0,1735276077,13011.546808669991,65.69993547000195,53423.50333248001 2024-12-27,05:07:59.000,362,11071509,11925,0,1735276078,13011.560281289996,65.72813198999938,53423.49634536 2024-12-27,05:08:00.000,362,11071428,12005,0,1735276079,13011.560281289996,65.68583721000323,53423.46839688 2024-12-27,05:08:01.000,362,11071486,12085,0,1735276080,13011.587226529991,65.68583721000323,53423.489358240004 2024-12-27,05:08:02.000,362,11071477,11805,0,1735276081,13011.560281289996,65.68583721000323,53423.52429384 2024-12-27,05:08:03.000,362,11071473,11725,0,1735276082,13011.53333605,65.67173895000451,53423.46839688 2024-12-27,05:08:04.000,362,11071473,11605,0,1735276083,13011.593962840001,65.69288634000259,53423.440448400004 2024-12-27,05:08:05.000,362,11071431,11685,0,1735276084,13011.620908079996,65.69288634000259,53423.51730672 2024-12-27,05:08:06.000,362,11071482,11685,0,1735276085,13011.627644389991,65.7069846000013,53423.49634536 2024-12-27,05:08:07.000,362,11071493,11645,0,1735276086,13011.600699149996,65.65059155999916,53423.53128096001 2024-12-27,05:08:08.000,362,11071478,12005,0,1735276087,13011.587226529991,65.71403373000066,53423.52429384 2024-12-27,05:08:09.000,362,11071403,11645,0,1735276088,13011.600699149996,65.69993547000195,53423.50333248001 2024-12-27,05:08:10.000,362,11071461,12045,0,1735276089,13011.587226529991,65.73518111999874,53423.510319600005 2024-12-27,05:08:11.000,362,11071487,11685,0,1735276090,13011.580490219996,65.69993547000195,53423.53826808 2024-12-27,05:08:12.000,362,11071446,11885,0,1735276091,13011.634380700001,65.69288634000259,53423.510319600005 2024-12-27,05:08:13.000,362,11071435,11805,0,1735276092,13011.634380700001,65.65059155999916,53423.52429384 2024-12-27,05:08:14.000,362,11071424,11685,0,1735276093,13011.654589630001,65.66468981999788,53423.53826808 2024-12-27,05:08:15.000,362,11071476,12045,0,1735276094,13011.647853319992,65.65059155999916,53423.52429384 2024-12-27,05:08:16.000,362,11071446,11845,0,1735276095,13011.600699149996,65.65059155999916,53423.51730672 2024-12-27,05:08:27.000,362,11071460,11845,0,1735276106,13011.567017599991,65.61534591000236,53423.510319600005 2024-12-27,05:08:28.000,362,11071444,12005,0,1735276107,13011.573753910001,65.67878808000387,53423.510319600005 2024-12-27,05:08:29.000,362,11071448,11725,0,1735276108,13011.560281289996,65.65764068999852,53423.55224232001 2024-12-27,05:08:30.000,362,11071430,11645,0,1735276109,13011.560281289996,65.65764068999852,53423.51730672 2024-12-27,05:08:31.000,362,11071440,11725,0,1735276110,13011.600699149996,65.63649330000044,53423.55224232001 2024-12-27,05:08:32.000,362,11071489,11805,0,1735276111,13011.560281289996,65.60124765000364,53423.53128096001 2024-12-27,05:08:33.000,362,11071452,11765,0,1735276112,13011.546808669991,65.608296780003,53423.55224232001 2024-12-27,05:08:34.000,362,11071469,11965,0,1735276113,13011.53333605,65.57305112999893,53423.489358240004 2024-12-27,05:08:35.000,362,11071454,12005,0,1735276114,13011.49291819,65.58714938999765,53423.510319600005 2024-12-27,05:08:36.000,362,11071456,11805,0,1735276115,13011.506390809991,65.57305112999893,53423.52429384 2024-12-27,05:08:37.000,362,11071470,11685,0,1735276116,13011.48618187999,65.55895287000021,53423.52429384 2024-12-27,05:08:38.000,362,11071451,12045,0,1735276117,13011.51312712,65.59419852000428,53423.51730672 2024-12-27,05:08:39.000,362,11071479,11645,0,1735276118,13011.540072359996,65.55895287000021,53423.50333248001 2024-12-27,05:08:40.000,362,11071444,11845,0,1735276119,13011.526599739991,65.58714938999765,53423.52429384 2024-12-27,05:08:41.000,362,11071496,11685,0,1735276120,13011.499654499996,65.55190374000085,53423.5452552 2024-12-27,05:08:42.000,362,11071483,12005,0,1735276121,13011.519863429996,65.58010025999829,53423.559229440005 2024-12-27,05:08:43.000,362,11071455,11605,0,1735276122,13011.51312712,65.5448546100015,53423.51730672 2024-12-27,05:08:44.000,362,11071436,11845,0,1735276123,13011.53333605,65.58714938999765,53423.53128096001 2024-12-27,05:08:45.000,362,11071469,11645,0,1735276124,13011.47270926,65.608296780003,53423.53128096001 2024-12-27,05:08:46.000,362,11071483,11645,0,1735276125,13011.48618187999,65.57305112999893,53423.58717792 2024-12-27,05:08:47.000,362,11071457,11685,0,1735276126,13011.479445569996,65.57305112999893,53423.5452552 2024-12-27,05:08:48.000,362,11071444,12005,0,1735276127,13011.47270926,65.58714938999765,53423.5452552 2024-12-27,05:08:49.000,362,11071456,11765,0,1735276128,13011.41208247,65.55895287000021,53423.50333248001 2024-12-27,05:08:50.000,362,11071504,11805,0,1735276129,13011.44576401999,65.58714938999765,53423.53128096001 2024-12-27,05:08:51.000,362,11071474,11925,0,1735276130,13011.4322914,65.56600199999957,53423.51730672 2024-12-27,05:08:52.000,362,11071435,11965,0,1735276131,13011.42555508999,65.51665809000406,53423.52429384 2024-12-27,05:08:53.000,362,11071447,11805,0,1735276132,13011.418818779995,65.55190374000085,53423.53826808 2024-12-27,05:08:54.000,362,11071490,12085,0,1735276133,13011.40534615999,65.55190374000085,53423.56621656 2024-12-27,05:08:55.000,362,11071474,12285,0,1735276134,13011.41208247,65.55895287000021,53423.51730672 2024-12-27,05:08:56.000,362,11071426,11965,0,1735276135,13011.34471936999,65.53780548000213,53423.52429384 2024-12-27,05:08:57.000,362,11071540,11765,0,1735276136,13011.34471936999,65.55190374000085,53423.475384 2024-12-27,05:08:58.000,362,11071459,11925,0,1735276137,13011.358191989995,65.51665809000406,53423.48237112001 2024-12-27,05:08:59.000,362,11071507,11885,0,1735276138,13011.34471936999,65.51665809000406,53423.56621656 2024-12-27,05:09:00.000,362,11071481,11805,0,1735276139,13011.32451043999,65.5096089600047,53423.52429384 2024-12-27,05:09:01.000,362,11071421,11685,0,1735276140,13011.31103782,65.48846156999934,53423.53128096001 2024-12-27,05:09:02.000,362,11071485,11885,0,1735276141,13011.31103782,65.48141243999999,53423.475384 2024-12-27,05:09:03.000,362,11071474,11965,0,1735276142,13011.27061996,65.45321592000255,53423.489358240004 2024-12-27,05:09:04.000,362,11071457,12165,0,1735276143,13011.31103782,65.46026505000191,53423.510319600005 2024-12-27,05:09:05.000,362,11071469,11805,0,1735276144,13011.28409257999,65.46026505000191,53423.53128096001 2024-12-27,05:09:06.000,362,11071456,11405,0,1735276145,13011.25041103,65.46731418000127,53423.475384 2024-12-27,05:09:07.000,362,11071491,12285,0,1735276146,13011.24367471999,65.44616679000319,53423.51730672 2024-12-27,05:09:08.000,362,11071443,11965,0,1735276147,13011.24367471999,65.43206853000447,53423.510319600005 2024-12-27,05:09:09.000,362,11071450,11765,0,1735276148,13011.29082889,65.41092113999912,53423.48237112001 2024-12-27,05:09:10.000,362,11071465,11765,0,1735276149,13011.277356269995,65.43911766000383,53423.559229440005 2024-12-27,05:09:11.000,362,11071478,11965,0,1735276150,13011.257147339995,65.3615772300036,53423.510319600005 2024-12-27,05:09:12.000,362,11071424,11805,0,1735276151,13011.257147339995,65.38272462000168,53423.53128096001 2024-12-27,05:09:13.000,362,11071426,12125,0,1735276152,13011.2302021,65.40387200999976,53423.49634536 2024-12-27,05:09:14.000,362,11071458,12365,0,1735276153,13011.24367471999,65.38977375000104,53423.510319600005 2024-12-27,05:09:15.000,362,11071412,12205,0,1735276154,13011.18978424,65.38272462000168,53423.52429384 2024-12-27,05:09:16.000,362,11071454,11925,0,1735276155,13011.176311619995,65.35452810000425,53423.510319600005 2024-12-27,05:09:17.000,362,11071429,11605,0,1735276156,13011.20325685999,65.31928245000017,53423.46839688 2024-12-27,05:09:18.000,362,11071446,11725,0,1735276157,13011.20325685999,65.34042983999825,53423.48237112001 2024-12-27,05:09:19.000,362,11071512,11765,0,1735276158,13011.14263006999,65.31928245000017,53423.48237112001 2024-12-27,05:09:20.000,362,11071489,11925,0,1735276159,13011.156102689994,65.34042983999825,53423.50333248001 2024-12-27,05:09:21.000,362,11071469,11925,0,1735276160,13011.14936638,65.2981350600021,53423.51730672 2024-12-27,05:09:22.000,362,11071468,11765,0,1735276161,13011.14263006999,65.29108593000274,53423.50333248001 2024-12-27,05:09:23.000,362,11071445,11925,0,1735276162,13011.16283899999,65.30518419000146,53423.489358240004 2024-12-27,05:09:24.000,362,11071474,12005,0,1735276163,13011.14936638,65.30518419000146,53423.51730672 2024-12-27,05:09:25.000,362,11071449,11765,0,1735276164,13011.16957531,65.2981350600021,53423.49634536 2024-12-27,05:09:26.000,362,11071457,11925,0,1735276165,13011.156102689994,65.21354550000251,53423.49634536 2024-12-27,05:09:27.000,362,11071442,12045,0,1735276166,13011.14263006999,65.22059463000187,53423.48237112001 2024-12-27,05:09:28.000,362,11071443,11725,0,1735276167,13011.14263006999,65.21354550000251,53423.440448400004 2024-12-27,05:09:29.000,362,11071463,12285,0,1735276168,13011.12915745,65.22059463000187,53423.510319600005 2024-12-27,05:09:30.000,362,11071450,11845,0,1735276169,13011.12915745,65.24174201999995,53423.475384 2024-12-27,05:09:31.000,362,11071525,12165,0,1735276170,13011.10894852,65.19944724000379,53423.48237112001 2024-12-27,05:09:32.000,362,11071459,11645,0,1735276171,13011.12915745,65.20649637000315,53423.49634536 2024-12-27,05:09:33.000,362,11071496,11645,0,1735276172,13011.156102689994,65.19239811000443,53423.489358240004 2024-12-27,05:09:34.000,362,11071432,11965,0,1735276173,13011.12915745,65.19944724000379,53423.49634536 2024-12-27,05:09:35.000,362,11071461,12005,0,1735276174,13011.14263006999,65.1853489799978,53423.475384 2024-12-27,05:09:36.000,362,11071460,11765,0,1735276175,13011.115684829994,65.16420158999972,53423.461409760006 2024-12-27,05:09:37.000,362,11071430,11685,0,1735276176,13011.135893759994,65.17125071999908,53423.48237112001 2024-12-27,05:09:38.000,362,11071433,12005,0,1735276177,13011.10221220999,65.16420158999972,53423.461409760006 2024-12-27,05:09:39.000,362,11071397,12085,0,1735276178,13011.12915745,65.12190681000357,53423.44743552 2024-12-27,05:09:40.000,362,11071470,11885,0,1735276179,13011.12915745,65.13600507000228,53423.475384 2024-12-27,05:09:41.000,362,11071530,11845,0,1735276180,13011.135893759994,65.15715246000036,53423.41948704 2024-12-27,05:09:42.000,362,11071435,11925,0,1735276181,13011.12915745,65.14305420000164,53423.52429384 2024-12-27,05:09:43.000,362,11071512,11765,0,1735276182,13011.156102689994,65.17125071999908,53423.43346128001 2024-12-27,05:09:44.000,362,11071523,11885,0,1735276183,13011.12242113999,65.1148576800042,53423.41948704 2024-12-27,05:09:45.000,362,11071447,11885,0,1735276184,13011.095475899994,65.17125071999908,53423.41948704 2024-12-27,05:09:46.000,362,11071543,11845,0,1735276185,13011.10221220999,65.1148576800042,53423.42647416 2024-12-27,05:09:47.000,362,11071420,11645,0,1735276186,13011.088739589999,65.150103330001,53423.475384 2024-12-27,05:09:48.000,362,11071428,11925,0,1735276187,13011.10894852,65.150103330001,53423.489358240004 2024-12-27,05:09:49.000,362,11071501,11805,0,1735276188,13011.10894852,65.1148576800042,53423.45442264001 2024-12-27,05:09:50.000,362,11071487,11845,0,1735276189,13011.10221220999,65.13600507000228,53423.45442264001 2024-12-27,05:09:51.000,362,11071495,11925,0,1735276190,13011.12242113999,65.1148576800042,53423.41249992001 2024-12-27,05:09:52.000,362,11071435,11645,0,1735276191,13011.08200327999,65.09371028999885,53423.440448400004 2024-12-27,05:09:53.000,362,11071429,11925,0,1735276192,13011.12242113999,65.12895594000292,53423.440448400004 2024-12-27,05:09:54.000,362,11071483,11845,0,1735276193,13011.16283899999,65.10780855000485,53423.440448400004 2024-12-27,05:09:55.000,362,11071482,11925,0,1735276194,13011.12242113999,65.0866611599995,53423.41948704 2024-12-27,05:09:56.000,362,11071449,11765,0,1735276195,13011.135893759994,65.10075941999821,53423.43346128001 2024-12-27,05:10:07.000,362,11071418,12125,0,1735276206,13011.10221220999,65.10780855000485,53423.46839688 2024-12-27,05:10:08.000,362,11071509,11805,0,1735276207,13011.088739589999,65.10075941999821,53423.440448400004 2024-12-27,05:10:09.000,362,11071430,11645,0,1735276208,13011.10221220999,65.07961203000013,53423.461409760006 2024-12-27,05:10:10.000,362,11071434,11965,0,1735276209,13011.068530659999,65.07256290000078,53423.440448400004 2024-12-27,05:10:11.000,362,11071476,11565,0,1735276210,13011.12915745,65.07256290000078,53423.46839688 2024-12-27,05:10:12.000,362,11071454,12045,0,1735276211,13011.095475899994,65.09371028999885,53423.44743552 2024-12-27,05:10:13.000,362,11071497,12045,0,1735276212,13011.10221220999,65.0866611599995,53423.461409760006 2024-12-27,05:10:14.000,362,11071421,11925,0,1735276213,13011.068530659999,65.07961203000013,53423.38455144001 2024-12-27,05:10:15.000,362,11071495,11845,0,1735276214,13011.06179434999,65.07961203000013,53423.39852568 2024-12-27,05:10:16.000,362,11071430,11845,0,1735276215,13011.048321729999,65.04436638000334,53423.45442264001 2024-12-27,05:10:17.000,362,11071469,12005,0,1735276216,13011.068530659999,65.05846464000206,53423.42647416 2024-12-27,05:10:18.000,362,11071463,12005,0,1735276217,13011.048321729999,65.05846464000206,53423.48237112001 2024-12-27,05:10:19.000,362,11071437,11925,0,1735276218,13011.021376489989,65.07256290000078,53423.41249992001 2024-12-27,05:10:20.000,362,11071500,12085,0,1735276219,13011.055058039994,65.07961203000013,53423.41948704 2024-12-27,05:10:21.000,362,11071460,11805,0,1735276220,13011.034849109994,65.07961203000013,53423.41948704 2024-12-27,05:10:22.000,362,11071459,11805,0,1735276221,13011.014640179994,65.09371028999885,53423.440448400004 2024-12-27,05:10:23.000,362,11071453,11965,0,1735276222,13011.034849109994,65.07961203000013,53423.44743552 2024-12-27,05:10:24.000,362,11071479,11965,0,1735276223,13011.055058039994,65.12895594000292,53423.44743552 2024-12-27,05:10:25.000,362,11071501,11725,0,1735276224,13011.034849109994,65.1148576800042,53423.44743552 2024-12-27,05:10:26.000,362,11071437,11805,0,1735276225,13011.068530659999,65.12190681000357,53423.44743552 2024-12-27,05:10:27.000,362,11071434,11605,0,1735276226,13011.04158541999,65.09371028999885,53423.50333248001 2024-12-27,05:10:28.000,362,11071465,11805,0,1735276227,13011.06179434999,65.12190681000357,53423.49634536 2024-12-27,05:10:29.000,362,11071434,11725,0,1735276228,13011.014640179994,65.0514155100027,53423.43346128001 2024-12-27,05:10:30.000,362,11071502,11845,0,1735276229,13011.055058039994,65.0866611599995,53423.49634536 2024-12-27,05:10:31.000,362,11071496,11805,0,1735276230,13011.048321729999,65.10075941999821,53423.49634536 2024-12-27,05:10:32.000,362,11071450,11525,0,1735276231,13011.028112799999,65.1148576800042,53423.49634536 2024-12-27,05:10:33.000,362,11071480,11645,0,1735276232,13011.055058039994,65.0514155100027,53423.45442264001 2024-12-27,05:10:34.000,362,11071442,11805,0,1735276233,13011.034849109994,65.12895594000292,53423.49634536 2024-12-27,05:10:35.000,362,11071530,11685,0,1735276234,13011.048321729999,65.07256290000078,53423.440448400004 2024-12-27,05:10:36.000,362,11071459,11725,0,1735276235,13011.055058039994,65.0866611599995,53423.48237112001 2024-12-27,05:10:37.000,362,11071442,11605,0,1735276236,13011.028112799999,65.10075941999821,53423.48237112001 2024-12-27,05:10:38.000,362,11071507,11685,0,1735276237,13011.028112799999,65.09371028999885,53423.42647416 2024-12-27,05:10:39.000,362,11071441,11645,0,1735276238,13011.034849109994,65.06551377000142,53423.489358240004 2024-12-27,05:10:40.000,362,11071468,12205,0,1735276239,13011.048321729999,65.07256290000078,53423.41948704 2024-12-27,05:10:41.000,362,11071480,11845,0,1735276240,13011.028112799999,65.0514155100027,53423.48237112001 2024-12-27,05:10:42.000,362,11071474,11805,0,1735276241,13011.115684829994,65.04436638000334,53423.461409760006 2024-12-27,05:10:43.000,362,11071493,11725,0,1735276242,13011.075266969994,65.03731725000398,53423.43346128001 2024-12-27,05:10:44.000,362,11071474,12005,0,1735276243,13011.08200327999,65.05846464000206,53423.48237112001 2024-12-27,05:10:45.000,362,11071484,11965,0,1735276244,13011.088739589999,65.07256290000078,53423.461409760006 2024-12-27,05:10:46.000,362,11071440,11925,0,1735276245,13011.04158541999,65.07961203000013,53423.461409760006 2024-12-27,05:10:47.000,362,11071406,11965,0,1735276246,13011.001167559989,64.98797334000119,53423.461409760006 2024-12-27,05:10:48.000,362,11071491,12125,0,1735276247,13011.021376489989,65.04436638000334,53423.440448400004 2024-12-27,05:10:49.000,362,11071480,12045,0,1735276248,13011.04158541999,65.0514155100027,53423.45442264001 2024-12-27,05:10:50.000,362,11071441,12245,0,1735276249,13011.014640179994,65.03731725000398,53423.475384 2024-12-27,05:10:51.000,362,11071481,12005,0,1735276250,13010.994431249994,65.07256290000078,53423.43346128001 2024-12-27,05:10:52.000,362,11071425,11965,0,1735276251,13011.04158541999,65.02321898999799,53423.43346128001 2024-12-27,05:10:53.000,362,11071474,11725,0,1735276252,13011.055058039994,65.06551377000142,53423.43346128001 2024-12-27,05:10:54.000,362,11071485,11845,0,1735276253,13011.028112799999,65.0514155100027,53423.44743552 2024-12-27,05:10:55.000,362,11071468,12005,0,1735276254,13011.06179434999,65.07256290000078,53423.461409760006 2024-12-27,05:10:56.000,362,11071493,11925,0,1735276255,13011.048321729999,65.03026812000462,53423.44743552 2024-12-27,05:10:57.000,362,11071415,11685,0,1735276256,13011.04158541999,65.00207159999991,53423.391538560005 2024-12-27,05:10:58.000,362,11071494,12125,0,1735276257,13011.048321729999,64.98797334000119,53423.42647416 2024-12-27,05:10:59.000,362,11071441,12005,0,1735276258,13011.088739589999,64.98797334000119,53423.46839688 2024-12-27,05:11:00.000,362,11071483,12165,0,1735276259,13011.075266969994,64.98797334000119,53423.41948704 2024-12-27,05:11:01.000,362,11071460,12085,0,1735276260,13011.034849109994,65.00912072999927,53423.45442264001 2024-12-27,05:11:02.000,362,11071469,11805,0,1735276261,13011.088739589999,64.98797334000119,53423.46839688 2024-12-27,05:11:03.000,362,11071474,11925,0,1735276262,13011.048321729999,64.98092421000183,53423.38455144001 2024-12-27,05:11:04.000,362,11071465,11805,0,1735276263,13011.088739589999,64.97387508000247,53423.461409760006 2024-12-27,05:11:05.000,362,11071515,11965,0,1735276264,13011.10221220999,64.9527276900044,53423.45442264001 2024-12-27,05:11:06.000,362,11071458,11645,0,1735276265,13011.08200327999,64.98092421000183,53423.46839688 2024-12-27,05:11:07.000,362,11071442,11685,0,1735276266,13011.08200327999,64.98797334000119,53423.475384 2024-12-27,05:11:08.000,362,11071461,12045,0,1735276267,13011.075266969994,65.00912072999927,53423.48237112001 2024-12-27,05:11:09.000,362,11071443,11885,0,1735276268,13011.088739589999,64.97387508000247,53423.391538560005 2024-12-27,05:11:10.000,362,11071472,12285,0,1735276269,13011.10221220999,64.96682595000311,53423.44743552 2024-12-27,05:11:11.000,362,11071430,11725,0,1735276270,13011.10894852,64.97387508000247,53423.45442264001 2024-12-27,05:11:12.000,362,11071401,11765,0,1735276271,13011.14263006999,64.97387508000247,53423.45442264001 2024-12-27,05:11:13.000,362,11071442,11645,0,1735276272,13011.14936638,64.98797334000119,53423.461409760006 2024-12-27,05:11:14.000,362,11071446,11965,0,1735276273,13011.115684829994,64.94567855999776,53423.405512799996 2024-12-27,05:11:15.000,362,11071506,11885,0,1735276274,13011.14263006999,64.9386294299984,53423.45442264001 2024-12-27,05:11:16.000,362,11071485,11845,0,1735276275,13011.16283899999,64.93158029999904,53423.43346128001 2024-12-27,05:11:17.000,362,11071424,11725,0,1735276276,13011.14936638,64.98092421000183,53423.43346128001 2024-12-27,05:11:18.000,362,11071458,11805,0,1735276277,13011.16283899999,64.9527276900044,53423.48237112001 2024-12-27,05:11:19.000,362,11071482,11965,0,1735276278,13011.18978424,64.94567855999776,53423.42647416 2024-12-27,05:11:20.000,362,11071453,12085,0,1735276279,13011.18978424,64.96682595000311,53423.42647416 2024-12-27,05:11:21.000,362,11071436,12245,0,1735276280,13011.18304792999,64.98092421000183,53423.48237112001 2024-12-27,05:11:22.000,362,11071413,12045,0,1735276281,13011.18304792999,64.9386294299984,53423.440448400004 2024-12-27,05:11:23.000,362,11071449,12005,0,1735276282,13011.18978424,64.9527276900044,53423.489358240004 2024-12-27,05:11:24.000,362,11071511,11805,0,1735276283,13011.236938409995,64.9527276900044,53423.48237112001 2024-12-27,05:11:25.000,362,11071473,11565,0,1735276284,13011.216729479995,64.92453116999968,53423.475384 2024-12-27,05:11:26.000,362,11071446,11885,0,1735276285,13011.20999317,64.89633465000225,53423.46839688 2024-12-27,05:11:27.000,362,11071442,11925,0,1735276286,13011.26388364999,64.9386294299984,53423.46839688 2024-12-27,05:11:28.000,362,11071523,11845,0,1735276287,13011.257147339995,64.9386294299984,53423.44743552 2024-12-27,05:11:29.000,362,11071498,11805,0,1735276288,13011.26388364999,64.95977682000375,53423.44743552 2024-12-27,05:11:30.000,362,11071505,12045,0,1735276289,13011.29082889,64.93158029999904,53423.50333248001 2024-12-27,05:11:31.000,362,11071491,11765,0,1735276290,13011.29082889,64.9033837800016,53423.489358240004 2024-12-27,05:11:32.000,362,11071469,11565,0,1735276291,13011.29082889,64.91748204000032,53423.45442264001 2024-12-27,05:11:33.000,362,11071445,11845,0,1735276292,13011.277356269995,64.91043291000096,53423.44743552 2024-12-27,05:11:34.000,362,11071437,11845,0,1735276293,13011.29082889,64.9033837800016,53423.48237112001 2024-12-27,05:11:35.000,362,11071488,12205,0,1735276294,13011.337983059995,64.97387508000247,53423.461409760006 2024-12-27,05:11:36.000,362,11071492,11685,0,1735276295,13011.35145568,64.96682595000311,53423.41249992001 2024-12-27,05:11:37.000,362,11071481,12165,0,1735276296,13011.398609849995,64.91043291000096,53423.46839688 2024-12-27,05:11:38.000,362,11071498,11685,0,1735276297,13011.36492829999,64.88223639000353,53423.45442264001 2024-12-27,05:11:39.000,362,11071467,11845,0,1735276298,13011.34471936999,64.87518726000417,53423.44743552 2024-12-27,05:11:40.000,362,11071483,11845,0,1735276299,13011.36492829999,64.92453116999968,53423.475384 2024-12-27,05:11:41.000,362,11071519,12045,0,1735276300,13011.32451043999,64.93158029999904,53423.48237112001 2024-12-27,05:11:42.000,362,11071452,11845,0,1735276301,13011.33124675,64.9386294299984,53423.41948704 2024-12-27,05:11:43.000,362,11071463,11845,0,1735276302,13011.37166461,64.92453116999968,53423.461409760006 2024-12-27,05:11:44.000,362,11071485,11925,0,1735276303,13011.317774129995,64.9033837800016,53423.46839688 2024-12-27,05:11:45.000,362,11071488,11765,0,1735276304,13011.35145568,64.85403986999881,53423.48237112001 2024-12-27,05:11:46.000,362,11071435,11925,0,1735276305,13011.398609849995,64.86813813000481,53423.50333248001 2024-12-27,05:11:47.000,362,11071475,11765,0,1735276306,13011.37166461,64.86813813000481,53423.489358240004 2024-12-27,05:11:48.000,362,11071489,11765,0,1735276307,13011.39187354,64.86813813000481,53423.475384 2024-12-27,05:11:49.000,362,11071486,11925,0,1735276308,13011.418818779995,64.85403986999881,53423.44743552 2024-12-27,05:11:50.000,362,11071437,12005,0,1735276309,13011.418818779995,64.85403986999881,53423.510319600005 2024-12-27,05:11:51.000,362,11071449,12085,0,1735276310,13011.358191989995,64.86108899999817,53423.46839688 2024-12-27,05:11:52.000,362,11071433,11805,0,1735276311,13011.38513722999,64.82584335000138,53423.48237112001 2024-12-27,05:11:53.000,362,11071486,12045,0,1735276312,13011.44576401999,64.83289248000074,53423.50333248001 2024-12-27,05:11:54.000,362,11071462,11965,0,1735276313,13011.42555508999,64.82584335000138,53423.48237112001 2024-12-27,05:11:55.000,362,11071427,11925,0,1735276314,13011.398609849995,64.82584335000138,53423.46839688 2024-12-27,05:11:56.000,362,11071451,11845,0,1735276315,13011.439027709996,64.81879422000202,53423.50333248001 2024-12-27,05:11:57.000,362,11071520,11965,0,1735276316,13011.459236639996,64.81174509000266,53423.52429384 2024-12-27,05:11:58.000,362,11071464,11725,0,1735276317,13011.45250033,64.8399416100001,53423.475384 2024-12-27,05:11:59.000,362,11071440,12005,0,1735276318,13011.459236639996,64.83289248000074,53423.48237112001 2024-12-27,05:12:00.000,362,11071471,11885,0,1735276319,13011.42555508999,64.81174509000266,53423.50333248001 2024-12-27,05:12:01.000,362,11071454,11805,0,1735276320,13011.42555508999,64.81879422000202,53423.45442264001 2024-12-27,05:12:02.000,362,11071488,12285,0,1735276321,13011.44576401999,64.79059770000458,53423.55224232001 2024-12-27,05:12:03.000,362,11071479,11965,0,1735276322,13011.45250033,64.79764683000394,53423.510319600005 2024-12-27,05:12:04.000,362,11071474,11925,0,1735276323,13011.45250033,64.79059770000458,53423.475384 2024-12-27,05:12:05.000,362,11071477,11845,0,1735276324,13011.49291819,64.81174509000266,53423.50333248001 2024-12-27,05:12:06.000,362,11071462,12045,0,1735276325,13011.459236639996,64.79059770000458,53423.53826808 2024-12-27,05:12:07.000,362,11071453,11845,0,1735276326,13011.499654499996,64.83289248000074,53423.51730672 2024-12-27,05:12:08.000,362,11071475,11845,0,1735276327,13011.499654499996,64.8046959600033,53423.510319600005 2024-12-27,05:12:09.000,362,11071443,12005,0,1735276328,13011.46597294999,64.79059770000458,53423.53128096001 2024-12-27,05:12:10.000,362,11071505,12005,0,1735276329,13011.44576401999,64.79059770000458,53423.53826808 2024-12-27,05:12:11.000,362,11071474,11725,0,1735276330,13011.45250033,64.75535205000051,53423.52429384 2024-12-27,05:12:12.000,362,11071480,11605,0,1735276331,13011.51312712,64.76240117999987,53423.51730672 2024-12-27,05:12:13.000,362,11071466,11925,0,1735276332,13011.499654499996,64.75535205000051,53423.55224232001 2024-12-27,05:12:14.000,362,11071452,11925,0,1735276333,13011.499654499996,64.74125379000179,53423.475384 2024-12-27,05:12:15.000,362,11071505,11885,0,1735276334,13011.519863429996,64.75535205000051,53423.46839688 2024-12-27,05:12:16.000,362,11071514,11725,0,1735276335,13011.526599739991,64.691909879999,53423.475384 2024-12-27,05:12:17.000,362,11071466,11965,0,1735276336,13011.540072359996,64.70600813999772,53423.52429384 2024-12-27,05:12:18.000,362,11071473,11965,0,1735276337,13011.519863429996,64.72715553000307,53423.52429384 2024-12-27,05:12:19.000,362,11071446,11725,0,1735276338,13011.540072359996,64.72010640000371,53423.489358240004 2024-12-27,05:12:20.000,362,11071436,11965,0,1735276339,13011.540072359996,64.71305727000436,53423.48237112001 2024-12-27,05:12:21.000,362,11071519,11885,0,1735276340,13011.540072359996,64.73420466000243,53423.51730672 2024-12-27,05:12:22.000,362,11071541,12005,0,1735276341,13011.526599739991,64.77649943999859,53423.50333248001 2024-12-27,05:12:23.000,362,11071468,11805,0,1735276342,13011.55354498,64.75535205000051,53423.53128096001 2024-12-27,05:12:24.000,362,11071455,11925,0,1735276343,13011.560281289996,64.76240117999987,53423.52429384 2024-12-27,05:12:25.000,362,11071470,11845,0,1735276344,13011.526599739991,64.77649943999859,53423.489358240004 2024-12-27,05:12:26.000,362,11071464,11965,0,1735276345,13011.55354498,64.74830292000115,53423.56621656 2024-12-27,05:12:27.000,362,11071499,11965,0,1735276346,13011.506390809991,64.71305727000436,53423.53826808 2024-12-27,05:12:28.000,362,11071448,12005,0,1735276347,13011.526599739991,64.74125379000179,53423.5452552 2024-12-27,05:12:29.000,362,11071426,11765,0,1735276348,13011.573753910001,64.74125379000179,53423.510319600005 2024-12-27,05:12:30.000,362,11071547,12005,0,1735276349,13011.560281289996,64.71305727000436,53423.5452552 2024-12-27,05:12:31.000,362,11071484,11845,0,1735276350,13011.587226529991,64.70600813999772,53423.55224232001 2024-12-27,05:12:32.000,362,11071515,11605,0,1735276351,13011.600699149996,64.72010640000371,53423.51730672 2024-12-27,05:12:33.000,362,11071467,11925,0,1735276352,13011.607435459991,64.70600813999772,53423.55224232001 2024-12-27,05:12:34.000,362,11071475,12165,0,1735276353,13011.614171770001,64.72010640000371,53423.48237112001 2024-12-27,05:12:35.000,362,11071487,12045,0,1735276354,13011.641117009996,64.70600813999772,53423.510319600005 2024-12-27,05:12:36.000,362,11071440,11965,0,1735276355,13011.587226529991,64.69895900999836,53423.48237112001 2024-12-27,05:12:37.000,362,11071498,12045,0,1735276356,13011.600699149996,64.6566642300022,53423.510319600005 2024-12-27,05:12:38.000,362,11071452,11565,0,1735276357,13011.607435459991,64.66371336000157,53423.48237112001 2024-12-27,05:12:39.000,362,11071481,11965,0,1735276358,13011.627644389991,64.64961510000285,53423.48237112001 2024-12-27,05:12:40.000,362,11071515,12005,0,1735276359,13011.614171770001,64.66371336000157,53423.50333248001 2024-12-27,05:12:41.000,362,11071454,12005,0,1735276360,13011.647853319992,64.66371336000157,53423.53128096001 2024-12-27,05:12:42.000,362,11071453,12405,0,1735276361,13011.641117009996,64.64961510000285,53423.51730672 2024-12-27,05:12:43.000,362,11071482,12205,0,1735276362,13011.627644389991,64.61436944999878,53423.48237112001 2024-12-27,05:12:44.000,362,11071504,12005,0,1735276363,13011.634380700001,64.62846771000477,53423.49634536 2024-12-27,05:12:45.000,362,11071449,11965,0,1735276364,13011.620908079996,64.62846771000477,53423.475384 2024-12-27,05:12:46.000,362,11071428,11645,0,1735276365,13011.620908079996,64.62846771000477,53423.48237112001 2024-12-27,05:12:47.000,362,11071429,11885,0,1735276366,13011.627644389991,64.66371336000157,53423.51730672 2024-12-27,05:12:48.000,362,11071428,12405,0,1735276367,13011.681534869997,64.62846771000477,53423.475384 2024-12-27,05:12:49.000,362,11071471,11845,0,1735276368,13011.668062249992,64.63551684000413,53423.50333248001 2024-12-27,05:12:50.000,362,11071489,11925,0,1735276369,13011.701743799997,64.66371336000157,53423.50333248001 2024-12-27,05:12:51.000,362,11071443,11805,0,1735276370,13011.735425350002,64.66371336000157,53423.50333248001 2024-12-27,05:12:52.000,362,11071470,11845,0,1735276371,13011.708480109992,64.6566642300022,53423.51730672 2024-12-27,05:12:53.000,362,11071424,11765,0,1735276372,13011.735425350002,64.64961510000285,53423.52429384 2024-12-27,05:12:54.000,362,11071551,11885,0,1735276373,13011.735425350002,64.63551684000413,53423.57320368 2024-12-27,05:12:55.000,362,11071487,11965,0,1735276374,13011.721952729997,64.62141857999814,53423.52429384 2024-12-27,05:12:56.000,362,11071511,11725,0,1735276375,13011.742161659997,64.62846771000477,53423.56621656 2024-12-27,05:13:07.000,362,11071523,11805,0,1735276386,13011.883624169997,64.67076249000093,53423.53826808 2024-12-27,05:13:08.000,362,11071482,11805,0,1735276387,13011.924042029998,64.6566642300022,53423.55224232001 2024-12-27,05:13:09.000,362,11071509,12125,0,1735276388,13011.903833099997,64.63551684000413,53423.5452552 2024-12-27,05:13:10.000,362,11071434,11965,0,1735276389,13011.944250959998,64.64961510000285,53423.55224232001 2024-12-27,05:13:11.000,362,11071497,11645,0,1735276390,13011.977932510003,64.63551684000413,53423.51730672 2024-12-27,05:13:12.000,362,11071432,11885,0,1735276391,13011.964459889998,64.64256597000349,53423.56621656 2024-12-27,05:13:13.000,362,11071470,12045,0,1735276392,13011.991405129993,64.64961510000285,53423.58019080001 2024-12-27,05:13:14.000,362,11071465,11885,0,1735276393,13011.971196199993,64.64961510000285,53423.559229440005 2024-12-27,05:13:15.000,362,11071491,11925,0,1735276394,13012.025086679998,64.64961510000285,53423.53826808 2024-12-27,05:13:16.000,362,11071493,11885,0,1735276395,13012.045295609998,64.6566642300022,53423.58717792 2024-12-27,05:13:17.000,362,11071490,12085,0,1735276396,13012.058768229988,64.6566642300022,53423.62211352001 2024-12-27,05:13:18.000,362,11071476,11645,0,1735276397,13012.031822989993,64.66371336000157,53423.559229440005 2024-12-27,05:13:19.000,362,11071463,12125,0,1735276398,13012.052031919993,64.64961510000285,53423.62211352001 2024-12-27,05:13:20.000,362,11071494,11845,0,1735276399,13012.092449779993,64.67781162000028,53423.608139280004 2024-12-27,05:13:21.000,362,11071469,11485,0,1735276400,13012.078977159988,64.67076249000093,53423.59416504 2024-12-27,05:13:22.000,362,11071460,12085,0,1735276401,13012.085713469998,64.69895900999836,53423.58717792 2024-12-27,05:13:23.000,362,11071472,12285,0,1735276402,13012.112658709993,64.6566642300022,53423.58019080001 2024-12-27,05:13:24.000,362,11071476,11325,0,1735276403,13012.146340259998,64.70600813999772,53423.62211352001 2024-12-27,05:13:25.000,362,11071454,11805,0,1735276404,13012.180021809989,64.63551684000413,53423.56621656 2024-12-27,05:13:26.000,362,11071440,11645,0,1735276405,13012.193494429994,64.69895900999836,53423.65006200001 2024-12-27,05:13:27.000,362,11071462,11845,0,1735276406,13012.227175979999,64.69895900999836,53423.69897184001 2024-12-27,05:13:28.000,362,11071463,11845,0,1735276407,13012.200230739989,64.69895900999836,53423.629100640006 2024-12-27,05:13:29.000,362,11071505,11765,0,1735276408,13012.193494429994,64.72715553000307,53423.64307488 2024-12-27,05:13:30.000,362,11071444,11965,0,1735276409,13012.233912289994,64.68486074999964,53423.66403624 2024-12-27,05:13:31.000,362,11071472,11885,0,1735276410,13012.220439669989,64.70600813999772,53423.66403624 2024-12-27,05:13:32.000,362,11071488,11885,0,1735276411,13012.213703359994,64.72010640000371,53423.65006200001 2024-12-27,05:13:33.000,362,11071459,11805,0,1735276412,13012.247384909999,64.69895900999836,53423.62211352001 2024-12-27,05:13:34.000,362,11071443,11805,0,1735276413,13012.247384909999,64.68486074999964,53423.657049120004 2024-12-27,05:13:35.000,362,11071468,11765,0,1735276414,13012.267593839999,64.72715553000307,53423.71294608 2024-12-27,05:13:36.000,362,11071479,11925,0,1735276415,13012.26085752999,64.68486074999964,53423.69198472 2024-12-27,05:13:37.000,362,11071468,11885,0,1735276416,13012.26085752999,64.70600813999772,53423.66403624 2024-12-27,05:13:38.000,362,11071441,11805,0,1735276417,13012.32148431999,64.75535205000051,53423.69198472 2024-12-27,05:13:39.000,362,11071443,11965,0,1735276418,13012.314748009994,64.74125379000179,53423.69198472 2024-12-27,05:13:40.000,362,11071461,12245,0,1735276419,13012.314748009994,64.76945030999923,53423.65006200001 2024-12-27,05:13:41.000,362,11071462,11805,0,1735276420,13012.287802769999,64.76240117999987,53423.69897184001 2024-12-27,05:13:42.000,362,11071488,11805,0,1735276421,13012.287802769999,64.74830292000115,53423.74089456 2024-12-27,05:13:43.000,362,11071464,11645,0,1735276422,13012.34169324999,64.76945030999923,53423.70595896 2024-12-27,05:13:44.000,362,11071482,11845,0,1735276423,13012.32148431999,64.73420466000243,53423.69198472 2024-12-27,05:13:45.000,362,11071469,11645,0,1735276424,13012.36190217999,64.78354856999795,53423.74089456 2024-12-27,05:13:46.000,362,11071431,11925,0,1735276425,13012.355165869994,64.79059770000458,53423.70595896 2024-12-27,05:13:47.000,362,11071422,12045,0,1735276426,13012.34842956,64.78354856999795,53423.74788168001 2024-12-27,05:13:48.000,362,11071478,11925,0,1735276427,13012.38211110999,64.76945030999923,53423.71294608 2024-12-27,05:13:49.000,362,11071475,11645,0,1735276428,13012.38211110999,64.79059770000458,53423.74089456 2024-12-27,05:13:50.000,362,11071487,11805,0,1735276429,13012.36190217999,64.77649943999859,53423.71294608 2024-12-27,05:13:51.000,362,11071483,11845,0,1735276430,13012.34169324999,64.76240117999987,53423.73390744 2024-12-27,05:13:52.000,362,11071484,11805,0,1735276431,13012.34842956,64.8046959600033,53423.6849976 2024-12-27,05:13:53.000,362,11071472,11605,0,1735276432,13012.32822063,64.83289248000074,53423.74788168001 2024-12-27,05:13:54.000,362,11071467,12245,0,1735276433,13012.355165869994,64.79764683000394,53423.726920320005 2024-12-27,05:13:55.000,362,11071424,11965,0,1735276434,13012.34169324999,64.81879422000202,53423.76884304001 2024-12-27,05:13:56.000,362,11071495,11725,0,1735276435,13012.36190217999,64.81879422000202,53423.69897184001 2024-12-27,05:13:57.000,362,11071492,11925,0,1735276436,13012.36190217999,64.81879422000202,53423.726920320005 2024-12-27,05:13:58.000,362,11071449,11525,0,1735276437,13012.36863849,64.84699073999946,53423.6849976 2024-12-27,05:13:59.000,362,11071430,11685,0,1735276438,13012.38211110999,64.82584335000138,53423.70595896 2024-12-27,05:14:00.000,362,11071469,11805,0,1735276439,13012.38884742,64.83289248000074,53423.69198472 2024-12-27,05:14:01.000,362,11071457,12005,0,1735276440,13012.38211110999,64.85403986999881,53423.70595896 2024-12-27,05:14:02.000,362,11071483,11965,0,1735276441,13012.40232003999,64.82584335000138,53423.69198472 2024-12-27,05:14:03.000,362,11071434,11725,0,1735276442,13012.38211110999,64.82584335000138,53423.69897184001 2024-12-27,05:14:04.000,362,11071399,11925,0,1735276443,13012.355165869994,64.83289248000074,53423.71294608 2024-12-27,05:14:05.000,362,11071438,11805,0,1735276444,13012.334956939994,64.83289248000074,53423.67102336001 2024-12-27,05:14:06.000,362,11071416,11925,0,1735276445,13012.34169324999,64.84699073999946,53423.67102336001 2024-12-27,05:14:07.000,362,11071450,12005,0,1735276446,13012.36863849,64.82584335000138,53423.69198472 2024-12-27,05:14:08.000,362,11071434,11805,0,1735276447,13012.34842956,64.88223639000353,53423.73390744 2024-12-27,05:14:09.000,362,11071435,11605,0,1735276448,13012.334956939994,64.85403986999881,53423.71294608 2024-12-27,05:14:10.000,362,11071478,11725,0,1735276449,13012.32148431999,64.84699073999946,53423.66403624 2024-12-27,05:14:11.000,362,11071439,11845,0,1735276450,13012.334956939994,64.87518726000417,53423.69897184001 2024-12-27,05:14:12.000,362,11071464,11525,0,1735276451,13012.38211110999,64.86813813000481,53423.726920320005 2024-12-27,05:14:13.000,362,11071417,12125,0,1735276452,13012.38884742,64.86813813000481,53423.78281728 2024-12-27,05:14:14.000,362,11071432,11845,0,1735276453,13012.355165869994,64.89633465000225,53423.78281728 2024-12-27,05:14:15.000,362,11071462,12005,0,1735276454,13012.334956939994,64.86108899999817,53423.71993320001 2024-12-27,05:14:16.000,362,11071435,11805,0,1735276455,13012.334956939994,64.87518726000417,53423.74089456 2024-12-27,05:14:27.000,362,11071487,11565,0,1735276466,13012.308011699999,64.89633465000225,53423.726920320005 2024-12-27,05:14:28.000,362,11071473,11845,0,1735276467,13012.287802769999,64.92453116999968,53423.775830160004 2024-12-27,05:14:29.000,362,11071453,11645,0,1735276468,13012.30127538999,64.92453116999968,53423.81076576 2024-12-27,05:14:30.000,362,11071473,11845,0,1735276469,13012.314748009994,64.88223639000353,53423.7548688 2024-12-27,05:14:31.000,362,11071457,11885,0,1735276470,13012.294539079994,64.91043291000096,53423.76185592 2024-12-27,05:14:32.000,362,11071467,12285,0,1735276471,13012.254121219994,64.89633465000225,53423.71294608 2024-12-27,05:14:33.000,362,11071461,12325,0,1735276472,13012.274330149994,64.87518726000417,53423.74788168001 2024-12-27,05:14:34.000,362,11071485,11845,0,1735276473,13012.247384909999,64.91043291000096,53423.678010480005 2024-12-27,05:14:35.000,362,11071440,11925,0,1735276474,13012.267593839999,64.9033837800016,53423.726920320005 2024-12-27,05:14:36.000,362,11071429,12125,0,1735276475,13012.227175979999,64.89633465000225,53423.69198472 2024-12-27,05:14:37.000,362,11071497,11805,0,1735276476,13012.173285499994,64.89633465000225,53423.63608776 2024-12-27,05:14:38.000,362,11071430,12045,0,1735276477,13012.206967049999,64.91748204000032,53423.6849976 2024-12-27,05:14:39.000,362,11071426,11605,0,1735276478,13012.213703359994,64.94567855999776,53423.678010480005 2024-12-27,05:14:40.000,362,11071445,12005,0,1735276479,13012.200230739989,64.89633465000225,53423.678010480005 2024-12-27,05:14:41.000,362,11071504,11925,0,1735276480,13012.193494429994,64.92453116999968,53423.66403624 2024-12-27,05:14:42.000,362,11071439,11645,0,1735276481,13012.173285499994,64.94567855999776,53423.6849976 2024-12-27,05:14:43.000,362,11071439,12005,0,1735276482,13012.193494429994,64.95977682000375,53423.69198472 2024-12-27,05:14:44.000,362,11071422,11445,0,1735276483,13012.153076569994,64.92453116999968,53423.67102336001 2024-12-27,05:14:45.000,362,11071431,11765,0,1735276484,13012.153076569994,64.91043291000096,53423.69897184001 2024-12-27,05:14:46.000,362,11071433,11925,0,1735276485,13012.159812879989,64.9527276900044,53423.66403624 2024-12-27,05:14:47.000,362,11071457,12045,0,1735276486,13012.159812879989,64.94567855999776,53423.67102336001 2024-12-27,05:14:48.000,362,11071446,11845,0,1735276487,13012.146340259998,64.91748204000032,53423.71993320001 2024-12-27,05:14:49.000,362,11071493,11765,0,1735276488,13012.132867639993,64.91043291000096,53423.67102336001 2024-12-27,05:14:50.000,362,11071445,11685,0,1735276489,13012.146340259998,64.9033837800016,53423.678010480005 2024-12-27,05:14:51.000,362,11071485,11885,0,1735276490,13012.139603949989,64.92453116999968,53423.657049120004 2024-12-27,05:14:52.000,362,11071462,11925,0,1735276491,13012.139603949989,64.94567855999776,53423.66403624 2024-12-27,05:14:53.000,362,11071427,11845,0,1735276492,13012.085713469998,64.92453116999968,53423.71993320001 2024-12-27,05:14:54.000,362,11071442,11685,0,1735276493,13012.132867639993,64.9033837800016,53423.6849976 2024-12-27,05:14:55.000,362,11071396,11805,0,1735276494,13012.119395019989,64.92453116999968,53423.678010480005 2024-12-27,05:14:56.000,362,11071473,12005,0,1735276495,13012.058768229988,64.9527276900044,53423.726920320005 2024-12-27,05:14:57.000,362,11071446,12045,0,1735276496,13012.045295609998,64.94567855999776,53423.6849976 2024-12-27,05:14:58.000,362,11071446,11725,0,1735276497,13012.038559299988,64.94567855999776,53423.74089456 2024-12-27,05:14:59.000,362,11071441,11965,0,1735276498,13012.072240849993,64.92453116999968,53423.678010480005 2024-12-27,05:15:00.000,362,11071448,12005,0,1735276499,13012.045295609998,64.9033837800016,53423.678010480005 2024-12-27,05:15:01.000,362,11071498,11805,0,1735276500,13012.078977159988,64.86813813000481,53423.74089456 2024-12-27,05:15:02.000,362,11071451,11845,0,1735276501,13012.078977159988,64.88928552000289,53423.71993320001 2024-12-27,05:15:03.000,362,11071461,11885,0,1735276502,13012.052031919993,64.86813813000481,53423.76185592 2024-12-27,05:15:04.000,362,11071470,11805,0,1735276503,13012.025086679998,64.89633465000225,53423.73390744 2024-12-27,05:15:05.000,362,11071454,11725,0,1735276504,13012.025086679998,64.92453116999968,53423.76884304001 2024-12-27,05:15:06.000,362,11071445,12045,0,1735276505,13011.998141440003,64.91748204000032,53423.70595896 2024-12-27,05:15:17.000,362,11071447,11925,0,1735276516,13011.856678930002,64.9033837800016,53423.678010480005 2024-12-27,05:15:18.000,362,11071431,11845,0,1735276517,13011.829733689992,64.9033837800016,53423.69897184001 2024-12-27,05:15:19.000,362,11071422,12045,0,1735276518,13011.849942619992,64.92453116999968,53423.69198472 2024-12-27,05:15:20.000,362,11071478,11965,0,1735276519,13011.789315829992,64.97387508000247,53423.66403624 2024-12-27,05:15:21.000,362,11071461,11885,0,1735276520,13011.775843210002,64.9386294299984,53423.6849976 2024-12-27,05:15:22.000,362,11071432,11765,0,1735276521,13011.802788449997,64.9527276900044,53423.67102336001 2024-12-27,05:15:23.000,362,11071448,11845,0,1735276522,13011.775843210002,64.91748204000032,53423.71294608 2024-12-27,05:15:24.000,362,11071473,11645,0,1735276523,13011.769106899992,64.9527276900044,53423.71294608 2024-12-27,05:15:25.000,362,11071471,11885,0,1735276524,13011.735425350002,64.91748204000032,53423.69897184001 2024-12-27,05:15:26.000,362,11071481,12285,0,1735276525,13011.728689039992,64.93158029999904,53423.6849976 2024-12-27,05:15:27.000,362,11071467,11805,0,1735276526,13011.755634280002,64.96682595000311,53423.66403624 2024-12-27,05:15:28.000,362,11071448,12085,0,1735276527,13011.721952729997,64.9527276900044,53423.69897184001 2024-12-27,05:15:29.000,362,11071430,12165,0,1735276528,13011.688271179992,64.96682595000311,53423.67102336001 2024-12-27,05:15:30.000,362,11071459,11725,0,1735276529,13011.661325939996,64.94567855999776,53423.64307488 2024-12-27,05:15:31.000,362,11071480,11725,0,1735276530,13011.647853319992,64.96682595000311,53423.64307488 2024-12-27,05:15:32.000,362,11071446,11925,0,1735276531,13011.674798560001,64.96682595000311,53423.6151264 2024-12-27,05:15:33.000,362,11071485,11845,0,1735276532,13011.647853319992,64.97387508000247,53423.65006200001 2024-12-27,05:15:34.000,362,11071420,11645,0,1735276533,13011.627644389991,64.94567855999776,53423.66403624 2024-12-27,05:15:35.000,362,11071511,11685,0,1735276534,13011.641117009996,64.9527276900044,53423.657049120004 2024-12-27,05:15:36.000,362,11071406,11725,0,1735276535,13011.620908079996,64.98092421000183,53423.64307488 2024-12-27,05:15:37.000,362,11071452,12085,0,1735276536,13011.620908079996,64.9386294299984,53423.63608776 2024-12-27,05:15:38.000,362,11071465,11925,0,1735276537,13011.600699149996,64.92453116999968,53423.62211352001 2024-12-27,05:15:39.000,362,11071452,11925,0,1735276538,13011.580490219996,64.95977682000375,53423.62211352001 2024-12-27,05:15:40.000,362,11071445,11845,0,1735276539,13011.560281289996,64.9386294299984,53423.62211352001 2024-12-27,05:15:41.000,362,11071500,12045,0,1735276540,13011.587226529991,64.96682595000311,53423.6151264 2024-12-27,05:15:42.000,362,11071444,11645,0,1735276541,13011.573753910001,64.98092421000183,53423.60115216001 2024-12-27,05:15:43.000,362,11071465,12085,0,1735276542,13011.546808669991,64.96682595000311,53423.62211352001 2024-12-27,05:15:44.000,362,11071459,11965,0,1735276543,13011.560281289996,64.98797334000119,53423.56621656 2024-12-27,05:15:45.000,362,11071467,12045,0,1735276544,13011.506390809991,64.9527276900044,53423.629100640006 2024-12-27,05:15:46.000,362,11071468,11925,0,1735276545,13011.546808669991,64.98092421000183,53423.64307488 2024-12-27,05:15:47.000,362,11071476,11885,0,1735276546,13011.540072359996,64.99502247000055,53423.58717792 2024-12-27,05:15:48.000,362,11071456,11845,0,1735276547,13011.499654499996,64.98092421000183,53423.57320368 2024-12-27,05:15:49.000,362,11071479,12005,0,1735276548,13011.499654499996,64.98092421000183,53423.59416504 2024-12-27,05:15:50.000,362,11071468,11845,0,1735276549,13011.4322914,65.00207159999991,53423.58717792 2024-12-27,05:15:51.000,362,11071466,11685,0,1735276550,13011.44576401999,65.00207159999991,53423.59416504 2024-12-27,05:15:52.000,362,11071442,11725,0,1735276551,13011.44576401999,64.94567855999776,53423.58717792 2024-12-27,05:15:53.000,362,11071495,11885,0,1735276552,13011.479445569996,64.98797334000119,53423.64307488 2024-12-27,05:15:54.000,362,11071451,11925,0,1735276553,13011.38513722999,64.98092421000183,53423.58019080001 2024-12-27,05:15:55.000,362,11071472,11765,0,1735276554,13011.418818779995,64.98797334000119,53423.5452552 2024-12-27,05:15:56.000,362,11071468,12085,0,1735276555,13011.378400919995,64.92453116999968,53423.58019080001 2024-12-27,05:15:57.000,362,11071496,11805,0,1735276556,13011.37166461,64.9527276900044,53423.59416504 2024-12-27,05:15:58.000,362,11071479,12125,0,1735276557,13011.35145568,64.96682595000311,53423.5452552 2024-12-27,05:15:59.000,362,11071491,11565,0,1735276558,13011.35145568,64.97387508000247,53423.53826808 2024-12-27,05:16:00.000,362,11071486,11925,0,1735276559,13011.378400919995,64.95977682000375,53423.60115216001 2024-12-27,05:16:01.000,362,11071494,11845,0,1735276560,13011.37166461,64.95977682000375,53423.58019080001 2024-12-27,05:16:02.000,362,11071466,11885,0,1735276561,13011.337983059995,64.9527276900044,53423.55224232001 2024-12-27,05:16:03.000,362,11071494,11845,0,1735276562,13011.32451043999,64.96682595000311,53423.559229440005 2024-12-27,05:16:04.000,362,11071498,11885,0,1735276563,13011.35145568,64.93158029999904,53423.59416504 2024-12-27,05:16:05.000,362,11071481,11885,0,1735276564,13011.337983059995,64.93158029999904,53423.57320368 2024-12-27,05:16:06.000,362,11071465,11645,0,1735276565,13011.28409257999,64.93158029999904,53423.5452552 2024-12-27,05:16:07.000,362,11071471,11805,0,1735276566,13011.24367471999,64.92453116999968,53423.53128096001 2024-12-27,05:16:08.000,362,11071493,11885,0,1735276567,13011.28409257999,64.9386294299984,53423.58019080001 2024-12-27,05:16:09.000,362,11071493,11845,0,1735276568,13011.30430150999,64.9033837800016,53423.57320368 2024-12-27,05:16:10.000,362,11071475,12005,0,1735276569,13011.24367471999,64.91043291000096,53423.58019080001 2024-12-27,05:16:11.000,362,11071496,12045,0,1735276570,13011.24367471999,64.93158029999904,53423.56621656 2024-12-27,05:16:12.000,362,11071469,12005,0,1735276571,13011.20325685999,64.91748204000032,53423.52429384 2024-12-27,05:16:13.000,362,11071492,11685,0,1735276572,13011.18304792999,64.92453116999968,53423.53128096001 2024-12-27,05:16:14.000,362,11071474,11645,0,1735276573,13011.135893759994,64.9386294299984,53423.55224232001 2024-12-27,05:16:15.000,362,11071478,12125,0,1735276574,13011.16283899999,64.91043291000096,53423.489358240004 2024-12-27,05:16:16.000,362,11071537,12085,0,1735276575,13011.135893759994,64.89633465000225,53423.51730672 2024-12-27,05:16:17.000,362,11071517,11965,0,1735276576,13011.135893759994,64.89633465000225,53423.510319600005 2024-12-27,05:16:18.000,362,11071470,11805,0,1735276577,13011.135893759994,64.86813813000481,53423.52429384 2024-12-27,05:16:19.000,362,11071495,12205,0,1735276578,13011.088739589999,64.86813813000481,53423.55224232001 2024-12-27,05:16:20.000,362,11071508,11965,0,1735276579,13011.135893759994,64.91043291000096,53423.52429384 2024-12-27,05:16:21.000,362,11071477,12125,0,1735276580,13011.115684829994,64.85403986999881,53423.53826808 2024-12-27,05:16:22.000,362,11071492,12165,0,1735276581,13011.088739589999,64.86108899999817,53423.52429384 2024-12-27,05:16:23.000,362,11071512,11925,0,1735276582,13011.115684829994,64.89633465000225,53423.53826808 2024-12-27,05:16:24.000,362,11071469,11845,0,1735276583,13011.12242113999,64.8399416100001,53423.53826808 2024-12-27,05:16:25.000,362,11071477,11845,0,1735276584,13011.095475899994,64.86108899999817,53423.58019080001 2024-12-27,05:16:26.000,362,11071509,11965,0,1735276585,13011.115684829994,64.82584335000138,53423.559229440005 2024-12-27,05:16:27.000,362,11071508,12005,0,1735276586,13011.115684829994,64.82584335000138,53423.57320368 2024-12-27,05:16:28.000,362,11071443,12245,0,1735276587,13011.08200327999,64.84699073999946,53423.53826808 2024-12-27,05:16:29.000,362,11071457,11965,0,1735276588,13011.075266969994,64.79764683000394,53423.52429384 2024-12-27,05:16:30.000,362,11071421,11965,0,1735276589,13011.048321729999,64.79059770000458,53423.52429384 2024-12-27,05:16:31.000,362,11071495,11965,0,1735276590,13011.034849109994,64.8046959600033,53423.58019080001 2024-12-27,05:16:32.000,362,11071478,11965,0,1735276591,13011.007903869999,64.76945030999923,53423.58019080001 2024-12-27,05:16:33.000,362,11071421,11925,0,1735276592,13011.014640179994,64.75535205000051,53423.56621656 2024-12-27,05:16:34.000,362,11071460,11685,0,1735276593,13010.987694939999,64.76240117999987,53423.5452552 2024-12-27,05:16:35.000,362,11071458,12085,0,1735276594,13010.994431249994,64.76240117999987,53423.53826808 2024-12-27,05:16:36.000,362,11071499,11885,0,1735276595,13010.987694939999,64.76945030999923,53423.58019080001 2024-12-27,05:16:37.000,362,11071441,12005,0,1735276596,13010.980958629989,64.75535205000051,53423.510319600005 2024-12-27,05:16:38.000,362,11071483,11965,0,1735276597,13010.967486009999,64.76240117999987,53423.46839688 2024-12-27,05:16:39.000,362,11071437,11965,0,1735276598,13011.001167559989,64.76240117999987,53423.559229440005 2024-12-27,05:16:40.000,362,11071509,11845,0,1735276599,13010.967486009999,64.74830292000115,53423.53826808 2024-12-27,05:16:41.000,362,11071450,12205,0,1735276600,13010.974222319994,64.74830292000115,53423.49634536 2024-12-27,05:16:42.000,362,11071514,11725,0,1735276601,13010.994431249994,64.77649943999859,53423.51730672 2024-12-27,05:16:43.000,362,11071506,11965,0,1735276602,13010.974222319994,64.71305727000436,53423.510319600005 2024-12-27,05:16:44.000,362,11071459,12045,0,1735276603,13010.967486009999,64.72715553000307,53423.49634536 2024-12-27,05:16:45.000,362,11071507,11805,0,1735276604,13010.947277079998,64.72010640000371,53423.46839688 2024-12-27,05:16:46.000,362,11071497,12045,0,1735276605,13010.967486009999,64.71305727000436,53423.55224232001 2024-12-27,05:16:47.000,362,11071471,11765,0,1735276606,13010.960749699989,64.67781162000028,53423.510319600005 2024-12-27,05:16:48.000,362,11071467,11845,0,1735276607,13010.954013389994,64.67781162000028,53423.48237112001 2024-12-27,05:16:49.000,362,11071479,11805,0,1735276608,13010.920331839989,64.64256597000349,53423.53128096001 2024-12-27,05:16:50.000,362,11071433,11885,0,1735276609,13010.954013389994,64.6566642300022,53423.51730672 2024-12-27,05:16:51.000,362,11071475,11805,0,1735276610,13010.913595529993,64.66371336000157,53423.475384 2024-12-27,05:16:52.000,362,11071449,12005,0,1735276611,13010.927068149998,64.6566642300022,53423.48237112001 2024-12-27,05:16:53.000,362,11071478,11885,0,1735276612,13010.954013389994,64.691909879999,53423.475384 2024-12-27,05:16:54.000,362,11071461,11805,0,1735276613,13010.960749699989,64.64961510000285,53423.440448400004 2024-12-27,05:16:55.000,362,11071461,12005,0,1735276614,13010.987694939999,64.62846771000477,53423.475384 2024-12-27,05:16:56.000,362,11071481,12045,0,1735276615,13010.954013389994,64.64256597000349,53423.52429384 2024-12-27,05:17:07.000,362,11071445,12125,0,1735276626,13010.879913979988,64.56502554000326,53423.440448400004 2024-12-27,05:17:08.000,362,11071473,11845,0,1735276627,13010.913595529993,64.57912380000198,53423.49634536 2024-12-27,05:17:09.000,362,11071485,11805,0,1735276628,13010.886650289998,64.56502554000326,53423.48237112001 2024-12-27,05:17:10.000,362,11071496,11725,0,1735276629,13010.886650289998,64.52977988999919,53423.489358240004 2024-12-27,05:17:11.000,362,11071511,11685,0,1735276630,13010.893386599993,64.53682901999855,53423.49634536 2024-12-27,05:17:12.000,362,11071506,12205,0,1735276631,13010.852968739993,64.52977988999919,53423.461409760006 2024-12-27,05:17:13.000,362,11071470,11845,0,1735276632,13010.859705049988,64.54387814999791,53423.475384 2024-12-27,05:17:14.000,362,11071518,12125,0,1735276633,13010.886650289998,64.52977988999919,53423.440448400004 2024-12-27,05:17:15.000,362,11071439,12125,0,1735276634,13010.859705049988,64.52273075999983,53423.41948704 2024-12-27,05:17:16.000,362,11071482,12245,0,1735276635,13010.859705049988,64.50863250000111,53423.44743552 2024-12-27,05:17:17.000,362,11071459,11925,0,1735276636,13010.866441359998,64.50158337000175,53423.475384 2024-12-27,05:17:18.000,362,11071425,12045,0,1735276637,13010.873177669993,64.52977988999919,53423.45442264001 2024-12-27,05:17:19.000,362,11071476,12125,0,1735276638,13010.879913979988,64.50863250000111,53423.44743552 2024-12-27,05:17:20.000,362,11071487,11925,0,1735276639,13010.859705049988,64.46633771999768,53423.489358240004 2024-12-27,05:17:21.000,362,11071476,11925,0,1735276640,13010.839496119988,64.45928858999832,53423.43346128001 2024-12-27,05:17:22.000,362,11071464,11885,0,1735276641,13010.866441359998,64.48043598000368,53423.405512799996 2024-12-27,05:17:23.000,362,11071520,11965,0,1735276642,13010.819287189988,64.48748511000304,53423.46839688 2024-12-27,05:17:24.000,362,11071481,11885,0,1735276643,13010.852968739993,64.47338685000432,53423.45442264001 2024-12-27,05:17:25.000,362,11071521,11965,0,1735276644,13010.852968739993,64.48748511000304,53423.43346128001 2024-12-27,05:17:26.000,362,11071467,12165,0,1735276645,13010.886650289998,64.4945342400024,53423.48237112001 2024-12-27,05:17:37.000,362,11071487,11645,0,1735276656,13010.812550879993,64.4945342400024,53423.42647416 2024-12-27,05:17:38.000,362,11071465,12165,0,1735276657,13010.792341949993,64.47338685000432,53423.440448400004 2024-12-27,05:17:39.000,362,11071482,12165,0,1735276658,13010.812550879993,64.48748511000304,53423.50333248001 2024-12-27,05:17:40.000,362,11071420,11805,0,1735276659,13010.826023499998,64.45928858999832,53423.48237112001 2024-12-27,05:17:41.000,362,11071484,11845,0,1735276660,13010.785605639998,64.45223945999896,53423.45442264001 2024-12-27,05:17:42.000,362,11071502,11845,0,1735276661,13010.778869330003,64.48748511000304,53423.38455144001 2024-12-27,05:17:43.000,362,11071474,11885,0,1735276662,13010.805814569998,64.52273075999983,53423.489358240004 2024-12-27,05:17:44.000,362,11071448,11845,0,1735276663,13010.819287189988,64.47338685000432,53423.42647416 2024-12-27,05:17:45.000,362,11071488,12205,0,1735276664,13010.799078259988,64.45928858999832,53423.461409760006 2024-12-27,05:17:46.000,362,11071464,11605,0,1735276665,13010.805814569998,64.41699381000217,53423.440448400004 2024-12-27,05:17:47.000,362,11071434,11725,0,1735276666,13010.778869330003,64.40994468000281,53423.45442264001 2024-12-27,05:17:48.000,362,11071483,11645,0,1735276667,13010.819287189988,64.43814120000025,53423.41249992001 2024-12-27,05:17:49.000,362,11071503,11925,0,1735276668,13010.812550879993,64.4451903299996,53423.48237112001 2024-12-27,05:17:50.000,362,11071496,11845,0,1735276669,13010.812550879993,64.4451903299996,53423.461409760006 2024-12-27,05:17:51.000,362,11071473,11845,0,1735276670,13010.745187779998,64.42404294000153,53423.440448400004 2024-12-27,05:17:52.000,362,11071496,11965,0,1735276671,13010.751924089993,64.4451903299996,53423.46839688 2024-12-27,05:17:53.000,362,11071511,11965,0,1735276672,13010.758660400003,64.48748511000304,53423.489358240004 2024-12-27,05:17:54.000,362,11071403,11925,0,1735276673,13010.785605639998,64.4451903299996,53423.43346128001 2024-12-27,05:17:55.000,362,11071448,11845,0,1735276674,13010.751924089993,64.42404294000153,53423.43346128001 2024-12-27,05:17:56.000,362,11071497,11925,0,1735276675,13010.738451470002,64.4451903299996,53423.43346128001 2024-12-27,05:18:07.000,362,11071489,11965,0,1735276686,13010.711506229993,64.39584642000409,53423.32166736 2024-12-27,05:18:08.000,362,11071490,12085,0,1735276687,13010.711506229993,64.39584642000409,53423.36359008001 2024-12-27,05:18:09.000,362,11071483,12165,0,1735276688,13010.704769919997,64.4451903299996,53423.32166736 2024-12-27,05:18:10.000,362,11071450,12125,0,1735276689,13010.745187779998,64.41699381000217,53423.33564160001 2024-12-27,05:18:11.000,362,11071475,11925,0,1735276690,13010.711506229993,64.38879729000473,53423.32166736 2024-12-27,05:18:12.000,362,11071487,11965,0,1735276691,13010.684560989997,64.38879729000473,53423.35660296 2024-12-27,05:18:13.000,362,11071474,11965,0,1735276692,13010.711506229993,64.40289555000345,53423.34961584 2024-12-27,05:18:14.000,362,11071486,11925,0,1735276693,13010.704769919997,64.37469902999874,53423.38455144001 2024-12-27,05:18:15.000,362,11071490,11885,0,1735276694,13010.671088369993,64.3817481599981,53423.3705772 2024-12-27,05:18:16.000,362,11071459,12005,0,1735276695,13010.711506229993,64.3817481599981,53423.342628720005 2024-12-27,05:18:17.000,362,11071458,12125,0,1735276696,13010.704769919997,64.39584642000409,53423.41948704 2024-12-27,05:18:18.000,362,11071424,11645,0,1735276697,13010.724978849998,64.36764989999938,53423.35660296 2024-12-27,05:18:19.000,362,11071510,11845,0,1735276698,13010.711506229993,64.39584642000409,53423.391538560005 2024-12-27,05:18:20.000,362,11071472,11925,0,1735276699,13010.758660400003,64.37469902999874,53423.41249992001 2024-12-27,05:18:21.000,362,11071480,11885,0,1735276700,13010.751924089993,64.33240425000258,53423.38455144001 2024-12-27,05:18:22.000,362,11071450,11965,0,1735276701,13010.751924089993,64.36060077000002,53423.33564160001 2024-12-27,05:18:23.000,362,11071448,11805,0,1735276702,13010.738451470002,64.36060077000002,53423.30769312 2024-12-27,05:18:24.000,362,11071443,12005,0,1735276703,13010.738451470002,64.35355164000066,53423.300706 2024-12-27,05:18:25.000,362,11071482,12165,0,1735276704,13010.778869330003,64.33240425000258,53423.34961584 2024-12-27,05:18:26.000,362,11071522,11805,0,1735276705,13010.731715159993,64.33240425000258,53423.36359008001 2024-12-27,05:18:27.000,362,11071476,12125,0,1735276706,13010.731715159993,64.3465025100013,53423.3705772 2024-12-27,05:18:28.000,362,11071435,11645,0,1735276707,13010.738451470002,64.31830599000386,53423.30769312 2024-12-27,05:18:29.000,362,11071479,11565,0,1735276708,13010.778869330003,64.36060077000002,53423.37756432 2024-12-27,05:18:30.000,362,11071452,11925,0,1735276709,13010.792341949993,64.32535512000322,53423.45442264001 2024-12-27,05:18:31.000,362,11071477,12045,0,1735276710,13010.745187779998,64.32535512000322,53423.41948704 2024-12-27,05:18:32.000,362,11071480,11805,0,1735276711,13010.772133019993,64.32535512000322,53423.405512799996 2024-12-27,05:18:33.000,362,11071462,11925,0,1735276712,13010.751924089993,64.36060077000002,53423.41249992001 2024-12-27,05:18:34.000,362,11071456,11725,0,1735276713,13010.745187779998,64.36060077000002,53423.43346128001 2024-12-27,05:18:35.000,362,11071479,11845,0,1735276714,13010.718242540002,64.35355164000066,53423.39852568 2024-12-27,05:18:36.000,362,11071414,11845,0,1735276715,13010.731715159993,64.3112568600045,53423.44743552 2024-12-27,05:18:37.000,362,11071475,11765,0,1735276716,13010.738451470002,64.33240425000258,53423.3705772 2024-12-27,05:18:38.000,362,11071434,11885,0,1735276717,13010.698033610002,64.3465025100013,53423.43346128001 2024-12-27,05:18:39.000,362,11071444,11605,0,1735276718,13010.724978849998,64.3112568600045,53423.405512799996 2024-12-27,05:18:40.000,362,11071450,11885,0,1735276719,13010.751924089993,64.33240425000258,53423.42647416 2024-12-27,05:18:41.000,362,11071432,12005,0,1735276720,13010.738451470002,64.33240425000258,53423.405512799996 2024-12-27,05:18:42.000,362,11071453,11845,0,1735276721,13010.772133019993,64.33945338000194,53423.39852568 2024-12-27,05:18:43.000,362,11071433,11845,0,1735276722,13010.792341949993,64.33240425000258,53423.391538560005 2024-12-27,05:18:44.000,362,11071473,11845,0,1735276723,13010.785605639998,64.33945338000194,53423.41249992001 2024-12-27,05:18:45.000,362,11071402,11725,0,1735276724,13010.751924089993,64.32535512000322,53423.39852568 2024-12-27,05:18:46.000,362,11071459,12325,0,1735276725,13010.772133019993,64.3112568600045,53423.39852568 2024-12-27,05:18:47.000,362,11071478,11725,0,1735276726,13010.765396709998,64.32535512000322,53423.43346128001 2024-12-27,05:18:48.000,362,11071481,12005,0,1735276727,13010.765396709998,64.33945338000194,53423.44743552 2024-12-27,05:18:49.000,362,11071442,11965,0,1735276728,13010.738451470002,64.36060077000002,53423.342628720005 2024-12-27,05:18:50.000,362,11071504,11845,0,1735276729,13010.805814569998,64.30420772999787,53423.41948704 2024-12-27,05:18:51.000,362,11071450,11845,0,1735276730,13010.778869330003,64.3112568600045,53423.391538560005 2024-12-27,05:18:52.000,362,11071456,11645,0,1735276731,13010.812550879993,64.3112568600045,53423.405512799996 2024-12-27,05:18:53.000,362,11071517,11605,0,1735276732,13010.785605639998,64.32535512000322,53423.37756432 2024-12-27,05:18:54.000,362,11071507,11885,0,1735276733,13010.799078259988,64.30420772999787,53423.42647416 2024-12-27,05:18:55.000,362,11071435,11645,0,1735276734,13010.805814569998,64.3465025100013,53423.32166736 2024-12-27,05:18:56.000,362,11071425,12005,0,1735276735,13010.846232429998,64.32535512000322,53423.3705772 2024-12-27,05:18:57.000,362,11071498,11805,0,1735276736,13010.799078259988,64.32535512000322,53423.38455144001 2024-12-27,05:18:58.000,362,11071386,11765,0,1735276737,13010.812550879993,64.33240425000258,53423.39852568 2024-12-27,05:18:59.000,362,11071472,11565,0,1735276738,13010.792341949993,64.3112568600045,53423.37756432 2024-12-27,05:19:00.000,362,11071475,12005,0,1735276739,13010.805814569998,64.36060077000002,53423.38455144001 2024-12-27,05:19:01.000,362,11071450,11965,0,1735276740,13010.778869330003,64.3817481599981,53423.38455144001 2024-12-27,05:19:02.000,362,11071410,11805,0,1735276741,13010.819287189988,64.3817481599981,53423.38455144001 2024-12-27,05:19:03.000,362,11071440,12005,0,1735276742,13010.839496119988,64.32535512000322,53423.38455144001 2024-12-27,05:19:04.000,362,11071411,11845,0,1735276743,13010.812550879993,64.36060077000002,53423.39852568 2024-12-27,05:19:05.000,362,11071450,11925,0,1735276744,13010.839496119988,64.36060077000002,53423.36359008001 2024-12-27,05:19:06.000,362,11071443,12005,0,1735276745,13010.826023499998,64.3465025100013,53423.37756432 2024-12-27,05:19:27.000,362,11071473,11965,0,1735276766,13010.805814569998,64.36764989999938,53423.37756432 2024-12-27,05:19:28.000,362,11071479,11645,0,1735276767,13010.846232429998,64.39584642000409,53423.35660296 2024-12-27,05:19:29.000,362,11071481,11765,0,1735276768,13010.960749699989,64.37469902999874,53423.63608776 2024-12-27,05:19:30.000,362,11071448,11805,0,1735276769,13011.115684829994,64.3465025100013,53423.775830160004 2024-12-27,05:19:31.000,362,11071458,11965,0,1735276770,13011.08200327999,64.3112568600045,53423.7548688 2024-12-27,05:19:32.000,362,11071447,11885,0,1735276771,13011.10221220999,64.32535512000322,53423.78281728 2024-12-27,05:19:33.000,362,11071465,11725,0,1735276772,13011.10221220999,64.3465025100013,53423.71993320001 2024-12-27,05:19:34.000,362,11071485,11805,0,1735276773,13011.088739589999,64.36060077000002,53423.74788168001 2024-12-27,05:19:35.000,362,11071429,11765,0,1735276774,13011.095475899994,64.3465025100013,53423.71294608 2024-12-27,05:19:36.000,362,11071490,12045,0,1735276775,13011.08200327999,64.33945338000194,53423.726920320005 2024-12-27,05:19:37.000,362,11071472,11685,0,1735276776,13010.819287189988,64.39584642000409,53423.30769312 2024-12-27,05:19:38.000,362,11071482,11885,0,1735276777,13010.846232429998,64.39584642000409,53423.37756432 2024-12-27,05:19:39.000,362,11071435,11965,0,1735276778,13010.846232429998,64.40994468000281,53423.38455144001 2024-12-27,05:19:40.000,362,11071440,11725,0,1735276779,13010.812550879993,64.36764989999938,53423.391538560005 2024-12-27,05:19:41.000,362,11071485,12005,0,1735276780,13010.866441359998,64.39584642000409,53423.36359008001 2024-12-27,05:19:42.000,362,11071476,11725,0,1735276781,13010.826023499998,64.41699381000217,53423.34961584 2024-12-27,05:19:43.000,362,11071451,12165,0,1735276782,13010.826023499998,64.4451903299996,53423.32166736 2024-12-27,05:19:44.000,362,11071471,11885,0,1735276783,13010.852968739993,64.4451903299996,53423.32166736 2024-12-27,05:19:45.000,362,11071471,12005,0,1735276784,13010.846232429998,64.45928858999832,53423.3705772 2024-12-27,05:19:46.000,362,11071496,11725,0,1735276785,13010.819287189988,64.45223945999896,53423.34961584 2024-12-27,05:19:47.000,362,11071510,11685,0,1735276786,13010.839496119988,64.41699381000217,53423.34961584 2024-12-27,05:19:48.000,362,11071489,12045,0,1735276787,13010.846232429998,64.4451903299996,53423.391538560005 2024-12-27,05:19:49.000,362,11071522,12245,0,1735276788,13010.866441359998,64.41699381000217,53423.34961584 2024-12-27,05:19:50.000,362,11071443,11965,0,1735276789,13010.879913979988,64.43814120000025,53423.33564160001 2024-12-27,05:19:51.000,362,11071468,12005,0,1735276790,13010.879913979988,64.4451903299996,53423.342628720005 2024-12-27,05:19:52.000,362,11071468,11965,0,1735276791,13010.866441359998,64.43109207000089,53423.391538560005 2024-12-27,05:19:53.000,362,11071466,11925,0,1735276792,13010.873177669993,64.43814120000025,53423.35660296 2024-12-27,05:19:54.000,362,11071457,12205,0,1735276793,13010.859705049988,64.43814120000025,53423.33564160001 2024-12-27,05:19:55.000,362,11071474,11925,0,1735276794,13010.866441359998,64.45223945999896,53423.35660296 2024-12-27,05:19:56.000,362,11071500,12045,0,1735276795,13010.873177669993,64.45223945999896,53423.405512799996 2024-12-27,05:19:57.000,362,11071512,11965,0,1735276796,13010.933804459994,64.47338685000432,53423.32865448 2024-12-27,05:19:58.000,362,11071453,12485,0,1735276797,13010.920331839989,64.45223945999896,53423.38455144001 2024-12-27,05:19:59.000,362,11071443,11885,0,1735276798,13010.947277079998,64.43814120000025,53423.391538560005 2024-12-27,05:20:00.000,362,11071433,12005,0,1735276799,13010.893386599993,64.48043598000368,53423.35660296 2024-12-27,05:20:01.000,362,11071486,11925,0,1735276800,13010.920331839989,64.4945342400024,53423.440448400004 2024-12-27,05:20:02.000,362,11071475,12045,0,1735276801,13010.927068149998,64.47338685000432,53423.42647416 2024-12-27,05:20:03.000,362,11071454,12285,0,1735276802,13010.933804459994,64.42404294000153,53423.405512799996 2024-12-27,05:20:04.000,362,11071450,12285,0,1735276803,13010.954013389994,64.45928858999832,53423.41249992001 2024-12-27,05:20:05.000,362,11071483,11805,0,1735276804,13010.920331839989,64.43109207000089,53423.41948704 2024-12-27,05:20:06.000,362,11071457,11845,0,1735276805,13010.913595529993,64.45928858999832,53423.42647416 2024-12-27,05:20:07.000,362,11071439,11845,0,1735276806,13010.954013389994,64.45928858999832,53423.391538560005 2024-12-27,05:20:08.000,362,11071407,11925,0,1735276807,13010.947277079998,64.45223945999896,53423.391538560005 2024-12-27,05:20:09.000,362,11071519,11405,0,1735276808,13010.980958629989,64.48043598000368,53423.440448400004 2024-12-27,05:20:10.000,362,11071451,11885,0,1735276809,13010.980958629989,64.45928858999832,53423.38455144001 2024-12-27,05:20:11.000,362,11071420,11805,0,1735276810,13010.960749699989,64.4945342400024,53423.440448400004 2024-12-27,05:20:12.000,362,11071382,12165,0,1735276811,13010.974222319994,64.48748511000304,53423.45442264001 2024-12-27,05:20:13.000,362,11071454,11805,0,1735276812,13011.028112799999,64.48043598000368,53423.440448400004 2024-12-27,05:20:14.000,362,11071468,11925,0,1735276813,13011.028112799999,64.48748511000304,53423.391538560005 2024-12-27,05:20:15.000,362,11071458,11725,0,1735276814,13011.034849109994,64.46633771999768,53423.41249992001 2024-12-27,05:20:16.000,362,11071413,11965,0,1735276815,13010.994431249994,64.45223945999896,53423.440448400004 2024-12-27,05:20:17.000,362,11071441,11925,0,1735276816,13011.028112799999,64.47338685000432,53423.41249992001 2024-12-27,05:20:18.000,362,11071459,11885,0,1735276817,13011.014640179994,64.48748511000304,53423.42647416 2024-12-27,05:20:19.000,362,11071416,11805,0,1735276818,13011.021376489989,64.4945342400024,53423.43346128001 2024-12-27,05:20:20.000,362,11071472,11765,0,1735276819,13011.028112799999,64.50863250000111,53423.42647416 2024-12-27,05:20:21.000,362,11071409,11805,0,1735276820,13011.007903869999,64.52977988999919,53423.461409760006 2024-12-27,05:20:22.000,362,11071466,11925,0,1735276821,13011.068530659999,64.48043598000368,53423.39852568 2024-12-27,05:20:23.000,362,11071478,11885,0,1735276822,13011.068530659999,64.48043598000368,53423.39852568 2024-12-27,05:20:24.000,362,11071472,12005,0,1735276823,13011.068530659999,64.48748511000304,53423.42647416 2024-12-27,05:20:25.000,362,11071409,12005,0,1735276824,13011.088739589999,64.46633771999768,53423.43346128001 2024-12-27,05:20:26.000,362,11071435,11725,0,1735276825,13011.04158541999,64.48748511000304,53423.43346128001 2024-12-27,05:20:27.000,362,11071467,12085,0,1735276826,13011.08200327999,64.46633771999768,53423.461409760006 2024-12-27,05:20:28.000,362,11071435,11925,0,1735276827,13011.088739589999,64.47338685000432,53423.461409760006 2024-12-27,05:20:29.000,362,11071433,12005,0,1735276828,13011.08200327999,64.4945342400024,53423.48237112001 2024-12-27,05:20:30.000,362,11071497,12045,0,1735276829,13011.10221220999,64.50863250000111,53423.44743552 2024-12-27,05:20:31.000,362,11071449,11925,0,1735276830,13011.10894852,64.47338685000432,53423.44743552 2024-12-27,05:20:32.000,362,11071452,12045,0,1735276831,13011.08200327999,64.50863250000111,53423.510319600005 2024-12-27,05:20:33.000,362,11071471,11925,0,1735276832,13011.095475899994,64.51568163000047,53423.510319600005 2024-12-27,05:20:34.000,362,11071444,11605,0,1735276833,13011.08200327999,64.52273075999983,53423.44743552 2024-12-27,05:20:35.000,362,11071444,11925,0,1735276834,13011.08200327999,64.51568163000047,53423.41948704 2024-12-27,05:20:36.000,362,11071486,11885,0,1735276835,13011.08200327999,64.51568163000047,53423.45442264001 2024-12-27,05:20:37.000,362,11071473,11925,0,1735276836,13011.075266969994,64.48748511000304,53423.46839688 2024-12-27,05:20:38.000,362,11071502,11925,0,1735276837,13011.10221220999,64.50158337000175,53423.45442264001 2024-12-27,05:20:39.000,362,11071458,11645,0,1735276838,13011.10894852,64.52977988999919,53423.39852568 2024-12-27,05:20:40.000,362,11071470,11805,0,1735276839,13011.12242113999,64.53682901999855,53423.42647416 2024-12-27,05:20:41.000,362,11071422,11605,0,1735276840,13011.135893759994,64.57207467000262,53423.405512799996 2024-12-27,05:20:42.000,362,11071420,11845,0,1735276841,13011.176311619995,64.5579764100039,53423.44743552 2024-12-27,05:20:43.000,362,11071455,12005,0,1735276842,13011.12915745,64.52977988999919,53423.475384 2024-12-27,05:20:44.000,362,11071469,11725,0,1735276843,13011.196520549995,64.57207467000262,53423.43346128001 2024-12-27,05:20:45.000,362,11071514,11645,0,1735276844,13011.16957531,64.4945342400024,53423.46839688 2024-12-27,05:20:46.000,362,11071429,11845,0,1735276845,13011.18304792999,64.53682901999855,53423.48237112001 2024-12-27,05:20:47.000,362,11071504,11925,0,1735276846,13011.18304792999,64.53682901999855,53423.489358240004 2024-12-27,05:20:48.000,362,11071475,12085,0,1735276847,13011.18304792999,64.53682901999855,53423.50333248001 2024-12-27,05:20:49.000,362,11071469,12165,0,1735276848,13011.18304792999,64.52273075999983,53423.49634536 2024-12-27,05:20:50.000,362,11071523,11845,0,1735276849,13011.20325685999,64.52977988999919,53423.475384 2024-12-27,05:20:51.000,362,11071467,11925,0,1735276850,13011.20999317,64.50158337000175,53423.44743552 2024-12-27,05:20:52.000,362,11071454,11845,0,1735276851,13011.20325685999,64.53682901999855,53423.461409760006 2024-12-27,05:20:53.000,362,11071484,11525,0,1735276852,13011.18978424,64.51568163000047,53423.489358240004 2024-12-27,05:20:54.000,362,11071497,11725,0,1735276853,13011.176311619995,64.54387814999791,53423.49634536 2024-12-27,05:20:55.000,362,11071481,11925,0,1735276854,13011.20999317,64.54387814999791,53423.510319600005 2024-12-27,05:20:56.000,362,11071510,12045,0,1735276855,13011.22346578999,64.56502554000326,53423.51730672 2024-12-27,05:20:57.000,362,11071498,12285,0,1735276856,13011.18304792999,64.54387814999791,53423.50333248001 2024-12-27,05:20:58.000,362,11071456,12005,0,1735276857,13011.22346578999,64.55092728000454,53423.53128096001 2024-12-27,05:20:59.000,362,11071475,12045,0,1735276858,13011.22346578999,64.57207467000262,53423.51730672 2024-12-27,05:21:00.000,362,11071475,11685,0,1735276859,13011.257147339995,64.62141857999814,53423.53128096001 2024-12-27,05:21:01.000,362,11071508,11645,0,1735276860,13011.20999317,64.62141857999814,53423.5452552 2024-12-27,05:21:02.000,362,11071485,12005,0,1735276861,13011.24367471999,64.57207467000262,53423.50333248001 2024-12-27,05:21:03.000,362,11071466,11965,0,1735276862,13011.22346578999,64.5932220600007,53423.5452552 2024-12-27,05:21:04.000,362,11071450,11965,0,1735276863,13011.236938409995,64.57207467000262,53423.489358240004 2024-12-27,05:21:05.000,362,11071473,11925,0,1735276864,13011.2302021,64.56502554000326,53423.53128096001 2024-12-27,05:21:06.000,362,11071482,12005,0,1735276865,13011.25041103,64.58617293000134,53423.559229440005 2024-12-27,05:21:07.000,362,11071501,12085,0,1735276866,13011.2302021,64.57207467000262,53423.58019080001 2024-12-27,05:21:08.000,362,11071423,11605,0,1735276867,13011.257147339995,64.60027119000006,53423.52429384 2024-12-27,05:21:09.000,362,11071478,11885,0,1735276868,13011.20325685999,64.57912380000198,53423.56621656 2024-12-27,05:21:10.000,362,11071472,12125,0,1735276869,13011.236938409995,64.60732031999942,53423.53128096001 2024-12-27,05:21:11.000,362,11071461,12005,0,1735276870,13011.22346578999,64.5932220600007,53423.58019080001 2024-12-27,05:21:12.000,362,11071467,12005,0,1735276871,13011.26388364999,64.61436944999878,53423.56621656 2024-12-27,05:21:13.000,362,11071467,11605,0,1735276872,13011.257147339995,64.60732031999942,53423.559229440005 2024-12-27,05:21:14.000,362,11071462,11925,0,1735276873,13011.22346578999,64.5932220600007,53423.5452552 2024-12-27,05:21:15.000,362,11071476,11845,0,1735276874,13011.22346578999,64.61436944999878,53423.52429384 2024-12-27,05:21:16.000,362,11071477,12085,0,1735276875,13011.20999317,64.5932220600007,53423.5452552 2024-12-27,05:21:17.000,362,11071463,11685,0,1735276876,13011.216729479995,64.60027119000006,53423.5452552 2024-12-27,05:21:18.000,362,11071523,11885,0,1735276877,13011.20999317,64.57912380000198,53423.5452552 2024-12-27,05:21:19.000,362,11071481,12085,0,1735276878,13011.196520549995,64.61436944999878,53423.53826808 2024-12-27,05:21:20.000,362,11071519,11765,0,1735276879,13011.20999317,64.61436944999878,53423.510319600005 2024-12-27,05:21:21.000,362,11071476,12245,0,1735276880,13011.196520549995,64.60027119000006,53423.510319600005 2024-12-27,05:21:22.000,362,11071488,11805,0,1735276881,13011.16283899999,64.5932220600007,53423.49634536 2024-12-27,05:21:23.000,362,11071462,12125,0,1735276882,13011.14936638,64.5932220600007,53423.55224232001 2024-12-27,05:21:24.000,362,11071483,12325,0,1735276883,13011.16957531,64.60027119000006,53423.53826808 2024-12-27,05:21:25.000,362,11071467,12165,0,1735276884,13011.196520549995,64.60732031999942,53423.59416504 2024-12-27,05:21:26.000,362,11071485,12085,0,1735276885,13011.20999317,64.60732031999942,53423.58717792 2024-12-27,05:21:27.000,362,11071537,11925,0,1735276886,13011.196520549995,64.62846771000477,53423.56621656 2024-12-27,05:21:28.000,362,11071459,12165,0,1735276887,13011.22346578999,64.57207467000262,53423.608139280004 2024-12-27,05:21:29.000,362,11071489,11885,0,1735276888,13011.20325685999,64.60732031999942,53423.559229440005 2024-12-27,05:21:30.000,362,11071461,12005,0,1735276889,13011.20325685999,64.60027119000006,53423.51730672 2024-12-27,05:21:31.000,362,11071488,11845,0,1735276890,13011.22346578999,64.58617293000134,53423.53128096001 2024-12-27,05:21:32.000,362,11071507,12125,0,1735276891,13011.216729479995,64.58617293000134,53423.52429384 2024-12-27,05:21:33.000,362,11071453,11885,0,1735276892,13011.22346578999,64.57912380000198,53423.58019080001 2024-12-27,05:21:34.000,362,11071477,12085,0,1735276893,13011.216729479995,64.57207467000262,53423.56621656 2024-12-27,05:21:35.000,362,11071466,11805,0,1735276894,13011.24367471999,64.58617293000134,53423.55224232001 2024-12-27,05:21:36.000,362,11071474,11725,0,1735276895,13011.2302021,64.5932220600007,53423.53826808 2024-12-27,05:21:37.000,362,11071477,11805,0,1735276896,13011.20325685999,64.56502554000326,53423.5452552 2024-12-27,05:21:38.000,362,11071503,11765,0,1735276897,13011.2302021,64.53682901999855,53423.510319600005 2024-12-27,05:21:39.000,362,11071470,11805,0,1735276898,13011.216729479995,64.55092728000454,53423.58019080001 2024-12-27,05:21:40.000,362,11071447,12325,0,1735276899,13011.196520549995,64.55092728000454,53423.55224232001 2024-12-27,05:21:41.000,362,11071481,12005,0,1735276900,13011.20999317,64.56502554000326,53423.56621656 2024-12-27,05:21:42.000,362,11071499,12285,0,1735276901,13011.22346578999,64.55092728000454,53423.5452552 2024-12-27,05:21:43.000,362,11071448,11845,0,1735276902,13011.18978424,64.57207467000262,53423.51730672 2024-12-27,05:21:44.000,362,11071458,11965,0,1735276903,13011.20325685999,64.60027119000006,53423.57320368 2024-12-27,05:21:45.000,362,11071511,12045,0,1735276904,13011.18978424,64.57207467000262,53423.510319600005 2024-12-27,05:21:46.000,362,11071458,12085,0,1735276905,13011.216729479995,64.54387814999791,53423.6151264 2024-12-27,05:21:47.000,362,11071483,12125,0,1735276906,13011.20999317,64.5579764100039,53423.62211352001 2024-12-27,05:21:48.000,362,11071470,12005,0,1735276907,13011.216729479995,64.57207467000262,53423.55224232001 2024-12-27,05:21:49.000,362,11071459,11885,0,1735276908,13011.25041103,64.5932220600007,53423.52429384 2024-12-27,05:21:50.000,362,11071475,11725,0,1735276909,13011.22346578999,64.58617293000134,53423.55224232001 2024-12-27,05:21:51.000,362,11071481,11805,0,1735276910,13011.22346578999,64.54387814999791,53423.58019080001 2024-12-27,05:21:52.000,362,11071478,11925,0,1735276911,13011.24367471999,64.54387814999791,53423.51730672 2024-12-27,05:21:53.000,362,11071511,11965,0,1735276912,13011.22346578999,64.52273075999983,53423.52429384 2024-12-27,05:21:54.000,362,11071483,11965,0,1735276913,13011.22346578999,64.60732031999942,53423.53826808 2024-12-27,05:21:55.000,362,11071460,12005,0,1735276914,13011.18978424,64.57912380000198,53423.5452552 2024-12-27,05:21:56.000,362,11071450,11645,0,1735276915,13011.20999317,64.60027119000006,53423.51730672 2024-12-27,05:21:57.000,362,11071450,12005,0,1735276916,13011.216729479995,64.58617293000134,53423.58019080001 2024-12-27,05:21:58.000,362,11071484,11925,0,1735276917,13011.196520549995,64.57912380000198,53423.53826808 2024-12-27,05:21:59.000,362,11071525,12165,0,1735276918,13011.22346578999,64.5579764100039,53423.58019080001 2024-12-27,05:22:00.000,362,11071461,11805,0,1735276919,13011.24367471999,64.58617293000134,53423.58019080001 2024-12-27,05:22:01.000,362,11071507,11845,0,1735276920,13011.20999317,64.5932220600007,53423.53826808 2024-12-27,05:22:02.000,362,11071490,12165,0,1735276921,13011.236938409995,64.60732031999942,53423.56621656 2024-12-27,05:22:03.000,362,11071493,11925,0,1735276922,13011.20999317,64.63551684000413,53423.53826808 2024-12-27,05:22:04.000,362,11071444,11685,0,1735276923,13011.27061996,64.60027119000006,53423.57320368 2024-12-27,05:22:05.000,362,11071467,11925,0,1735276924,13011.2302021,64.61436944999878,53423.59416504 2024-12-27,05:22:06.000,362,11071498,11965,0,1735276925,13011.25041103,64.60027119000006,53423.58717792 2024-12-27,05:22:07.000,362,11071481,11805,0,1735276926,13011.236938409995,64.64256597000349,53423.57320368 2024-12-27,05:22:08.000,362,11071499,11485,0,1735276927,13011.257147339995,64.60732031999942,53423.5452552 2024-12-27,05:22:09.000,362,11071511,11845,0,1735276928,13011.26388364999,64.5932220600007,53423.58717792 2024-12-27,05:22:10.000,362,11071489,11685,0,1735276929,13011.257147339995,64.60027119000006,53423.59416504 2024-12-27,05:22:11.000,362,11071456,11845,0,1735276930,13011.24367471999,64.60027119000006,53423.58019080001 2024-12-27,05:22:12.000,362,11071496,12045,0,1735276931,13011.28409257999,64.60027119000006,53423.59416504 2024-12-27,05:22:13.000,362,11071468,12165,0,1735276932,13011.29082889,64.57912380000198,53423.59416504 2024-12-27,05:22:14.000,362,11071477,11645,0,1735276933,13011.2302021,64.60732031999942,53423.559229440005 2024-12-27,05:22:15.000,362,11071497,11885,0,1735276934,13011.27061996,64.60027119000006,53423.52429384 2024-12-27,05:22:16.000,362,11071443,11965,0,1735276935,13011.25041103,64.62141857999814,53423.57320368 2024-12-27,05:22:17.000,362,11071472,11765,0,1735276936,13011.29082889,64.6566642300022,53423.608139280004 2024-12-27,05:22:18.000,362,11071507,12005,0,1735276937,13011.27061996,64.62846771000477,53423.608139280004 2024-12-27,05:22:19.000,362,11071439,11885,0,1735276938,13011.28409257999,64.62141857999814,53423.58019080001 2024-12-27,05:22:20.000,362,11071507,12045,0,1735276939,13011.257147339995,64.62141857999814,53423.608139280004 2024-12-27,05:22:21.000,362,11071534,11845,0,1735276940,13011.236938409995,64.61436944999878,53423.57320368 2024-12-27,05:22:22.000,362,11071472,12165,0,1735276941,13011.27061996,64.61436944999878,53423.59416504 2024-12-27,05:22:23.000,362,11071502,11765,0,1735276942,13011.257147339995,64.64961510000285,53423.559229440005 2024-12-27,05:22:24.000,362,11071449,11925,0,1735276943,13011.28409257999,64.62846771000477,53423.60115216001 2024-12-27,05:22:25.000,362,11071472,12165,0,1735276944,13011.277356269995,64.64256597000349,53423.629100640006 2024-12-27,05:22:26.000,362,11071497,11965,0,1735276945,13011.317774129995,64.67076249000093,53423.657049120004 2024-12-27,05:22:27.000,362,11071445,12005,0,1735276946,13011.32451043999,64.66371336000157,53423.57320368 2024-12-27,05:22:28.000,362,11071454,11565,0,1735276947,13011.31103782,64.6566642300022,53423.629100640006 2024-12-27,05:22:29.000,362,11071479,11885,0,1735276948,13011.28409257999,64.6566642300022,53423.608139280004 2024-12-27,05:22:30.000,362,11071514,11925,0,1735276949,13011.297565199995,64.64961510000285,53423.608139280004 2024-12-27,05:22:31.000,362,11071502,11925,0,1735276950,13011.26388364999,64.58617293000134,53423.59416504 2024-12-27,05:22:32.000,362,11071481,12005,0,1735276951,13011.24367471999,64.64256597000349,53423.59416504 2024-12-27,05:22:33.000,362,11071437,11845,0,1735276952,13011.277356269995,64.64961510000285,53423.60115216001 2024-12-27,05:22:34.000,362,11071431,12005,0,1735276953,13011.216729479995,64.691909879999,53423.56621656 2024-12-27,05:22:35.000,362,11071443,11685,0,1735276954,13011.236938409995,64.69895900999836,53423.60115216001 2024-12-27,05:22:36.000,362,11071486,11845,0,1735276955,13011.22346578999,64.71305727000436,53423.58717792 2024-12-27,05:22:37.000,362,11071486,11845,0,1735276956,13011.2302021,64.69895900999836,53423.58717792 2024-12-27,05:22:38.000,362,11071494,11885,0,1735276957,13011.24367471999,64.71305727000436,53423.60115216001 2024-12-27,05:22:39.000,362,11071440,11885,0,1735276958,13011.18304792999,64.72715553000307,53423.58019080001 2024-12-27,05:22:40.000,362,11071459,12085,0,1735276959,13011.216729479995,64.691909879999,53423.57320368 2024-12-27,05:22:41.000,362,11071498,11605,0,1735276960,13011.216729479995,64.71305727000436,53423.62211352001 2024-12-27,05:22:42.000,362,11071479,11925,0,1735276961,13011.22346578999,64.72715553000307,53423.629100640006 2024-12-27,05:22:43.000,362,11071504,11565,0,1735276962,13011.216729479995,64.72715553000307,53423.608139280004 2024-12-27,05:22:44.000,362,11071501,12125,0,1735276963,13011.236938409995,64.72010640000371,53423.60115216001 2024-12-27,05:22:45.000,362,11071446,12005,0,1735276964,13011.25041103,64.67076249000093,53423.62211352001 2024-12-27,05:22:46.000,362,11071490,11845,0,1735276965,13011.216729479995,64.74125379000179,53423.58019080001 2024-12-27,05:22:47.000,362,11071456,12085,0,1735276966,13011.236938409995,64.72715553000307,53423.629100640006 2024-12-27,05:22:48.000,362,11071545,11805,0,1735276967,13011.18304792999,64.71305727000436,53423.6151264 2024-12-27,05:22:49.000,362,11071439,11725,0,1735276968,13011.196520549995,64.67076249000093,53423.62211352001 2024-12-27,05:22:50.000,362,11071464,12005,0,1735276969,13011.196520549995,64.68486074999964,53423.66403624 2024-12-27,05:22:51.000,362,11071475,12005,0,1735276970,13011.20325685999,64.70600813999772,53423.64307488 2024-12-27,05:22:52.000,362,11071476,11685,0,1735276971,13011.16283899999,64.69895900999836,53423.55224232001 2024-12-27,05:22:53.000,362,11071469,12125,0,1735276972,13011.18978424,64.72010640000371,53423.62211352001 2024-12-27,05:22:54.000,362,11071488,11885,0,1735276973,13011.196520549995,64.71305727000436,53423.629100640006 2024-12-27,05:22:55.000,362,11071454,11885,0,1735276974,13011.196520549995,64.71305727000436,53423.6151264 2024-12-27,05:22:56.000,362,11071473,12045,0,1735276975,13011.16957531,64.72010640000371,53423.629100640006 2024-12-27,05:22:57.000,362,11071521,11605,0,1735276976,13011.16957531,64.72010640000371,53423.58019080001 2024-12-27,05:22:58.000,362,11071489,11885,0,1735276977,13011.18978424,64.70600813999772,53423.62211352001 2024-12-27,05:22:59.000,362,11071497,11685,0,1735276978,13011.115684829994,64.75535205000051,53423.57320368 2024-12-27,05:23:00.000,362,11071479,11805,0,1735276979,13011.16283899999,64.72715553000307,53423.629100640006 2024-12-27,05:23:01.000,362,11071500,12045,0,1735276980,13011.16283899999,64.691909879999,53423.657049120004 2024-12-27,05:23:02.000,362,11071501,11645,0,1735276981,13011.20325685999,64.691909879999,53423.58019080001 2024-12-27,05:23:03.000,362,11071485,11925,0,1735276982,13011.18304792999,64.691909879999,53423.62211352001 2024-12-27,05:23:04.000,362,11071503,11845,0,1735276983,13011.16957531,64.70600813999772,53423.66403624 2024-12-27,05:23:05.000,362,11071528,11685,0,1735276984,13011.176311619995,64.70600813999772,53423.6151264 2024-12-27,05:23:06.000,362,11071525,11885,0,1735276985,13011.18978424,64.75535205000051,53423.65006200001 2024-12-27,05:23:08.000,362,11071473,12005,0,1735276987,13011.18978424,64.74125379000179,53423.70595896 2024-12-27,05:23:09.000,362,11071510,12125,0,1735276988,13011.16957531,64.70600813999772,53423.64307488 2024-12-27,05:23:10.000,362,11071461,12045,0,1735276989,13011.156102689994,64.74125379000179,53423.67102336001 2024-12-27,05:23:11.000,362,11071498,11725,0,1735276990,13011.135893759994,64.70600813999772,53423.629100640006 2024-12-27,05:23:12.000,362,11071513,11845,0,1735276991,13011.176311619995,64.71305727000436,53423.657049120004 2024-12-27,05:23:13.000,362,11071469,12085,0,1735276992,13011.16957531,64.70600813999772,53423.63608776 2024-12-27,05:23:14.000,362,11071524,11805,0,1735276993,13011.156102689994,64.70600813999772,53423.6151264 2024-12-27,05:23:15.000,362,11071491,11565,0,1735276994,13011.20325685999,64.69895900999836,53423.64307488 2024-12-27,05:23:16.000,362,11071505,11845,0,1735276995,13011.176311619995,64.70600813999772,53423.63608776 2024-12-27,05:23:17.000,362,11071473,11645,0,1735276996,13011.20325685999,64.68486074999964,53423.629100640006 2024-12-27,05:23:18.000,362,11071459,12005,0,1735276997,13011.16283899999,64.71305727000436,53423.62211352001 2024-12-27,05:23:19.000,362,11071429,11645,0,1735276998,13011.18304792999,64.72010640000371,53423.657049120004 2024-12-27,05:23:20.000,362,11071472,11765,0,1735276999,13011.156102689994,64.75535205000051,53423.63608776 2024-12-27,05:23:21.000,362,11071488,11805,0,1735277000,13011.16283899999,64.74830292000115,53423.629100640006 2024-12-27,05:23:22.000,362,11071500,11885,0,1735277001,13011.16283899999,64.76240117999987,53423.65006200001 2024-12-27,05:23:23.000,362,11071471,12005,0,1735277002,13011.18304792999,64.72010640000371,53423.63608776 2024-12-27,05:23:24.000,362,11071508,11845,0,1735277003,13011.20999317,64.73420466000243,53423.64307488 2024-12-27,05:23:25.000,362,11071490,11645,0,1735277004,13011.176311619995,64.79059770000458,53423.65006200001 2024-12-27,05:23:26.000,362,11071479,11965,0,1735277005,13011.16957531,64.77649943999859,53423.69198472 2024-12-27,05:23:27.000,362,11071486,11845,0,1735277006,13011.14936638,64.72010640000371,53423.62211352001 2024-12-27,05:23:28.000,362,11071492,12005,0,1735277007,13011.12915745,64.70600813999772,53423.58717792 2024-12-27,05:23:29.000,362,11071511,11845,0,1735277008,13011.12915745,64.72010640000371,53423.629100640006 2024-12-27,05:23:30.000,362,11071463,12085,0,1735277009,13011.095475899994,64.70600813999772,53423.62211352001 2024-12-27,05:23:31.000,362,11071510,12285,0,1735277010,13011.12915745,64.691909879999,53423.657049120004 2024-12-27,05:23:32.000,362,11071512,11845,0,1735277011,13011.14936638,64.67076249000093,53423.58019080001 2024-12-27,05:23:33.000,362,11071464,11725,0,1735277012,13011.16283899999,64.691909879999,53423.629100640006 2024-12-27,05:23:34.000,362,11071507,11805,0,1735277013,13011.14263006999,64.67781162000028,53423.60115216001 2024-12-27,05:23:35.000,362,11071484,11845,0,1735277014,13011.10894852,64.66371336000157,53423.64307488 2024-12-27,05:23:36.000,362,11071462,12045,0,1735277015,13011.12915745,64.67781162000028,53423.608139280004 2024-12-27,05:23:37.000,362,11071513,11965,0,1735277016,13011.12915745,64.70600813999772,53423.65006200001 2024-12-27,05:23:38.000,362,11071500,11765,0,1735277017,13011.10221220999,64.691909879999,53423.608139280004 2024-12-27,05:23:39.000,362,11071441,11765,0,1735277018,13011.10894852,64.72715553000307,53423.629100640006 2024-12-27,05:23:40.000,362,11071448,11885,0,1735277019,13011.095475899994,64.72010640000371,53423.608139280004 2024-12-27,05:23:41.000,362,11071474,12005,0,1735277020,13011.12915745,64.72010640000371,53423.608139280004 2024-12-27,05:23:42.000,362,11071487,11765,0,1735277021,13011.12915745,64.70600813999772,53423.59416504 2024-12-27,05:23:43.000,362,11071466,11765,0,1735277022,13011.088739589999,64.68486074999964,53423.608139280004 2024-12-27,05:23:44.000,362,11071525,11765,0,1735277023,13011.10221220999,64.69895900999836,53423.65006200001 2024-12-27,05:23:45.000,362,11071476,12205,0,1735277024,13011.10221220999,64.70600813999772,53423.6849976 2024-12-27,05:23:46.000,362,11071480,12045,0,1735277025,13011.115684829994,64.691909879999,53423.59416504 2024-12-27,05:23:47.000,362,11071469,12085,0,1735277026,13011.115684829994,64.74125379000179,53423.65006200001 2024-12-27,05:23:48.000,362,11071499,12005,0,1735277027,13011.034849109994,64.72010640000371,53423.66403624 2024-12-27,05:23:49.000,362,11071480,11645,0,1735277028,13011.034849109994,64.74830292000115,53423.678010480005 2024-12-27,05:23:50.000,362,11071487,11885,0,1735277029,13011.055058039994,64.691909879999,53423.657049120004 2024-12-27,05:23:51.000,362,11071513,11925,0,1735277030,13011.034849109994,64.67076249000093,53423.58717792 2024-12-27,05:23:52.000,362,11071455,11845,0,1735277031,13011.04158541999,64.70600813999772,53423.62211352001 2024-12-27,05:23:53.000,362,11071469,11885,0,1735277032,13011.048321729999,64.67076249000093,53423.657049120004 2024-12-27,05:23:54.000,362,11071453,12005,0,1735277033,13011.04158541999,64.66371336000157,53423.6849976 2024-12-27,05:23:55.000,362,11071504,11965,0,1735277034,13011.04158541999,64.68486074999964,53423.66403624 2024-12-27,05:23:56.000,362,11071477,11925,0,1735277035,13011.021376489989,64.71305727000436,53423.64307488 2024-12-27,05:23:57.000,362,11071446,11805,0,1735277036,13010.994431249994,64.67781162000028,53423.67102336001 2024-12-27,05:23:58.000,362,11071492,11925,0,1735277037,13011.048321729999,64.71305727000436,53423.678010480005 2024-12-27,05:23:59.000,362,11071460,11765,0,1735277038,13011.06179434999,64.72010640000371,53423.67102336001 2024-12-27,05:24:00.000,362,11071441,12445,0,1735277039,13011.055058039994,64.66371336000157,53423.63608776 2024-12-27,05:24:01.000,362,11071491,12005,0,1735277040,13011.04158541999,64.67076249000093,53423.657049120004 2024-12-27,05:24:02.000,362,11071452,11685,0,1735277041,13011.021376489989,64.6566642300022,53423.608139280004 2024-12-27,05:24:03.000,362,11071480,11885,0,1735277042,13010.994431249994,64.67076249000093,53423.67102336001 2024-12-27,05:24:04.000,362,11071503,11645,0,1735277043,13011.04158541999,64.67076249000093,53423.63608776 2024-12-27,05:24:05.000,362,11071501,12005,0,1735277044,13011.028112799999,64.67781162000028,53423.629100640006 2024-12-27,05:24:06.000,362,11071489,12005,0,1735277045,13010.879913979988,64.62141857999814,53423.62211352001 2024-12-27,05:24:07.000,362,11071469,12405,0,1735277046,13010.954013389994,64.71305727000436,53423.629100640006 2024-12-27,05:24:08.000,362,11071507,11845,0,1735277047,13010.974222319994,64.68486074999964,53423.657049120004 2024-12-27,05:24:09.000,362,11071481,11565,0,1735277048,13010.960749699989,64.68486074999964,53423.6849976 2024-12-27,05:24:10.000,362,11071497,11805,0,1735277049,13010.967486009999,64.67781162000028,53423.67102336001 2024-12-27,05:24:11.000,362,11071455,11925,0,1735277050,13010.974222319994,64.66371336000157,53423.65006200001 2024-12-27,05:24:12.000,362,11071485,11925,0,1735277051,13010.994431249994,64.67076249000093,53423.629100640006 2024-12-27,05:24:13.000,362,11071490,12005,0,1735277052,13011.021376489989,64.6566642300022,53423.69198472 2024-12-27,05:24:14.000,362,11071508,11765,0,1735277053,13010.967486009999,64.62846771000477,53423.678010480005 2024-12-27,05:24:15.000,362,11071472,11845,0,1735277054,13010.967486009999,64.6566642300022,53423.66403624 2024-12-27,05:24:16.000,362,11071482,11925,0,1735277055,13010.933804459994,64.67076249000093,53423.62211352001 2024-12-27,05:24:17.000,362,11071503,11805,0,1735277056,13010.974222319994,64.68486074999964,53423.657049120004 2024-12-27,05:24:18.000,362,11071515,11645,0,1735277057,13010.947277079998,64.69895900999836,53423.608139280004 2024-12-27,05:24:19.000,362,11071491,11845,0,1735277058,13010.967486009999,64.67781162000028,53423.6151264 2024-12-27,05:24:20.000,362,11071455,11765,0,1735277059,13010.980958629989,64.66371336000157,53423.67102336001 2024-12-27,05:24:21.000,362,11071526,12005,0,1735277060,13010.947277079998,64.71305727000436,53423.6151264 2024-12-27,05:24:22.000,362,11071469,11965,0,1735277061,13010.954013389994,64.68486074999964,53423.67102336001 2024-12-27,05:24:23.000,362,11071503,12085,0,1735277062,13010.954013389994,64.68486074999964,53423.657049120004 2024-12-27,05:24:24.000,362,11071497,12045,0,1735277063,13010.954013389994,64.6566642300022,53423.66403624 2024-12-27,05:24:25.000,362,11071517,11805,0,1735277064,13010.933804459994,64.70600813999772,53423.65006200001 2024-12-27,05:24:26.000,362,11071458,11965,0,1735277065,13010.893386599993,64.69895900999836,53423.66403624 2024-12-27,05:24:27.000,362,11071475,11805,0,1735277066,13010.947277079998,64.68486074999964,53423.6151264 2024-12-27,05:24:28.000,362,11071507,11805,0,1735277067,13010.920331839989,64.67781162000028,53423.6151264 2024-12-27,05:24:29.000,362,11071463,11805,0,1735277068,13010.906859219998,64.69895900999836,53423.657049120004 2024-12-27,05:24:30.000,362,11071487,11645,0,1735277069,13010.879913979988,64.70600813999772,53423.657049120004 2024-12-27,05:24:31.000,362,11071501,12045,0,1735277070,13010.866441359998,64.67781162000028,53423.63608776 2024-12-27,05:24:32.000,362,11071446,11645,0,1735277071,13010.906859219998,64.72715553000307,53423.6151264 2024-12-27,05:24:33.000,362,11071491,11885,0,1735277072,13010.933804459994,64.74830292000115,53423.65006200001 2024-12-27,05:24:34.000,362,11071442,11925,0,1735277073,13010.900122909989,64.74830292000115,53423.63608776 2024-12-27,05:24:35.000,362,11071460,12005,0,1735277074,13010.927068149998,64.79059770000458,53423.608139280004 2024-12-27,05:24:36.000,362,11071475,11965,0,1735277075,13010.920331839989,64.74830292000115,53423.60115216001 2024-12-27,05:24:37.000,362,11071471,11645,0,1735277076,13010.886650289998,64.77649943999859,53423.62211352001 2024-12-27,05:24:38.000,362,11071488,11845,0,1735277077,13010.873177669993,64.8046959600033,53423.6151264 2024-12-27,05:24:39.000,362,11071494,11885,0,1735277078,13010.879913979988,64.8046959600033,53423.629100640006 2024-12-27,05:24:40.000,362,11071481,11685,0,1735277079,13010.906859219998,64.76240117999987,53423.629100640006 2024-12-27,05:24:41.000,362,11071493,12125,0,1735277080,13010.893386599993,64.76945030999923,53423.678010480005 2024-12-27,05:24:42.000,362,11071460,12005,0,1735277081,13010.873177669993,64.76945030999923,53423.65006200001 2024-12-27,05:24:43.000,362,11071502,12245,0,1735277082,13010.879913979988,64.77649943999859,53423.657049120004 2024-12-27,05:24:44.000,362,11071479,11645,0,1735277083,13010.900122909989,64.75535205000051,53423.6151264 2024-12-27,05:24:45.000,362,11071523,12005,0,1735277084,13010.906859219998,64.76945030999923,53423.6849976 2024-12-27,05:24:46.000,362,11071478,11845,0,1735277085,13010.879913979988,64.77649943999859,53423.608139280004 2024-12-27,05:24:47.000,362,11071509,11605,0,1735277086,13010.893386599993,64.77649943999859,53423.629100640006 2024-12-27,05:24:48.000,362,11071499,11765,0,1735277087,13010.873177669993,64.76240117999987,53423.657049120004 2024-12-27,05:24:49.000,362,11071452,11965,0,1735277088,13010.839496119988,64.76240117999987,53423.66403624 2024-12-27,05:24:50.000,362,11071484,11725,0,1735277089,13010.852968739993,64.74125379000179,53423.63608776 2024-12-27,05:24:51.000,362,11071460,12005,0,1735277090,13010.846232429998,64.75535205000051,53423.60115216001 2024-12-27,05:24:52.000,362,11071431,11925,0,1735277091,13010.866441359998,64.77649943999859,53423.63608776 2024-12-27,05:24:53.000,362,11071480,12125,0,1735277092,13010.866441359998,64.76945030999923,53423.629100640006 2024-12-27,05:24:54.000,362,11071432,12165,0,1735277093,13010.873177669993,64.78354856999795,53423.64307488 2024-12-27,05:24:55.000,362,11071517,11845,0,1735277094,13010.893386599993,64.79059770000458,53423.64307488 2024-12-27,05:24:56.000,362,11071468,11925,0,1735277095,13010.859705049988,64.79059770000458,53423.66403624 2024-12-27,05:24:57.000,362,11071453,12045,0,1735277096,13010.832759809993,64.74830292000115,53423.63608776 2024-12-27,05:24:58.000,362,11071450,11845,0,1735277097,13010.832759809993,64.76945030999923,53423.657049120004 2024-12-27,05:24:59.000,362,11071487,12005,0,1735277098,13010.866441359998,64.76945030999923,53423.64307488 2024-12-27,05:25:00.000,362,11071484,11965,0,1735277099,13010.859705049988,64.76240117999987,53423.65006200001 2024-12-27,05:25:01.000,362,11071507,12165,0,1735277100,13010.839496119988,64.77649943999859,53423.66403624 2024-12-27,05:25:02.000,362,11071454,11965,0,1735277101,13010.805814569998,64.77649943999859,53423.6849976 2024-12-27,05:25:03.000,362,11071454,12245,0,1735277102,13010.839496119988,64.76240117999987,53423.66403624 2024-12-27,05:25:04.000,362,11071470,12325,0,1735277103,13010.812550879993,64.8046959600033,53423.64307488 2024-12-27,05:25:05.000,362,11071462,11765,0,1735277104,13010.751924089993,64.8046959600033,53423.65006200001 2024-12-27,05:25:06.000,362,11071481,12125,0,1735277105,13010.751924089993,64.81174509000266,53423.6151264 2024-12-27,05:25:07.000,362,11071446,11965,0,1735277106,13010.765396709998,64.78354856999795,53423.62211352001 2024-12-27,05:25:08.000,362,11071503,11845,0,1735277107,13010.772133019993,64.74830292000115,53423.657049120004 2024-12-27,05:25:09.000,362,11071459,11605,0,1735277108,13010.799078259988,64.75535205000051,53423.63608776 2024-12-27,05:25:10.000,362,11071467,11845,0,1735277109,13010.772133019993,64.76945030999923,53423.657049120004 2024-12-27,05:25:11.000,362,11071440,11805,0,1735277110,13010.765396709998,64.76945030999923,53423.657049120004 2024-12-27,05:25:12.000,362,11071463,11725,0,1735277111,13010.785605639998,64.75535205000051,53423.66403624 2024-12-27,05:25:13.000,362,11071407,11885,0,1735277112,13010.772133019993,64.73420466000243,53423.657049120004 2024-12-27,05:25:14.000,362,11071458,11925,0,1735277113,13010.765396709998,64.74125379000179,53423.71993320001 2024-12-27,05:25:15.000,362,11071513,11605,0,1735277114,13010.738451470002,64.74830292000115,53423.65006200001 2024-12-27,05:25:16.000,362,11071471,11645,0,1735277115,13010.711506229993,64.74830292000115,53423.629100640006 2024-12-27,05:25:17.000,362,11071466,11605,0,1735277116,13010.724978849998,64.75535205000051,53423.65006200001 2024-12-27,05:25:18.000,362,11071461,11685,0,1735277117,13010.738451470002,64.72010640000371,53423.678010480005 2024-12-27,05:25:19.000,362,11071491,11965,0,1735277118,13010.724978849998,64.72010640000371,53423.60115216001 2024-12-27,05:25:20.000,362,11071480,11845,0,1735277119,13010.718242540002,64.74125379000179,53423.657049120004 2024-12-27,05:25:21.000,362,11071457,11725,0,1735277120,13010.711506229993,64.73420466000243,53423.657049120004 2024-12-27,05:25:22.000,362,11071463,11925,0,1735277121,13010.698033610002,64.72010640000371,53423.58019080001 2024-12-27,05:25:23.000,362,11071440,11765,0,1735277122,13010.684560989997,64.75535205000051,53423.60115216001 2024-12-27,05:25:24.000,362,11071411,12125,0,1735277123,13010.657615750002,64.73420466000243,53423.6151264 2024-12-27,05:25:25.000,362,11071458,11885,0,1735277124,13010.691297299993,64.72715553000307,53423.6151264 2024-12-27,05:25:26.000,362,11071470,11885,0,1735277125,13010.671088369993,64.72715553000307,53423.559229440005 2024-12-27,05:25:27.000,362,11071450,12005,0,1735277126,13010.664352059997,64.74125379000179,53423.65006200001 2024-12-27,05:25:28.000,362,11071406,12045,0,1735277127,13010.691297299993,64.72010640000371,53423.56621656 2024-12-27,05:25:29.000,362,11071481,12045,0,1735277128,13010.637406820002,64.72715553000307,53423.559229440005 2024-12-27,05:25:30.000,362,11071448,11645,0,1735277129,13010.664352059997,64.75535205000051,53423.58717792 2024-12-27,05:25:31.000,362,11071488,12045,0,1735277130,13010.630670509992,64.74830292000115,53423.608139280004 2024-12-27,05:25:32.000,362,11071459,11965,0,1735277131,13010.671088369993,64.73420466000243,53423.59416504 2024-12-27,05:25:33.000,362,11071442,11605,0,1735277132,13010.630670509992,64.73420466000243,53423.60115216001 2024-12-27,05:25:34.000,362,11071438,11885,0,1735277133,13010.650879439992,64.74125379000179,53423.58019080001 2024-12-27,05:25:35.000,362,11071471,11925,0,1735277134,13010.650879439992,64.74125379000179,53423.608139280004 2024-12-27,05:25:36.000,362,11071499,11925,0,1735277135,13010.630670509992,64.69895900999836,53423.58717792 2024-12-27,05:25:37.000,362,11071428,11805,0,1735277136,13010.637406820002,64.76945030999923,53423.56621656 2024-12-27,05:25:38.000,362,11071429,12045,0,1735277137,13010.650879439992,64.73420466000243,53423.559229440005 2024-12-27,05:25:39.000,362,11071506,11965,0,1735277138,13010.637406820002,64.72010640000371,53423.58019080001 2024-12-27,05:25:40.000,362,11071453,11925,0,1735277139,13010.637406820002,64.74125379000179,53423.59416504 2024-12-27,05:25:41.000,362,11071444,11765,0,1735277140,13010.650879439992,64.74125379000179,53423.60115216001 2024-12-27,05:25:42.000,362,11071453,11925,0,1735277141,13010.671088369993,64.72010640000371,53423.53128096001 2024-12-27,05:25:43.000,362,11071448,12045,0,1735277142,13010.650879439992,64.67781162000028,53423.63608776 2024-12-27,05:25:44.000,362,11071473,11965,0,1735277143,13010.623934199997,64.67781162000028,53423.60115216001 2024-12-27,05:25:45.000,362,11071454,11925,0,1735277144,13010.630670509992,64.67076249000093,53423.6151264 2024-12-27,05:25:46.000,362,11071511,11685,0,1735277145,13010.657615750002,64.691909879999,53423.608139280004 2024-12-27,05:25:47.000,362,11071474,11845,0,1735277146,13010.637406820002,64.73420466000243,53423.57320368 2024-12-27,05:25:48.000,362,11071467,11645,0,1735277147,13010.650879439992,64.70600813999772,53423.608139280004 2024-12-27,05:25:49.000,362,11071455,11765,0,1735277148,13010.650879439992,64.72010640000371,53423.58019080001 2024-12-27,05:25:50.000,362,11071449,11645,0,1735277149,13010.650879439992,64.72715553000307,53423.53128096001 2024-12-27,05:25:51.000,362,11071486,11765,0,1735277150,13010.657615750002,64.70600813999772,53423.60115216001 2024-12-27,05:25:52.000,362,11071480,11925,0,1735277151,13010.644143129997,64.69895900999836,53423.59416504 2024-12-27,05:25:53.000,362,11071486,11885,0,1735277152,13010.664352059997,64.70600813999772,53423.60115216001 2024-12-27,05:25:54.000,362,11071453,12045,0,1735277153,13010.671088369993,64.72010640000371,53423.58019080001 2024-12-27,05:25:55.000,362,11071427,11845,0,1735277154,13010.677824680002,64.71305727000436,53423.58717792 2024-12-27,05:25:56.000,362,11071466,11805,0,1735277155,13010.650879439992,64.68486074999964,53423.59416504 2024-12-27,05:25:57.000,362,11071489,11765,0,1735277156,13010.677824680002,64.67076249000093,53423.55224232001 2024-12-27,05:25:58.000,362,11071444,11885,0,1735277157,13010.657615750002,64.62846771000477,53423.55224232001 2024-12-27,05:25:59.000,362,11071461,11845,0,1735277158,13010.637406820002,64.691909879999,53423.55224232001 2024-12-27,05:26:00.000,362,11071458,11725,0,1735277159,13010.630670509992,64.68486074999964,53423.510319600005 2024-12-27,05:26:01.000,362,11071464,11925,0,1735277160,13010.664352059997,64.67781162000028,53423.58019080001 2024-12-27,05:26:02.000,362,11071472,12125,0,1735277161,13010.677824680002,64.68486074999964,53423.58019080001 2024-12-27,05:26:03.000,362,11071524,11845,0,1735277162,13010.664352059997,64.64256597000349,53423.56621656 2024-12-27,05:26:04.000,362,11071480,12045,0,1735277163,13010.698033610002,64.66371336000157,53423.608139280004 2024-12-27,05:26:05.000,362,11071472,11885,0,1735277164,13010.650879439992,64.68486074999964,53423.57320368 2024-12-27,05:26:06.000,362,11071499,12205,0,1735277165,13010.650879439992,64.67076249000093,53423.58717792 2024-12-27,05:26:07.000,362,11071449,11725,0,1735277166,13010.698033610002,64.67076249000093,53423.59416504 2024-12-27,05:26:08.000,362,11071507,12005,0,1735277167,13010.711506229993,64.64961510000285,53423.63608776 2024-12-27,05:26:09.000,362,11071518,11805,0,1735277168,13010.711506229993,64.64961510000285,53423.57320368 2024-12-27,05:26:10.000,362,11071488,11925,0,1735277169,13010.677824680002,64.67076249000093,53423.58019080001 2024-12-27,05:26:11.000,362,11071468,11845,0,1735277170,13010.698033610002,64.63551684000413,53423.57320368 2024-12-27,05:26:12.000,362,11071475,12005,0,1735277171,13010.691297299993,64.64961510000285,53423.56621656 2024-12-27,05:26:13.000,362,11071492,12325,0,1735277172,13010.664352059997,64.66371336000157,53423.608139280004 2024-12-27,05:26:14.000,362,11071461,11885,0,1735277173,13010.698033610002,64.6566642300022,53423.53826808 2024-12-27,05:26:15.000,362,11071515,12005,0,1735277174,13010.698033610002,64.66371336000157,53423.56621656 2024-12-27,05:26:16.000,362,11071508,11925,0,1735277175,13010.738451470002,64.64256597000349,53423.53826808 2024-12-27,05:26:17.000,362,11071485,12005,0,1735277176,13010.751924089993,64.68486074999964,53423.62211352001 2024-12-27,05:26:18.000,362,11071504,11925,0,1735277177,13010.738451470002,64.64256597000349,53423.559229440005 2024-12-27,05:26:19.000,362,11071525,11885,0,1735277178,13010.758660400003,64.67781162000028,53423.56621656 2024-12-27,05:26:20.000,362,11071435,11885,0,1735277179,13010.765396709998,64.62141857999814,53423.60115216001 2024-12-27,05:26:21.000,362,11071456,11965,0,1735277180,13010.765396709998,64.64961510000285,53423.60115216001 2024-12-27,05:26:22.000,362,11071467,12005,0,1735277181,13010.772133019993,64.67076249000093,53423.559229440005 2024-12-27,05:26:23.000,362,11071530,11845,0,1735277182,13010.785605639998,64.67781162000028,53423.58717792 2024-12-27,05:26:24.000,362,11071512,11965,0,1735277183,13010.751924089993,64.67781162000028,53423.58019080001 2024-12-27,05:26:25.000,362,11071453,11965,0,1735277184,13010.772133019993,64.68486074999964,53423.62211352001 2024-12-27,05:26:26.000,362,11071518,11925,0,1735277185,13010.758660400003,64.63551684000413,53423.629100640006 2024-12-27,05:26:27.000,362,11071464,11805,0,1735277186,13010.738451470002,64.66371336000157,53423.56621656 2024-12-27,05:26:28.000,362,11071451,12405,0,1735277187,13010.758660400003,64.63551684000413,53423.56621656 2024-12-27,05:26:29.000,362,11071455,11885,0,1735277188,13010.738451470002,64.68486074999964,53423.5452552 2024-12-27,05:26:30.000,362,11071509,12165,0,1735277189,13010.812550879993,64.68486074999964,53423.608139280004 2024-12-27,05:26:31.000,362,11071498,12085,0,1735277190,13010.772133019993,64.691909879999,53423.608139280004 2024-12-27,05:26:32.000,362,11071425,12005,0,1735277191,13010.812550879993,64.68486074999964,53423.62211352001 2024-12-27,05:26:33.000,362,11071490,11845,0,1735277192,13010.792341949993,64.68486074999964,53423.60115216001 2024-12-27,05:26:34.000,362,11071495,11845,0,1735277193,13010.765396709998,64.64961510000285,53423.60115216001 2024-12-27,05:26:35.000,362,11071480,12125,0,1735277194,13010.792341949993,64.67781162000028,53423.5452552 2024-12-27,05:26:36.000,362,11071533,11645,0,1735277195,13010.819287189988,64.67781162000028,53423.608139280004 2024-12-27,05:26:37.000,362,11071521,11885,0,1735277196,13010.852968739993,64.73420466000243,53423.489358240004 2024-12-27,05:26:38.000,362,11071448,11925,0,1735277197,13010.819287189988,64.691909879999,53423.57320368 2024-12-27,05:26:39.000,362,11071483,12045,0,1735277198,13010.826023499998,64.67781162000028,53423.608139280004 2024-12-27,05:26:40.000,362,11071515,11965,0,1735277199,13010.839496119988,64.71305727000436,53423.629100640006 2024-12-27,05:26:41.000,362,11071455,12325,0,1735277200,13010.819287189988,64.70600813999772,53423.608139280004 2024-12-27,05:26:42.000,362,11071453,12085,0,1735277201,13010.846232429998,64.68486074999964,53423.53826808 2024-12-27,05:26:43.000,362,11071507,12085,0,1735277202,13010.826023499998,64.68486074999964,53423.608139280004 2024-12-27,05:26:44.000,362,11071519,12045,0,1735277203,13010.785605639998,64.67076249000093,53423.60115216001 2024-12-27,05:26:45.000,362,11071434,11965,0,1735277204,13010.792341949993,64.6566642300022,53423.629100640006 2024-12-27,05:26:46.000,362,11071498,12125,0,1735277205,13010.839496119988,64.69895900999836,53423.60115216001 2024-12-27,05:26:47.000,362,11071545,11925,0,1735277206,13010.839496119988,64.66371336000157,53423.5452552 2024-12-27,05:26:48.000,362,11071454,11925,0,1735277207,13010.852968739993,64.64256597000349,53423.56621656 2024-12-27,05:26:49.000,362,11071458,12085,0,1735277208,13010.839496119988,64.6566642300022,53423.53826808 2024-12-27,05:26:50.000,362,11071503,11845,0,1735277209,13010.852968739993,64.69895900999836,53423.608139280004 2024-12-27,05:26:51.000,362,11071496,11725,0,1735277210,13010.799078259988,64.67076249000093,53423.6151264 2024-12-27,05:26:52.000,362,11071474,11645,0,1735277211,13010.886650289998,64.691909879999,53423.56621656 2024-12-27,05:26:53.000,362,11071503,11965,0,1735277212,13010.812550879993,64.67076249000093,53423.60115216001 2024-12-27,05:26:54.000,362,11071482,11765,0,1735277213,13010.792341949993,64.691909879999,53423.59416504 2024-12-27,05:26:55.000,362,11071472,11845,0,1735277214,13010.826023499998,64.67781162000028,53423.67102336001 2024-12-27,05:26:56.000,362,11071501,11845,0,1735277215,13010.826023499998,64.6566642300022,53423.64307488 2024-12-27,05:26:57.000,362,11071438,11925,0,1735277216,13010.839496119988,64.691909879999,53423.60115216001 2024-12-27,05:26:58.000,362,11071513,11845,0,1735277217,13010.812550879993,64.691909879999,53423.59416504 2024-12-27,05:26:59.000,362,11071448,11925,0,1735277218,13010.799078259988,64.71305727000436,53423.59416504 2024-12-27,05:27:00.000,362,11071530,11925,0,1735277219,13010.839496119988,64.68486074999964,53423.63608776 2024-12-27,05:27:01.000,362,11071504,11845,0,1735277220,13010.819287189988,64.69895900999836,53423.63608776 2024-12-27,05:27:02.000,362,11071455,11685,0,1735277221,13010.839496119988,64.72715553000307,53423.59416504 2024-12-27,05:27:03.000,362,11071539,11805,0,1735277222,13010.846232429998,64.68486074999964,53423.59416504 2024-12-27,05:27:04.000,362,11071465,11965,0,1735277223,13010.805814569998,64.71305727000436,53423.6151264 2024-12-27,05:27:05.000,362,11071514,11805,0,1735277224,13010.805814569998,64.67076249000093,53423.629100640006 2024-12-27,05:27:06.000,362,11071477,11805,0,1735277225,13010.852968739993,64.69895900999836,53423.57320368 2024-12-27,05:27:07.000,362,11071474,12165,0,1735277226,13010.805814569998,64.71305727000436,53423.65006200001 2024-12-27,05:27:08.000,362,11071500,12045,0,1735277227,13010.832759809993,64.67781162000028,53423.65006200001 2024-12-27,05:27:09.000,362,11071450,11925,0,1735277228,13010.792341949993,64.691909879999,53423.608139280004 2024-12-27,05:27:10.000,362,11071463,11645,0,1735277229,13010.852968739993,64.72715553000307,53423.64307488 2024-12-27,05:27:11.000,362,11071522,11645,0,1735277230,13010.812550879993,64.67076249000093,53423.57320368 2024-12-27,05:27:12.000,362,11071472,11645,0,1735277231,13010.839496119988,64.69895900999836,53423.58717792 2024-12-27,05:27:13.000,362,11071464,12205,0,1735277232,13010.805814569998,64.691909879999,53423.64307488 2024-12-27,05:27:14.000,362,11071493,12005,0,1735277233,13010.819287189988,64.68486074999964,53423.63608776 2024-12-27,05:27:15.000,362,11071542,11765,0,1735277234,13010.846232429998,64.68486074999964,53423.65006200001 2024-12-27,05:27:16.000,362,11071512,12165,0,1735277235,13010.826023499998,64.66371336000157,53423.65006200001 2024-12-27,05:27:17.000,362,11071500,12205,0,1735277236,13010.852968739993,64.69895900999836,53423.63608776 2024-12-27,05:27:18.000,362,11071460,11725,0,1735277237,13010.832759809993,64.66371336000157,53423.64307488 2024-12-27,05:27:19.000,362,11071471,11805,0,1735277238,13010.846232429998,64.66371336000157,53423.63608776 2024-12-27,05:27:20.000,362,11071504,12005,0,1735277239,13010.839496119988,64.67781162000028,53423.6151264 2024-12-27,05:27:21.000,362,11071515,12045,0,1735277240,13010.859705049988,64.70600813999772,53423.59416504 2024-12-27,05:27:22.000,362,11071466,11805,0,1735277241,13010.839496119988,64.69895900999836,53423.62211352001 2024-12-27,05:27:23.000,362,11071508,11885,0,1735277242,13010.852968739993,64.74125379000179,53423.629100640006 2024-12-27,05:27:24.000,362,11071513,11765,0,1735277243,13010.866441359998,64.74830292000115,53423.63608776 2024-12-27,05:27:25.000,362,11071434,11925,0,1735277244,13010.839496119988,64.74125379000179,53423.60115216001 2024-12-27,05:27:26.000,362,11071466,11765,0,1735277245,13010.852968739993,64.73420466000243,53423.62211352001 2024-12-27,05:27:27.000,362,11071485,12005,0,1735277246,13010.852968739993,64.73420466000243,53423.63608776 2024-12-27,05:27:28.000,362,11071462,11725,0,1735277247,13010.812550879993,64.74125379000179,53423.63608776 2024-12-27,05:27:29.000,362,11071484,12165,0,1735277248,13010.799078259988,64.73420466000243,53423.608139280004 2024-12-27,05:27:30.000,362,11071464,12085,0,1735277249,13010.812550879993,64.73420466000243,53423.657049120004 2024-12-27,05:27:31.000,362,11071499,11965,0,1735277250,13010.852968739993,64.74125379000179,53423.66403624 2024-12-27,05:27:32.000,362,11071490,11725,0,1735277251,13010.832759809993,64.73420466000243,53423.65006200001 2024-12-27,05:27:33.000,362,11071484,12045,0,1735277252,13010.866441359998,64.72715553000307,53423.63608776 2024-12-27,05:27:34.000,362,11071541,12165,0,1735277253,13010.873177669993,64.71305727000436,53423.58019080001 2024-12-27,05:27:35.000,362,11071448,12325,0,1735277254,13010.846232429998,64.73420466000243,53423.559229440005 2024-12-27,05:27:36.000,362,11071480,12005,0,1735277255,13010.873177669993,64.72715553000307,53423.58019080001 2024-12-27,05:27:37.000,362,11071501,11765,0,1735277256,13010.859705049988,64.72715553000307,53423.63608776 2024-12-27,05:27:38.000,362,11071458,12005,0,1735277257,13010.886650289998,64.72715553000307,53423.657049120004 2024-12-27,05:27:39.000,362,11071426,12245,0,1735277258,13010.886650289998,64.74830292000115,53423.62211352001 2024-12-27,05:27:40.000,362,11071467,12125,0,1735277259,13010.852968739993,64.75535205000051,53423.629100640006 2024-12-27,05:27:41.000,362,11071536,12325,0,1735277260,13010.846232429998,64.74830292000115,53423.6151264 2024-12-27,05:27:42.000,362,11071471,12005,0,1735277261,13010.873177669993,64.76945030999923,53423.63608776 2024-12-27,05:27:43.000,362,11071512,12125,0,1735277262,13010.839496119988,64.79764683000394,53423.6151264 2024-12-27,05:27:44.000,362,11071489,12045,0,1735277263,13010.839496119988,64.79764683000394,53423.58019080001 2024-12-27,05:27:45.000,362,11071490,11805,0,1735277264,13010.846232429998,64.8046959600033,53423.60115216001 2024-12-27,05:27:46.000,362,11071490,11845,0,1735277265,13010.852968739993,64.77649943999859,53423.58019080001 2024-12-27,05:27:47.000,362,11071450,11925,0,1735277266,13010.832759809993,64.79059770000458,53423.64307488 2024-12-27,05:27:48.000,362,11071470,12045,0,1735277267,13010.819287189988,64.81174509000266,53423.62211352001 2024-12-27,05:27:49.000,362,11071465,11965,0,1735277268,13010.852968739993,64.78354856999795,53423.65006200001 2024-12-27,05:27:50.000,362,11071439,12005,0,1735277269,13010.839496119988,64.84699073999946,53423.62211352001 2024-12-27,05:27:51.000,362,11071493,11885,0,1735277270,13010.826023499998,64.86108899999817,53423.58019080001 2024-12-27,05:27:52.000,362,11071487,11965,0,1735277271,13010.819287189988,64.88223639000353,53423.5452552 2024-12-27,05:27:53.000,362,11071472,11645,0,1735277272,13010.846232429998,64.86813813000481,53423.608139280004 2024-12-27,05:27:54.000,362,11071434,11845,0,1735277273,13010.846232429998,64.9033837800016,53423.5452552 2024-12-27,05:27:55.000,362,11071466,12085,0,1735277274,13010.839496119988,64.88223639000353,53423.60115216001 2024-12-27,05:27:56.000,362,11071563,12005,0,1735277275,13010.839496119988,64.87518726000417,53423.629100640006 2024-12-27,05:27:57.000,362,11071443,11925,0,1735277276,13010.846232429998,64.85403986999881,53423.57320368 2024-12-27,05:27:58.000,362,11071466,12285,0,1735277277,13010.852968739993,64.86813813000481,53423.57320368 2024-12-27,05:27:59.000,362,11071509,12045,0,1735277278,13010.859705049988,64.9033837800016,53423.608139280004 2024-12-27,05:28:00.000,362,11071490,12205,0,1735277279,13010.879913979988,64.88223639000353,53423.56621656 2024-12-27,05:28:01.000,362,11071490,11765,0,1735277280,13010.846232429998,64.88223639000353,53423.56621656 2024-12-27,05:28:02.000,362,11071465,11805,0,1735277281,13010.859705049988,64.91748204000032,53423.59416504 2024-12-27,05:28:03.000,362,11071475,11645,0,1735277282,13010.873177669993,64.91748204000032,53423.5452552 2024-12-27,05:28:04.000,362,11071427,11765,0,1735277283,13010.859705049988,64.89633465000225,53423.559229440005 2024-12-27,05:28:05.000,362,11071515,11765,0,1735277284,13010.873177669993,64.89633465000225,53423.608139280004 2024-12-27,05:28:06.000,362,11071463,11965,0,1735277285,13010.900122909989,64.96682595000311,53423.6151264 2024-12-27,05:28:07.000,362,11071512,11965,0,1735277286,13010.879913979988,64.96682595000311,53423.56621656 2024-12-27,05:28:08.000,362,11071429,12165,0,1735277287,13010.886650289998,64.9527276900044,53423.58717792 2024-12-27,05:28:09.000,362,11071458,11925,0,1735277288,13010.913595529993,64.94567855999776,53423.57320368 2024-12-27,05:28:10.000,362,11071500,11845,0,1735277289,13010.886650289998,64.95977682000375,53423.62211352001 2024-12-27,05:28:11.000,362,11071453,11645,0,1735277290,13010.879913979988,64.9527276900044,53423.60115216001 2024-12-27,05:28:12.000,362,11071461,11885,0,1735277291,13010.873177669993,64.9386294299984,53423.6151264 2024-12-27,05:28:13.000,362,11071492,11925,0,1735277292,13010.873177669993,64.96682595000311,53423.60115216001 2024-12-27,05:28:14.000,362,11071485,12005,0,1735277293,13010.879913979988,64.9386294299984,53423.62211352001 2024-12-27,05:28:15.000,362,11071454,12005,0,1735277294,13010.852968739993,64.96682595000311,53423.6151264 2024-12-27,05:28:16.000,362,11071467,12085,0,1735277295,13010.873177669993,64.9527276900044,53423.58717792 2024-12-27,05:28:17.000,362,11071497,11965,0,1735277296,13010.866441359998,64.9527276900044,53423.64307488 2024-12-27,05:28:18.000,362,11071465,11765,0,1735277297,13010.846232429998,64.91748204000032,53423.608139280004 2024-12-27,05:28:19.000,362,11071468,11685,0,1735277298,13010.879913979988,64.89633465000225,53423.67102336001 2024-12-27,05:28:20.000,362,11071440,11605,0,1735277299,13010.846232429998,64.9527276900044,53423.62211352001 2024-12-27,05:28:21.000,362,11071478,12125,0,1735277300,13010.893386599993,64.96682595000311,53423.63608776 2024-12-27,05:28:22.000,362,11071439,11885,0,1735277301,13010.879913979988,64.98797334000119,53423.65006200001 2024-12-27,05:28:23.000,362,11071507,11485,0,1735277302,13010.906859219998,64.98092421000183,53423.629100640006 2024-12-27,05:28:24.000,362,11071466,11685,0,1735277303,13010.913595529993,64.9527276900044,53423.64307488 2024-12-27,05:28:25.000,362,11071379,11885,0,1735277304,13010.859705049988,64.96682595000311,53423.64307488 2024-12-27,05:28:26.000,362,11071450,11885,0,1735277305,13010.839496119988,64.95977682000375,53423.60115216001 2024-12-27,05:28:27.000,362,11071487,11925,0,1735277306,13010.873177669993,64.9527276900044,53423.6151264 2024-12-27,05:28:28.000,362,11071439,11325,0,1735277307,13010.906859219998,64.9527276900044,53423.59416504 2024-12-27,05:28:29.000,362,11071408,11805,0,1735277308,13010.886650289998,64.98092421000183,53423.608139280004 2024-12-27,05:28:30.000,362,11071469,11885,0,1735277309,13010.879913979988,64.98092421000183,53423.58717792 2024-12-27,05:28:31.000,362,11071448,11645,0,1735277310,13010.920331839989,64.99502247000055,53423.56621656 2024-12-27,05:28:32.000,362,11071429,11845,0,1735277311,13010.906859219998,64.97387508000247,53423.62211352001 2024-12-27,05:28:33.000,362,11071412,11885,0,1735277312,13010.873177669993,64.98092421000183,53423.629100640006 2024-12-27,05:28:34.000,362,11071490,11485,0,1735277313,13010.900122909989,64.98092421000183,53423.58717792 2024-12-27,05:28:35.000,362,11071432,11765,0,1735277314,13010.900122909989,64.96682595000311,53423.58717792 2024-12-27,05:28:36.000,362,11071446,11925,0,1735277315,13010.893386599993,64.98092421000183,53423.59416504 2024-12-27,05:28:37.000,362,11071427,11805,0,1735277316,13010.913595529993,64.98092421000183,53423.63608776 2024-12-27,05:28:38.000,362,11071439,11765,0,1735277317,13010.879913979988,64.99502247000055,53423.60115216001 2024-12-27,05:28:39.000,362,11071440,11685,0,1735277318,13010.913595529993,64.96682595000311,53423.6151264 2024-12-27,05:28:40.000,362,11071487,11925,0,1735277319,13010.900122909989,64.97387508000247,53423.62211352001 2024-12-27,05:28:41.000,362,11071450,12005,0,1735277320,13010.900122909989,64.97387508000247,53423.657049120004 2024-12-27,05:28:42.000,362,11071492,11925,0,1735277321,13010.900122909989,64.9527276900044,53423.65006200001 2024-12-27,05:28:43.000,362,11071431,11965,0,1735277322,13010.906859219998,64.97387508000247,53423.608139280004 2024-12-27,05:28:44.000,362,11071440,11805,0,1735277323,13010.927068149998,64.9386294299984,53423.678010480005 2024-12-27,05:28:45.000,362,11071478,12245,0,1735277324,13010.947277079998,64.95977682000375,53423.678010480005 2024-12-27,05:28:46.000,362,11071452,12005,0,1735277325,13010.913595529993,64.93158029999904,53423.65006200001 2024-12-27,05:28:47.000,362,11071476,12085,0,1735277326,13010.900122909989,64.94567855999776,53423.629100640006 2024-12-27,05:28:48.000,362,11071451,12045,0,1735277327,13010.913595529993,64.93158029999904,53423.629100640006 2024-12-27,05:28:49.000,362,11071464,12045,0,1735277328,13010.886650289998,64.9527276900044,53423.65006200001 2024-12-27,05:28:50.000,362,11071419,11725,0,1735277329,13010.927068149998,64.96682595000311,53423.66403624 2024-12-27,05:28:51.000,362,11071400,12245,0,1735277330,13010.920331839989,64.94567855999776,53423.657049120004 2024-12-27,05:28:52.000,362,11071483,11845,0,1735277331,13010.940540769989,64.95977682000375,53423.65006200001 2024-12-27,05:28:53.000,362,11071458,12125,0,1735277332,13010.940540769989,64.96682595000311,53423.69897184001 2024-12-27,05:28:54.000,362,11071415,12165,0,1735277333,13010.940540769989,64.99502247000055,53423.69897184001 2024-12-27,05:28:55.000,362,11071465,11845,0,1735277334,13010.967486009999,64.98092421000183,53423.70595896 2024-12-27,05:28:56.000,362,11071463,11645,0,1735277335,13010.933804459994,64.97387508000247,53423.70595896 2024-12-27,05:28:57.000,362,11071480,12165,0,1735277336,13010.940540769989,65.00912072999927,53423.73390744 2024-12-27,05:28:58.000,362,11071440,12005,0,1735277337,13010.927068149998,64.9386294299984,53423.69198472 2024-12-27,05:28:59.000,362,11071494,11965,0,1735277338,13010.954013389994,64.91748204000032,53423.73390744 2024-12-27,05:29:00.000,362,11071489,11405,0,1735277339,13010.960749699989,64.96682595000311,53423.7548688 2024-12-27,05:29:01.000,362,11071464,11925,0,1735277340,13010.960749699989,64.97387508000247,53423.70595896 2024-12-27,05:29:02.000,362,11071432,11725,0,1735277341,13010.967486009999,64.98092421000183,53423.70595896 2024-12-27,05:29:03.000,362,11071421,11725,0,1735277342,13010.994431249994,65.00207159999991,53423.73390744 2024-12-27,05:29:04.000,362,11071467,11485,0,1735277343,13010.994431249994,64.98092421000183,53423.74089456 2024-12-27,05:29:05.000,362,11071495,11725,0,1735277344,13010.980958629989,64.97387508000247,53423.74089456 2024-12-27,05:29:06.000,362,11071474,11645,0,1735277345,13010.967486009999,64.99502247000055,53423.71993320001 2024-12-27,05:29:07.000,362,11071471,11645,0,1735277346,13010.947277079998,64.98092421000183,53423.6849976 2024-12-27,05:29:08.000,362,11071488,11725,0,1735277347,13010.947277079998,64.99502247000055,53423.74089456 2024-12-27,05:29:09.000,362,11071450,11685,0,1735277348,13010.927068149998,64.97387508000247,53423.71294608 2024-12-27,05:29:10.000,362,11071434,11805,0,1735277349,13010.974222319994,64.98797334000119,53423.69897184001 2024-12-27,05:29:11.000,362,11071409,11765,0,1735277350,13010.947277079998,65.00207159999991,53423.71993320001 2024-12-27,05:29:12.000,362,11071445,11845,0,1735277351,13010.947277079998,64.94567855999776,53423.74788168001 2024-12-27,05:29:13.000,362,11071412,12085,0,1735277352,13010.954013389994,64.96682595000311,53423.775830160004 2024-12-27,05:29:14.000,362,11071497,11605,0,1735277353,13010.980958629989,64.9527276900044,53423.71993320001 2024-12-27,05:29:15.000,362,11071476,12165,0,1735277354,13010.967486009999,64.99502247000055,53423.74788168001 2024-12-27,05:29:16.000,362,11071464,11845,0,1735277355,13010.960749699989,64.98797334000119,53423.74089456 2024-12-27,05:29:17.000,362,11071503,12085,0,1735277356,13010.947277079998,64.95977682000375,53423.76185592 2024-12-27,05:29:18.000,362,11071479,12125,0,1735277357,13010.954013389994,65.01616985999863,53423.70595896 2024-12-27,05:29:19.000,362,11071470,11605,0,1735277358,13010.920331839989,64.98092421000183,53423.71993320001 2024-12-27,05:29:20.000,362,11071446,11765,0,1735277359,13010.987694939999,64.95977682000375,53423.76884304001 2024-12-27,05:29:21.000,362,11071458,11965,0,1735277360,13010.967486009999,64.97387508000247,53423.78281728 2024-12-27,05:29:22.000,362,11071470,11965,0,1735277361,13010.960749699989,64.92453116999968,53423.78281728 2024-12-27,05:29:23.000,362,11071482,11805,0,1735277362,13010.967486009999,65.01616985999863,53423.81076576 2024-12-27,05:29:24.000,362,11071413,11885,0,1735277363,13010.987694939999,64.96682595000311,53423.76185592 2024-12-27,05:29:25.000,362,11071447,11685,0,1735277364,13010.954013389994,64.98092421000183,53423.775830160004 2024-12-27,05:29:26.000,362,11071449,11925,0,1735277365,13010.994431249994,64.96682595000311,53423.81775288001 2024-12-27,05:29:27.000,362,11071456,12125,0,1735277366,13010.980958629989,64.9386294299984,53423.80377864 2024-12-27,05:29:28.000,362,11071476,11685,0,1735277367,13011.001167559989,64.9386294299984,53423.80377864 2024-12-27,05:29:29.000,362,11071475,11725,0,1735277368,13010.974222319994,64.96682595000311,53423.76185592 2024-12-27,05:29:30.000,362,11071502,11845,0,1735277369,13010.967486009999,64.96682595000311,53423.81076576 2024-12-27,05:29:31.000,362,11071448,11845,0,1735277370,13010.974222319994,64.89633465000225,53423.796791520006 2024-12-27,05:29:32.000,362,11071437,12285,0,1735277371,13010.913595529993,64.9386294299984,53423.74788168001 2024-12-27,05:29:33.000,362,11071516,11925,0,1735277372,13010.954013389994,64.9386294299984,53423.74089456 2024-12-27,05:29:34.000,362,11071467,12325,0,1735277373,13010.933804459994,64.94567855999776,53423.67102336001 2024-12-27,05:29:35.000,362,11071449,12045,0,1735277374,13010.947277079998,64.9033837800016,53423.73390744 2024-12-27,05:29:36.000,362,11071468,12085,0,1735277375,13010.913595529993,64.91043291000096,53423.71294608 2024-12-27,05:29:37.000,362,11071466,12125,0,1735277376,13010.893386599993,64.91748204000032,53423.775830160004 2024-12-27,05:29:38.000,362,11071468,11925,0,1735277377,13010.927068149998,64.92453116999968,53423.76884304001 2024-12-27,05:29:39.000,362,11071473,11685,0,1735277378,13010.920331839989,64.91043291000096,53423.76185592 2024-12-27,05:29:40.000,362,11071516,12285,0,1735277379,13010.900122909989,64.91748204000032,53423.726920320005 2024-12-27,05:29:41.000,362,11071520,11805,0,1735277380,13010.886650289998,64.9033837800016,53423.775830160004 2024-12-27,05:29:42.000,362,11071419,11805,0,1735277381,13010.866441359998,64.92453116999968,53423.76884304001 2024-12-27,05:29:43.000,362,11071512,11845,0,1735277382,13010.886650289998,64.88223639000353,53423.74788168001 2024-12-27,05:29:44.000,362,11071504,11925,0,1735277383,13010.893386599993,64.88223639000353,53423.71993320001 2024-12-27,05:29:45.000,362,11071445,11925,0,1735277384,13010.920331839989,64.87518726000417,53423.76185592 2024-12-27,05:29:46.000,362,11071437,12005,0,1735277385,13010.906859219998,64.91043291000096,53423.7548688 2024-12-27,05:29:47.000,362,11071479,12125,0,1735277386,13010.913595529993,64.88223639000353,53423.76185592 2024-12-27,05:29:48.000,362,11071468,11885,0,1735277387,13010.873177669993,64.86813813000481,53423.76185592 2024-12-27,05:29:49.000,362,11071416,11845,0,1735277388,13010.906859219998,64.84699073999946,53423.78281728 2024-12-27,05:29:50.000,362,11071454,12045,0,1735277389,13010.893386599993,64.84699073999946,53423.80377864 2024-12-27,05:29:51.000,362,11071498,11925,0,1735277390,13010.893386599993,64.86108899999817,53423.74089456 2024-12-27,05:29:52.000,362,11071472,11885,0,1735277391,13010.900122909989,64.88928552000289,53423.7548688 2024-12-27,05:29:53.000,362,11071473,11965,0,1735277392,13010.886650289998,64.84699073999946,53423.726920320005 2024-12-27,05:29:54.000,362,11071434,11685,0,1735277393,13010.866441359998,64.85403986999881,53423.74788168001 2024-12-27,05:29:55.000,362,11071448,12005,0,1735277394,13010.906859219998,64.8399416100001,53423.74788168001 2024-12-27,05:29:56.000,362,11071478,11845,0,1735277395,13010.866441359998,64.85403986999881,53423.81076576 2024-12-27,05:29:57.000,362,11071453,11885,0,1735277396,13010.893386599993,64.79764683000394,53423.74788168001 2024-12-27,05:29:58.000,362,11071437,11965,0,1735277397,13010.873177669993,64.8046959600033,53423.71294608 2024-12-27,05:29:59.000,362,11071447,11965,0,1735277398,13010.920331839989,64.82584335000138,53423.824740000004 2024-12-27,05:30:00.000,362,11071439,11805,0,1735277399,13010.947277079998,64.82584335000138,53423.78281728 2024-12-27,05:30:01.000,362,11071443,11645,0,1735277400,13010.927068149998,64.8046959600033,53423.80377864 2024-12-27,05:30:02.000,362,11071465,11725,0,1735277401,13010.940540769989,64.81174509000266,53423.80377864 2024-12-27,05:30:03.000,362,11071469,11645,0,1735277402,13010.920331839989,64.75535205000051,53423.824740000004 2024-12-27,05:30:04.000,362,11071423,11645,0,1735277403,13010.906859219998,64.78354856999795,53423.81076576 2024-12-27,05:30:05.000,362,11071447,12245,0,1735277404,13010.927068149998,64.79764683000394,53423.78281728 2024-12-27,05:30:06.000,362,11071484,12045,0,1735277405,13010.954013389994,64.77649943999859,53423.775830160004 2024-12-27,05:30:07.000,362,11071448,11925,0,1735277406,13010.913595529993,64.77649943999859,53423.775830160004 2024-12-27,05:30:08.000,362,11071442,11685,0,1735277407,13010.913595529993,64.72715553000307,53423.81775288001 2024-12-27,05:30:09.000,362,11071445,11965,0,1735277408,13010.954013389994,64.74830292000115,53423.87364984 2024-12-27,05:30:10.000,362,11071489,12125,0,1735277409,13011.001167559989,64.72010640000371,53423.78281728 2024-12-27,05:30:11.000,362,11071507,11605,0,1735277410,13010.940540769989,64.75535205000051,53423.81775288001 2024-12-27,05:30:12.000,362,11071525,11845,0,1735277411,13010.967486009999,64.71305727000436,53423.775830160004 2024-12-27,05:30:13.000,362,11071451,12045,0,1735277412,13010.960749699989,64.66371336000157,53423.8596756 2024-12-27,05:30:14.000,362,11071473,11725,0,1735277413,13010.987694939999,64.71305727000436,53423.76185592 2024-12-27,05:30:15.000,362,11071385,11925,0,1735277414,13010.954013389994,64.70600813999772,53423.796791520006 2024-12-27,05:30:16.000,362,11071492,11405,0,1735277415,13010.974222319994,64.691909879999,53423.80377864 2024-12-27,05:30:17.000,362,11071483,11885,0,1735277416,13010.967486009999,64.691909879999,53423.796791520006 2024-12-27,05:30:18.000,362,11071426,11925,0,1735277417,13010.954013389994,64.72010640000371,53423.81775288001 2024-12-27,05:30:19.000,362,11071477,11645,0,1735277418,13010.933804459994,64.70600813999772,53423.845701360005 2024-12-27,05:30:20.000,362,11071463,11925,0,1735277419,13011.001167559989,64.68486074999964,53423.81775288001 2024-12-27,05:30:21.000,362,11071451,11685,0,1735277420,13010.980958629989,64.69895900999836,53423.796791520006 2024-12-27,05:30:22.000,362,11071513,11965,0,1735277421,13010.980958629989,64.71305727000436,53423.81076576 2024-12-27,05:30:23.000,362,11071454,12125,0,1735277422,13010.980958629989,64.691909879999,53423.85268848 2024-12-27,05:30:24.000,362,11071450,11805,0,1735277423,13010.933804459994,64.69895900999836,53423.80377864 2024-12-27,05:30:25.000,362,11071458,11645,0,1735277424,13010.960749699989,64.68486074999964,53423.78281728 2024-12-27,05:30:26.000,362,11071429,11605,0,1735277425,13010.933804459994,64.70600813999772,53423.796791520006 2024-12-27,05:30:27.000,362,11071449,11925,0,1735277426,13010.960749699989,64.72715553000307,53423.78980440001 2024-12-27,05:30:28.000,362,11071422,11765,0,1735277427,13010.967486009999,64.69895900999836,53423.78980440001 2024-12-27,05:30:29.000,362,11071455,11645,0,1735277428,13010.974222319994,64.71305727000436,53423.83871424001 2024-12-27,05:30:30.000,362,11071379,11925,0,1735277429,13010.974222319994,64.71305727000436,53423.78980440001 2024-12-27,05:30:31.000,362,11071475,11765,0,1735277430,13010.933804459994,64.67076249000093,53423.83172712 2024-12-27,05:30:32.000,362,11071447,11645,0,1735277431,13010.974222319994,64.71305727000436,53423.83172712 2024-12-27,05:30:33.000,362,11071453,11645,0,1735277432,13010.954013389994,64.71305727000436,53423.80377864 2024-12-27,05:30:34.000,362,11071439,12005,0,1735277433,13010.980958629989,64.75535205000051,53423.78281728 2024-12-27,05:30:35.000,362,11071502,11765,0,1735277434,13010.980958629989,64.73420466000243,53423.85268848 2024-12-27,05:30:36.000,362,11071436,12005,0,1735277435,13010.994431249994,64.76945030999923,53423.83871424001 2024-12-27,05:30:37.000,362,11071522,11965,0,1735277436,13010.960749699989,64.74830292000115,53423.78281728 2024-12-27,05:30:38.000,362,11071438,11845,0,1735277437,13010.960749699989,64.73420466000243,53423.78281728 2024-12-27,05:30:39.000,362,11071438,12085,0,1735277438,13010.960749699989,64.72010640000371,53423.86666272001 2024-12-27,05:30:40.000,362,11071467,11725,0,1735277439,13010.940540769989,64.77649943999859,53423.81076576 2024-12-27,05:30:41.000,362,11071453,12085,0,1735277440,13010.954013389994,64.78354856999795,53423.83172712 2024-12-27,05:30:42.000,362,11071463,12365,0,1735277441,13010.967486009999,64.79059770000458,53423.88063696 2024-12-27,05:30:43.000,362,11071448,11805,0,1735277442,13010.933804459994,64.79764683000394,53423.81076576 2024-12-27,05:30:44.000,362,11071451,11885,0,1735277443,13010.960749699989,64.82584335000138,53423.86666272001 2024-12-27,05:30:45.000,362,11071477,11845,0,1735277444,13010.954013389994,64.81879422000202,53423.83871424001 2024-12-27,05:30:46.000,362,11071498,11845,0,1735277445,13010.940540769989,64.8399416100001,53423.81775288001 2024-12-27,05:30:47.000,362,11071489,11885,0,1735277446,13010.927068149998,64.8399416100001,53423.824740000004 2024-12-27,05:30:48.000,362,11071450,11645,0,1735277447,13010.900122909989,64.79059770000458,53423.81076576 2024-12-27,05:30:49.000,362,11071486,11805,0,1735277448,13010.906859219998,64.8046959600033,53423.73390744 2024-12-27,05:30:50.000,362,11071456,11645,0,1735277449,13010.906859219998,64.81879422000202,53423.83172712 2024-12-27,05:30:51.000,362,11071514,11885,0,1735277450,13010.906859219998,64.78354856999795,53423.845701360005 2024-12-27,05:30:52.000,362,11071461,11685,0,1735277451,13010.900122909989,64.79059770000458,53423.81076576 2024-12-27,05:30:53.000,362,11071488,11565,0,1735277452,13010.879913979988,64.76240117999987,53423.824740000004 2024-12-27,05:30:54.000,362,11071492,11925,0,1735277453,13010.906859219998,64.79764683000394,53423.80377864 2024-12-27,05:30:55.000,362,11071475,11805,0,1735277454,13010.859705049988,64.79764683000394,53423.796791520006 2024-12-27,05:30:56.000,362,11071424,11845,0,1735277455,13010.859705049988,64.8046959600033,53423.796791520006 2024-12-27,05:30:57.000,362,11071421,11685,0,1735277456,13010.893386599993,64.8046959600033,53423.83871424001 2024-12-27,05:30:58.000,362,11071439,11965,0,1735277457,13010.900122909989,64.77649943999859,53423.83172712 2024-12-27,05:30:59.000,362,11071475,11725,0,1735277458,13010.873177669993,64.79059770000458,53423.76884304001 2024-12-27,05:31:00.000,362,11071473,11605,0,1735277459,13010.913595529993,64.8046959600033,53423.80377864 2024-12-27,05:31:01.000,362,11071504,12005,0,1735277460,13010.920331839989,64.81174509000266,53423.83172712 2024-12-27,05:31:02.000,362,11071488,11685,0,1735277461,13010.893386599993,64.8046959600033,53423.76185592 2024-12-27,05:31:03.000,362,11071457,11845,0,1735277462,13010.873177669993,64.78354856999795,53423.81775288001 2024-12-27,05:31:04.000,362,11071441,11805,0,1735277463,13010.859705049988,64.77649943999859,53423.78281728 2024-12-27,05:31:05.000,362,11071498,12325,0,1735277464,13010.859705049988,64.82584335000138,53423.775830160004 2024-12-27,05:31:06.000,362,11071479,11925,0,1735277465,13010.873177669993,64.81879422000202,53423.796791520006 2024-12-27,05:31:07.000,362,11071477,11885,0,1735277466,13010.879913979988,64.81174509000266,53423.80377864 2024-12-27,05:31:08.000,362,11071510,11765,0,1735277467,13010.879913979988,64.81879422000202,53423.81775288001 2024-12-27,05:31:09.000,362,11071494,11645,0,1735277468,13010.873177669993,64.79059770000458,53423.8596756 2024-12-27,05:31:10.000,362,11071503,11605,0,1735277469,13010.913595529993,64.79059770000458,53423.8596756 2024-12-27,05:31:11.000,362,11071512,11645,0,1735277470,13010.873177669993,64.81174509000266,53423.83871424001 2024-12-27,05:31:12.000,362,11071424,11605,0,1735277471,13010.873177669993,64.8046959600033,53423.80377864 2024-12-27,05:31:13.000,362,11071461,11765,0,1735277472,13010.826023499998,64.82584335000138,53423.80377864 2024-12-27,05:31:14.000,362,11071447,11685,0,1735277473,13010.839496119988,64.79764683000394,53423.80377864 2024-12-27,05:31:15.000,362,11071495,11605,0,1735277474,13010.832759809993,64.81879422000202,53423.83871424001 2024-12-27,05:31:16.000,362,11071401,11645,0,1735277475,13010.873177669993,64.8046959600033,53423.78980440001 2024-12-27,05:31:17.000,362,11071431,12085,0,1735277476,13010.846232429998,64.79764683000394,53423.796791520006 2024-12-27,05:31:18.000,362,11071486,11845,0,1735277477,13010.832759809993,64.81879422000202,53423.76185592 2024-12-27,05:31:19.000,362,11071463,12005,0,1735277478,13010.832759809993,64.81879422000202,53423.796791520006 2024-12-27,05:31:20.000,362,11071441,12165,0,1735277479,13010.799078259988,64.81174509000266,53423.81076576 2024-12-27,05:31:21.000,362,11071468,11925,0,1735277480,13010.772133019993,64.81879422000202,53423.845701360005 2024-12-27,05:31:22.000,362,11071454,11845,0,1735277481,13010.731715159993,64.81879422000202,53423.775830160004 2024-12-27,05:31:23.000,362,11071442,12005,0,1735277482,13010.772133019993,64.8046959600033,53423.80377864 2024-12-27,05:31:24.000,362,11071460,11925,0,1735277483,13010.785605639998,64.83289248000074,53423.7548688 2024-12-27,05:31:25.000,362,11071479,12005,0,1735277484,13010.805814569998,64.84699073999946,53423.83172712 2024-12-27,05:31:26.000,362,11071441,11885,0,1735277485,13010.765396709998,64.81879422000202,53423.78980440001 2024-12-27,05:31:27.000,362,11071438,11765,0,1735277486,13010.778869330003,64.81174509000266,53423.78980440001 2024-12-27,05:31:28.000,362,11071467,11685,0,1735277487,13010.738451470002,64.82584335000138,53423.796791520006 2024-12-27,05:31:29.000,362,11071477,11805,0,1735277488,13010.765396709998,64.82584335000138,53423.73390744 2024-12-27,05:31:30.000,362,11071455,11645,0,1735277489,13010.765396709998,64.86108899999817,53423.76185592 2024-12-27,05:31:31.000,362,11071473,12005,0,1735277490,13010.765396709998,64.82584335000138,53423.7548688 2024-12-27,05:31:32.000,362,11071427,11965,0,1735277491,13010.772133019993,64.8399416100001,53423.73390744 2024-12-27,05:31:33.000,362,11071458,11845,0,1735277492,13010.751924089993,64.81879422000202,53423.76884304001 2024-12-27,05:31:34.000,362,11071439,12005,0,1735277493,13010.785605639998,64.81879422000202,53423.78980440001 2024-12-27,05:31:35.000,362,11071453,11845,0,1735277494,13010.772133019993,64.81879422000202,53423.73390744 2024-12-27,05:31:36.000,362,11071473,11685,0,1735277495,13010.778869330003,64.8399416100001,53423.76884304001 2024-12-27,05:31:37.000,362,11071441,11925,0,1735277496,13010.745187779998,64.81879422000202,53423.78980440001 2024-12-27,05:31:38.000,362,11071437,11805,0,1735277497,13010.792341949993,64.85403986999881,53423.74788168001 2024-12-27,05:31:39.000,362,11071464,12085,0,1735277498,13010.772133019993,64.84699073999946,53423.80377864 2024-12-27,05:31:40.000,362,11071490,11845,0,1735277499,13010.765396709998,64.86813813000481,53423.80377864 2024-12-27,05:31:41.000,362,11071475,11925,0,1735277500,13010.799078259988,64.85403986999881,53423.78281728 2024-12-27,05:31:42.000,362,11071452,11725,0,1735277501,13010.738451470002,64.87518726000417,53423.74788168001 2024-12-27,05:31:43.000,362,11071445,11965,0,1735277502,13010.758660400003,64.88928552000289,53423.74788168001 2024-12-27,05:31:44.000,362,11071439,11725,0,1735277503,13010.785605639998,64.86813813000481,53423.78281728 2024-12-27,05:31:45.000,362,11071476,11725,0,1735277504,13010.758660400003,64.9033837800016,53423.73390744 2024-12-27,05:31:46.000,362,11071440,11885,0,1735277505,13010.724978849998,64.91748204000032,53423.78281728 2024-12-27,05:31:47.000,362,11071473,11725,0,1735277506,13010.778869330003,64.88223639000353,53423.74089456 2024-12-27,05:31:48.000,362,11071453,11845,0,1735277507,13010.778869330003,64.87518726000417,53423.76884304001 2024-12-27,05:31:49.000,362,11071463,11845,0,1735277508,13010.738451470002,64.9033837800016,53423.80377864 2024-12-27,05:31:50.000,362,11071433,11845,0,1735277509,13010.765396709998,64.88928552000289,53423.7548688 2024-12-27,05:31:51.000,362,11071458,11805,0,1735277510,13010.758660400003,64.87518726000417,53423.775830160004 2024-12-27,05:31:52.000,362,11071473,11845,0,1735277511,13010.758660400003,64.92453116999968,53423.824740000004 2024-12-27,05:31:53.000,362,11071432,11805,0,1735277512,13010.792341949993,64.91043291000096,53423.78980440001 2024-12-27,05:31:54.000,362,11071409,11765,0,1735277513,13010.751924089993,64.92453116999968,53423.78281728 2024-12-27,05:31:55.000,362,11071520,11765,0,1735277514,13010.731715159993,64.94567855999776,53423.76185592 2024-12-27,05:31:56.000,362,11071471,11965,0,1735277515,13010.745187779998,64.9527276900044,53423.71993320001 2024-12-27,05:31:57.000,362,11071415,11845,0,1735277516,13010.765396709998,64.94567855999776,53423.78980440001 2024-12-27,05:31:58.000,362,11071479,11485,0,1735277517,13010.758660400003,64.97387508000247,53423.81775288001 2024-12-27,05:31:59.000,362,11071455,11965,0,1735277518,13010.758660400003,64.95977682000375,53423.78980440001 2024-12-27,05:32:00.000,362,11071443,11845,0,1735277519,13010.778869330003,64.98092421000183,53423.796791520006 2024-12-27,05:32:01.000,362,11071472,11845,0,1735277520,13010.772133019993,64.98797334000119,53423.78281728 2024-12-27,05:32:02.000,362,11071465,11725,0,1735277521,13010.772133019993,64.96682595000311,53423.78281728 2024-12-27,05:32:03.000,362,11071463,11765,0,1735277522,13010.785605639998,64.98797334000119,53423.78980440001 2024-12-27,05:32:04.000,362,11071474,11965,0,1735277523,13010.792341949993,65.03731725000398,53423.775830160004 2024-12-27,05:32:05.000,362,11071454,11685,0,1735277524,13010.778869330003,64.98797334000119,53423.76884304001 2024-12-27,05:32:06.000,362,11071467,11965,0,1735277525,13010.772133019993,64.98092421000183,53423.7548688 2024-12-27,05:32:07.000,362,11071506,12005,0,1735277526,13010.805814569998,64.94567855999776,53423.71993320001 2024-12-27,05:32:08.000,362,11071517,11925,0,1735277527,13010.772133019993,64.9527276900044,53423.775830160004 2024-12-27,05:32:09.000,362,11071454,11565,0,1735277528,13010.778869330003,64.98092421000183,53423.775830160004 2024-12-27,05:32:10.000,362,11071492,11725,0,1735277529,13010.785605639998,64.98797334000119,53423.775830160004 2024-12-27,05:32:11.000,362,11071475,11845,0,1735277530,13010.772133019993,65.00912072999927,53423.775830160004 2024-12-27,05:32:12.000,362,11071453,11685,0,1735277531,13010.792341949993,65.01616985999863,53423.775830160004 2024-12-27,05:32:13.000,362,11071456,11965,0,1735277532,13010.839496119988,65.04436638000334,53423.78281728 2024-12-27,05:32:14.000,362,11071443,11645,0,1735277533,13010.792341949993,65.06551377000142,53423.796791520006 2024-12-27,05:32:15.000,362,11071468,11845,0,1735277534,13010.778869330003,65.04436638000334,53423.74788168001 2024-12-27,05:32:16.000,362,11071457,12005,0,1735277535,13010.792341949993,65.07961203000013,53423.80377864 2024-12-27,05:32:17.000,362,11071487,11565,0,1735277536,13010.819287189988,65.05846464000206,53423.796791520006 2024-12-27,05:32:18.000,362,11071490,12085,0,1735277537,13010.792341949993,65.06551377000142,53423.796791520006 2024-12-27,05:32:19.000,362,11071468,11925,0,1735277538,13010.812550879993,65.06551377000142,53423.81076576 2024-12-27,05:32:20.000,362,11071518,12005,0,1735277539,13010.846232429998,65.0866611599995,53423.85268848 2024-12-27,05:32:21.000,362,11071479,11925,0,1735277540,13010.846232429998,65.06551377000142,53423.775830160004 2024-12-27,05:32:22.000,362,11071512,11925,0,1735277541,13010.859705049988,65.07961203000013,53423.80377864 2024-12-27,05:32:23.000,362,11071497,11845,0,1735277542,13010.886650289998,65.06551377000142,53423.81076576 2024-12-27,05:32:24.000,362,11071453,11845,0,1735277543,13010.873177669993,65.0866611599995,53423.80377864 2024-12-27,05:32:25.000,362,11071439,12085,0,1735277544,13010.866441359998,65.1148576800042,53423.81076576 2024-12-27,05:32:26.000,362,11071462,12085,0,1735277545,13010.886650289998,65.14305420000164,53423.81076576 2024-12-27,05:32:27.000,362,11071475,12005,0,1735277546,13010.839496119988,65.0866611599995,53423.88063696 2024-12-27,05:32:28.000,362,11071476,11845,0,1735277547,13010.866441359998,65.13600507000228,53423.824740000004 2024-12-27,05:32:29.000,362,11071471,11925,0,1735277548,13010.846232429998,65.150103330001,53423.845701360005 2024-12-27,05:32:30.000,362,11071487,11485,0,1735277549,13010.839496119988,65.12190681000357,53423.83172712 2024-12-27,05:32:31.000,362,11071459,11845,0,1735277550,13010.846232429998,65.17125071999908,53423.86666272001 2024-12-27,05:32:32.000,362,11071436,11765,0,1735277551,13010.859705049988,65.16420158999972,53423.87364984 2024-12-27,05:32:33.000,362,11071516,11885,0,1735277552,13010.873177669993,65.14305420000164,53423.85268848 2024-12-27,05:32:34.000,362,11071517,11845,0,1735277553,13010.879913979988,65.15715246000036,53423.85268848 2024-12-27,05:32:35.000,362,11071481,11605,0,1735277554,13010.846232429998,65.17125071999908,53423.85268848 2024-12-27,05:32:36.000,362,11071491,11765,0,1735277555,13010.879913979988,65.150103330001,53423.87364984 2024-12-27,05:32:37.000,362,11071514,11805,0,1735277556,13010.866441359998,65.150103330001,53423.87364984 2024-12-27,05:32:38.000,362,11071483,11605,0,1735277557,13010.866441359998,65.15715246000036,53423.86666272001 2024-12-27,05:32:39.000,362,11071486,11845,0,1735277558,13010.832759809993,65.16420158999972,53423.83871424001 2024-12-27,05:32:40.000,362,11071499,11845,0,1735277559,13010.846232429998,65.16420158999972,53423.8596756 2024-12-27,05:32:41.000,362,11071513,11645,0,1735277560,13010.879913979988,65.16420158999972,53423.845701360005 2024-12-27,05:32:42.000,362,11071480,12005,0,1735277561,13010.866441359998,65.150103330001,53423.83871424001 2024-12-27,05:32:43.000,362,11071428,11845,0,1735277562,13010.873177669993,65.1853489799978,53423.86666272001 2024-12-27,05:32:44.000,362,11071435,12045,0,1735277563,13010.839496119988,65.16420158999972,53423.92255968 2024-12-27,05:32:45.000,362,11071475,11805,0,1735277564,13010.852968739993,65.16420158999972,53423.845701360005 2024-12-27,05:32:46.000,362,11071533,12085,0,1735277565,13010.832759809993,65.1853489799978,53423.87364984 2024-12-27,05:32:47.000,362,11071459,11965,0,1735277566,13010.819287189988,65.15715246000036,53423.894611200005 2024-12-27,05:32:48.000,362,11071471,12165,0,1735277567,13010.839496119988,65.17829984999844,53423.91557256001 2024-12-27,05:32:49.000,362,11071455,12005,0,1735277568,13010.852968739993,65.12895594000292,53423.91557256001 2024-12-27,05:32:50.000,362,11071494,11885,0,1735277569,13010.805814569998,65.14305420000164,53423.9295468 2024-12-27,05:32:51.000,362,11071458,12245,0,1735277570,13010.852968739993,65.150103330001,53423.9295468 2024-12-27,05:32:52.000,362,11071496,12325,0,1735277571,13010.839496119988,65.14305420000164,53423.91557256001 2024-12-27,05:32:53.000,362,11071472,12165,0,1735277572,13010.819287189988,65.17125071999908,53423.894611200005 2024-12-27,05:32:54.000,362,11071485,11965,0,1735277573,13010.826023499998,65.15715246000036,53423.95749528001 2024-12-27,05:32:55.000,362,11071463,11725,0,1735277574,13010.805814569998,65.19944724000379,53423.92255968 2024-12-27,05:32:56.000,362,11071463,11685,0,1735277575,13010.812550879993,65.1853489799978,53423.88762408001 2024-12-27,05:32:57.000,362,11071450,12125,0,1735277576,13010.812550879993,65.17125071999908,53423.9295468 2024-12-27,05:32:58.000,362,11071518,12325,0,1735277577,13010.819287189988,65.17829984999844,53423.91557256001 2024-12-27,05:32:59.000,362,11071528,11885,0,1735277578,13010.832759809993,65.1853489799978,53423.92255968 2024-12-27,05:33:00.000,362,11071479,11885,0,1735277579,13010.846232429998,65.20649637000315,53423.95050816 2024-12-27,05:33:01.000,362,11071487,11765,0,1735277580,13010.819287189988,65.19944724000379,53423.95050816 2024-12-27,05:33:02.000,362,11071502,11725,0,1735277581,13010.805814569998,65.19239811000443,53423.95749528001 2024-12-27,05:33:03.000,362,11071472,12005,0,1735277582,13010.846232429998,65.17829984999844,53423.92255968 2024-12-27,05:33:04.000,362,11071454,11725,0,1735277583,13010.812550879993,65.19944724000379,53423.93653392001 2024-12-27,05:33:05.000,362,11071468,11765,0,1735277584,13010.812550879993,65.17829984999844,53423.88063696 2024-12-27,05:33:06.000,362,11071457,11725,0,1735277585,13010.812550879993,65.20649637000315,53423.9295468 2024-12-27,05:33:07.000,362,11071493,11725,0,1735277586,13010.812550879993,65.23469289000059,53423.91557256001 2024-12-27,05:33:08.000,362,11071448,11805,0,1735277587,13010.846232429998,65.19944724000379,53423.87364984 2024-12-27,05:33:09.000,362,11071465,11885,0,1735277588,13010.805814569998,65.19944724000379,53423.95050816 2024-12-27,05:33:10.000,362,11071421,11965,0,1735277589,13010.778869330003,65.21354550000251,53423.894611200005 2024-12-27,05:33:11.000,362,11071484,11925,0,1735277590,13010.799078259988,65.22764376000123,53423.90858544 2024-12-27,05:33:12.000,362,11071446,11485,0,1735277591,13010.751924089993,65.19944724000379,53423.9295468 2024-12-27,05:33:13.000,362,11071487,11645,0,1735277592,13010.758660400003,65.24174201999995,53423.90159832 2024-12-27,05:33:14.000,362,11071469,11965,0,1735277593,13010.745187779998,65.20649637000315,53423.845701360005 2024-12-27,05:33:15.000,362,11071492,11485,0,1735277594,13010.778869330003,65.21354550000251,53423.87364984 2024-12-27,05:33:16.000,362,11071520,11845,0,1735277595,13010.799078259988,65.2487911499993,53423.90159832 2024-12-27,05:33:17.000,362,11071465,12125,0,1735277596,13010.778869330003,65.20649637000315,53423.90159832 2024-12-27,05:33:18.000,362,11071464,11805,0,1735277597,13010.778869330003,65.22764376000123,53423.90858544 2024-12-27,05:33:19.000,362,11071516,11765,0,1735277598,13010.812550879993,65.22059463000187,53423.87364984 2024-12-27,05:33:20.000,362,11071474,11965,0,1735277599,13010.765396709998,65.20649637000315,53423.92255968 2024-12-27,05:33:21.000,362,11071478,11965,0,1735277600,13010.785605639998,65.2487911499993,53423.92255968 2024-12-27,05:33:22.000,362,11071472,11845,0,1735277601,13010.785605639998,65.22764376000123,53423.894611200005 2024-12-27,05:33:23.000,362,11071440,11845,0,1735277602,13010.819287189988,65.20649637000315,53423.93653392001 2024-12-27,05:33:24.000,362,11071496,12085,0,1735277603,13010.792341949993,65.17829984999844,53423.91557256001 2024-12-27,05:33:25.000,362,11071498,11645,0,1735277604,13010.738451470002,65.20649637000315,53423.91557256001 2024-12-27,05:33:26.000,362,11071537,11925,0,1735277605,13010.785605639998,65.22059463000187,53423.943521040004 2024-12-27,05:33:27.000,362,11071484,11685,0,1735277606,13010.778869330003,65.22764376000123,53423.90159832 2024-12-27,05:33:28.000,362,11071461,11845,0,1735277607,13010.751924089993,65.22059463000187,53423.88762408001 2024-12-27,05:33:29.000,362,11071486,11885,0,1735277608,13010.745187779998,65.22059463000187,53423.91557256001 2024-12-27,05:33:30.000,362,11071539,11885,0,1735277609,13010.738451470002,65.19239811000443,53423.894611200005 2024-12-27,05:33:31.000,362,11071493,11605,0,1735277610,13010.698033610002,65.19239811000443,53423.91557256001 2024-12-27,05:33:32.000,362,11071492,11805,0,1735277611,13010.698033610002,65.15715246000036,53423.92255968 2024-12-27,05:33:33.000,362,11071520,11885,0,1735277612,13010.731715159993,65.150103330001,53423.93653392001 2024-12-27,05:33:34.000,362,11071519,11805,0,1735277613,13010.724978849998,65.16420158999972,53423.9295468 2024-12-27,05:33:35.000,362,11071489,11965,0,1735277614,13010.731715159993,65.13600507000228,53423.9295468 2024-12-27,05:33:36.000,362,11071522,11805,0,1735277615,13010.718242540002,65.16420158999972,53423.964482400006 2024-12-27,05:33:37.000,362,11071515,11845,0,1735277616,13010.718242540002,65.15715246000036,53423.97146952 2024-12-27,05:33:38.000,362,11071507,11765,0,1735277617,13010.758660400003,65.20649637000315,53423.9295468 2024-12-27,05:33:39.000,362,11071488,11645,0,1735277618,13010.731715159993,65.17829984999844,53423.964482400006 2024-12-27,05:33:40.000,362,11071493,11725,0,1735277619,13010.691297299993,65.150103330001,53423.95749528001 2024-12-27,05:33:41.000,362,11071468,11765,0,1735277620,13010.718242540002,65.13600507000228,53423.95749528001 2024-12-27,05:33:42.000,362,11071510,11765,0,1735277621,13010.657615750002,65.1148576800042,53423.97146952 2024-12-27,05:33:43.000,362,11071493,11645,0,1735277622,13010.650879439992,65.1148576800042,53423.964482400006 2024-12-27,05:33:44.000,362,11071488,11845,0,1735277623,13010.657615750002,65.12190681000357,53423.93653392001 2024-12-27,05:33:45.000,362,11071541,12285,0,1735277624,13010.671088369993,65.13600507000228,53423.97845664 2024-12-27,05:33:46.000,362,11071527,11565,0,1735277625,13010.637406820002,65.12895594000292,53423.964482400006 2024-12-27,05:33:47.000,362,11071526,11885,0,1735277626,13010.657615750002,65.13600507000228,53423.98544376001 2024-12-27,05:33:48.000,362,11071490,11805,0,1735277627,13010.650879439992,65.1148576800042,53423.98544376001 2024-12-27,05:33:49.000,362,11071534,11565,0,1735277628,13010.623934199997,65.07256290000078,53423.943521040004 2024-12-27,05:33:50.000,362,11071498,11685,0,1735277629,13010.623934199997,65.07961203000013,53423.90858544 2024-12-27,05:33:51.000,362,11071493,12245,0,1735277630,13010.677824680002,65.07256290000078,53423.93653392001 2024-12-27,05:33:52.000,362,11071556,11725,0,1735277631,13010.630670509992,65.09371028999885,53423.93653392001 2024-12-27,05:33:53.000,362,11071558,12045,0,1735277632,13010.617197890002,65.07961203000013,53423.93653392001 2024-12-27,05:33:54.000,362,11071494,11925,0,1735277633,13010.576780030002,65.1148576800042,53423.93653392001 2024-12-27,05:33:55.000,362,11071511,11765,0,1735277634,13010.576780030002,65.05846464000206,53423.943521040004 2024-12-27,05:33:56.000,362,11071474,11645,0,1735277635,13010.529625859992,65.0866611599995,53423.943521040004 2024-12-27,05:33:57.000,362,11071523,11965,0,1735277636,13010.522889549997,65.0514155100027,53423.943521040004 2024-12-27,05:33:58.000,362,11071493,11965,0,1735277637,13010.576780030002,65.06551377000142,53423.943521040004 2024-12-27,05:33:59.000,362,11071518,11565,0,1735277638,13010.570043719992,65.0514155100027,53423.943521040004 2024-12-27,05:34:00.000,362,11071523,11925,0,1735277639,13010.543098479997,65.06551377000142,53423.95050816 2024-12-27,05:34:01.000,362,11071482,11845,0,1735277640,13010.590252649992,65.05846464000206,53423.9295468 2024-12-27,05:34:02.000,362,11071490,12005,0,1735277641,13010.522889549997,65.07256290000078,53423.894611200005 2024-12-27,05:34:03.000,362,11071480,11965,0,1735277642,13010.516153240002,65.03026812000462,53423.8596756 2024-12-27,05:34:04.000,362,11071480,11965,0,1735277643,13010.529625859992,65.03731725000398,53423.87364984 2024-12-27,05:34:05.000,362,11071478,11885,0,1735277644,13010.509416929992,64.98797334000119,53423.943521040004 2024-12-27,05:34:06.000,362,11071512,12005,0,1735277645,13010.482471689997,64.98092421000183,53423.88063696 2024-12-27,05:34:07.000,362,11071444,11965,0,1735277646,13010.489207999992,64.99502247000055,53423.87364984 2024-12-27,05:34:08.000,362,11071471,12005,0,1735277647,13010.435317520001,64.99502247000055,53423.8596756 2024-12-27,05:34:09.000,362,11071502,12005,0,1735277648,13010.462262759997,64.98797334000119,53423.824740000004 2024-12-27,05:34:10.000,362,11071484,12005,0,1735277649,13010.475735380001,64.98797334000119,53423.8596756 2024-12-27,05:34:11.000,362,11071456,11965,0,1735277650,13010.475735380001,64.98797334000119,53423.86666272001 2024-12-27,05:34:12.000,362,11071469,12005,0,1735277651,13010.421844899996,64.9527276900044,53423.90159832 2024-12-27,05:34:13.000,362,11071491,11965,0,1735277652,13010.415108590001,64.98092421000183,53423.88063696 2024-12-27,05:34:14.000,362,11071506,11725,0,1735277653,13010.381427039996,64.99502247000055,53423.81076576 2024-12-27,05:34:15.000,362,11071496,11645,0,1735277654,13010.374690730001,64.98092421000183,53423.83172712 2024-12-27,05:34:16.000,362,11071475,12125,0,1735277655,13010.401635969996,64.91748204000032,53423.83172712 2024-12-27,05:34:17.000,362,11071494,11885,0,1735277656,13010.381427039996,64.91748204000032,53423.88762408001 2024-12-27,05:34:18.000,362,11071485,12005,0,1735277657,13010.388163349991,64.91043291000096,53423.88063696 2024-12-27,05:34:19.000,362,11071453,12005,0,1735277658,13010.33427287,64.9033837800016,53423.83172712 2024-12-27,05:34:20.000,362,11071520,12045,0,1735277659,13010.374690730001,64.91043291000096,53423.8596756 2024-12-27,05:34:21.000,362,11071467,11925,0,1735277660,13010.367954419991,64.93158029999904,53423.87364984 2024-12-27,05:34:22.000,362,11071496,12205,0,1735277661,13010.347745489991,64.89633465000225,53423.845701360005 2024-12-27,05:34:23.000,362,11071486,12085,0,1735277662,13010.354481800001,64.88928552000289,53423.796791520006 2024-12-27,05:34:24.000,362,11071517,11845,0,1735277663,13010.361218109996,64.92453116999968,53423.83871424001 2024-12-27,05:34:25.000,362,11071491,12085,0,1735277664,13010.347745489991,64.93158029999904,53423.85268848 2024-12-27,05:34:26.000,362,11071487,12285,0,1735277665,13010.354481800001,64.9386294299984,53423.8596756 2024-12-27,05:34:27.000,362,11071502,11845,0,1735277666,13010.320800249996,64.93158029999904,53423.90159832 2024-12-27,05:34:28.000,362,11071477,12165,0,1735277667,13010.374690730001,64.91748204000032,53423.80377864 2024-12-27,05:34:29.000,362,11071451,11685,0,1735277668,13010.327536559991,64.9033837800016,53423.90858544 2024-12-27,05:34:30.000,362,11071559,11965,0,1735277669,13010.361218109996,64.9033837800016,53423.90159832 2024-12-27,05:34:31.000,362,11071477,11765,0,1735277670,13010.347745489991,64.92453116999968,53423.88063696 2024-12-27,05:34:32.000,362,11071526,11645,0,1735277671,13010.327536559991,64.89633465000225,53423.86666272001 2024-12-27,05:34:33.000,362,11071473,11805,0,1735277672,13010.327536559991,64.9033837800016,53423.87364984 2024-12-27,05:34:34.000,362,11071461,11925,0,1735277673,13010.320800249996,64.89633465000225,53423.87364984 2024-12-27,05:34:35.000,362,11071504,12005,0,1735277674,13010.307327629991,64.88223639000353,53423.88063696 2024-12-27,05:34:36.000,362,11071471,11845,0,1735277675,13010.327536559991,64.9033837800016,53423.88762408001 2024-12-27,05:34:37.000,362,11071472,11845,0,1735277676,13010.29385501,64.89633465000225,53423.845701360005 2024-12-27,05:34:38.000,362,11071452,11845,0,1735277677,13010.300591319996,64.88928552000289,53423.88762408001 2024-12-27,05:34:39.000,362,11071465,11765,0,1735277678,13010.307327629991,64.88223639000353,53423.90159832 2024-12-27,05:34:40.000,362,11071469,12045,0,1735277679,13010.29385501,64.88223639000353,53423.87364984 2024-12-27,05:34:41.000,362,11071486,11725,0,1735277680,13010.27364608,64.89633465000225,53423.894611200005 2024-12-27,05:34:42.000,362,11071465,11645,0,1735277681,13010.280382389996,64.87518726000417,53423.845701360005 2024-12-27,05:34:43.000,362,11071449,12285,0,1735277682,13010.280382389996,64.86813813000481,53423.86666272001 2024-12-27,05:34:44.000,362,11071436,11965,0,1735277683,13010.260173459996,64.86813813000481,53423.90159832 2024-12-27,05:34:45.000,362,11071476,11845,0,1735277684,13010.260173459996,64.87518726000417,53423.824740000004 2024-12-27,05:34:46.000,362,11071497,12005,0,1735277685,13010.24670083999,64.89633465000225,53423.86666272001 2024-12-27,05:34:47.000,362,11071466,11845,0,1735277686,13010.22649190999,64.9033837800016,53423.8596756 2024-12-27,05:34:48.000,362,11071424,11965,0,1735277687,13010.25343715,64.88928552000289,53423.86666272001 2024-12-27,05:34:49.000,362,11071462,12125,0,1735277688,13010.24670083999,64.85403986999881,53423.8596756 2024-12-27,05:34:50.000,362,11071502,11685,0,1735277689,13010.23322822,64.88223639000353,53423.86666272001 2024-12-27,05:34:51.000,362,11071432,11965,0,1735277690,13010.280382389996,64.86108899999817,53423.8596756 2024-12-27,05:34:52.000,362,11071489,11685,0,1735277691,13010.239964529996,64.88223639000353,53423.8596756 2024-12-27,05:34:53.000,362,11071457,11685,0,1735277692,13010.239964529996,64.86108899999817,53423.8596756 2024-12-27,05:34:54.000,362,11071429,11685,0,1735277693,13010.22649190999,64.87518726000417,53423.88762408001 2024-12-27,05:34:55.000,362,11071480,11645,0,1735277694,13010.24670083999,64.88223639000353,53423.85268848 2024-12-27,05:34:56.000,362,11071440,11565,0,1735277695,13010.21301929,64.86813813000481,53423.88762408001 2024-12-27,05:34:57.000,362,11071475,11845,0,1735277696,13010.19281036,64.86108899999817,53423.90159832 2024-12-27,05:34:58.000,362,11071479,11885,0,1735277697,13010.21301929,64.86108899999817,53423.86666272001 2024-12-27,05:34:59.000,362,11071428,12085,0,1735277698,13010.21301929,64.88223639000353,53423.90159832 2024-12-27,05:35:00.000,362,11071456,11925,0,1735277699,13010.1523925,64.83289248000074,53423.83172712 2024-12-27,05:35:01.000,362,11071475,12005,0,1735277700,13010.18607404999,64.89633465000225,53423.90159832 2024-12-27,05:35:02.000,362,11071426,11805,0,1735277701,13010.138919879995,64.88223639000353,53423.91557256001 2024-12-27,05:35:03.000,362,11071462,11925,0,1735277702,13010.14565618999,64.86813813000481,53423.943521040004 2024-12-27,05:35:04.000,362,11071446,11965,0,1735277703,13010.138919879995,64.86813813000481,53423.92255968 2024-12-27,05:35:05.000,362,11071485,11845,0,1735277704,13010.1523925,64.88928552000289,53423.88762408001 2024-12-27,05:35:06.000,362,11071454,12165,0,1735277705,13010.179337739995,64.86813813000481,53423.90858544 2024-12-27,05:35:07.000,362,11071414,11885,0,1735277706,13010.17260143,64.87518726000417,53423.894611200005 2024-12-27,05:35:08.000,362,11071452,11805,0,1735277707,13010.13218357,64.84699073999946,53423.86666272001 2024-12-27,05:35:09.000,362,11071450,11965,0,1735277708,13010.10523832999,64.85403986999881,53423.91557256001 2024-12-27,05:35:10.000,362,11071430,12165,0,1735277709,13010.098502019995,64.83289248000074,53423.88063696 2024-12-27,05:35:11.000,362,11071445,11605,0,1735277710,13010.09176571,64.85403986999881,53423.90159832 2024-12-27,05:35:12.000,362,11071466,12165,0,1735277711,13010.13218357,64.82584335000138,53423.88063696 2024-12-27,05:35:13.000,362,11071468,11645,0,1735277712,13010.118710949995,64.84699073999946,53423.8596756 2024-12-27,05:35:14.000,362,11071415,11845,0,1735277713,13010.12544725999,64.84699073999946,53423.85268848 2024-12-27,05:35:15.000,362,11071215,11805,0,1735277714,13010.10523832999,64.83289248000074,53423.86666272001 2024-12-27,05:35:16.000,362,11071469,11925,0,1735277715,13010.07155678,64.8399416100001,53423.90858544 2024-12-27,05:35:17.000,362,11071465,11725,0,1735277716,13010.06482046999,64.84699073999946,53423.87364984 2024-12-27,05:35:18.000,362,11071498,11845,0,1735277717,13010.07155678,64.83289248000074,53423.88063696 2024-12-27,05:35:19.000,362,11071468,11885,0,1735277718,13010.05134785,64.83289248000074,53423.8596756 2024-12-27,05:35:20.000,362,11071447,11805,0,1735277719,13010.04461153999,64.79764683000394,53423.86666272001 2024-12-27,05:35:21.000,362,11071477,11645,0,1735277720,13010.03113892,64.8046959600033,53423.83871424001 2024-12-27,05:35:22.000,362,11071462,11645,0,1735277721,13010.017666299995,64.8399416100001,53423.81775288001 2024-12-27,05:35:23.000,362,11071447,11485,0,1735277722,13010.06482046999,64.81879422000202,53423.85268848 2024-12-27,05:35:24.000,362,11071460,11645,0,1735277723,13010.04461153999,64.8046959600033,53423.86666272001 2024-12-27,05:35:25.000,362,11071455,11965,0,1735277724,13010.04461153999,64.79059770000458,53423.894611200005 2024-12-27,05:35:26.000,362,11071478,12005,0,1735277725,13010.037875229995,64.76945030999923,53423.92255968 2024-12-27,05:35:27.000,362,11071450,11845,0,1735277726,13010.017666299995,64.77649943999859,53423.824740000004 2024-12-27,05:35:28.000,362,11071496,11845,0,1735277727,13010.01092999,64.76240117999987,53423.845701360005 2024-12-27,05:35:29.000,362,11071434,11725,0,1735277728,13010.01092999,64.73420466000243,53423.88063696 2024-12-27,05:35:30.000,362,11071501,11885,0,1735277729,13009.99072106,64.73420466000243,53423.824740000004 2024-12-27,05:35:31.000,362,11071485,11725,0,1735277730,13010.02440260999,64.72010640000371,53423.85268848 2024-12-27,05:35:32.000,362,11071434,11885,0,1735277731,13009.997457369995,64.74125379000179,53423.87364984 2024-12-27,05:35:33.000,362,11071488,11605,0,1735277732,13009.977248439995,64.74830292000115,53423.87364984 2024-12-27,05:35:34.000,362,11071450,11885,0,1735277733,13009.957039509995,64.74830292000115,53423.83871424001 2024-12-27,05:35:35.000,362,11071506,11805,0,1735277734,13009.977248439995,64.74125379000179,53423.80377864 2024-12-27,05:35:36.000,362,11071482,12045,0,1735277735,13009.97051213,64.72010640000371,53423.824740000004 2024-12-27,05:35:37.000,362,11071450,11925,0,1735277736,13009.96377581999,64.70600813999772,53423.824740000004 2024-12-27,05:35:38.000,362,11071513,11765,0,1735277737,13009.96377581999,64.69895900999836,53423.85268848 2024-12-27,05:35:39.000,362,11071489,11405,0,1735277738,13009.93009427,64.72715553000307,53423.83871424001 2024-12-27,05:35:40.000,362,11071482,11845,0,1735277739,13009.96377581999,64.74125379000179,53423.8596756 2024-12-27,05:35:41.000,362,11071480,11725,0,1735277740,13009.9503032,64.74125379000179,53423.85268848 2024-12-27,05:35:42.000,362,11071439,11965,0,1735277741,13009.99072106,64.67781162000028,53423.83172712 2024-12-27,05:35:43.000,362,11071445,11965,0,1735277742,13009.977248439995,64.68486074999964,53423.81076576 2024-12-27,05:35:44.000,362,11071468,11725,0,1735277743,13009.94356688999,64.64961510000285,53423.78980440001 2024-12-27,05:35:45.000,362,11071448,11845,0,1735277744,13009.94356688999,64.63551684000413,53423.80377864 2024-12-27,05:35:46.000,362,11071494,12045,0,1735277745,13009.94356688999,64.67076249000093,53423.83172712 2024-12-27,05:35:47.000,362,11071444,11805,0,1735277746,13009.957039509995,64.60732031999942,53423.81076576 2024-12-27,05:35:48.000,362,11071461,11845,0,1735277747,13009.98398474999,64.57912380000198,53423.824740000004 2024-12-27,05:35:49.000,362,11071481,11605,0,1735277748,13009.977248439995,64.64256597000349,53423.824740000004 2024-12-27,05:35:50.000,362,11071422,11645,0,1735277749,13009.97051213,64.6566642300022,53423.83871424001 2024-12-27,05:35:51.000,362,11071483,11845,0,1735277750,13009.92335795999,64.63551684000413,53423.83172712 2024-12-27,05:35:52.000,362,11071438,11805,0,1735277751,13009.916621649994,64.60027119000006,53423.824740000004 2024-12-27,05:35:53.000,362,11071426,11325,0,1735277752,13009.93009427,64.61436944999878,53423.78281728 2024-12-27,05:35:54.000,362,11071472,11925,0,1735277753,13009.92335795999,64.58617293000134,53423.78281728 2024-12-27,05:35:55.000,362,11071471,11725,0,1735277754,13009.936830579994,64.62846771000477,53423.76185592 2024-12-27,05:35:56.000,362,11071470,11805,0,1735277755,13009.896412719994,64.62141857999814,53423.81076576 2024-12-27,05:35:57.000,362,11071500,12005,0,1735277756,13009.957039509995,64.62141857999814,53423.76884304001 2024-12-27,05:35:58.000,362,11071436,11645,0,1735277757,13009.96377581999,64.62141857999814,53423.796791520006 2024-12-27,05:35:59.000,362,11071493,11765,0,1735277758,13009.98398474999,64.60732031999942,53423.775830160004 2024-12-27,05:36:00.000,362,11071439,11885,0,1735277759,13009.94356688999,64.62141857999814,53423.83871424001 2024-12-27,05:36:01.000,362,11071495,11845,0,1735277760,13009.957039509995,64.60027119000006,53423.824740000004 2024-12-27,05:36:02.000,362,11071480,11805,0,1735277761,13009.90314902999,64.62846771000477,53423.87364984 2024-12-27,05:36:03.000,362,11071482,11845,0,1735277762,13009.94356688999,64.58617293000134,53423.83871424001 2024-12-27,05:36:04.000,362,11071523,11685,0,1735277763,13009.96377581999,64.58617293000134,53423.8596756 2024-12-27,05:36:05.000,362,11071449,12005,0,1735277764,13009.936830579994,64.5932220600007,53423.845701360005 2024-12-27,05:36:06.000,362,11071462,11685,0,1735277765,13009.98398474999,64.58617293000134,53423.86666272001 2024-12-27,05:36:07.000,362,11071454,11725,0,1735277766,13009.97051213,64.60027119000006,53423.86666272001 2024-12-27,05:36:08.000,362,11071394,11765,0,1735277767,13009.9503032,64.5932220600007,53423.81076576 2024-12-27,05:36:09.000,362,11071463,11925,0,1735277768,13009.92335795999,64.60027119000006,53423.80377864 2024-12-27,05:36:10.000,362,11071425,11845,0,1735277769,13009.92335795999,64.63551684000413,53423.8596756 2024-12-27,05:36:11.000,362,11071485,12005,0,1735277770,13009.88294009999,64.61436944999878,53423.796791520006 2024-12-27,05:36:12.000,362,11071441,11805,0,1735277771,13009.92335795999,64.62141857999814,53423.83871424001 2024-12-27,05:36:13.000,362,11071467,11725,0,1735277772,13009.98398474999,64.62141857999814,53423.796791520006 2024-12-27,05:36:14.000,362,11071482,11805,0,1735277773,13009.896412719994,64.62141857999814,53423.80377864 2024-12-27,05:36:15.000,362,11071434,11725,0,1735277774,13009.90988534,64.60732031999942,53423.796791520006 2024-12-27,05:36:16.000,362,11071499,11765,0,1735277775,13009.93009427,64.5932220600007,53423.8596756 2024-12-27,05:36:17.000,362,11071457,12245,0,1735277776,13009.94356688999,64.61436944999878,53423.824740000004 2024-12-27,05:36:18.000,362,11071478,12165,0,1735277777,13009.9503032,64.62846771000477,53423.8596756 2024-12-27,05:36:19.000,362,11071432,11725,0,1735277778,13009.90314902999,64.60732031999942,53423.83172712 2024-12-27,05:36:20.000,362,11071470,11845,0,1735277779,13009.9503032,64.62141857999814,53423.83172712 2024-12-27,05:36:21.000,362,11071491,11805,0,1735277780,13009.916621649994,64.64961510000285,53423.87364984 2024-12-27,05:36:22.000,362,11071414,11925,0,1735277781,13009.94356688999,64.66371336000157,53423.81775288001 2024-12-27,05:36:23.000,362,11071447,11925,0,1735277782,13009.936830579994,64.6566642300022,53423.78980440001 2024-12-27,05:36:24.000,362,11071498,11885,0,1735277783,13009.93009427,64.64256597000349,53423.78281728 2024-12-27,05:36:25.000,362,11071479,11885,0,1735277784,13009.90314902999,64.64961510000285,53423.78980440001 2024-12-27,05:36:26.000,362,11071460,11685,0,1735277785,13009.916621649994,64.64256597000349,53423.80377864 2024-12-27,05:36:27.000,362,11071459,11965,0,1735277786,13009.94356688999,64.68486074999964,53423.796791520006 2024-12-27,05:36:28.000,362,11071440,11805,0,1735277787,13009.90988534,64.691909879999,53423.824740000004 2024-12-27,05:36:29.000,362,11071480,11845,0,1735277788,13009.93009427,64.72010640000371,53423.824740000004 2024-12-27,05:36:30.000,362,11071469,11685,0,1735277789,13009.92335795999,64.73420466000243,53423.80377864 2024-12-27,05:36:31.000,362,11071489,11845,0,1735277790,13009.876203789994,64.70600813999772,53423.81076576 2024-12-27,05:36:32.000,362,11071430,11965,0,1735277791,13009.896412719994,64.71305727000436,53423.83172712 2024-12-27,05:36:33.000,362,11071431,11685,0,1735277792,13009.896412719994,64.69895900999836,53423.796791520006 2024-12-27,05:36:34.000,362,11071450,11885,0,1735277793,13009.90988534,64.70600813999772,53423.76884304001 2024-12-27,05:36:35.000,362,11071448,12005,0,1735277794,13009.876203789994,64.72010640000371,53423.796791520006 2024-12-27,05:36:36.000,362,11071430,11765,0,1735277795,13009.90314902999,64.72010640000371,53423.78281728 2024-12-27,05:36:37.000,362,11071443,11845,0,1735277796,13009.88294009999,64.70600813999772,53423.83172712 2024-12-27,05:36:38.000,362,11071466,11845,0,1735277797,13009.90988534,64.64256597000349,53423.85268848 2024-12-27,05:36:39.000,362,11071473,11765,0,1735277798,13009.90314902999,64.66371336000157,53423.824740000004 2024-12-27,05:36:40.000,362,11071471,11925,0,1735277799,13009.90988534,64.6566642300022,53423.78281728 2024-12-27,05:36:41.000,362,11071456,11845,0,1735277800,13009.9503032,64.70600813999772,53423.81775288001 2024-12-27,05:36:42.000,362,11071440,11845,0,1735277801,13009.889676409999,64.71305727000436,53423.81076576 2024-12-27,05:36:43.000,362,11071413,11445,0,1735277802,13009.90988534,64.73420466000243,53423.83172712 2024-12-27,05:36:44.000,362,11071439,11605,0,1735277803,13009.90314902999,64.73420466000243,53423.76884304001 2024-12-27,05:36:45.000,362,11071468,11885,0,1735277804,13009.93009427,64.70600813999772,53423.796791520006 2024-12-27,05:36:46.000,362,11071432,12045,0,1735277805,13009.889676409999,64.74830292000115,53423.88762408001 2024-12-27,05:36:47.000,362,11071501,11805,0,1735277806,13009.876203789994,64.77649943999859,53423.88063696 2024-12-27,05:36:48.000,362,11071451,11925,0,1735277807,13009.916621649994,64.72010640000371,53423.894611200005 2024-12-27,05:36:49.000,362,11071476,11765,0,1735277808,13009.94356688999,64.75535205000051,53423.894611200005 2024-12-27,05:36:50.000,362,11071470,11805,0,1735277809,13009.93009427,64.77649943999859,53423.81775288001 2024-12-27,05:36:51.000,362,11071470,11925,0,1735277810,13009.92335795999,64.79059770000458,53423.80377864 2024-12-27,05:36:52.000,362,11071454,12045,0,1735277811,13009.88294009999,64.72010640000371,53423.83172712 2024-12-27,05:36:53.000,362,11071446,11725,0,1735277812,13009.916621649994,64.74830292000115,53423.845701360005 2024-12-27,05:36:54.000,362,11071465,12085,0,1735277813,13009.86273116999,64.76240117999987,53423.85268848 2024-12-27,05:36:55.000,362,11071461,12205,0,1735277814,13009.869467479999,64.76240117999987,53423.81775288001 2024-12-27,05:36:56.000,362,11071490,11805,0,1735277815,13009.88294009999,64.74125379000179,53423.87364984 2024-12-27,05:36:57.000,362,11071495,11765,0,1735277816,13009.889676409999,64.76240117999987,53423.83172712 2024-12-27,05:36:58.000,362,11071422,12085,0,1735277817,13009.90314902999,64.76945030999923,53423.845701360005 2024-12-27,05:36:59.000,362,11071499,12005,0,1735277818,13009.90314902999,64.76945030999923,53423.8596756 2024-12-27,05:37:00.000,362,11071479,12125,0,1735277819,13009.88294009999,64.76240117999987,53423.845701360005 2024-12-27,05:37:01.000,362,11071499,11885,0,1735277820,13009.889676409999,64.74830292000115,53423.85268848 2024-12-27,05:37:02.000,362,11071493,11845,0,1735277821,13009.88294009999,64.76240117999987,53423.796791520006 2024-12-27,05:37:03.000,362,11071489,11765,0,1735277822,13009.876203789994,64.79059770000458,53423.845701360005 2024-12-27,05:37:04.000,362,11071492,12005,0,1735277823,13009.86273116999,64.75535205000051,53423.8596756 2024-12-27,05:37:05.000,362,11071461,11765,0,1735277824,13009.855994859994,64.72715553000307,53423.86666272001 2024-12-27,05:37:06.000,362,11071455,11925,0,1735277825,13009.876203789994,64.74830292000115,53423.83871424001 2024-12-27,05:37:07.000,362,11071434,11965,0,1735277826,13009.86273116999,64.74830292000115,53423.8596756 2024-12-27,05:37:08.000,362,11071514,11965,0,1735277827,13009.849258549999,64.74125379000179,53423.845701360005 2024-12-27,05:37:09.000,362,11071460,12165,0,1735277828,13009.88294009999,64.74830292000115,53423.894611200005 2024-12-27,05:37:10.000,362,11071502,11845,0,1735277829,13009.82231330999,64.72715553000307,53423.91557256001 2024-12-27,05:37:11.000,362,11071480,11965,0,1735277830,13009.808840689999,64.72010640000371,53423.91557256001 2024-12-27,05:37:12.000,362,11071458,11685,0,1735277831,13009.82231330999,64.74830292000115,53423.85268848 2024-12-27,05:37:13.000,362,11071481,11805,0,1735277832,13009.84252223999,64.73420466000243,53423.8596756 2024-12-27,05:37:14.000,362,11071451,11885,0,1735277833,13009.835785929994,64.74125379000179,53423.85268848 2024-12-27,05:37:15.000,362,11071461,11685,0,1735277834,13009.835785929994,64.73420466000243,53423.87364984 2024-12-27,05:37:16.000,362,11071446,11685,0,1735277835,13009.829049619999,64.74125379000179,53423.88762408001 2024-12-27,05:37:17.000,362,11071507,12165,0,1735277836,13009.835785929994,64.76945030999923,53423.88762408001 2024-12-27,05:37:18.000,362,11071478,11925,0,1735277837,13009.84252223999,64.77649943999859,53423.88063696 2024-12-27,05:37:19.000,362,11071487,11605,0,1735277838,13009.815576999994,64.76240117999987,53423.894611200005 2024-12-27,05:37:20.000,362,11071481,12125,0,1735277839,13009.802104379989,64.74125379000179,53423.8596756 2024-12-27,05:37:21.000,362,11071473,11805,0,1735277840,13009.802104379989,64.75535205000051,53423.85268848 2024-12-27,05:37:22.000,362,11071478,12085,0,1735277841,13009.808840689999,64.74830292000115,53423.90159832 2024-12-27,05:37:23.000,362,11071474,11685,0,1735277842,13009.815576999994,64.76945030999923,53423.894611200005 2024-12-27,05:37:24.000,362,11071476,11845,0,1735277843,13009.781895449989,64.76240117999987,53423.86666272001 2024-12-27,05:37:25.000,362,11071447,11805,0,1735277844,13009.761686519989,64.76945030999923,53423.8596756 2024-12-27,05:37:26.000,362,11071469,11845,0,1735277845,13009.775159139994,64.74830292000115,53423.8596756 2024-12-27,05:37:27.000,362,11071524,11685,0,1735277846,13009.808840689999,64.74125379000179,53423.86666272001 2024-12-27,05:37:28.000,362,11071483,12005,0,1735277847,13009.775159139994,64.75535205000051,53423.88063696 2024-12-27,05:37:29.000,362,11071484,11765,0,1735277848,13009.781895449989,64.76945030999923,53423.894611200005 2024-12-27,05:37:30.000,362,11071447,11925,0,1735277849,13009.761686519989,64.74125379000179,53423.83871424001 2024-12-27,05:37:31.000,362,11071481,11965,0,1735277850,13009.734741279994,64.74125379000179,53423.85268848 2024-12-27,05:37:32.000,362,11071466,11965,0,1735277851,13009.734741279994,64.78354856999795,53423.86666272001 2024-12-27,05:37:33.000,362,11071503,11845,0,1735277852,13009.754950209994,64.72010640000371,53423.87364984 2024-12-27,05:37:34.000,362,11071490,11925,0,1735277853,13009.748213899999,64.69895900999836,53423.83871424001 2024-12-27,05:37:35.000,362,11071465,11965,0,1735277854,13009.734741279994,64.72010640000371,53423.85268848 2024-12-27,05:37:36.000,362,11071510,11645,0,1735277855,13009.734741279994,64.72010640000371,53423.88762408001 2024-12-27,05:37:37.000,362,11071458,11965,0,1735277856,13009.721268659989,64.72010640000371,53423.8596756 2024-12-27,05:37:38.000,362,11071511,11845,0,1735277857,13009.748213899999,64.74125379000179,53423.87364984 2024-12-27,05:37:39.000,362,11071448,11885,0,1735277858,13009.694323419993,64.74830292000115,53423.90159832 2024-12-27,05:37:40.000,362,11071449,11805,0,1735277859,13009.694323419993,64.75535205000051,53423.8596756 2024-12-27,05:37:41.000,362,11071517,12005,0,1735277860,13009.721268659989,64.75535205000051,53423.8596756 2024-12-27,05:37:42.000,362,11071456,11725,0,1735277861,13009.741477589989,64.74830292000115,53423.90858544 2024-12-27,05:37:43.000,362,11071511,11925,0,1735277862,13009.761686519989,64.71305727000436,53423.8596756 2024-12-27,05:37:44.000,362,11071480,11805,0,1735277863,13009.761686519989,64.72715553000307,53423.88063696 2024-12-27,05:37:45.000,362,11071470,11725,0,1735277864,13009.748213899999,64.74830292000115,53423.824740000004 2024-12-27,05:37:46.000,362,11071513,11925,0,1735277865,13009.748213899999,64.76945030999923,53423.85268848 2024-12-27,05:37:47.000,362,11071506,11885,0,1735277866,13009.734741279994,64.8046959600033,53423.88762408001 2024-12-27,05:37:48.000,362,11071494,11805,0,1735277867,13009.781895449989,64.79059770000458,53423.90159832 2024-12-27,05:37:49.000,362,11071485,11885,0,1735277868,13009.768422829999,64.74125379000179,53423.81775288001 2024-12-27,05:37:50.000,362,11071492,11965,0,1735277869,13009.761686519989,64.76945030999923,53423.85268848 2024-12-27,05:37:51.000,362,11071437,11805,0,1735277870,13009.754950209994,64.79764683000394,53423.87364984 2024-12-27,05:37:52.000,362,11071482,11965,0,1735277871,13009.728004969998,64.77649943999859,53423.894611200005 2024-12-27,05:37:53.000,362,11071485,11845,0,1735277872,13009.768422829999,64.79059770000458,53423.88063696 2024-12-27,05:37:54.000,362,11071465,11765,0,1735277873,13009.775159139994,64.81174509000266,53423.88063696 2024-12-27,05:37:55.000,362,11071465,11645,0,1735277874,13009.788631759999,64.81174509000266,53423.824740000004 2024-12-27,05:37:56.000,362,11071435,11845,0,1735277875,13009.795368069994,64.79059770000458,53423.85268848 2024-12-27,05:37:57.000,362,11071450,11885,0,1735277876,13009.761686519989,64.79764683000394,53423.8596756 2024-12-27,05:37:58.000,362,11071494,11805,0,1735277877,13009.781895449989,64.81174509000266,53423.90159832 2024-12-27,05:37:59.000,362,11071449,11845,0,1735277878,13009.775159139994,64.77649943999859,53423.90159832 2024-12-27,05:38:00.000,362,11071430,11885,0,1735277879,13009.808840689999,64.79764683000394,53423.86666272001 2024-12-27,05:38:01.000,362,11071513,12005,0,1735277880,13009.808840689999,64.79764683000394,53423.83172712 2024-12-27,05:38:02.000,362,11071449,11965,0,1735277881,13009.869467479999,64.81174509000266,53423.83871424001 2024-12-27,05:38:03.000,362,11071525,11885,0,1735277882,13009.802104379989,64.79764683000394,53423.88063696 2024-12-27,05:38:04.000,362,11071442,11845,0,1735277883,13009.815576999994,64.8046959600033,53423.83871424001 2024-12-27,05:38:05.000,362,11071403,11685,0,1735277884,13009.808840689999,64.8046959600033,53423.8596756 2024-12-27,05:38:06.000,362,11071499,11805,0,1735277885,13009.829049619999,64.79764683000394,53423.86666272001 2024-12-27,05:38:07.000,362,11071466,11645,0,1735277886,13009.802104379989,64.79059770000458,53423.87364984 2024-12-27,05:38:08.000,362,11071448,12045,0,1735277887,13009.808840689999,64.81879422000202,53423.8596756 2024-12-27,05:38:09.000,362,11071456,11645,0,1735277888,13009.808840689999,64.83289248000074,53423.93653392001 2024-12-27,05:38:10.000,362,11071444,12005,0,1735277889,13009.795368069994,64.86813813000481,53423.88762408001 2024-12-27,05:38:11.000,362,11071474,12125,0,1735277890,13009.795368069994,64.88928552000289,53423.9295468 2024-12-27,05:38:12.000,362,11071461,11925,0,1735277891,13009.815576999994,64.84699073999946,53423.91557256001 2024-12-27,05:38:13.000,362,11071494,11965,0,1735277892,13009.815576999994,64.86108899999817,53423.894611200005 2024-12-27,05:38:14.000,362,11071520,11925,0,1735277893,13009.795368069994,64.81879422000202,53423.943521040004 2024-12-27,05:38:15.000,362,11071508,11965,0,1735277894,13009.82231330999,64.87518726000417,53423.9295468 2024-12-27,05:38:16.000,362,11071477,11885,0,1735277895,13009.815576999994,64.8399416100001,53423.943521040004 2024-12-27,05:38:17.000,362,11071505,11965,0,1735277896,13009.808840689999,64.86813813000481,53423.88063696 2024-12-27,05:38:18.000,362,11071466,11925,0,1735277897,13009.788631759999,64.85403986999881,53423.8596756 2024-12-27,05:38:19.000,362,11071479,12085,0,1735277898,13009.802104379989,64.82584335000138,53423.91557256001 2024-12-27,05:38:20.000,362,11071438,11765,0,1735277899,13009.802104379989,64.86108899999817,53423.9295468 2024-12-27,05:38:21.000,362,11071519,11925,0,1735277900,13009.815576999994,64.84699073999946,53423.9295468 2024-12-27,05:38:22.000,362,11071474,11685,0,1735277901,13009.802104379989,64.84699073999946,53423.91557256001 2024-12-27,05:38:23.000,362,11071494,11925,0,1735277902,13009.795368069994,64.86108899999817,53423.90159832 2024-12-27,05:38:24.000,362,11071519,11845,0,1735277903,13009.802104379989,64.88223639000353,53423.9295468 2024-12-27,05:38:25.000,362,11071527,11765,0,1735277904,13009.802104379989,64.84699073999946,53423.88063696 2024-12-27,05:38:26.000,362,11071471,11885,0,1735277905,13009.815576999994,64.88223639000353,53423.9295468 2024-12-27,05:38:27.000,362,11071482,11885,0,1735277906,13009.775159139994,64.84699073999946,53423.91557256001 2024-12-27,05:38:28.000,362,11071494,11605,0,1735277907,13009.795368069994,64.79764683000394,53423.90858544 2024-12-27,05:38:29.000,362,11071463,11685,0,1735277908,13009.835785929994,64.88223639000353,53423.95749528001 2024-12-27,05:38:30.000,362,11071521,11845,0,1735277909,13009.802104379989,64.82584335000138,53423.943521040004 2024-12-27,05:38:31.000,362,11071516,11645,0,1735277910,13009.82231330999,64.86813813000481,53423.95749528001 2024-12-27,05:38:32.000,362,11071444,11925,0,1735277911,13009.82231330999,64.85403986999881,53423.8596756 2024-12-27,05:38:33.000,362,11071462,11925,0,1735277912,13009.802104379989,64.89633465000225,53423.91557256001 2024-12-27,05:38:34.000,362,11071498,12045,0,1735277913,13009.775159139994,64.86108899999817,53423.92255968 2024-12-27,05:38:35.000,362,11071479,11845,0,1735277914,13009.795368069994,64.84699073999946,53423.943521040004 2024-12-27,05:38:36.000,362,11071508,11925,0,1735277915,13009.761686519989,64.87518726000417,53423.90159832 2024-12-27,05:38:37.000,362,11071517,11925,0,1735277916,13009.728004969998,64.88223639000353,53423.943521040004 2024-12-27,05:38:38.000,362,11071487,11925,0,1735277917,13009.768422829999,64.89633465000225,53423.95749528001 2024-12-27,05:38:39.000,362,11071451,11645,0,1735277918,13009.721268659989,64.91043291000096,53423.894611200005 2024-12-27,05:38:40.000,362,11071539,11765,0,1735277919,13009.754950209994,64.9386294299984,53423.95749528001 2024-12-27,05:38:41.000,362,11071504,11805,0,1735277920,13009.741477589989,64.91043291000096,53423.93653392001 2024-12-27,05:38:42.000,362,11071493,11845,0,1735277921,13009.748213899999,64.9033837800016,53423.91557256001 2024-12-27,05:38:43.000,362,11071486,11685,0,1735277922,13009.781895449989,64.91748204000032,53423.91557256001 2024-12-27,05:38:44.000,362,11071483,12005,0,1735277923,13009.734741279994,64.9033837800016,53423.91557256001 2024-12-27,05:38:45.000,362,11071563,11845,0,1735277924,13009.748213899999,64.87518726000417,53423.92255968 2024-12-27,05:38:46.000,362,11071486,11765,0,1735277925,13009.788631759999,64.88928552000289,53423.95749528001 2024-12-27,05:38:47.000,362,11071467,11925,0,1735277926,13009.741477589989,64.91043291000096,53423.894611200005 2024-12-27,05:38:48.000,362,11071510,11725,0,1735277927,13009.741477589989,64.9386294299984,53423.9295468 2024-12-27,05:38:49.000,362,11071503,12005,0,1735277928,13009.734741279994,64.93158029999904,53423.992430880004 2024-12-27,05:38:50.000,362,11071496,11725,0,1735277929,13009.741477589989,64.92453116999968,53423.91557256001 2024-12-27,05:38:51.000,362,11071506,11765,0,1735277930,13009.734741279994,64.91748204000032,53423.9295468 2024-12-27,05:38:52.000,362,11071492,12085,0,1735277931,13009.721268659989,64.98092421000183,53423.97845664 2024-12-27,05:38:53.000,362,11071458,11805,0,1735277932,13009.754950209994,64.9386294299984,53423.964482400006 2024-12-27,05:38:54.000,362,11071457,11645,0,1735277933,13009.734741279994,64.96682595000311,53423.92255968 2024-12-27,05:38:55.000,362,11071507,11885,0,1735277934,13009.734741279994,64.93158029999904,53423.95749528001 2024-12-27,05:38:56.000,362,11071471,12125,0,1735277935,13009.701059729989,64.9527276900044,53423.9295468 2024-12-27,05:38:57.000,362,11071471,11925,0,1735277936,13009.741477589989,64.9386294299984,53423.943521040004 2024-12-27,05:38:58.000,362,11071503,11765,0,1735277937,13009.701059729989,64.95977682000375,53423.97146952 2024-12-27,05:38:59.000,362,11071513,12405,0,1735277938,13009.728004969998,64.97387508000247,53423.98544376001 2024-12-27,05:39:00.000,362,11071470,11765,0,1735277939,13009.741477589989,64.96682595000311,53423.943521040004 2024-12-27,05:39:01.000,362,11071493,12045,0,1735277940,13009.734741279994,64.96682595000311,53423.9295468 2024-12-27,05:39:02.000,362,11071494,11725,0,1735277941,13009.734741279994,64.95977682000375,53423.90858544 2024-12-27,05:39:03.000,362,11071485,11685,0,1735277942,13009.734741279994,64.98797334000119,53423.95749528001 2024-12-27,05:39:04.000,362,11071524,11685,0,1735277943,13009.721268659989,64.97387508000247,53423.95749528001 2024-12-27,05:39:05.000,362,11071532,11845,0,1735277944,13009.741477589989,64.98092421000183,53423.93653392001 2024-12-27,05:39:06.000,362,11071431,12045,0,1735277945,13009.734741279994,64.98092421000183,53423.95050816 2024-12-27,05:39:07.000,362,11071469,11805,0,1735277946,13009.768422829999,64.98797334000119,53423.91557256001 2024-12-27,05:39:08.000,362,11071506,11845,0,1735277947,13009.754950209994,64.99502247000055,53423.92255968 2024-12-27,05:39:09.000,362,11071504,12005,0,1735277948,13009.728004969998,64.99502247000055,53423.91557256001 2024-12-27,05:39:10.000,362,11071462,12005,0,1735277949,13009.734741279994,64.96682595000311,53423.88063696 2024-12-27,05:39:11.000,362,11071464,11685,0,1735277950,13009.761686519989,64.98092421000183,53423.88063696 2024-12-27,05:39:12.000,362,11071505,11685,0,1735277951,13009.761686519989,64.97387508000247,53423.92255968 2024-12-27,05:39:13.000,362,11071505,11685,0,1735277952,13009.775159139994,64.99502247000055,53423.894611200005 2024-12-27,05:39:14.000,362,11071458,11925,0,1735277953,13009.761686519989,64.98092421000183,53423.9295468 2024-12-27,05:39:15.000,362,11071527,12125,0,1735277954,13009.748213899999,64.98797334000119,53423.92255968 2024-12-27,05:39:16.000,362,11071480,11885,0,1735277955,13009.761686519989,65.03026812000462,53423.943521040004 2024-12-27,05:39:17.000,362,11071501,11885,0,1735277956,13009.775159139994,65.02321898999799,53424.00640512001 2024-12-27,05:39:18.000,362,11071526,11965,0,1735277957,13009.734741279994,65.05846464000206,53423.95749528001 2024-12-27,05:39:19.000,362,11071475,11765,0,1735277958,13009.741477589989,65.03026812000462,53423.97146952 2024-12-27,05:39:20.000,362,11071513,11845,0,1735277959,13009.728004969998,64.97387508000247,53423.93653392001 2024-12-27,05:39:21.000,362,11071477,12005,0,1735277960,13009.721268659989,65.05846464000206,53423.95749528001 2024-12-27,05:39:22.000,362,11071488,11805,0,1735277961,13009.761686519989,65.02321898999799,53423.964482400006 2024-12-27,05:39:23.000,362,11071503,11445,0,1735277962,13009.754950209994,65.00207159999991,53423.97146952 2024-12-27,05:39:24.000,362,11071519,12005,0,1735277963,13009.781895449989,65.00912072999927,53423.992430880004 2024-12-27,05:39:25.000,362,11071412,12045,0,1735277964,13009.761686519989,65.01616985999863,53423.992430880004 2024-12-27,05:39:26.000,362,11071447,11805,0,1735277965,13009.761686519989,65.02321898999799,53423.95749528001 2024-12-27,05:39:27.000,362,11071472,11965,0,1735277966,13009.768422829999,65.02321898999799,53424.013392240005 2024-12-27,05:39:28.000,362,11071432,11965,0,1735277967,13009.761686519989,65.03026812000462,53423.999418 2024-12-27,05:39:29.000,362,11071420,12165,0,1735277968,13009.741477589989,65.05846464000206,53423.95749528001 2024-12-27,05:39:30.000,362,11071503,11765,0,1735277969,13009.721268659989,65.03026812000462,53423.95749528001 2024-12-27,05:39:31.000,362,11071477,11885,0,1735277970,13009.748213899999,65.01616985999863,53424.00640512001 2024-12-27,05:39:32.000,362,11071521,12285,0,1735277971,13009.748213899999,65.00912072999927,53423.93653392001 2024-12-27,05:39:33.000,362,11071463,12005,0,1735277972,13009.748213899999,65.00912072999927,53423.97146952 2024-12-27,05:39:34.000,362,11071485,12125,0,1735277973,13009.741477589989,65.03731725000398,53423.95050816 2024-12-27,05:39:35.000,362,11071461,11925,0,1735277974,13009.748213899999,65.05846464000206,53424.00640512001 2024-12-27,05:39:36.000,362,11071486,12205,0,1735277975,13009.734741279994,65.05846464000206,53423.95050816 2024-12-27,05:39:37.000,362,11071507,11765,0,1735277976,13009.754950209994,65.01616985999863,53423.943521040004 2024-12-27,05:39:38.000,362,11071454,12045,0,1735277977,13009.734741279994,65.0514155100027,53423.97146952 2024-12-27,05:39:39.000,362,11071488,11965,0,1735277978,13009.761686519989,65.04436638000334,53423.97146952 2024-12-27,05:39:40.000,362,11071525,11925,0,1735277979,13009.734741279994,65.01616985999863,53423.964482400006 2024-12-27,05:39:41.000,362,11071468,11685,0,1735277980,13009.775159139994,65.05846464000206,53424.00640512001 2024-12-27,05:39:42.000,362,11071461,12165,0,1735277981,13009.761686519989,65.02321898999799,53423.97845664 2024-12-27,05:39:43.000,362,11071477,12045,0,1735277982,13009.754950209994,65.0514155100027,53424.00640512001 2024-12-27,05:39:44.000,362,11071448,11965,0,1735277983,13009.754950209994,65.03731725000398,53424.00640512001 2024-12-27,05:39:45.000,362,11071458,11805,0,1735277984,13009.754950209994,65.04436638000334,53423.95749528001 2024-12-27,05:39:46.000,362,11071460,12045,0,1735277985,13009.748213899999,65.03731725000398,53423.97146952 2024-12-27,05:39:47.000,362,11071494,11725,0,1735277986,13009.741477589989,65.04436638000334,53424.05531496001 2024-12-27,05:39:48.000,362,11071498,12085,0,1735277987,13009.728004969998,65.0514155100027,53423.97845664 2024-12-27,05:39:49.000,362,11071455,11845,0,1735277988,13009.701059729989,65.0514155100027,53423.97845664 2024-12-27,05:39:50.000,362,11071466,11805,0,1735277989,13009.667378179998,65.02321898999799,53423.999418 2024-12-27,05:39:51.000,362,11071473,11805,0,1735277990,13009.694323419993,65.0514155100027,53423.98544376001 2024-12-27,05:39:52.000,362,11071494,12005,0,1735277991,13009.694323419993,65.0514155100027,53424.04134072 2024-12-27,05:39:53.000,362,11071509,11645,0,1735277992,13009.714532349994,65.01616985999863,53424.03435360001 2024-12-27,05:39:54.000,362,11071498,11765,0,1735277993,13009.694323419993,65.04436638000334,53424.05531496001 2024-12-27,05:39:55.000,362,11071489,11965,0,1735277994,13009.687587109998,65.03731725000398,53424.05531496001 2024-12-27,05:39:56.000,362,11071418,12165,0,1735277995,13009.734741279994,65.04436638000334,53424.00640512001 2024-12-27,05:39:57.000,362,11071473,11765,0,1735277996,13009.687587109998,65.0514155100027,53424.03435360001 2024-12-27,05:39:58.000,362,11071479,11485,0,1735277997,13009.701059729989,65.02321898999799,53424.062302080005 2024-12-27,05:39:59.000,362,11071503,11725,0,1735277998,13009.680850799989,65.04436638000334,53424.062302080005 2024-12-27,05:40:00.000,362,11071462,11685,0,1735277999,13009.667378179998,65.01616985999863,53424.02736648 2024-12-27,05:40:01.000,362,11071485,12125,0,1735278000,13009.687587109998,65.00207159999991,53424.05531496001 2024-12-27,05:40:02.000,362,11071487,12245,0,1735278001,13009.653905559993,64.99502247000055,53423.992430880004 2024-12-27,05:40:03.000,362,11071502,11645,0,1735278002,13009.640432939988,65.00207159999991,53424.04134072 2024-12-27,05:40:04.000,362,11071487,12165,0,1735278003,13009.660641869988,65.01616985999863,53424.04134072 2024-12-27,05:40:05.000,362,11071435,11685,0,1735278004,13009.667378179998,65.05846464000206,53424.04832784 2024-12-27,05:40:06.000,362,11071487,11925,0,1735278005,13009.660641869988,65.02321898999799,53424.0692892 2024-12-27,05:40:07.000,362,11071476,11845,0,1735278006,13009.606751389998,65.03731725000398,53424.02037936 2024-12-27,05:40:08.000,362,11071535,11765,0,1735278007,13009.620224009988,65.03026812000462,53424.05531496001 2024-12-27,05:40:09.000,362,11071519,11885,0,1735278008,13009.633696629993,65.03731725000398,53424.08326344001 2024-12-27,05:40:10.000,362,11071487,11845,0,1735278009,13009.600015079988,65.04436638000334,53424.02736648 2024-12-27,05:40:11.000,362,11071471,11645,0,1735278010,13009.606751389998,65.0514155100027,53424.062302080005 2024-12-27,05:40:12.000,362,11071464,11845,0,1735278011,13009.620224009988,65.07961203000013,53424.05531496001 2024-12-27,05:40:13.000,362,11071488,11725,0,1735278012,13009.579806149988,65.07256290000078,53424.062302080005 2024-12-27,05:40:14.000,362,11071475,11845,0,1735278013,13009.593278769993,65.03026812000462,53424.02037936 2024-12-27,05:40:15.000,362,11071487,12045,0,1735278014,13009.600015079988,65.0866611599995,53424.07627632 2024-12-27,05:40:16.000,362,11071523,11885,0,1735278015,13009.579806149988,65.06551377000142,53424.03435360001 2024-12-27,05:40:17.000,362,11071464,11405,0,1735278016,13009.552860909993,65.0866611599995,53424.02736648 2024-12-27,05:40:18.000,362,11071458,12125,0,1735278017,13009.579806149988,65.0866611599995,53424.02037936 2024-12-27,05:40:19.000,362,11071517,11925,0,1735278018,13009.546124599998,65.03731725000398,53424.02736648 2024-12-27,05:40:20.000,362,11071481,11965,0,1735278019,13009.559597220003,65.05846464000206,53424.02037936 2024-12-27,05:40:21.000,362,11071517,11725,0,1735278020,13009.573069839993,65.07256290000078,53424.03435360001 2024-12-27,05:40:22.000,362,11071453,11845,0,1735278021,13009.539388290003,65.07256290000078,53424.00640512001 2024-12-27,05:40:23.000,362,11071473,12005,0,1735278022,13009.559597220003,65.09371028999885,53424.062302080005 2024-12-27,05:40:24.000,362,11071489,11885,0,1735278023,13009.525915669998,65.07961203000013,53424.02736648 2024-12-27,05:40:25.000,362,11071459,11645,0,1735278024,13009.532651979993,65.05846464000206,53424.013392240005 2024-12-27,05:40:26.000,362,11071502,11765,0,1735278025,13009.539388290003,65.0866611599995,53424.02037936 2024-12-27,05:40:27.000,362,11071505,11965,0,1735278026,13009.546124599998,65.07256290000078,53424.013392240005 2024-12-27,05:40:28.000,362,11071444,11845,0,1735278027,13009.532651979993,65.06551377000142,53424.013392240005 2024-12-27,05:40:29.000,362,11071466,11925,0,1735278028,13009.566333529998,65.1148576800042,53424.00640512001 2024-12-27,05:40:30.000,362,11071479,11565,0,1735278029,13009.552860909993,65.12895594000292,53424.03435360001 2024-12-27,05:40:31.000,362,11071467,11765,0,1735278030,13009.539388290003,65.09371028999885,53424.062302080005 2024-12-27,05:40:32.000,362,11071493,12005,0,1735278031,13009.539388290003,65.12895594000292,53424.04832784 2024-12-27,05:40:33.000,362,11071456,11885,0,1735278032,13009.485497809997,65.10780855000485,53424.00640512001 2024-12-27,05:40:34.000,362,11071547,11685,0,1735278033,13009.478761500002,65.1148576800042,53424.02736648 2024-12-27,05:40:35.000,362,11071465,11845,0,1735278034,13009.472025189993,65.13600507000228,53424.05531496001 2024-12-27,05:40:36.000,362,11071473,11645,0,1735278035,13009.478761500002,65.13600507000228,53424.03435360001 2024-12-27,05:40:37.000,362,11071493,11845,0,1735278036,13009.512443049993,65.17829984999844,53424.04134072 2024-12-27,05:40:38.000,362,11071501,11765,0,1735278037,13009.492234119993,65.1148576800042,53424.013392240005 2024-12-27,05:40:39.000,362,11071463,12005,0,1735278038,13009.424871019997,65.13600507000228,53423.97146952 2024-12-27,05:40:40.000,362,11071481,11965,0,1735278039,13009.458552570002,65.15715246000036,53423.999418 2024-12-27,05:40:41.000,362,11071480,12085,0,1735278040,13009.445079949997,65.15715246000036,53424.02037936 2024-12-27,05:40:42.000,362,11071465,12325,0,1735278041,13009.411398399992,65.150103330001,53424.013392240005 2024-12-27,05:40:43.000,362,11071428,12085,0,1735278042,13009.431607329992,65.16420158999972,53424.013392240005 2024-12-27,05:40:44.000,362,11071483,11645,0,1735278043,13009.431607329992,65.13600507000228,53424.013392240005 2024-12-27,05:40:45.000,362,11071456,11885,0,1735278044,13009.397925780002,65.12895594000292,53424.013392240005 2024-12-27,05:40:46.000,362,11071511,11965,0,1735278045,13009.445079949997,65.17829984999844,53424.02037936 2024-12-27,05:40:47.000,362,11071511,11605,0,1735278046,13009.465288879997,65.12895594000292,53424.03435360001 2024-12-27,05:40:48.000,362,11071440,11845,0,1735278047,13009.451816259992,65.150103330001,53424.07627632 2024-12-27,05:40:49.000,362,11071508,12085,0,1735278048,13009.418134710002,65.12895594000292,53424.02736648 2024-12-27,05:40:50.000,362,11071455,11645,0,1735278049,13009.418134710002,65.1148576800042,53424.02736648 2024-12-27,05:40:51.000,362,11071461,11685,0,1735278050,13009.411398399992,65.13600507000228,53424.02037936 2024-12-27,05:40:52.000,362,11071450,12165,0,1735278051,13009.411398399992,65.15715246000036,53424.05531496001 2024-12-27,05:40:53.000,362,11071466,11925,0,1735278052,13009.391189469992,65.15715246000036,53423.98544376001 2024-12-27,05:40:54.000,362,11071480,11725,0,1735278053,13009.411398399992,65.14305420000164,53424.013392240005 2024-12-27,05:40:55.000,362,11071503,11645,0,1735278054,13009.424871019997,65.17125071999908,53424.03435360001 2024-12-27,05:40:56.000,362,11071476,11965,0,1735278055,13009.411398399992,65.19239811000443,53424.03435360001 2024-12-27,05:40:57.000,362,11071404,11885,0,1735278056,13009.397925780002,65.15715246000036,53424.02736648 2024-12-27,05:40:58.000,362,11071414,11765,0,1735278057,13009.364244229997,65.19239811000443,53424.02037936 2024-12-27,05:40:59.000,362,11071459,11885,0,1735278058,13009.337298990002,65.1853489799978,53424.03435360001 2024-12-27,05:41:00.000,362,11071513,11725,0,1735278059,13009.404662089997,65.16420158999972,53424.062302080005 2024-12-27,05:41:01.000,362,11071459,12005,0,1735278060,13009.370980539992,65.16420158999972,53424.02736648 2024-12-27,05:41:02.000,362,11071465,11845,0,1735278061,13009.357507920002,65.150103330001,53424.013392240005 2024-12-27,05:41:03.000,362,11071472,11685,0,1735278062,13009.323826369997,65.15715246000036,53424.04832784 2024-12-27,05:41:04.000,362,11071432,11965,0,1735278063,13009.357507920002,65.17125071999908,53424.062302080005 2024-12-27,05:41:05.000,362,11071456,11965,0,1735278064,13009.384453159997,65.20649637000315,53424.02736648 2024-12-27,05:41:06.000,362,11071514,11725,0,1735278065,13009.370980539992,65.21354550000251,53424.04134072 2024-12-27,05:41:07.000,362,11071507,11965,0,1735278066,13009.350771609992,65.16420158999972,53424.03435360001 2024-12-27,05:41:08.000,362,11071454,11805,0,1735278067,13009.330562679992,65.22059463000187,53424.02037936 2024-12-27,05:41:09.000,362,11071458,11725,0,1735278068,13009.337298990002,65.16420158999972,53424.04134072 2024-12-27,05:41:10.000,362,11071480,11845,0,1735278069,13009.330562679992,65.24174201999995,53423.992430880004 2024-12-27,05:41:11.000,362,11071450,12005,0,1735278070,13009.323826369997,65.20649637000315,53424.013392240005 2024-12-27,05:41:12.000,362,11071413,12005,0,1735278071,13009.330562679992,65.1853489799978,53424.03435360001 2024-12-27,05:41:13.000,362,11071469,12005,0,1735278072,13009.337298990002,65.22059463000187,53424.03435360001 2024-12-27,05:41:14.000,362,11071457,11565,0,1735278073,13009.350771609992,65.23469289000059,53424.03435360001 2024-12-27,05:41:15.000,362,11071476,11725,0,1735278074,13009.344035299997,65.21354550000251,53424.05531496001 2024-12-27,05:41:16.000,362,11071466,11885,0,1735278075,13009.357507920002,65.19239811000443,53424.03435360001 2024-12-27,05:41:17.000,362,11071436,11725,0,1735278076,13009.350771609992,65.20649637000315,53424.04134072 2024-12-27,05:41:18.000,362,11071451,11845,0,1735278077,13009.377716850002,65.24174201999995,53424.02037936 2024-12-27,05:41:19.000,362,11071461,11925,0,1735278078,13009.411398399992,65.22764376000123,53424.02037936 2024-12-27,05:41:20.000,362,11071489,11805,0,1735278079,13009.384453159997,65.22764376000123,53424.04832784 2024-12-27,05:41:21.000,362,11071419,11925,0,1735278080,13009.377716850002,65.22764376000123,53424.02736648 2024-12-27,05:41:22.000,362,11071424,11765,0,1735278081,13009.397925780002,65.22764376000123,53424.04134072 2024-12-27,05:41:23.000,362,11071440,11765,0,1735278082,13009.384453159997,65.21354550000251,53423.97845664 2024-12-27,05:41:24.000,362,11071482,12045,0,1735278083,13009.404662089997,65.20649637000315,53424.0692892 2024-12-27,05:41:25.000,362,11071519,11765,0,1735278084,13009.357507920002,65.20649637000315,53424.04134072 2024-12-27,05:41:26.000,362,11071487,11925,0,1735278085,13009.344035299997,65.24174201999995,53424.03435360001 2024-12-27,05:41:27.000,362,11071496,11925,0,1735278086,13009.384453159997,65.23469289000059,53424.02736648 2024-12-27,05:41:28.000,362,11071450,11725,0,1735278087,13009.411398399992,65.19944724000379,53424.00640512001 2024-12-27,05:41:29.000,362,11071445,11965,0,1735278088,13009.418134710002,65.23469289000059,53424.03435360001 2024-12-27,05:41:30.000,362,11071424,11965,0,1735278089,13009.411398399992,65.19944724000379,53424.03435360001 2024-12-27,05:41:31.000,362,11071461,11805,0,1735278090,13009.418134710002,65.26288940999802,53424.02037936 2024-12-27,05:41:32.000,362,11071473,11925,0,1735278091,13009.364244229997,65.27698767000402,53424.062302080005 2024-12-27,05:41:33.000,362,11071459,11925,0,1735278092,13009.370980539992,65.27698767000402,53424.02736648 2024-12-27,05:41:34.000,362,11071481,11925,0,1735278093,13009.404662089997,65.23469289000059,53424.03435360001 2024-12-27,05:41:35.000,362,11071498,12405,0,1735278094,13009.404662089997,65.25584027999867,53424.0692892 2024-12-27,05:41:36.000,362,11071474,11805,0,1735278095,13009.418134710002,65.26993854000466,53424.04832784 2024-12-27,05:41:37.000,362,11071500,11845,0,1735278096,13009.364244229997,65.26993854000466,53424.03435360001 2024-12-27,05:41:38.000,362,11071498,11925,0,1735278097,13009.411398399992,65.26993854000466,53424.062302080005 2024-12-27,05:41:39.000,362,11071497,11925,0,1735278098,13009.418134710002,65.28403680000338,53424.08326344001 2024-12-27,05:41:40.000,362,11071465,11845,0,1735278099,13009.431607329992,65.28403680000338,53424.00640512001 2024-12-27,05:41:41.000,362,11071472,11925,0,1735278100,13009.451816259992,65.27698767000402,53424.04134072 2024-12-27,05:41:42.000,362,11071503,11645,0,1735278101,13009.411398399992,65.26288940999802,53424.132173280006 2024-12-27,05:41:43.000,362,11071490,11925,0,1735278102,13009.391189469992,65.26288940999802,53424.09723768 2024-12-27,05:41:44.000,362,11071469,11925,0,1735278103,13009.431607329992,65.2487911499993,53424.04134072 2024-12-27,05:41:45.000,362,11071486,12125,0,1735278104,13009.445079949997,65.23469289000059,53424.03435360001 2024-12-27,05:41:46.000,362,11071509,12525,0,1735278105,13009.370980539992,65.28403680000338,53424.05531496001 2024-12-27,05:41:47.000,362,11071464,11965,0,1735278106,13009.364244229997,65.29108593000274,53424.02736648 2024-12-27,05:41:48.000,362,11071504,11805,0,1735278107,13009.377716850002,65.27698767000402,53424.04134072 2024-12-27,05:41:49.000,362,11071495,11725,0,1735278108,13009.404662089997,65.25584027999867,53424.05531496001 2024-12-27,05:41:50.000,362,11071423,11565,0,1735278109,13009.370980539992,65.29108593000274,53424.062302080005 2024-12-27,05:41:51.000,362,11071483,12165,0,1735278110,13009.377716850002,65.26993854000466,53424.02037936 2024-12-27,05:41:52.000,362,11071484,12165,0,1735278111,13009.364244229997,65.2487911499993,53424.04832784 2024-12-27,05:41:53.000,362,11071500,12165,0,1735278112,13009.357507920002,65.26993854000466,53424.02037936 2024-12-27,05:41:54.000,362,11071458,12085,0,1735278113,13009.384453159997,65.26993854000466,53424.013392240005 2024-12-27,05:41:55.000,362,11071520,11925,0,1735278114,13009.384453159997,65.21354550000251,53424.04832784 2024-12-27,05:41:56.000,362,11071486,11885,0,1735278115,13009.370980539992,65.22764376000123,53424.02736648 2024-12-27,05:41:57.000,362,11071470,12005,0,1735278116,13009.344035299997,65.19239811000443,53424.09723768 2024-12-27,05:41:58.000,362,11071492,11925,0,1735278117,13009.397925780002,65.24174201999995,53424.09025056 2024-12-27,05:41:59.000,362,11071453,11765,0,1735278118,13009.391189469992,65.22764376000123,53424.062302080005 2024-12-27,05:42:00.000,362,11071496,11845,0,1735278119,13009.397925780002,65.21354550000251,53424.03435360001 2024-12-27,05:42:01.000,362,11071484,11925,0,1735278120,13009.344035299997,65.22059463000187,53424.013392240005 2024-12-27,05:42:02.000,362,11071509,11685,0,1735278121,13009.317090060002,65.19944724000379,53424.0692892 2024-12-27,05:42:03.000,362,11071463,11885,0,1735278122,13009.317090060002,65.19239811000443,53424.013392240005 2024-12-27,05:42:04.000,362,11071452,12005,0,1735278123,13009.317090060002,65.1853489799978,53424.04134072 2024-12-27,05:42:05.000,362,11071447,11845,0,1735278124,13009.290144819992,65.14305420000164,53424.04134072 2024-12-27,05:42:06.000,362,11071430,11925,0,1735278125,13009.269935889992,65.14305420000164,53424.062302080005 2024-12-27,05:42:07.000,362,11071445,11845,0,1735278126,13009.276672200001,65.150103330001,53424.04134072 2024-12-27,05:42:08.000,362,11071479,11845,0,1735278127,13009.256463270001,65.12190681000357,53424.02736648 2024-12-27,05:42:09.000,362,11071469,11965,0,1735278128,13009.249726959992,65.10780855000485,53424.03435360001 2024-12-27,05:42:10.000,362,11071485,11925,0,1735278129,13009.236254340001,65.1148576800042,53424.013392240005 2024-12-27,05:42:11.000,362,11071465,11925,0,1735278130,13009.229518029992,65.0866611599995,53424.00640512001 2024-12-27,05:42:12.000,362,11071481,12005,0,1735278131,13009.216045410001,65.10780855000485,53424.02736648 2024-12-27,05:42:13.000,362,11071462,11805,0,1735278132,13009.182363859996,65.10780855000485,53424.02037936 2024-12-27,05:42:14.000,362,11071460,11845,0,1735278133,13009.195836480001,65.12190681000357,53424.013392240005 2024-12-27,05:42:15.000,362,11071485,11885,0,1735278134,13009.195836480001,65.09371028999885,53423.98544376001 2024-12-27,05:42:16.000,362,11071469,11845,0,1735278135,13009.175627550001,65.10075941999821,53423.97845664 2024-12-27,05:42:17.000,362,11071505,11965,0,1735278136,13009.189100169991,65.05846464000206,53423.97146952 2024-12-27,05:42:18.000,362,11071448,11965,0,1735278137,13009.195836480001,65.06551377000142,53423.97146952 2024-12-27,05:42:19.000,362,11071482,11845,0,1735278138,13009.155418620001,65.07256290000078,53423.98544376001 2024-12-27,05:42:20.000,362,11071466,12005,0,1735278139,13009.11500076,65.07961203000013,53424.00640512001 2024-12-27,05:42:21.000,362,11071501,12005,0,1735278140,13009.128473379991,65.09371028999885,53424.00640512001 2024-12-27,05:42:22.000,362,11071474,11685,0,1735278141,13009.141945999996,65.06551377000142,53423.999418 2024-12-27,05:42:23.000,362,11071477,11765,0,1735278142,13009.128473379991,65.07961203000013,53424.02736648 2024-12-27,05:42:24.000,362,11071495,11765,0,1735278143,13009.121737069996,65.0866611599995,53424.02736648 2024-12-27,05:42:25.000,362,11071482,12205,0,1735278144,13009.11500076,65.0514155100027,53424.02736648 2024-12-27,05:42:26.000,362,11071452,11925,0,1735278145,13009.09479183,65.04436638000334,53424.02736648 2024-12-27,05:42:27.000,362,11071389,11965,0,1735278146,13009.148682309991,65.07256290000078,53424.0692892 2024-12-27,05:42:28.000,362,11071450,12125,0,1735278147,13009.189100169991,65.02321898999799,53424.013392240005 2024-12-27,05:42:29.000,362,11071456,12125,0,1735278148,13009.195836480001,65.02321898999799,53424.00640512001 2024-12-27,05:42:30.000,362,11071480,12005,0,1735278149,13009.148682309991,65.02321898999799,53424.013392240005 2024-12-27,05:42:31.000,362,11071555,11725,0,1735278150,13009.121737069996,65.03731725000398,53424.013392240005 2024-12-27,05:42:32.000,362,11071496,11725,0,1735278151,13009.11500076,65.02321898999799,53424.013392240005 2024-12-27,05:42:33.000,362,11071434,11845,0,1735278152,13009.148682309991,65.02321898999799,53424.03435360001 2024-12-27,05:42:34.000,362,11071529,11805,0,1735278153,13009.09479183,65.00912072999927,53423.98544376001 2024-12-27,05:42:35.000,362,11071502,11805,0,1735278154,13009.162154929996,65.00207159999991,53423.992430880004 2024-12-27,05:42:36.000,362,11071482,12045,0,1735278155,13009.11500076,65.00207159999991,53423.98544376001 2024-12-27,05:42:37.000,362,11071509,11765,0,1735278156,13009.088055519991,64.98092421000183,53423.964482400006 2024-12-27,05:42:38.000,362,11071447,11565,0,1735278157,13009.11500076,65.00912072999927,53423.98544376001 2024-12-27,05:42:39.000,362,11071458,11805,0,1735278158,13009.128473379991,64.9527276900044,53423.97845664 2024-12-27,05:42:40.000,362,11071470,11925,0,1735278159,13009.121737069996,64.96682595000311,53423.95749528001 2024-12-27,05:42:41.000,362,11071462,11765,0,1735278160,13009.128473379991,64.97387508000247,53423.91557256001 2024-12-27,05:42:42.000,362,11071486,11965,0,1735278161,13009.11500076,64.96682595000311,53423.95050816 2024-12-27,05:42:43.000,362,11071489,12005,0,1735278162,13009.11500076,64.96682595000311,53424.02037936 2024-12-27,05:42:44.000,362,11071472,11925,0,1735278163,13009.09479183,64.95977682000375,53424.013392240005 2024-12-27,05:42:45.000,362,11071467,11845,0,1735278164,13009.088055519991,64.96682595000311,53423.964482400006 2024-12-27,05:42:46.000,362,11071473,11725,0,1735278165,13009.09479183,64.97387508000247,53423.88762408001 2024-12-27,05:42:47.000,362,11071484,11965,0,1735278166,13009.09479183,64.98092421000183,53423.91557256001 2024-12-27,05:42:48.000,362,11071460,11845,0,1735278167,13009.101528139996,64.9386294299984,53423.95050816 2024-12-27,05:42:49.000,362,11071487,11725,0,1735278168,13009.128473379991,64.9386294299984,53423.92255968 2024-12-27,05:42:50.000,362,11071467,12005,0,1735278169,13009.09479183,64.9527276900044,53423.95050816 2024-12-27,05:42:51.000,362,11071513,11885,0,1735278170,13009.108264449991,64.92453116999968,53423.92255968 2024-12-27,05:42:52.000,362,11071468,11765,0,1735278171,13009.101528139996,64.94567855999776,53423.95050816 2024-12-27,05:42:53.000,362,11071472,12085,0,1735278172,13009.121737069996,64.9527276900044,53423.90858544 2024-12-27,05:42:54.000,362,11071487,12005,0,1735278173,13009.108264449991,64.9527276900044,53423.95749528001 2024-12-27,05:42:55.000,362,11071441,12165,0,1735278174,13009.121737069996,64.98092421000183,53423.95749528001 2024-12-27,05:42:56.000,362,11071459,11925,0,1735278175,13009.11500076,64.91748204000032,53423.92255968 2024-12-27,05:42:57.000,362,11071442,11805,0,1735278176,13009.0745829,64.98092421000183,53423.92255968 2024-12-27,05:42:58.000,362,11071464,11805,0,1735278177,13009.11500076,64.96682595000311,53423.91557256001 2024-12-27,05:42:59.000,362,11071513,12045,0,1735278178,13009.09479183,64.96682595000311,53423.943521040004 2024-12-27,05:43:00.000,362,11071462,11885,0,1735278179,13009.09479183,64.91043291000096,53423.97146952 2024-12-27,05:43:01.000,362,11071494,11965,0,1735278180,13009.09479183,64.9386294299984,53423.95050816 2024-12-27,05:43:02.000,362,11071459,11885,0,1735278181,13009.09479183,64.9386294299984,53423.92255968 2024-12-27,05:43:03.000,362,11071466,11885,0,1735278182,13009.067846589991,64.91748204000032,53423.91557256001 2024-12-27,05:43:04.000,362,11071474,11725,0,1735278183,13009.09479183,64.91748204000032,53423.88762408001 2024-12-27,05:43:05.000,362,11071428,11725,0,1735278184,13009.0745829,64.91043291000096,53423.90159832 2024-12-27,05:43:06.000,362,11071463,12125,0,1735278185,13009.101528139996,64.91043291000096,53423.93653392001 2024-12-27,05:43:07.000,362,11071430,11765,0,1735278186,13009.088055519991,64.93158029999904,53423.91557256001 2024-12-27,05:43:08.000,362,11071488,11725,0,1735278187,13009.121737069996,64.9386294299984,53423.992430880004 2024-12-27,05:43:09.000,362,11071440,11685,0,1735278188,13009.04763765999,64.93158029999904,53423.92255968 2024-12-27,05:43:10.000,362,11071484,11925,0,1735278189,13009.088055519991,64.9527276900044,53423.88762408001 2024-12-27,05:43:11.000,362,11071486,11845,0,1735278190,13009.081319209996,64.9386294299984,53423.894611200005 2024-12-27,05:43:12.000,362,11071493,11685,0,1735278191,13009.05437397,64.95977682000375,53423.943521040004 2024-12-27,05:43:13.000,362,11071474,12085,0,1735278192,13009.061110279996,64.94567855999776,53423.894611200005 2024-12-27,05:43:14.000,362,11071496,11645,0,1735278193,13009.081319209996,64.93158029999904,53423.88762408001 2024-12-27,05:43:15.000,362,11071488,11805,0,1735278194,13009.03416504,64.97387508000247,53423.92255968 2024-12-27,05:43:16.000,362,11071481,11845,0,1735278195,13009.05437397,64.96682595000311,53423.90159832 2024-12-27,05:43:17.000,362,11071493,11765,0,1735278196,13009.04763765999,64.98092421000183,53423.88762408001 2024-12-27,05:43:18.000,362,11071470,11805,0,1735278197,13009.067846589991,64.9527276900044,53423.91557256001 2024-12-27,05:43:19.000,362,11071511,12005,0,1735278198,13009.05437397,64.9386294299984,53423.83172712 2024-12-27,05:43:20.000,362,11071460,11965,0,1735278199,13009.061110279996,64.95977682000375,53423.93653392001 2024-12-27,05:43:21.000,362,11071482,11845,0,1735278200,13009.067846589991,64.91748204000032,53423.91557256001 2024-12-27,05:43:22.000,362,11071520,11805,0,1735278201,13009.00721979999,64.88928552000289,53423.894611200005 2024-12-27,05:43:23.000,362,11071490,11925,0,1735278202,13008.99374718,64.93158029999904,53423.90159832 2024-12-27,05:43:24.000,362,11071507,11765,0,1735278203,13009.03416504,64.91043291000096,53423.87364984 2024-12-27,05:43:25.000,362,11071453,11845,0,1735278204,13009.020692419996,64.9033837800016,53423.86666272001 2024-12-27,05:43:26.000,362,11071501,12245,0,1735278205,13009.01395611,64.92453116999968,53423.92255968 2024-12-27,05:43:27.000,362,11071447,11845,0,1735278206,13009.00721979999,64.89633465000225,53423.88762408001 2024-12-27,05:43:28.000,362,11071511,11645,0,1735278207,13009.01395611,64.85403986999881,53423.894611200005 2024-12-27,05:43:29.000,362,11071471,12125,0,1735278208,13008.98701086999,64.87518726000417,53423.88063696 2024-12-27,05:43:30.000,362,11071530,12005,0,1735278209,13008.99374718,64.87518726000417,53423.90159832 2024-12-27,05:43:31.000,362,11071511,12045,0,1735278210,13008.95332932,64.88223639000353,53423.86666272001 2024-12-27,05:43:32.000,362,11071481,12165,0,1735278211,13008.99374718,64.88928552000289,53423.9295468 2024-12-27,05:43:33.000,362,11071479,12005,0,1735278212,13009.020692419996,64.85403986999881,53423.894611200005 2024-12-27,05:43:34.000,362,11071481,12005,0,1735278213,13009.00721979999,64.87518726000417,53423.92255968 2024-12-27,05:43:35.000,362,11071520,11685,0,1735278214,13009.020692419996,64.84699073999946,53423.88762408001 2024-12-27,05:43:36.000,362,11071473,12005,0,1735278215,13009.020692419996,64.87518726000417,53423.88063696 2024-12-27,05:43:37.000,362,11071470,11645,0,1735278216,13009.03416504,64.88223639000353,53423.8596756 2024-12-27,05:43:38.000,362,11071448,11725,0,1735278217,13009.04763765999,64.84699073999946,53423.9295468 2024-12-27,05:43:39.000,362,11071488,11765,0,1735278218,13009.000483489996,64.8399416100001,53423.845701360005 2024-12-27,05:43:40.000,362,11071484,11645,0,1735278219,13009.040901349996,64.84699073999946,53423.845701360005 2024-12-27,05:43:41.000,362,11071458,11925,0,1735278220,13009.01395611,64.84699073999946,53423.86666272001 2024-12-27,05:43:42.000,362,11071445,11845,0,1735278221,13009.02742872999,64.8046959600033,53423.88063696 2024-12-27,05:43:43.000,362,11071459,11965,0,1735278222,13009.000483489996,64.79764683000394,53423.85268848 2024-12-27,05:43:44.000,362,11071466,11685,0,1735278223,13009.01395611,64.82584335000138,53423.845701360005 2024-12-27,05:43:45.000,362,11071458,11925,0,1735278224,13009.04763765999,64.83289248000074,53423.83172712 2024-12-27,05:43:46.000,362,11071456,11885,0,1735278225,13009.02742872999,64.82584335000138,53423.80377864 2024-12-27,05:43:47.000,362,11071476,11645,0,1735278226,13009.02742872999,64.76945030999923,53423.80377864 2024-12-27,05:43:48.000,362,11071496,11725,0,1735278227,13009.061110279996,64.81174509000266,53423.8596756 2024-12-27,05:43:49.000,362,11071454,12125,0,1735278228,13009.05437397,64.81879422000202,53423.85268848 2024-12-27,05:43:50.000,362,11071505,12085,0,1735278229,13009.05437397,64.83289248000074,53423.86666272001 2024-12-27,05:43:51.000,362,11071441,11725,0,1735278230,13009.05437397,64.82584335000138,53423.824740000004 2024-12-27,05:43:52.000,362,11071464,12205,0,1735278231,13009.02742872999,64.81879422000202,53423.83172712 2024-12-27,05:43:53.000,362,11071519,11605,0,1735278232,13009.05437397,64.82584335000138,53423.83871424001 2024-12-27,05:43:54.000,362,11071489,12085,0,1735278233,13009.061110279996,64.76945030999923,53423.86666272001 2024-12-27,05:43:55.000,362,11071446,11765,0,1735278234,13009.067846589991,64.82584335000138,53423.78980440001 2024-12-27,05:43:56.000,362,11071437,12045,0,1735278235,13009.0745829,64.84699073999946,53423.80377864 2024-12-27,05:43:57.000,362,11071473,11965,0,1735278236,13009.0745829,64.81879422000202,53423.83172712 2024-12-27,05:43:58.000,362,11071495,11805,0,1735278237,13009.088055519991,64.81879422000202,53423.80377864 2024-12-27,05:43:59.000,362,11071474,12045,0,1735278238,13009.088055519991,64.8046959600033,53423.845701360005 2024-12-27,05:44:00.000,362,11071511,11685,0,1735278239,13009.108264449991,64.77649943999859,53423.85268848 2024-12-27,05:44:01.000,362,11071519,11765,0,1735278240,13009.101528139996,64.77649943999859,53423.78980440001 2024-12-27,05:44:02.000,362,11071484,11725,0,1735278241,13009.0745829,64.77649943999859,53423.796791520006 2024-12-27,05:44:03.000,362,11071453,12085,0,1735278242,13009.09479183,64.78354856999795,53423.824740000004 2024-12-27,05:44:04.000,362,11071496,11565,0,1735278243,13009.061110279996,64.77649943999859,53423.85268848 2024-12-27,05:44:05.000,362,11071540,11645,0,1735278244,13009.135209690001,64.8046959600033,53423.83871424001 2024-12-27,05:44:06.000,362,11071456,11645,0,1735278245,13009.135209690001,64.76240117999987,53423.81076576 2024-12-27,05:44:07.000,362,11071501,11885,0,1735278246,13009.162154929996,64.76240117999987,53423.81076576 2024-12-27,05:44:08.000,362,11071507,11725,0,1735278247,13009.141945999996,64.75535205000051,53423.824740000004 2024-12-27,05:44:09.000,362,11071485,11925,0,1735278248,13009.121737069996,64.77649943999859,53423.81775288001 2024-12-27,05:44:10.000,362,11071438,12005,0,1735278249,13009.088055519991,64.76945030999923,53423.796791520006 2024-12-27,05:44:11.000,362,11071518,12005,0,1735278250,13009.11500076,64.82584335000138,53423.83871424001 2024-12-27,05:44:12.000,362,11071433,12165,0,1735278251,13009.128473379991,64.76240117999987,53423.81076576 2024-12-27,05:44:13.000,362,11071422,11805,0,1735278252,13009.148682309991,64.74830292000115,53423.83172712 2024-12-27,05:44:14.000,362,11071507,11925,0,1735278253,13009.135209690001,64.79764683000394,53423.775830160004 2024-12-27,05:44:15.000,362,11071519,11965,0,1735278254,13009.182363859996,64.77649943999859,53423.775830160004 2024-12-27,05:44:16.000,362,11071481,11925,0,1735278255,13009.162154929996,64.76945030999923,53423.83871424001 2024-12-27,05:44:17.000,362,11071467,11765,0,1735278256,13009.141945999996,64.75535205000051,53423.76185592 2024-12-27,05:44:18.000,362,11071435,11965,0,1735278257,13009.135209690001,64.74125379000179,53423.81775288001 2024-12-27,05:44:19.000,362,11071484,11685,0,1735278258,13009.141945999996,64.76240117999987,53423.845701360005 2024-12-27,05:44:20.000,362,11071476,12125,0,1735278259,13009.182363859996,64.79764683000394,53423.76185592 2024-12-27,05:44:21.000,362,11071510,11845,0,1735278260,13009.175627550001,64.78354856999795,53423.78281728 2024-12-27,05:44:22.000,362,11071478,11925,0,1735278261,13009.182363859996,64.73420466000243,53423.775830160004 2024-12-27,05:44:23.000,362,11071471,11925,0,1735278262,13009.175627550001,64.78354856999795,53423.74788168001 2024-12-27,05:44:24.000,362,11071444,12005,0,1735278263,13009.209309099992,64.75535205000051,53423.7548688 2024-12-27,05:44:25.000,362,11071444,11765,0,1735278264,13009.222781719996,64.79059770000458,53423.78281728 2024-12-27,05:44:26.000,362,11071468,11805,0,1735278265,13009.216045410001,64.83289248000074,53423.7548688 2024-12-27,05:44:27.000,362,11071469,11765,0,1735278266,13009.269935889992,64.79059770000458,53423.7548688 2024-12-27,05:44:28.000,362,11071483,12045,0,1735278267,13009.202572789996,64.76945030999923,53423.78281728 2024-12-27,05:44:29.000,362,11071449,11765,0,1735278268,13009.242990649996,64.77649943999859,53423.81775288001 2024-12-27,05:44:30.000,362,11071483,11965,0,1735278269,13009.229518029992,64.8399416100001,53423.76185592 2024-12-27,05:44:31.000,362,11071457,11485,0,1735278270,13009.249726959992,64.81174509000266,53423.824740000004 2024-12-27,05:44:32.000,362,11071475,11725,0,1735278271,13009.263199579997,64.8046959600033,53423.81775288001 2024-12-27,05:44:33.000,362,11071524,11805,0,1735278272,13009.290144819992,64.83289248000074,53423.845701360005 2024-12-27,05:44:34.000,362,11071488,11805,0,1735278273,13009.290144819992,64.82584335000138,53423.83172712 2024-12-27,05:44:35.000,362,11071491,11605,0,1735278274,13009.263199579997,64.82584335000138,53423.76185592 2024-12-27,05:44:36.000,362,11071508,11645,0,1735278275,13009.317090060002,64.81174509000266,53423.80377864 2024-12-27,05:44:37.000,362,11071509,11845,0,1735278276,13009.330562679992,64.8046959600033,53423.796791520006 2024-12-27,05:44:38.000,362,11071459,11765,0,1735278277,13009.283408509997,64.83289248000074,53423.775830160004 2024-12-27,05:44:39.000,362,11071511,12205,0,1735278278,13009.303617439997,64.86108899999817,53423.775830160004 2024-12-27,05:44:40.000,362,11071502,11845,0,1735278279,13009.323826369997,64.8399416100001,53423.78281728 2024-12-27,05:44:41.000,362,11071453,11765,0,1735278280,13009.323826369997,64.81879422000202,53423.796791520006 2024-12-27,05:44:42.000,362,11071493,12085,0,1735278281,13009.310353749992,64.8399416100001,53423.85268848 2024-12-27,05:44:43.000,362,11071509,11565,0,1735278282,13009.323826369997,64.85403986999881,53423.845701360005 2024-12-27,05:44:44.000,362,11071502,11885,0,1735278283,13009.323826369997,64.83289248000074,53423.85268848 2024-12-27,05:44:45.000,362,11071519,11845,0,1735278284,13009.330562679992,64.8399416100001,53423.845701360005 2024-12-27,05:44:46.000,362,11071459,11685,0,1735278285,13009.330562679992,64.84699073999946,53423.845701360005 2024-12-27,05:44:47.000,362,11071444,12245,0,1735278286,13009.344035299997,64.81174509000266,53423.83172712 2024-12-27,05:44:48.000,362,11071469,11805,0,1735278287,13009.364244229997,64.83289248000074,53423.81775288001 2024-12-27,05:44:49.000,362,11071490,11565,0,1735278288,13009.370980539992,64.81879422000202,53423.81775288001 2024-12-27,05:44:50.000,362,11071478,11805,0,1735278289,13009.384453159997,64.87518726000417,53423.796791520006 2024-12-27,05:44:51.000,362,11071495,12005,0,1735278290,13009.377716850002,64.88928552000289,53423.76185592 2024-12-27,05:44:52.000,362,11071484,11645,0,1735278291,13009.350771609992,64.88223639000353,53423.78980440001 2024-12-27,05:44:53.000,362,11071471,12005,0,1735278292,13009.377716850002,64.88223639000353,53423.76185592 2024-12-27,05:44:54.000,362,11071492,11685,0,1735278293,13009.344035299997,64.84699073999946,53423.74788168001 2024-12-27,05:44:55.000,362,11071477,11725,0,1735278294,13009.357507920002,64.84699073999946,53423.796791520006 2024-12-27,05:44:56.000,362,11071456,12085,0,1735278295,13009.391189469992,64.83289248000074,53423.775830160004 2024-12-27,05:44:57.000,362,11071493,11845,0,1735278296,13009.404662089997,64.85403986999881,53423.78281728 2024-12-27,05:44:58.000,362,11071477,11685,0,1735278297,13009.404662089997,64.9033837800016,53423.74788168001 2024-12-27,05:44:59.000,362,11071440,11965,0,1735278298,13009.357507920002,64.93158029999904,53423.796791520006 2024-12-27,05:45:00.000,362,11071475,11845,0,1735278299,13009.411398399992,64.88928552000289,53423.81076576 2024-12-27,05:45:01.000,362,11071490,12005,0,1735278300,13009.418134710002,64.91043291000096,53423.78980440001 2024-12-27,05:45:02.000,362,11071455,11685,0,1735278301,13009.411398399992,64.91043291000096,53423.76185592 2024-12-27,05:45:03.000,362,11071451,11805,0,1735278302,13009.397925780002,64.89633465000225,53423.76884304001 2024-12-27,05:45:04.000,362,11071500,11845,0,1735278303,13009.391189469992,64.91043291000096,53423.74089456 2024-12-27,05:45:05.000,362,11071473,12085,0,1735278304,13009.424871019997,64.92453116999968,53423.78980440001 2024-12-27,05:45:06.000,362,11071422,11645,0,1735278305,13009.404662089997,64.88928552000289,53423.78980440001 2024-12-27,05:45:07.000,362,11071506,11845,0,1735278306,13009.397925780002,64.89633465000225,53423.76884304001 2024-12-27,05:45:08.000,362,11071465,11805,0,1735278307,13009.397925780002,64.86108899999817,53423.78980440001 2024-12-27,05:45:09.000,362,11071458,11725,0,1735278308,13009.404662089997,64.94567855999776,53423.78980440001 2024-12-27,05:45:10.000,362,11071491,11925,0,1735278309,13009.424871019997,64.91043291000096,53423.775830160004 2024-12-27,05:45:11.000,362,11071447,11965,0,1735278310,13009.424871019997,64.92453116999968,53423.76884304001 2024-12-27,05:45:12.000,362,11071501,11605,0,1735278311,13009.411398399992,64.91043291000096,53423.74788168001 2024-12-27,05:45:13.000,362,11071511,11805,0,1735278312,13009.445079949997,64.91043291000096,53423.78281728 2024-12-27,05:45:14.000,362,11071490,11845,0,1735278313,13009.424871019997,64.89633465000225,53423.824740000004 2024-12-27,05:45:15.000,362,11071514,11845,0,1735278314,13009.397925780002,64.9033837800016,53423.80377864 2024-12-27,05:45:16.000,362,11071519,11725,0,1735278315,13009.418134710002,64.9033837800016,53423.775830160004 2024-12-27,05:45:17.000,362,11071459,12045,0,1735278316,13009.418134710002,64.9033837800016,53423.78281728 2024-12-27,05:45:18.000,362,11071458,12085,0,1735278317,13009.384453159997,64.88928552000289,53423.76884304001 2024-12-27,05:45:19.000,362,11071463,11805,0,1735278318,13009.384453159997,64.91043291000096,53423.796791520006 2024-12-27,05:45:20.000,362,11071458,11845,0,1735278319,13009.397925780002,64.88928552000289,53423.83871424001 2024-12-27,05:45:21.000,362,11071450,11765,0,1735278320,13009.397925780002,64.91043291000096,53423.775830160004 2024-12-27,05:45:22.000,362,11071440,11965,0,1735278321,13009.411398399992,64.91043291000096,53423.824740000004 2024-12-27,05:45:23.000,362,11071505,11725,0,1735278322,13009.404662089997,64.88223639000353,53423.78980440001 2024-12-27,05:45:24.000,362,11071450,11805,0,1735278323,13009.391189469992,64.96682595000311,53423.76884304001 2024-12-27,05:45:25.000,362,11071450,11805,0,1735278324,13009.391189469992,64.93158029999904,53423.78980440001 2024-12-27,05:45:26.000,362,11071468,11685,0,1735278325,13009.370980539992,64.91043291000096,53423.76884304001 2024-12-27,05:45:27.000,362,11071448,11805,0,1735278326,13009.357507920002,64.92453116999968,53423.76884304001 2024-12-27,05:45:28.000,362,11071506,11765,0,1735278327,13009.330562679992,64.94567855999776,53423.78980440001 2024-12-27,05:45:29.000,362,11071500,11485,0,1735278328,13009.350771609992,64.92453116999968,53423.775830160004 2024-12-27,05:45:30.000,362,11071429,11805,0,1735278329,13009.384453159997,64.9386294299984,53423.73390744 2024-12-27,05:45:31.000,362,11071382,11845,0,1735278330,13009.337298990002,64.9033837800016,53423.76884304001 2024-12-27,05:45:32.000,362,11071452,11725,0,1735278331,13009.350771609992,64.9033837800016,53423.73390744 2024-12-27,05:45:33.000,362,11071475,11925,0,1735278332,13009.364244229997,64.94567855999776,53423.7548688 2024-12-27,05:45:34.000,362,11071406,12005,0,1735278333,13009.350771609992,64.92453116999968,53423.76884304001 2024-12-27,05:45:35.000,362,11071432,11885,0,1735278334,13009.350771609992,64.91748204000032,53423.73390744 2024-12-27,05:45:36.000,362,11071522,12125,0,1735278335,13009.310353749992,64.91748204000032,53423.74788168001 2024-12-27,05:45:37.000,362,11071442,11845,0,1735278336,13009.310353749992,64.9527276900044,53423.67102336001 2024-12-27,05:45:38.000,362,11071401,11885,0,1735278337,13009.357507920002,64.91748204000032,53423.71294608 2024-12-27,05:45:39.000,362,11071505,11765,0,1735278338,13009.357507920002,64.91748204000032,53423.74089456 2024-12-27,05:45:40.000,362,11071462,11805,0,1735278339,13009.377716850002,64.92453116999968,53423.71993320001 2024-12-27,05:45:41.000,362,11071432,11605,0,1735278340,13009.384453159997,64.91043291000096,53423.70595896 2024-12-27,05:45:42.000,362,11071486,11685,0,1735278341,13009.391189469992,64.91043291000096,53423.726920320005 2024-12-27,05:45:43.000,362,11071467,11925,0,1735278342,13009.391189469992,64.92453116999968,53423.74089456 2024-12-27,05:45:44.000,362,11071447,11925,0,1735278343,13009.424871019997,64.91043291000096,53423.73390744 2024-12-27,05:45:45.000,362,11071444,11925,0,1735278344,13009.391189469992,64.89633465000225,53423.70595896 2024-12-27,05:45:46.000,362,11071455,11925,0,1735278345,13009.377716850002,64.9033837800016,53423.74788168001 2024-12-27,05:45:47.000,362,11071488,11725,0,1735278346,13009.377716850002,64.91748204000032,53423.726920320005 2024-12-27,05:45:48.000,362,11071410,11725,0,1735278347,13009.344035299997,64.92453116999968,53423.74788168001 2024-12-27,05:45:49.000,362,11071511,12085,0,1735278348,13009.364244229997,64.92453116999968,53423.71993320001 2024-12-27,05:45:50.000,362,11071464,11965,0,1735278349,13009.357507920002,64.94567855999776,53423.71294608 2024-12-27,05:45:51.000,362,11071441,11685,0,1735278350,13009.391189469992,64.95977682000375,53423.71993320001 2024-12-27,05:45:52.000,362,11071493,11645,0,1735278351,13009.384453159997,64.94567855999776,53423.71294608 2024-12-27,05:45:53.000,362,11071426,11485,0,1735278352,13009.370980539992,64.99502247000055,53423.74089456 2024-12-27,05:45:54.000,362,11071384,12005,0,1735278353,13009.330562679992,64.96682595000311,53423.6849976 2024-12-27,05:45:55.000,362,11071429,12165,0,1735278354,13009.344035299997,64.98797334000119,53423.71993320001 2024-12-27,05:45:56.000,362,11071474,11885,0,1735278355,13009.303617439997,65.00207159999991,53423.71294608 2024-12-27,05:45:57.000,362,11071445,11965,0,1735278356,13009.317090060002,64.97387508000247,53423.71993320001 2024-12-27,05:45:58.000,362,11071417,11725,0,1735278357,13009.323826369997,64.96682595000311,53423.70595896 2024-12-27,05:45:59.000,362,11071472,11645,0,1735278358,13009.323826369997,64.96682595000311,53423.7548688 2024-12-27,05:46:00.000,362,11071473,11925,0,1735278359,13009.337298990002,64.94567855999776,53423.73390744 2024-12-27,05:46:01.000,362,11071534,11645,0,1735278360,13009.391189469992,65.01616985999863,53423.78281728 2024-12-27,05:46:02.000,362,11071446,11725,0,1735278361,13009.364244229997,64.95977682000375,53423.71294608 2024-12-27,05:46:03.000,362,11071455,12125,0,1735278362,13009.384453159997,65.00912072999927,53423.76884304001 2024-12-27,05:46:04.000,362,11071493,11885,0,1735278363,13009.411398399992,65.03731725000398,53423.74089456 2024-12-27,05:46:05.000,362,11071448,11965,0,1735278364,13009.411398399992,65.02321898999799,53423.726920320005 2024-12-27,05:46:06.000,362,11071444,11925,0,1735278365,13009.391189469992,65.03731725000398,53423.726920320005 2024-12-27,05:46:07.000,362,11071473,11565,0,1735278366,13009.377716850002,65.03026812000462,53423.74089456 2024-12-27,05:46:08.000,362,11071424,11925,0,1735278367,13009.370980539992,65.00207159999991,53423.74788168001 2024-12-27,05:46:09.000,362,11071448,12205,0,1735278368,13009.364244229997,65.02321898999799,53423.69198472 2024-12-27,05:46:10.000,362,11071484,12005,0,1735278369,13009.364244229997,65.03731725000398,53423.71993320001 2024-12-27,05:46:11.000,362,11071432,11725,0,1735278370,13009.370980539992,65.05846464000206,53423.71993320001 2024-12-27,05:46:12.000,362,11071480,11805,0,1735278371,13009.384453159997,65.07256290000078,53423.76884304001 2024-12-27,05:46:13.000,362,11071481,11885,0,1735278372,13009.418134710002,65.02321898999799,53423.775830160004 2024-12-27,05:46:14.000,362,11071459,11765,0,1735278373,13009.411398399992,65.01616985999863,53423.73390744 2024-12-27,05:46:15.000,362,11071446,11845,0,1735278374,13009.357507920002,65.04436638000334,53423.74788168001 2024-12-27,05:46:16.000,362,11071507,11725,0,1735278375,13009.370980539992,65.04436638000334,53423.796791520006 2024-12-27,05:46:17.000,362,11071457,11805,0,1735278376,13009.370980539992,65.04436638000334,53423.726920320005 2024-12-27,05:46:18.000,362,11071472,12125,0,1735278377,13009.411398399992,65.0514155100027,53423.6849976 2024-12-27,05:46:19.000,362,11071505,12005,0,1735278378,13009.364244229997,65.07961203000013,53423.7548688 2024-12-27,05:46:20.000,362,11071449,11725,0,1735278379,13009.391189469992,65.02321898999799,53423.76884304001 2024-12-27,05:46:21.000,362,11071435,11845,0,1735278380,13009.397925780002,65.0866611599995,53423.73390744 2024-12-27,05:46:22.000,362,11071480,11885,0,1735278381,13009.350771609992,65.12190681000357,53423.71993320001 2024-12-27,05:46:23.000,362,11071454,11885,0,1735278382,13009.350771609992,65.10075941999821,53423.71294608 2024-12-27,05:46:24.000,362,11071430,11965,0,1735278383,13009.370980539992,65.09371028999885,53423.6849976 2024-12-27,05:46:25.000,362,11071431,11965,0,1735278384,13009.391189469992,65.1148576800042,53423.69198472 2024-12-27,05:46:26.000,362,11071466,11805,0,1735278385,13009.344035299997,65.10780855000485,53423.71294608 2024-12-27,05:46:27.000,362,11071431,12165,0,1735278386,13009.357507920002,65.13600507000228,53423.76185592 2024-12-27,05:46:28.000,362,11071443,12045,0,1735278387,13009.364244229997,65.13600507000228,53423.74089456 2024-12-27,05:46:29.000,362,11071455,11805,0,1735278388,13009.391189469992,65.12190681000357,53423.7548688 2024-12-27,05:46:30.000,362,11071489,11965,0,1735278389,13009.384453159997,65.10075941999821,53423.726920320005 2024-12-27,05:46:31.000,362,11071499,12005,0,1735278390,13009.323826369997,65.15715246000036,53423.69198472 2024-12-27,05:46:32.000,362,11071448,11725,0,1735278391,13009.364244229997,65.19239811000443,53423.71993320001 2024-12-27,05:46:33.000,362,11071480,11885,0,1735278392,13009.370980539992,65.17125071999908,53423.69897184001 2024-12-27,05:46:34.000,362,11071513,11685,0,1735278393,13009.397925780002,65.17829984999844,53423.69198472 2024-12-27,05:46:35.000,362,11071416,12045,0,1735278394,13009.350771609992,65.19944724000379,53423.67102336001 2024-12-27,05:46:36.000,362,11071494,11765,0,1735278395,13009.370980539992,65.17829984999844,53423.69897184001 2024-12-27,05:46:37.000,362,11071428,12005,0,1735278396,13009.350771609992,65.20649637000315,53423.66403624 2024-12-27,05:46:38.000,362,11071477,12085,0,1735278397,13009.350771609992,65.19239811000443,53423.678010480005 2024-12-27,05:46:39.000,362,11071483,11965,0,1735278398,13009.370980539992,65.24174201999995,53423.70595896 2024-12-27,05:46:40.000,362,11071474,11525,0,1735278399,13009.350771609992,65.2487911499993,53423.64307488 2024-12-27,05:46:41.000,362,11071513,12005,0,1735278400,13009.364244229997,65.22059463000187,53423.67102336001 2024-12-27,05:46:42.000,362,11071460,11805,0,1735278401,13009.350771609992,65.23469289000059,53423.67102336001 2024-12-27,05:46:43.000,362,11071529,11845,0,1735278402,13009.364244229997,65.2487911499993,53423.73390744 2024-12-27,05:46:44.000,362,11071471,11725,0,1735278403,13009.370980539992,65.26288940999802,53423.69198472 2024-12-27,05:46:45.000,362,11071487,11925,0,1735278404,13009.357507920002,65.26993854000466,53423.74089456 2024-12-27,05:46:46.000,362,11071436,12245,0,1735278405,13009.364244229997,65.28403680000338,53423.7548688 2024-12-27,05:46:47.000,362,11071430,11765,0,1735278406,13009.370980539992,65.25584027999867,53423.70595896 2024-12-27,05:46:48.000,362,11071468,11805,0,1735278407,13009.377716850002,65.26993854000466,53423.74788168001 2024-12-27,05:46:49.000,362,11071469,11845,0,1735278408,13009.364244229997,65.28403680000338,53423.6849976 2024-12-27,05:46:50.000,362,11071449,11725,0,1735278409,13009.330562679992,65.26993854000466,53423.726920320005 2024-12-27,05:46:51.000,362,11071486,11845,0,1735278410,13009.364244229997,65.28403680000338,53423.71993320001 2024-12-27,05:46:52.000,362,11071471,11805,0,1735278411,13009.350771609992,65.26993854000466,53423.678010480005 2024-12-27,05:46:53.000,362,11071450,11645,0,1735278412,13009.364244229997,65.28403680000338,53423.70595896 2024-12-27,05:46:54.000,362,11071519,11925,0,1735278413,13009.391189469992,65.27698767000402,53423.678010480005 2024-12-27,05:46:55.000,362,11071482,11805,0,1735278414,13009.377716850002,65.2981350600021,53423.657049120004 2024-12-27,05:46:56.000,362,11071502,11725,0,1735278415,13009.370980539992,65.31928245000017,53423.69198472 2024-12-27,05:46:57.000,362,11071466,12005,0,1735278416,13009.350771609992,65.29108593000274,53423.74788168001 2024-12-27,05:46:58.000,362,11071444,11725,0,1735278417,13009.344035299997,65.27698767000402,53423.74788168001 2024-12-27,05:46:59.000,362,11071460,12325,0,1735278418,13009.337298990002,65.2981350600021,53423.73390744 2024-12-27,05:47:00.000,362,11071490,12165,0,1735278419,13009.364244229997,65.2981350600021,53423.76185592 2024-12-27,05:47:01.000,362,11071493,11845,0,1735278420,13009.317090060002,65.2981350600021,53423.73390744 2024-12-27,05:47:02.000,362,11071476,11805,0,1735278421,13009.357507920002,65.2981350600021,53423.73390744 2024-12-27,05:47:03.000,362,11071486,11685,0,1735278422,13009.370980539992,65.34747897000489,53423.71294608 2024-12-27,05:47:04.000,362,11071464,11845,0,1735278423,13009.357507920002,65.33338070999889,53423.69198472 2024-12-27,05:47:05.000,362,11071452,11965,0,1735278424,13009.350771609992,65.34042983999825,53423.7548688 2024-12-27,05:47:06.000,362,11071498,12005,0,1735278425,13009.330562679992,65.34042983999825,53423.69897184001 2024-12-27,05:47:07.000,362,11071471,12005,0,1735278426,13009.303617439997,65.36862636000296,53423.726920320005 2024-12-27,05:47:08.000,362,11071440,11765,0,1735278427,13009.323826369997,65.33338070999889,53423.71993320001 2024-12-27,05:47:09.000,362,11071500,12125,0,1735278428,13009.310353749992,65.35452810000425,53423.70595896 2024-12-27,05:47:10.000,362,11071474,11765,0,1735278429,13009.290144819992,65.36862636000296,53423.69897184001 2024-12-27,05:47:11.000,362,11071435,12085,0,1735278430,13009.283408509997,65.3615772300036,53423.71993320001 2024-12-27,05:47:12.000,362,11071504,11925,0,1735278431,13009.310353749992,65.37567549000232,53423.6849976 2024-12-27,05:47:13.000,362,11071479,11805,0,1735278432,13009.303617439997,65.3615772300036,53423.71294608 2024-12-27,05:47:14.000,362,11071433,11965,0,1735278433,13009.290144819992,65.3615772300036,53423.70595896 2024-12-27,05:47:15.000,362,11071483,11845,0,1735278434,13009.323826369997,65.37567549000232,53423.70595896 2024-12-27,05:47:16.000,362,11071502,12005,0,1735278435,13009.296881130002,65.34042983999825,53423.71294608 2024-12-27,05:47:17.000,362,11071463,12045,0,1735278436,13009.310353749992,65.37567549000232,53423.70595896 2024-12-27,05:47:18.000,362,11071504,11805,0,1735278437,13009.303617439997,65.35452810000425,53423.69897184001 2024-12-27,05:47:19.000,362,11071503,12405,0,1735278438,13009.296881130002,65.3615772300036,53423.6849976 2024-12-27,05:47:20.000,362,11071491,11485,0,1735278439,13009.317090060002,65.36862636000296,53423.69897184001 2024-12-27,05:47:21.000,362,11071488,11845,0,1735278440,13009.323826369997,65.37567549000232,53423.70595896 2024-12-27,05:47:22.000,362,11071475,12005,0,1735278441,13009.303617439997,65.34747897000489,53423.726920320005 2024-12-27,05:47:23.000,362,11071479,11805,0,1735278442,13009.290144819992,65.37567549000232,53423.71294608 2024-12-27,05:47:24.000,362,11071473,11605,0,1735278443,13009.276672200001,65.37567549000232,53423.71294608 2024-12-27,05:47:25.000,362,11071436,12085,0,1735278444,13009.263199579997,65.38977375000104,53423.71294608 2024-12-27,05:47:26.000,362,11071497,11805,0,1735278445,13009.303617439997,65.38272462000168,53423.66403624 2024-12-27,05:47:27.000,362,11071482,11805,0,1735278446,13009.283408509997,65.3615772300036,53423.70595896 2024-12-27,05:47:28.000,362,11071482,11845,0,1735278447,13009.276672200001,65.36862636000296,53423.74788168001 2024-12-27,05:47:29.000,362,11071447,11885,0,1735278448,13009.276672200001,65.38272462000168,53423.7548688 2024-12-27,05:47:30.000,362,11071493,11965,0,1735278449,13009.269935889992,65.38272462000168,53423.69198472 2024-12-27,05:47:31.000,362,11071459,11925,0,1735278450,13009.229518029992,65.37567549000232,53423.7548688 2024-12-27,05:47:32.000,362,11071498,12045,0,1735278451,13009.242990649996,65.41092113999912,53423.74089456 2024-12-27,05:47:33.000,362,11071480,11925,0,1735278452,13009.236254340001,65.41092113999912,53423.726920320005 2024-12-27,05:47:34.000,362,11071462,11805,0,1735278453,13009.242990649996,65.37567549000232,53423.78281728 2024-12-27,05:47:35.000,362,11071446,11885,0,1735278454,13009.209309099992,65.40387200999976,53423.81076576 2024-12-27,05:47:36.000,362,11071455,12085,0,1735278455,13009.216045410001,65.42501939999784,53423.74788168001 2024-12-27,05:47:37.000,362,11071455,11885,0,1735278456,13009.209309099992,65.37567549000232,53423.775830160004 2024-12-27,05:47:38.000,362,11071478,11725,0,1735278457,13009.148682309991,65.34747897000489,53423.69897184001 2024-12-27,05:47:39.000,362,11071433,12045,0,1735278458,13009.182363859996,65.38977375000104,53423.74788168001 2024-12-27,05:47:40.000,362,11071442,12005,0,1735278459,13009.182363859996,65.43206853000447,53423.775830160004 2024-12-27,05:47:41.000,362,11071468,11965,0,1735278460,13009.209309099992,65.43206853000447,53423.81775288001 2024-12-27,05:47:42.000,362,11071462,11845,0,1735278461,13009.155418620001,65.40387200999976,53423.76884304001 2024-12-27,05:47:43.000,362,11071467,11965,0,1735278462,13009.209309099992,65.43911766000383,53423.71993320001 2024-12-27,05:47:44.000,362,11071499,11965,0,1735278463,13009.202572789996,65.40387200999976,53423.81076576 2024-12-27,05:47:45.000,362,11071498,12045,0,1735278464,13009.216045410001,65.43206853000447,53423.78980440001 2024-12-27,05:47:46.000,362,11071473,11805,0,1735278465,13009.216045410001,65.3968228800004,53423.78980440001 2024-12-27,05:47:47.000,362,11071446,12045,0,1735278466,13009.202572789996,65.46026505000191,53423.76884304001 2024-12-27,05:47:48.000,362,11071523,12165,0,1735278467,13009.236254340001,65.47436331000063,53423.78980440001 2024-12-27,05:47:49.000,362,11071439,11645,0,1735278468,13009.168891239991,65.46026505000191,53423.74089456 2024-12-27,05:47:50.000,362,11071503,11765,0,1735278469,13009.209309099992,65.46026505000191,53423.74788168001 2024-12-27,05:47:51.000,362,11071446,11965,0,1735278470,13009.202572789996,65.44616679000319,53423.796791520006 2024-12-27,05:47:52.000,362,11071452,11725,0,1735278471,13009.175627550001,65.43206853000447,53423.7548688 2024-12-27,05:47:53.000,362,11071455,11885,0,1735278472,13009.202572789996,65.48846156999934,53423.74089456 2024-12-27,05:47:54.000,362,11071478,11725,0,1735278473,13009.216045410001,65.46731418000127,53423.78281728 2024-12-27,05:47:55.000,362,11071433,11645,0,1735278474,13009.195836480001,65.4955106999987,53423.7548688 2024-12-27,05:47:56.000,362,11071466,11925,0,1735278475,13009.162154929996,65.47436331000063,53423.7548688 2024-12-27,05:47:57.000,362,11071454,11965,0,1735278476,13009.175627550001,65.4955106999987,53423.73390744 2024-12-27,05:47:58.000,362,11071489,12285,0,1735278477,13009.155418620001,65.47436331000063,53423.796791520006 2024-12-27,05:47:59.000,362,11071443,11845,0,1735278478,13009.195836480001,65.48846156999934,53423.7548688 2024-12-27,05:48:00.000,362,11071474,11805,0,1735278479,13009.168891239991,65.48141243999999,53423.78281728 2024-12-27,05:48:01.000,362,11071475,11645,0,1735278480,13009.189100169991,65.47436331000063,53423.775830160004 2024-12-27,05:48:02.000,362,11071459,12165,0,1735278481,13009.155418620001,65.48846156999934,53423.7548688 2024-12-27,05:48:03.000,362,11071475,12045,0,1735278482,13009.135209690001,65.53075635000278,53423.7548688 2024-12-27,05:48:04.000,362,11071508,12365,0,1735278483,13009.141945999996,65.52370722000342,53423.796791520006 2024-12-27,05:48:05.000,362,11071463,11845,0,1735278484,13009.189100169991,65.4955106999987,53423.78281728 2024-12-27,05:48:06.000,362,11071501,11805,0,1735278485,13009.168891239991,65.53075635000278,53423.78980440001 2024-12-27,05:48:07.000,362,11071441,11725,0,1735278486,13009.148682309991,65.50255982999806,53423.775830160004 2024-12-27,05:48:08.000,362,11071495,11965,0,1735278487,13009.148682309991,65.58010025999829,53423.824740000004 2024-12-27,05:48:09.000,362,11071462,11725,0,1735278488,13009.088055519991,65.57305112999893,53423.76884304001 2024-12-27,05:48:10.000,362,11071506,12085,0,1735278489,13009.11500076,65.57305112999893,53423.80377864 2024-12-27,05:48:11.000,362,11071481,11725,0,1735278490,13009.108264449991,65.55190374000085,53423.80377864 2024-12-27,05:48:12.000,362,11071429,11925,0,1735278491,13009.135209690001,65.61534591000236,53423.824740000004 2024-12-27,05:48:13.000,362,11071461,12125,0,1735278492,13009.108264449991,65.608296780003,53423.775830160004 2024-12-27,05:48:14.000,362,11071464,12005,0,1735278493,13009.11500076,65.62944417000108,53423.81076576 2024-12-27,05:48:15.000,362,11071449,11965,0,1735278494,13009.101528139996,65.58010025999829,53423.81076576 2024-12-27,05:48:16.000,362,11071503,11685,0,1735278495,13009.088055519991,65.59419852000428,53423.775830160004 2024-12-27,05:48:17.000,362,11071432,11805,0,1735278496,13009.09479183,65.61534591000236,53423.80377864 2024-12-27,05:48:18.000,362,11071466,11805,0,1735278497,13009.088055519991,65.62944417000108,53423.81775288001 2024-12-27,05:48:19.000,362,11071507,11885,0,1735278498,13009.088055519991,65.63649330000044,53423.7548688 2024-12-27,05:48:20.000,362,11071457,11925,0,1735278499,13009.081319209996,65.66468981999788,53423.81076576 2024-12-27,05:48:21.000,362,11071460,11805,0,1735278500,13009.088055519991,65.63649330000044,53423.7548688 2024-12-27,05:48:22.000,362,11071497,11845,0,1735278501,13009.081319209996,65.6435424299998,53423.76884304001 2024-12-27,05:48:23.000,362,11071433,11925,0,1735278502,13009.03416504,65.63649330000044,53423.69897184001 2024-12-27,05:48:24.000,362,11071474,11725,0,1735278503,13009.09479183,65.65059155999916,53423.76884304001 2024-12-27,05:48:25.000,362,11071465,11725,0,1735278504,13009.02742872999,65.67173895000451,53423.76185592 2024-12-27,05:48:26.000,362,11071457,12085,0,1735278505,13009.01395611,65.67173895000451,53423.775830160004 2024-12-27,05:48:27.000,362,11071441,11725,0,1735278506,13009.00721979999,65.66468981999788,53423.775830160004 2024-12-27,05:48:28.000,362,11071492,11805,0,1735278507,13009.03416504,65.66468981999788,53423.76185592 2024-12-27,05:48:29.000,362,11071441,12285,0,1735278508,13009.04763765999,65.73518111999874,53423.76884304001 2024-12-27,05:48:30.000,362,11071468,11725,0,1735278509,13009.03416504,65.7563285100041,53423.76884304001 2024-12-27,05:48:31.000,362,11071442,11925,0,1735278510,13009.020692419996,65.71403373000066,53423.78281728 2024-12-27,05:48:32.000,362,11071450,12005,0,1735278511,13008.98701086999,65.72813198999938,53423.76185592 2024-12-27,05:48:33.000,362,11071427,11605,0,1735278512,13009.00721979999,65.72813198999938,53423.796791520006 2024-12-27,05:48:34.000,362,11071462,11565,0,1735278513,13008.96680193999,65.72108286000002,53423.775830160004 2024-12-27,05:48:35.000,362,11071471,12165,0,1735278514,13008.960065629995,65.73518111999874,53423.78980440001 2024-12-27,05:48:36.000,362,11071475,12005,0,1735278515,13008.97353825,65.74927938000474,53423.74089456 2024-12-27,05:48:37.000,362,11071494,11645,0,1735278516,13008.95332932,65.77747590000217,53423.775830160004 2024-12-27,05:48:38.000,362,11071418,11725,0,1735278517,13008.93312039,65.79862329000025,53423.76884304001 2024-12-27,05:48:39.000,362,11071509,11805,0,1735278518,13008.93312039,65.80567241999961,53423.74089456 2024-12-27,05:48:40.000,362,11071467,11725,0,1735278519,13008.95332932,65.77747590000217,53423.7548688 2024-12-27,05:48:41.000,362,11071520,11965,0,1735278520,13008.92638407999,65.77747590000217,53423.78980440001 2024-12-27,05:48:42.000,362,11071493,12045,0,1735278521,13008.93312039,65.82681980999769,53423.74788168001 2024-12-27,05:48:43.000,362,11071452,11925,0,1735278522,13008.939856699995,65.82681980999769,53423.81775288001 2024-12-27,05:48:44.000,362,11071477,11885,0,1735278523,13008.899438839995,65.82681980999769,53423.76185592 2024-12-27,05:48:45.000,362,11071485,11805,0,1735278524,13008.93312039,65.8550163300024,53423.81775288001 2024-12-27,05:48:46.000,362,11071424,11685,0,1735278525,13008.92638407999,65.8550163300024,53423.80377864 2024-12-27,05:48:47.000,362,11071436,11685,0,1735278526,13008.960065629995,65.86911459000112,53423.796791520006 2024-12-27,05:48:48.000,362,11071530,12005,0,1735278527,13008.91291146,65.8550163300024,53423.81076576 2024-12-27,05:48:49.000,362,11071463,11725,0,1735278528,13008.919647769995,65.90436023999791,53423.74788168001 2024-12-27,05:48:50.000,362,11071491,11645,0,1735278529,13008.90617514999,65.90436023999791,53423.824740000004 2024-12-27,05:48:51.000,362,11071442,11725,0,1735278530,13008.919647769995,65.87616372000048,53423.78281728 2024-12-27,05:48:52.000,362,11071402,11845,0,1735278531,13008.879229909995,65.93255676000263,53423.78980440001 2024-12-27,05:48:53.000,362,11071478,11645,0,1735278532,13008.93312039,65.91140937000455,53423.83172712 2024-12-27,05:48:54.000,362,11071467,12205,0,1735278533,13008.919647769995,65.9537041500007,53423.824740000004 2024-12-27,05:48:55.000,362,11071433,11885,0,1735278534,13008.90617514999,65.93960589000199,53423.796791520006 2024-12-27,05:48:56.000,362,11071490,11685,0,1735278535,13008.939856699995,65.98190066999814,53423.7548688 2024-12-27,05:48:57.000,362,11071491,11885,0,1735278536,13008.89270253,65.98190066999814,53423.80377864 2024-12-27,05:48:58.000,362,11071468,11925,0,1735278537,13008.88596621999,65.98894980000478,53423.74089456 2024-12-27,05:48:59.000,362,11071440,12005,0,1735278538,13008.838812049995,65.98894980000478,53423.81775288001 2024-12-27,05:49:00.000,362,11071486,11645,0,1735278539,13008.88596621999,65.99599893000413,53423.76884304001 2024-12-27,05:49:01.000,362,11071489,11845,0,1735278540,13008.899438839995,65.97485153999878,53423.73390744 2024-12-27,05:49:02.000,362,11071445,11645,0,1735278541,13008.879229909995,66.0030480600035,53423.71993320001 2024-12-27,05:49:03.000,362,11071472,11885,0,1735278542,13008.90617514999,65.98894980000478,53423.775830160004 2024-12-27,05:49:04.000,362,11071484,12125,0,1735278543,13008.94659300999,66.03829371000029,53423.81775288001 2024-12-27,05:49:05.000,362,11071441,11885,0,1735278544,13008.93312039,66.02419545000157,53423.824740000004 2024-12-27,05:49:06.000,362,11071462,11765,0,1735278545,13008.939856699995,66.01714632000221,53423.80377864 2024-12-27,05:49:07.000,362,11071493,12005,0,1735278546,13008.939856699995,66.05239196999901,53423.78281728 2024-12-27,05:49:08.000,362,11071497,12085,0,1735278547,13008.919647769995,66.06649022999773,53423.80377864 2024-12-27,05:49:09.000,362,11071486,12085,0,1735278548,13008.90617514999,66.03124458000093,53423.775830160004 2024-12-27,05:49:10.000,362,11071476,11965,0,1735278549,13008.919647769995,66.07353936000436,53423.78980440001 2024-12-27,05:49:11.000,362,11071446,11645,0,1735278550,13008.91291146,66.05944109999837,53423.796791520006 2024-12-27,05:49:12.000,362,11071465,11725,0,1735278551,13008.919647769995,66.1017358800018,53423.80377864 2024-12-27,05:49:13.000,362,11071466,12005,0,1735278552,13008.939856699995,66.1017358800018,53423.81775288001 2024-12-27,05:49:14.000,362,11071488,11885,0,1735278553,13008.919647769995,66.09468675000244,53423.81076576 2024-12-27,05:49:15.000,362,11071444,11925,0,1735278554,13008.93312039,66.12288326999987,53423.78281728 2024-12-27,05:49:16.000,362,11071479,11765,0,1735278555,13008.91291146,66.11583414000052,53423.845701360005 2024-12-27,05:49:17.000,362,11071500,12045,0,1735278556,13008.939856699995,66.12288326999987,53423.83871424001 2024-12-27,05:49:18.000,362,11071410,12005,0,1735278557,13008.94659300999,66.11583414000052,53423.894611200005 2024-12-27,05:49:19.000,362,11071430,11685,0,1735278558,13008.95332932,66.14403065999795,53423.81076576 2024-12-27,05:49:20.000,362,11071477,11765,0,1735278559,13008.95332932,66.15107979000459,53423.81076576 2024-12-27,05:49:21.000,362,11071496,11885,0,1735278560,13008.97353825,66.20747282999946,53423.81076576 2024-12-27,05:49:22.000,362,11071466,12045,0,1735278561,13008.95332932,66.22157108999818,53423.796791520006 2024-12-27,05:49:23.000,362,11071451,11725,0,1735278562,13008.94659300999,66.22157108999818,53423.78281728 2024-12-27,05:49:24.000,362,11071471,11805,0,1735278563,13008.93312039,66.2004237000001,53423.80377864 2024-12-27,05:49:25.000,362,11071477,12045,0,1735278564,13008.960065629995,66.22862022000481,53423.88063696 2024-12-27,05:49:26.000,362,11071485,11725,0,1735278565,13008.92638407999,66.22157108999818,53423.80377864 2024-12-27,05:49:27.000,362,11071439,11885,0,1735278566,13008.92638407999,66.24271848000353,53423.83172712 2024-12-27,05:49:28.000,362,11071465,11805,0,1735278567,13008.94659300999,66.24976761000289,53423.81775288001 2024-12-27,05:49:29.000,362,11071457,12005,0,1735278568,13008.97353825,66.27796413000033,53423.87364984 2024-12-27,05:49:30.000,362,11071491,11845,0,1735278569,13008.98701086999,66.28501325999969,53423.8596756 2024-12-27,05:49:31.000,362,11071452,11685,0,1735278570,13008.96680193999,66.28501325999969,53423.796791520006 2024-12-27,05:49:32.000,362,11071532,11645,0,1735278571,13008.95332932,66.2991115199984,53423.87364984 2024-12-27,05:49:33.000,362,11071437,11645,0,1735278572,13008.95332932,66.32730804000312,53423.81076576 2024-12-27,05:49:34.000,362,11071472,11765,0,1735278573,13008.90617514999,66.33435717000248,53423.8596756 2024-12-27,05:49:35.000,362,11071460,11805,0,1735278574,13008.939856699995,66.32730804000312,53423.894611200005 2024-12-27,05:49:36.000,362,11071491,11765,0,1735278575,13008.93312039,66.27091500000097,53423.85268848 2024-12-27,05:49:37.000,362,11071480,11845,0,1735278576,13008.93312039,66.3132097800044,53423.83172712 2024-12-27,05:49:38.000,362,11071442,11765,0,1735278577,13008.939856699995,66.3484554300012,53423.87364984 2024-12-27,05:49:39.000,362,11071410,12045,0,1735278578,13008.939856699995,66.3484554300012,53423.775830160004 2024-12-27,05:49:40.000,362,11071501,11845,0,1735278579,13008.94659300999,66.36255368999991,53423.83172712 2024-12-27,05:49:41.000,362,11071431,11645,0,1735278580,13008.95332932,66.37665194999863,53423.88762408001 2024-12-27,05:49:42.000,362,11071459,12085,0,1735278581,13008.939856699995,66.39075021000463,53423.83871424001 2024-12-27,05:49:43.000,362,11071443,11725,0,1735278582,13008.960065629995,66.34140630000184,53423.845701360005 2024-12-27,05:49:44.000,362,11071488,11925,0,1735278583,13009.01395611,66.36255368999991,53423.86666272001 2024-12-27,05:49:45.000,362,11071480,12005,0,1735278584,13008.98701086999,66.36960281999927,53423.90858544 2024-12-27,05:49:46.000,362,11071414,11885,0,1735278585,13008.95332932,66.39779934000398,53423.92255968 2024-12-27,05:49:47.000,362,11071485,11925,0,1735278586,13008.94659300999,66.39075021000463,53423.86666272001 2024-12-27,05:49:48.000,362,11071451,11805,0,1735278587,13008.96680193999,66.41894673000206,53423.91557256001 2024-12-27,05:49:49.000,362,11071451,11765,0,1735278588,13008.96680193999,66.39779934000398,53423.95050816 2024-12-27,05:49:50.000,362,11071528,11845,0,1735278589,13008.960065629995,66.38370107999799,53423.93653392001 2024-12-27,05:49:51.000,362,11071485,12165,0,1735278590,13008.980274559995,66.37665194999863,53423.90858544 2024-12-27,05:49:52.000,362,11071533,11645,0,1735278591,13008.96680193999,66.40484847000334,53423.88063696 2024-12-27,05:49:53.000,362,11071421,11605,0,1735278592,13008.960065629995,66.41894673000206,53423.87364984 2024-12-27,05:49:54.000,362,11071414,11725,0,1735278593,13008.939856699995,66.39779934000398,53423.91557256001 2024-12-27,05:49:55.000,362,11071504,11965,0,1735278594,13008.98701086999,66.4118976000027,53423.92255968 2024-12-27,05:49:56.000,362,11071450,11965,0,1735278595,13009.000483489996,66.39075021000463,53423.91557256001 2024-12-27,05:49:57.000,362,11071471,11725,0,1735278596,13008.95332932,66.40484847000334,53423.91557256001 2024-12-27,05:49:58.000,362,11071437,11805,0,1735278597,13008.96680193999,66.41894673000206,53423.93653392001 2024-12-27,05:49:59.000,362,11071431,11845,0,1735278598,13008.94659300999,66.40484847000334,53423.9295468 2024-12-27,05:50:00.000,362,11071547,12045,0,1735278599,13008.97353825,66.39779934000398,53423.9295468 2024-12-27,05:50:01.000,362,11071517,11725,0,1735278600,13008.899438839995,66.41894673000206,53423.943521040004 2024-12-27,05:50:02.000,362,11071501,11925,0,1735278601,13008.92638407999,66.4118976000027,53423.88762408001 2024-12-27,05:50:03.000,362,11071479,11765,0,1735278602,13008.94659300999,66.40484847000334,53423.90858544 2024-12-27,05:50:04.000,362,11071484,11645,0,1735278603,13008.91291146,66.41894673000206,53423.95749528001 2024-12-27,05:50:05.000,362,11071457,11845,0,1735278604,13008.91291146,66.4118976000027,53423.91557256001 2024-12-27,05:50:06.000,362,11071487,11845,0,1735278605,13008.899438839995,66.42599586000142,53423.9295468 2024-12-27,05:50:07.000,362,11071485,11925,0,1735278606,13008.90617514999,66.4118976000027,53423.943521040004 2024-12-27,05:50:08.000,362,11071491,11805,0,1735278607,13008.919647769995,66.43304499000078,53423.87364984 2024-12-27,05:50:09.000,362,11071505,11805,0,1735278608,13008.94659300999,66.39779934000398,53423.9295468 2024-12-27,05:50:10.000,362,11071482,11765,0,1735278609,13008.899438839995,66.37665194999863,53423.90159832 2024-12-27,05:50:11.000,362,11071474,12005,0,1735278610,13008.93312039,66.41894673000206,53423.88762408001 2024-12-27,05:50:12.000,362,11071416,12165,0,1735278611,13008.94659300999,66.45419237999886,53423.98544376001 2024-12-27,05:50:13.000,362,11071482,11645,0,1735278612,13008.960065629995,66.39779934000398,53424.00640512001 2024-12-27,05:50:14.000,362,11071459,11725,0,1735278613,13008.960065629995,66.39075021000463,53423.92255968 2024-12-27,05:50:15.000,362,11071483,11965,0,1735278614,13008.95332932,66.39075021000463,53423.90159832 2024-12-27,05:50:16.000,362,11071455,11685,0,1735278615,13008.91291146,66.37665194999863,53423.964482400006 2024-12-27,05:50:17.000,362,11071465,11725,0,1735278616,13008.939856699995,66.38370107999799,53423.964482400006 2024-12-27,05:50:18.000,362,11071486,12005,0,1735278617,13008.96680193999,66.35550456000055,53423.92255968 2024-12-27,05:50:19.000,362,11071511,11885,0,1735278618,13008.92638407999,66.36960281999927,53423.98544376001 2024-12-27,05:50:20.000,362,11071454,11965,0,1735278619,13008.90617514999,66.3484554300012,53423.95050816 2024-12-27,05:50:21.000,362,11071536,11485,0,1735278620,13008.899438839995,66.3484554300012,53423.964482400006 2024-12-27,05:50:22.000,362,11071504,11925,0,1735278621,13008.90617514999,66.30616064999776,53423.95749528001 2024-12-27,05:50:23.000,362,11071487,11965,0,1735278622,13008.919647769995,66.27796413000033,53423.93653392001 2024-12-27,05:50:24.000,362,11071478,12005,0,1735278623,13008.92638407999,66.25681674000225,53423.964482400006 2024-12-27,05:50:25.000,362,11071464,11685,0,1735278624,13008.95332932,66.22157108999818,53423.999418 2024-12-27,05:50:26.000,362,11071493,11485,0,1735278625,13008.96680193999,66.20747282999946,53423.943521040004 2024-12-27,05:50:27.000,362,11071444,12125,0,1735278626,13008.95332932,66.20747282999946,53423.97845664 2024-12-27,05:50:28.000,362,11071490,11885,0,1735278627,13008.960065629995,66.20747282999946,53423.992430880004 2024-12-27,05:50:29.000,362,11071479,11765,0,1735278628,13008.980274559995,66.15107979000459,53423.92255968 2024-12-27,05:50:30.000,362,11071442,11685,0,1735278629,13008.97353825,66.1369815299986,53424.0692892 2024-12-27,05:50:31.000,362,11071486,11805,0,1735278630,13008.96680193999,66.08058849000372,53423.999418 2024-12-27,05:50:32.000,362,11071414,11725,0,1735278631,13008.95332932,66.01009719000285,53423.999418 2024-12-27,05:50:33.000,362,11071474,11765,0,1735278632,13008.980274559995,66.01009719000285,53424.013392240005 2024-12-27,05:50:34.000,362,11071511,11725,0,1735278633,13008.96680193999,65.98190066999814,53424.00640512001 2024-12-27,05:50:35.000,362,11071413,11765,0,1735278634,13008.939856699995,65.92550763000327,53424.02037936 2024-12-27,05:50:36.000,362,11071417,11965,0,1735278635,13008.97353825,65.90436023999791,53424.00640512001 2024-12-27,05:50:37.000,362,11071424,11645,0,1735278636,13009.00721979999,65.90436023999791,53423.999418 2024-12-27,05:50:38.000,362,11071448,12085,0,1735278637,13008.98701086999,65.86911459000112,53423.98544376001 2024-12-27,05:50:39.000,362,11071463,11885,0,1735278638,13009.00721979999,65.86206546000176,53423.999418 2024-12-27,05:50:40.000,362,11071470,11925,0,1735278639,13008.99374718,65.82681980999769,53424.013392240005 2024-12-27,05:50:41.000,362,11071449,12125,0,1735278640,13009.061110279996,65.79157416000089,53424.04134072 2024-12-27,05:50:42.000,362,11071446,11645,0,1735278641,13009.05437397,65.7422302499981,53423.964482400006 2024-12-27,05:50:43.000,362,11071465,11845,0,1735278642,13009.03416504,65.7563285100041,53424.00640512001 2024-12-27,05:50:44.000,362,11071492,11845,0,1735278643,13009.040901349996,65.72108286000002,53424.05531496001 2024-12-27,05:50:45.000,362,11071439,11805,0,1735278644,13009.01395611,65.67173895000451,53424.04832784 2024-12-27,05:50:46.000,362,11071466,11805,0,1735278645,13009.02742872999,65.65764068999852,53424.111211920004 2024-12-27,05:50:47.000,362,11071474,11845,0,1735278646,13009.02742872999,65.62239504000172,53424.07627632 2024-12-27,05:50:48.000,362,11071443,11805,0,1735278647,13009.020692419996,65.608296780003,53424.14614752 2024-12-27,05:50:49.000,362,11071466,11845,0,1735278648,13009.02742872999,65.57305112999893,53424.111211920004 2024-12-27,05:50:50.000,362,11071471,11925,0,1735278649,13008.98701086999,65.52370722000342,53424.09723768 2024-12-27,05:50:51.000,362,11071490,11565,0,1735278650,13009.040901349996,65.52370722000342,53424.15313464001 2024-12-27,05:50:52.000,362,11071474,12005,0,1735278651,13009.05437397,65.47436331000063,53424.05531496001 2024-12-27,05:50:53.000,362,11071485,11925,0,1735278652,13009.00721979999,65.47436331000063,53424.11819904 2024-12-27,05:50:54.000,362,11071410,11645,0,1735278653,13008.98701086999,65.48846156999934,53424.160121760004 2024-12-27,05:50:55.000,362,11071504,11645,0,1735278654,13008.97353825,65.45321592000255,53424.132173280006 2024-12-27,05:50:56.000,362,11071463,12045,0,1735278655,13008.960065629995,65.43911766000383,53424.132173280006 2024-12-27,05:50:57.000,362,11071418,11765,0,1735278656,13008.92638407999,65.38977375000104,53424.1391604 2024-12-27,05:50:58.000,362,11071503,11885,0,1735278657,13008.939856699995,65.34042983999825,53424.160121760004 2024-12-27,05:50:59.000,362,11071421,11885,0,1735278658,13008.90617514999,65.34747897000489,53424.14614752 2024-12-27,05:51:00.000,362,11071432,11645,0,1735278659,13008.879229909995,65.3615772300036,53424.17409600001 2024-12-27,05:51:01.000,362,11071452,11885,0,1735278660,13008.91291146,65.33338070999889,53424.229992960005 2024-12-27,05:51:02.000,362,11071449,11885,0,1735278661,13008.85228467,65.2981350600021,53424.19505736 2024-12-27,05:51:03.000,362,11071442,11765,0,1735278662,13008.85228467,65.29108593000274,53424.14614752 2024-12-27,05:51:04.000,362,11071486,12005,0,1735278663,13008.838812049995,65.29108593000274,53424.181083120005 2024-12-27,05:51:05.000,362,11071417,11845,0,1735278664,13008.80513049999,65.2487911499993,53424.181083120005 2024-12-27,05:51:06.000,362,11071468,11885,0,1735278665,13008.79165788,65.26288940999802,53424.17409600001 2024-12-27,05:51:07.000,362,11071451,11925,0,1735278666,13008.77144895,65.26993854000466,53424.18807024 2024-12-27,05:51:08.000,362,11071448,11805,0,1735278667,13008.77144895,65.28403680000338,53424.23698008 2024-12-27,05:51:09.000,362,11071451,11725,0,1735278668,13008.73103109,65.27698767000402,53424.25095432001 2024-12-27,05:51:10.000,362,11071491,11805,0,1735278669,13008.697349539994,65.23469289000059,53424.20204448001 2024-12-27,05:51:11.000,362,11071437,11605,0,1735278670,13008.71082216,65.2487911499993,53424.22300584001 2024-12-27,05:51:12.000,362,11071435,11885,0,1735278671,13008.68387691999,65.23469289000059,53424.27191568001 2024-12-27,05:51:13.000,362,11071435,11805,0,1735278672,13008.677140609994,65.27698767000402,53424.2439672 2024-12-27,05:51:14.000,362,11071471,11925,0,1735278673,13008.62325012999,65.2487911499993,53424.2439672 2024-12-27,05:51:15.000,362,11071476,11845,0,1735278674,13008.589568579999,65.21354550000251,53424.278902800004 2024-12-27,05:51:16.000,362,11071471,11725,0,1735278675,13008.596304889994,65.22059463000187,53424.32082552001 2024-12-27,05:51:17.000,362,11071438,11805,0,1735278676,13008.576095959994,65.22059463000187,53424.27191568001 2024-12-27,05:51:18.000,362,11071432,12045,0,1735278677,13008.555887029994,65.25584027999867,53424.29287704001 2024-12-27,05:51:19.000,362,11071459,11885,0,1735278678,13008.501996549989,65.22764376000123,53424.27191568001 2024-12-27,05:51:20.000,362,11071407,11925,0,1735278679,13008.481787619989,65.20649637000315,53424.3138384 2024-12-27,05:51:21.000,362,11071503,11845,0,1735278680,13008.454842379993,65.23469289000059,53424.28588992 2024-12-27,05:51:22.000,362,11071466,12125,0,1735278681,13008.454842379993,65.21354550000251,53424.278902800004 2024-12-27,05:51:23.000,362,11071451,11925,0,1735278682,13008.407688209998,65.24174201999995,53424.278902800004 2024-12-27,05:51:24.000,362,11071443,11885,0,1735278683,13008.374006659993,65.24174201999995,53424.27191568001 2024-12-27,05:51:25.000,362,11071454,11685,0,1735278684,13008.380742969988,65.2487911499993,53424.28588992 2024-12-27,05:51:26.000,362,11071459,11805,0,1735278685,13008.353797729993,65.19944724000379,53424.3138384 2024-12-27,05:51:27.000,362,11071442,11845,0,1735278686,13008.299907250002,65.25584027999867,53424.327812640004 2024-12-27,05:51:28.000,362,11071416,11925,0,1735278687,13008.299907250002,65.24174201999995,53424.2439672 2024-12-27,05:51:29.000,362,11071448,11845,0,1735278688,13008.293170939993,65.2487911499993,53424.29287704001 2024-12-27,05:51:30.000,362,11071450,11845,0,1735278689,13008.239280460002,65.2487911499993,53424.32082552001 2024-12-27,05:51:31.000,362,11071480,11765,0,1735278690,13008.219071530002,65.23469289000059,53424.32082552001 2024-12-27,05:51:32.000,362,11071473,11645,0,1735278691,13008.205598909997,65.25584027999867,53424.32082552001 2024-12-27,05:51:33.000,362,11071459,11925,0,1735278692,13008.219071530002,65.22764376000123,53424.26492856 2024-12-27,05:51:34.000,362,11071484,11725,0,1735278693,13008.178653670002,65.25584027999867,53424.278902800004 2024-12-27,05:51:35.000,362,11071424,11925,0,1735278694,13008.151708429992,65.28403680000338,53424.35576112 2024-12-27,05:51:36.000,362,11071457,11845,0,1735278695,13008.151708429992,65.29108593000274,53424.29287704001 2024-12-27,05:51:37.000,362,11071447,11645,0,1735278696,13008.097817950002,65.27698767000402,53424.34178688001 2024-12-27,05:51:38.000,362,11071485,11805,0,1735278697,13008.118026880002,65.26288940999802,53424.36274824 2024-12-27,05:51:39.000,362,11071513,12165,0,1735278698,13008.118026880002,65.27698767000402,53424.29287704001 2024-12-27,05:51:40.000,362,11071452,11725,0,1735278699,13008.091081639992,65.30518419000146,53424.33479976 2024-12-27,05:51:41.000,362,11071436,11645,0,1735278700,13008.057400090001,65.27698767000402,53424.33479976 2024-12-27,05:51:42.000,362,11071462,11605,0,1735278701,13008.084345329997,65.24174201999995,53424.36274824 2024-12-27,05:51:43.000,362,11071427,11845,0,1735278702,13008.084345329997,65.2487911499993,53424.33479976 2024-12-27,05:51:44.000,362,11071480,11645,0,1735278703,13008.104554259997,65.2487911499993,53424.30685128 2024-12-27,05:51:45.000,362,11071460,11805,0,1735278704,13008.070872709992,65.24174201999995,53424.299864160006 2024-12-27,05:51:46.000,362,11071484,11925,0,1735278705,13008.097817950002,65.22764376000123,53424.299864160006 2024-12-27,05:51:47.000,362,11071495,12085,0,1735278706,13008.091081639992,65.24174201999995,53424.29287704001 2024-12-27,05:51:48.000,362,11071461,12125,0,1735278707,13008.057400090001,65.25584027999867,53424.32082552001 2024-12-27,05:51:49.000,362,11071453,12005,0,1735278708,13008.070872709992,65.26288940999802,53424.3138384 2024-12-27,05:51:50.000,362,11071446,11885,0,1735278709,13008.104554259997,65.26288940999802,53424.299864160006 2024-12-27,05:51:51.000,362,11071448,11765,0,1735278710,13008.111290569992,65.2981350600021,53424.348774000006 2024-12-27,05:51:52.000,362,11071489,11765,0,1735278711,13008.118026880002,65.26993854000466,53424.327812640004 2024-12-27,05:51:53.000,362,11071472,11725,0,1735278712,13008.138235810002,65.30518419000146,53424.34178688001 2024-12-27,05:51:54.000,362,11071490,11845,0,1735278713,13008.104554259997,65.31223332000081,53424.3138384 2024-12-27,05:51:55.000,362,11071444,12045,0,1735278714,13008.097817950002,65.34042983999825,53424.3837096 2024-12-27,05:51:56.000,362,11071488,11445,0,1735278715,13008.084345329997,65.36862636000296,53424.3138384 2024-12-27,05:51:57.000,362,11071455,12125,0,1735278716,13008.084345329997,65.33338070999889,53424.37672248 2024-12-27,05:51:58.000,362,11071442,11885,0,1735278717,13008.064136399997,65.35452810000425,53424.36973536001 2024-12-27,05:51:59.000,362,11071441,11925,0,1735278718,13008.057400090001,65.37567549000232,53424.35576112 2024-12-27,05:52:00.000,362,11071496,12045,0,1735278719,13008.050663779992,65.43911766000383,53424.3138384 2024-12-27,05:52:01.000,362,11071446,11685,0,1735278720,13008.016982230001,65.43206853000447,53424.327812640004 2024-12-27,05:52:02.000,362,11071491,12205,0,1735278721,13008.010245919992,65.46731418000127,53424.32082552001 2024-12-27,05:52:03.000,362,11071471,11765,0,1735278722,13008.010245919992,65.52370722000342,53424.35576112 2024-12-27,05:52:04.000,362,11071507,11805,0,1735278723,13007.996773300001,65.55190374000085,53424.34178688001 2024-12-27,05:52:05.000,362,11071503,11965,0,1735278724,13007.922673889996,65.608296780003,53424.35576112 2024-12-27,05:52:06.000,362,11071458,11725,0,1735278725,13007.929410199991,65.61534591000236,53424.32082552001 2024-12-27,05:52:07.000,362,11071476,11965,0,1735278726,13007.909201269991,65.65764068999852,53424.34178688001 2024-12-27,05:52:08.000,362,11071487,11885,0,1735278727,13007.902464959996,65.69993547000195,53424.34178688001 2024-12-27,05:52:09.000,362,11071431,11845,0,1735278728,13007.862047099996,65.77042677000281,53424.327812640004 2024-12-27,05:52:10.000,362,11071492,11485,0,1735278729,13007.794684,65.83386894000432,53424.30685128 2024-12-27,05:52:11.000,362,11071442,11805,0,1735278730,13007.794684,65.87616372000048,53424.32082552001 2024-12-27,05:52:12.000,362,11071496,11725,0,1735278731,13007.74752982999,65.93960589000199,53424.34178688001 2024-12-27,05:52:13.000,362,11071462,11845,0,1735278732,13007.659957799995,65.98894980000478,53424.36973536001 2024-12-27,05:52:14.000,362,11071477,11845,0,1735278733,13007.62627624999,66.04534283999965,53424.35576112 2024-12-27,05:52:15.000,362,11071483,11805,0,1735278734,13007.599331009995,66.11583414000052,53424.34178688001 2024-12-27,05:52:16.000,362,11071470,11525,0,1735278735,13007.58585838999,66.15812892000395,53424.36274824 2024-12-27,05:52:17.000,362,11071501,11925,0,1735278736,13007.579122079995,66.19337457000074,53424.32082552001 2024-12-27,05:52:18.000,362,11071429,12125,0,1735278737,13007.51175898,66.26386587000161,53424.327812640004 2024-12-27,05:52:19.000,362,11071461,12085,0,1735278738,13007.48481373999,66.32730804000312,53424.348774000006 2024-12-27,05:52:20.000,362,11071492,11965,0,1735278739,13007.46460480999,66.36255368999991,53424.30685128 2024-12-27,05:52:21.000,362,11071476,11645,0,1735278740,13007.437659569994,66.41894673000206,53424.3138384 2024-12-27,05:52:22.000,362,11071494,11845,0,1735278741,13007.437659569994,66.39779934000398,53424.29287704001 2024-12-27,05:52:23.000,362,11071462,12085,0,1735278742,13007.410714329999,66.44009412000014,53424.21601872 2024-12-27,05:52:24.000,362,11071441,12085,0,1735278743,13007.383769089989,66.50353629000165,53424.20204448001 2024-12-27,05:52:25.000,362,11071458,12085,0,1735278744,13007.363560159989,66.5458310699978,53424.21601872 2024-12-27,05:52:26.000,362,11071473,11805,0,1735278745,13007.336614919994,66.61632236999867,53424.18807024 2024-12-27,05:52:27.000,362,11071502,11725,0,1735278746,13007.329878609999,66.63042063000466,53424.181083120005 2024-12-27,05:52:28.000,362,11071418,11765,0,1735278747,13007.343351229989,66.66566628000146,53424.08326344001 2024-12-27,05:52:29.000,362,11071450,11645,0,1735278748,13007.316405989994,66.6938627999989,53424.17409600001 2024-12-27,05:52:30.000,362,11071491,11885,0,1735278749,13007.302933369989,66.7573049700004,53424.18807024 2024-12-27,05:52:31.000,362,11071474,11845,0,1735278750,13007.289460749998,66.81369801000255,53424.17409600001 2024-12-27,05:52:32.000,362,11071479,11885,0,1735278751,13007.262515509989,66.83484540000063,53424.12518616001 2024-12-27,05:52:33.000,362,11071439,12085,0,1735278752,13007.282724439989,66.89828757000214,53424.0692892 2024-12-27,05:52:34.000,362,11071473,12125,0,1735278753,13007.282724439989,66.89123844000278,53424.11819904 2024-12-27,05:52:35.000,362,11071451,11765,0,1735278754,13007.275988129993,66.95468061000429,53424.0692892 2024-12-27,05:52:36.000,362,11071530,12005,0,1735278755,13007.282724439989,66.96172974000365,53424.02736648 2024-12-27,05:52:37.000,362,11071482,11645,0,1735278756,13007.309669679998,67.01107364999916,53424.02037936 2024-12-27,05:52:38.000,362,11071495,12285,0,1735278757,13007.255779199993,67.03222104000452,53424.02037936 2024-12-27,05:52:39.000,362,11071470,11885,0,1735278758,13007.309669679998,67.13090886000282,53423.992430880004 2024-12-27,05:52:40.000,362,11071463,11965,0,1735278759,13007.275988129993,67.14500712000154,53423.97146952 2024-12-27,05:52:41.000,362,11071475,12045,0,1735278760,13007.282724439989,67.2154984200024,53423.95050816 2024-12-27,05:52:42.000,362,11071454,12085,0,1735278761,13007.269251819998,67.32828449999943,53423.90858544 2024-12-27,05:52:43.000,362,11071489,11845,0,1735278762,13007.282724439989,67.37057928000286,53423.91557256001 2024-12-27,05:52:44.000,362,11071473,11485,0,1735278763,13007.323142299989,67.38467754000158,53423.95050816 2024-12-27,05:52:45.000,362,11071442,11765,0,1735278764,13007.323142299989,67.43402145000437,53423.88762408001 2024-12-27,05:52:46.000,362,11071467,11765,0,1735278765,13007.370296469999,67.4622179700018,53423.87364984 2024-12-27,05:52:47.000,362,11071448,11725,0,1735278766,13007.383769089989,67.53975840000203,53423.86666272001 2024-12-27,05:52:48.000,362,11071499,11485,0,1735278767,13007.46460480999,67.6102497000029,53423.85268848 2024-12-27,05:52:49.000,362,11071480,11765,0,1735278768,13007.451132189999,67.6736918700044,53423.796791520006 2024-12-27,05:52:50.000,362,11071490,11845,0,1735278769,13007.478077429994,67.73008490999928,53423.78980440001 2024-12-27,05:52:51.000,362,11071481,12005,0,1735278770,13007.538704219995,67.80057621000014,53423.78980440001 2024-12-27,05:52:52.000,362,11071464,11885,0,1735278771,13007.538704219995,67.86401838000165,53423.76884304001 2024-12-27,05:52:53.000,362,11071477,11845,0,1735278772,13007.5925947,67.92746055000316,53423.74788168001 2024-12-27,05:52:54.000,362,11071448,12005,0,1735278773,13007.65322149,67.9556570700006,53423.76185592 2024-12-27,05:52:55.000,362,11071493,11765,0,1735278774,13007.68690303999,68.01205011000275,53423.69897184001 2024-12-27,05:52:56.000,362,11071521,12325,0,1735278775,13007.73405721,68.08959054000297,53423.726920320005 2024-12-27,05:52:57.000,362,11071446,12005,0,1735278776,13007.78794768999,68.13893444999849,53423.74089456 2024-12-27,05:52:58.000,362,11071447,11885,0,1735278777,13007.841838169996,68.18827836000128,53423.678010480005 2024-12-27,05:52:59.000,362,11071429,11805,0,1735278778,13007.91593758,68.20942574999935,53423.69897184001 2024-12-27,05:53:00.000,362,11071486,11805,0,1735278779,13007.929410199991,68.25876966000214,53423.70595896 2024-12-27,05:53:01.000,362,11071453,11845,0,1735278780,13007.990036989991,68.32926096000301,53423.678010480005 2024-12-27,05:53:02.000,362,11071475,11925,0,1735278781,13008.064136399997,68.32926096000301,53423.70595896 2024-12-27,05:53:03.000,362,11071487,11805,0,1735278782,13008.118026880002,68.36450660999981,53423.70595896 2024-12-27,05:53:04.000,362,11071452,12085,0,1735278783,13008.151708429992,68.34335922000173,53423.69198472 2024-12-27,05:53:05.000,362,11071493,12005,0,1735278784,13008.219071530002,68.35745748000045,53423.6849976 2024-12-27,05:53:06.000,362,11071533,11965,0,1735278785,13008.299907250002,68.38565399999788,53423.69198472 2024-12-27,05:53:07.000,362,11071474,11645,0,1735278786,13008.387479279998,68.37155573999917,53423.67102336001 2024-12-27,05:53:08.000,362,11071446,12325,0,1735278787,13008.427897139998,68.38565399999788,53423.63608776 2024-12-27,05:53:09.000,362,11071458,11845,0,1735278788,13008.508732859998,68.32926096000301,53423.6151264 2024-12-27,05:53:10.000,362,11071468,11765,0,1735278789,13008.576095959994,68.3151627000043,53423.629100640006 2024-12-27,05:53:11.000,362,11071500,11885,0,1735278790,13008.60304119999,68.23057314000471,53423.67102336001 2024-12-27,05:53:12.000,362,11071468,12005,0,1735278791,13008.69061323,68.25876966000214,53423.67102336001 2024-12-27,05:53:13.000,362,11071469,12005,0,1735278792,13008.757976329995,68.16008184000384,53423.66403624 2024-12-27,05:53:14.000,362,11071440,12165,0,1735278793,13008.83207574,68.14598357999785,53423.70595896 2024-12-27,05:53:15.000,362,11071450,11845,0,1735278794,13008.879229909995,68.07549228000426,53423.64307488 2024-12-27,05:53:16.000,362,11071474,12085,0,1735278795,13008.97353825,67.98385358999803,53423.67102336001 2024-12-27,05:53:17.000,362,11071476,11765,0,1735278796,13009.03416504,67.9556570700006,53423.67102336001 2024-12-27,05:53:18.000,362,11071467,12045,0,1735278797,13009.11500076,67.84992012000293,53423.71993320001 2024-12-27,05:53:19.000,362,11071453,11925,0,1735278798,13009.148682309991,67.77942882000207,53423.71294608 2024-12-27,05:53:20.000,362,11071443,11765,0,1735278799,13009.242990649996,67.65959360999841,53423.726920320005 2024-12-27,05:53:21.000,362,11071464,11685,0,1735278800,13009.317090060002,67.58205317999818,53423.71294608 2024-12-27,05:53:22.000,362,11071465,11845,0,1735278801,13009.370980539992,67.46926710000116,53423.69897184001 2024-12-27,05:53:23.000,362,11071457,11525,0,1735278802,13009.404662089997,67.39172667000093,53423.71294608 2024-12-27,05:53:24.000,362,11071447,11765,0,1735278803,13009.458552570002,67.31418624000071,53423.76185592 2024-12-27,05:53:25.000,362,11071499,11605,0,1735278804,13009.492234119993,67.2154984200024,53423.74788168001 2024-12-27,05:53:26.000,362,11071479,12005,0,1735278805,13009.559597220003,67.13090886000282,53423.76185592 2024-12-27,05:53:27.000,362,11071506,11805,0,1735278806,13009.633696629993,67.01812277999852,53423.78281728 2024-12-27,05:53:28.000,362,11071506,11845,0,1735278807,13009.626960319998,66.95468061000429,53423.824740000004 2024-12-27,05:53:29.000,362,11071496,11885,0,1735278808,13009.721268659989,66.84189452999999,53423.81076576 2024-12-27,05:53:30.000,362,11071470,11925,0,1735278809,13009.728004969998,66.77845235999848,53423.83172712 2024-12-27,05:53:31.000,362,11071464,11885,0,1735278810,13009.781895449989,66.66566628000146,53423.83871424001 2024-12-27,05:53:32.000,362,11071474,11645,0,1735278811,13009.82231330999,66.57402759000252,53423.88063696 2024-12-27,05:53:33.000,362,11071504,11885,0,1735278812,13009.788631759999,66.48943803000293,53423.85268848 2024-12-27,05:53:34.000,362,11071477,12005,0,1735278813,13009.835785929994,66.43304499000078,53423.88063696 2024-12-27,05:53:35.000,362,11071482,11965,0,1735278814,13009.849258549999,66.35550456000055,53423.88063696 2024-12-27,05:53:36.000,362,11071463,11925,0,1735278815,13009.90988534,66.2991115199984,53423.894611200005 2024-12-27,05:53:37.000,362,11071469,11845,0,1735278816,13009.957039509995,66.24271848000353,53423.86666272001 2024-12-27,05:53:38.000,362,11071505,11965,0,1735278817,13009.957039509995,66.20747282999946,53423.95749528001 2024-12-27,05:53:39.000,362,11071438,11405,0,1735278818,13009.936830579994,66.1369815299986,53423.92255968 2024-12-27,05:53:40.000,362,11071456,11845,0,1735278819,13009.93009427,66.03124458000093,53423.943521040004 2024-12-27,05:53:41.000,362,11071476,11805,0,1735278820,13009.97051213,66.02419545000157,53423.943521040004 2024-12-27,05:53:42.000,362,11071444,11765,0,1735278821,13009.977248439995,65.97485153999878,53423.97146952 2024-12-27,05:53:43.000,362,11071481,11725,0,1735278822,13009.97051213,65.92550763000327,53423.9295468 2024-12-27,05:53:44.000,362,11071481,11765,0,1735278823,13009.96377581999,65.88321284999984,53423.97845664 2024-12-27,05:53:45.000,362,11071485,11725,0,1735278824,13009.957039509995,65.79157416000089,53424.04832784 2024-12-27,05:53:46.000,362,11071470,12005,0,1735278825,13009.99072106,65.77042677000281,53423.97845664 2024-12-27,05:53:47.000,362,11071463,12165,0,1735278826,13009.896412719994,65.73518111999874,53423.992430880004 2024-12-27,05:53:48.000,362,11071484,11845,0,1735278827,13009.889676409999,65.73518111999874,53423.97845664 2024-12-27,05:53:49.000,362,11071453,11685,0,1735278828,13009.88294009999,65.67878808000387,53423.95749528001 2024-12-27,05:53:50.000,362,11071474,11925,0,1735278829,13009.896412719994,65.67173895000451,53424.00640512001 2024-12-27,05:53:51.000,362,11071451,12045,0,1735278830,13009.896412719994,65.62944417000108,53423.964482400006 2024-12-27,05:53:52.000,362,11071479,11885,0,1735278831,13009.815576999994,65.608296780003,53423.992430880004 2024-12-27,05:53:53.000,362,11071484,12045,0,1735278832,13009.829049619999,65.58714938999765,53424.08326344001 2024-12-27,05:53:54.000,362,11071471,11645,0,1735278833,13009.795368069994,65.55190374000085,53424.02736648 2024-12-27,05:53:55.000,362,11071448,11645,0,1735278834,13009.775159139994,65.5096089600047,53424.00640512001 2024-12-27,05:53:56.000,362,11071482,11965,0,1735278835,13009.761686519989,65.5096089600047,53424.02037936 2024-12-27,05:53:57.000,362,11071467,11805,0,1735278836,13009.701059729989,65.48141243999999,53424.03435360001 2024-12-27,05:53:58.000,362,11071489,11885,0,1735278837,13009.667378179998,65.47436331000063,53424.013392240005 2024-12-27,05:53:59.000,362,11071511,11965,0,1735278838,13009.633696629993,65.46731418000127,53424.09723768 2024-12-27,05:54:00.000,362,11071467,11725,0,1735278839,13009.620224009988,65.50255982999806,53424.09025056 2024-12-27,05:54:01.000,362,11071452,11845,0,1735278840,13009.579806149988,65.48141243999999,53424.07627632 2024-12-27,05:54:02.000,362,11071449,11925,0,1735278841,13009.539388290003,65.50255982999806,53424.04134072 2024-12-27,05:54:03.000,362,11071429,11885,0,1735278842,13009.532651979993,65.52370722000342,53424.09025056 2024-12-27,05:54:04.000,362,11071483,11805,0,1735278843,13009.492234119993,65.55190374000085,53424.0692892 2024-12-27,05:54:05.000,362,11071518,11965,0,1735278844,13009.451816259992,65.53075635000278,53424.11819904 2024-12-27,05:54:06.000,362,11071503,11805,0,1735278845,13009.411398399992,65.56600199999957,53424.12518616001 2024-12-27,05:54:07.000,362,11071468,11885,0,1735278846,13009.377716850002,65.56600199999957,53424.07627632 2024-12-27,05:54:08.000,362,11071444,11885,0,1735278847,13009.310353749992,65.59419852000428,53424.07627632 2024-12-27,05:54:09.000,362,11071467,11965,0,1735278848,13009.283408509997,65.59419852000428,53424.111211920004 2024-12-27,05:54:10.000,362,11071514,11685,0,1735278849,13009.236254340001,65.608296780003,53424.05531496001 2024-12-27,05:54:11.000,362,11071445,11725,0,1735278850,13009.189100169991,65.6435424299998,53424.08326344001 2024-12-27,05:54:12.000,362,11071505,11885,0,1735278851,13009.141945999996,65.68583721000323,53424.08326344001 2024-12-27,05:54:13.000,362,11071448,11685,0,1735278852,13009.121737069996,65.69993547000195,53424.15313464001 2024-12-27,05:54:14.000,362,11071441,11685,0,1735278853,13009.05437397,65.74927938000474,53424.07627632 2024-12-27,05:54:15.000,362,11071521,12125,0,1735278854,13009.00721979999,65.77042677000281,53424.09025056 2024-12-27,05:54:16.000,362,11071424,11725,0,1735278855,13008.99374718,65.79862329000025,53424.11819904 2024-12-27,05:54:17.000,362,11071499,11885,0,1735278856,13008.94659300999,65.81272154999897,53424.07627632 2024-12-27,05:54:18.000,362,11071437,11805,0,1735278857,13008.939856699995,65.81977067999833,53424.10422480001 2024-12-27,05:54:19.000,362,11071495,11805,0,1735278858,13008.88596621999,65.84796720000304,53424.11819904 2024-12-27,05:54:20.000,362,11071481,11965,0,1735278859,13008.859020979995,65.86206546000176,53424.11819904 2024-12-27,05:54:21.000,362,11071418,11725,0,1735278860,13008.84554835999,65.91140937000455,53424.10422480001 2024-12-27,05:54:22.000,362,11071458,11845,0,1735278861,13008.818603119995,65.93255676000263,53424.062302080005 2024-12-27,05:54:23.000,362,11071488,11805,0,1735278862,13008.82533942999,65.98190066999814,53424.062302080005 2024-12-27,05:54:24.000,362,11071497,12085,0,1735278863,13008.737767399994,65.97485153999878,53424.04832784 2024-12-27,05:54:25.000,362,11071470,11645,0,1735278864,13008.71082216,66.0030480600035,53424.111211920004 2024-12-27,05:54:26.000,362,11071466,11765,0,1735278865,13008.77144895,66.05239196999901,53424.10422480001 2024-12-27,05:54:27.000,362,11071492,11605,0,1735278866,13008.73103109,66.03124458000093,53424.11819904 2024-12-27,05:54:28.000,362,11071472,11685,0,1735278867,13008.737767399994,66.08763762000308,53424.12518616001 2024-12-27,05:54:29.000,362,11071474,11885,0,1735278868,13008.677140609994,66.12993239999923,53424.09025056 2024-12-27,05:54:30.000,362,11071474,11765,0,1735278869,13008.71082216,66.1017358800018,53424.14614752 2024-12-27,05:54:31.000,362,11071479,11645,0,1735278870,13008.697349539994,66.11583414000052,53424.11819904 2024-12-27,05:54:32.000,362,11071492,11685,0,1735278871,13008.697349539994,66.14403065999795,53424.09025056 2024-12-27,05:54:33.000,362,11071433,11925,0,1735278872,13008.72429477999,66.17222718000266,53424.132173280006 2024-12-27,05:54:34.000,362,11071451,11725,0,1735278873,13008.757976329995,66.17222718000266,53424.10422480001 2024-12-27,05:54:35.000,362,11071480,12085,0,1735278874,13008.757976329995,66.15107979000459,53424.10422480001 2024-12-27,05:54:36.000,362,11071484,12045,0,1735278875,13008.737767399994,66.15107979000459,53424.09723768 2024-12-27,05:54:37.000,362,11071492,11885,0,1735278876,13008.73103109,66.11583414000052,53424.12518616001 2024-12-27,05:54:38.000,362,11071457,11885,0,1735278877,13008.80513049999,66.14403065999795,53424.12518616001 2024-12-27,05:54:39.000,362,11071475,11805,0,1735278878,13008.80513049999,66.14403065999795,53424.14614752 2024-12-27,05:54:40.000,362,11071441,11805,0,1735278879,13008.82533942999,66.10878501000116,53424.11819904 2024-12-27,05:54:41.000,362,11071422,11965,0,1735278880,13008.80513049999,66.11583414000052,53424.111211920004 2024-12-27,05:54:42.000,362,11071521,11685,0,1735278881,13008.83207574,66.1017358800018,53424.10422480001 2024-12-27,05:54:43.000,362,11071446,11965,0,1735278882,13008.84554835999,66.05239196999901,53424.1391604 2024-12-27,05:54:44.000,362,11071482,12125,0,1735278883,13008.838812049995,66.03124458000093,53424.12518616001 2024-12-27,05:54:45.000,362,11071522,11765,0,1735278884,13008.8724936,66.03829371000029,53424.160121760004 2024-12-27,05:54:46.000,362,11071498,11645,0,1735278885,13008.8724936,65.99599893000413,53424.16710888 2024-12-27,05:54:47.000,362,11071506,11925,0,1735278886,13008.8724936,65.98894980000478,53424.18807024 2024-12-27,05:54:48.000,362,11071440,11965,0,1735278887,13008.86575728999,65.93255676000263,53424.17409600001 2024-12-27,05:54:49.000,362,11071476,11765,0,1735278888,13008.82533942999,65.89731110999855,53424.17409600001 2024-12-27,05:54:50.000,362,11071466,11685,0,1735278889,13008.83207574,65.87616372000048,53424.17409600001 2024-12-27,05:54:51.000,362,11071466,11965,0,1735278890,13008.86575728999,65.84796720000304,53424.20204448001 2024-12-27,05:54:52.000,362,11071479,12045,0,1735278891,13008.798394189995,65.80567241999961,53424.20204448001 2024-12-27,05:54:53.000,362,11071495,12045,0,1735278892,13008.81186681,65.81272154999897,53424.2090316 2024-12-27,05:54:54.000,362,11071472,11845,0,1735278893,13008.80513049999,65.78452503000153,53424.22300584001 2024-12-27,05:54:55.000,362,11071445,11725,0,1735278894,13008.78492156999,65.77747590000217,53424.20204448001 2024-12-27,05:54:56.000,362,11071508,12005,0,1735278895,13008.75124002,65.74927938000474,53424.19505736 2024-12-27,05:54:57.000,362,11071489,11765,0,1735278896,13008.737767399994,65.77747590000217,53424.20204448001 2024-12-27,05:54:58.000,362,11071450,11845,0,1735278897,13008.72429477999,65.76337764000345,53424.2090316 2024-12-27,05:54:59.000,362,11071463,12045,0,1735278898,13008.69061323,65.7563285100041,53424.25794144 2024-12-27,05:55:00.000,362,11071494,11805,0,1735278899,13008.66366798999,65.74927938000474,53424.27191568001 2024-12-27,05:55:01.000,362,11071476,11565,0,1735278900,13008.656931679994,65.7422302499981,53424.23698008 2024-12-27,05:55:02.000,362,11071481,11725,0,1735278901,13008.589568579999,65.72108286000002,53424.25794144 2024-12-27,05:55:03.000,362,11071476,11725,0,1735278902,13008.569359649999,65.71403373000066,53424.23698008 2024-12-27,05:55:04.000,362,11071494,11805,0,1735278903,13008.535678099994,65.71403373000066,53424.278902800004 2024-12-27,05:55:05.000,362,11071499,11605,0,1735278904,13008.488523929998,65.69993547000195,53424.29287704001 2024-12-27,05:55:06.000,362,11071475,11605,0,1735278905,13008.515469169994,65.69288634000259,53424.327812640004 2024-12-27,05:55:07.000,362,11071416,11645,0,1735278906,13008.427897139998,65.67878808000387,53424.327812640004 2024-12-27,05:55:08.000,362,11071470,11845,0,1735278907,13008.407688209998,65.67173895000451,53424.27191568001 2024-12-27,05:55:09.000,362,11071474,11805,0,1735278908,13008.360534039988,65.69288634000259,53424.327812640004 2024-12-27,05:55:10.000,362,11071483,11645,0,1735278909,13008.313379869993,65.69288634000259,53424.36274824 2024-12-27,05:55:11.000,362,11071455,11805,0,1735278910,13008.320116180003,65.68583721000323,53424.3837096 2024-12-27,05:55:12.000,362,11071471,11565,0,1735278911,13008.266225699997,65.66468981999788,53424.35576112 2024-12-27,05:55:13.000,362,11071424,12045,0,1735278912,13008.192126289992,65.69288634000259,53424.33479976 2024-12-27,05:55:14.000,362,11071468,11685,0,1735278913,13008.192126289992,65.68583721000323,53424.3837096 2024-12-27,05:55:15.000,362,11071448,11925,0,1735278914,13008.138235810002,65.68583721000323,53424.34178688001 2024-12-27,05:55:16.000,362,11071472,11965,0,1735278915,13008.097817950002,65.67878808000387,53424.3837096 2024-12-27,05:55:17.000,362,11071464,11925,0,1735278916,13008.023718539996,65.69993547000195,53424.348774000006 2024-12-27,05:55:18.000,362,11071484,11725,0,1735278917,13008.010245919992,65.69993547000195,53424.34178688001 2024-12-27,05:55:19.000,362,11071455,11565,0,1735278918,13007.996773300001,65.72108286000002,53424.33479976 2024-12-27,05:55:20.000,362,11071464,11645,0,1735278919,13007.969828059991,65.69288634000259,53424.33479976 2024-12-27,05:55:21.000,362,11071417,11685,0,1735278920,13007.922673889996,65.66468981999788,53424.36973536001 2024-12-27,05:55:22.000,362,11071464,11645,0,1735278921,13007.922673889996,65.65764068999852,53424.33479976 2024-12-27,05:55:23.000,362,11071409,11765,0,1735278922,13007.888992339991,65.69993547000195,53424.299864160006 2024-12-27,05:55:24.000,362,11071480,11685,0,1735278923,13007.882256029996,65.69288634000259,53424.32082552001 2024-12-27,05:55:25.000,362,11071455,11925,0,1735278924,13007.87551972,65.7563285100041,53424.33479976 2024-12-27,05:55:26.000,362,11071439,11885,0,1735278925,13007.841838169996,65.71403373000066,53424.30685128 2024-12-27,05:55:27.000,362,11071450,12005,0,1735278926,13007.841838169996,65.72813198999938,53424.229992960005 2024-12-27,05:55:28.000,362,11071465,11845,0,1735278927,13007.82836554999,65.7422302499981,53424.25794144 2024-12-27,05:55:29.000,362,11071464,11965,0,1735278928,13007.82836554999,65.77747590000217,53424.2439672 2024-12-27,05:55:30.000,362,11071442,11845,0,1735278929,13007.82836554999,65.78452503000153,53424.2439672 2024-12-27,05:55:31.000,362,11071442,11805,0,1735278930,13007.841838169996,65.80567241999961,53424.26492856 2024-12-27,05:55:32.000,362,11071473,11485,0,1735278931,13007.848574479991,65.82681980999769,53424.23698008 2024-12-27,05:55:33.000,362,11071450,12085,0,1735278932,13007.862047099996,65.87616372000048,53424.23698008 2024-12-27,05:55:34.000,362,11071478,12005,0,1735278933,13007.868783409991,65.92550763000327,53424.21601872 2024-12-27,05:55:35.000,362,11071399,11645,0,1735278934,13007.87551972,65.8550163300024,53424.21601872 2024-12-27,05:55:36.000,362,11071441,11885,0,1735278935,13007.909201269991,65.88321284999984,53424.229992960005 2024-12-27,05:55:37.000,362,11071482,11965,0,1735278936,13007.902464959996,65.8550163300024,53424.18807024 2024-12-27,05:55:38.000,362,11071487,11845,0,1735278937,13007.888992339991,65.8902619799992,53424.20204448001 2024-12-27,05:55:39.000,362,11071472,12085,0,1735278938,13007.888992339991,65.94665502000134,53424.09723768 2024-12-27,05:55:40.000,362,11071435,11965,0,1735278939,13007.990036989991,65.98894980000478,53424.12518616001 2024-12-27,05:55:41.000,362,11071495,12125,0,1735278940,13007.990036989991,65.96075328000006,53424.15313464001 2024-12-27,05:55:42.000,362,11071461,11885,0,1735278941,13007.976564370001,65.97485153999878,53424.09025056 2024-12-27,05:55:43.000,362,11071468,11445,0,1735278942,13008.023718539996,66.01714632000221,53424.10422480001 2024-12-27,05:55:44.000,362,11071446,11805,0,1735278943,13008.064136399997,66.04534283999965,53424.07627632 2024-12-27,05:55:45.000,362,11071432,12005,0,1735278944,13008.118026880002,66.01009719000285,53424.11819904 2024-12-27,05:55:46.000,362,11071488,11725,0,1735278945,13008.131499499992,66.05239196999901,53424.09723768 2024-12-27,05:55:47.000,362,11071469,11805,0,1735278946,13008.158444740002,66.08763762000308,53424.07627632 2024-12-27,05:55:48.000,362,11071444,11965,0,1735278947,13008.178653670002,66.10878501000116,53424.10422480001 2024-12-27,05:55:49.000,362,11071465,11725,0,1735278948,13008.252753079993,66.12993239999923,53424.05531496001 2024-12-27,05:55:50.000,362,11071434,11805,0,1735278949,13008.306643559998,66.12993239999923,53424.03435360001 2024-12-27,05:55:51.000,362,11071466,11925,0,1735278950,13008.306643559998,66.1651780500033,53424.013392240005 2024-12-27,05:55:52.000,362,11071422,11765,0,1735278951,13008.353797729993,66.19337457000074,53424.02037936 2024-12-27,05:55:53.000,362,11071440,11565,0,1735278952,13008.387479279998,66.20747282999946,53423.999418 2024-12-27,05:55:54.000,362,11071457,11845,0,1735278953,13008.427897139998,66.20747282999946,53424.013392240005 2024-12-27,05:55:55.000,362,11071446,11605,0,1735278954,13008.427897139998,66.22862022000481,53424.03435360001 2024-12-27,05:55:56.000,362,11071481,11845,0,1735278955,13008.549150719999,66.24271848000353,53424.07627632 2024-12-27,05:55:57.000,362,11071495,11485,0,1735278956,13008.569359649999,66.22862022000481,53424.04134072 2024-12-27,05:55:58.000,362,11071508,11645,0,1735278957,13008.609777509999,66.26386587000161,53424.04134072 2024-12-27,05:55:59.000,362,11071451,11725,0,1735278958,13008.629986439999,66.2991115199984,53424.013392240005 2024-12-27,05:56:00.000,362,11071427,11725,0,1735278959,13008.70408584999,66.32730804000312,53424.013392240005 2024-12-27,05:56:01.000,362,11071500,11485,0,1735278960,13008.77144895,66.32025891000376,53423.98544376001 2024-12-27,05:56:02.000,362,11071419,11885,0,1735278961,13008.778185259995,66.34140630000184,53423.964482400006 2024-12-27,05:56:03.000,362,11071465,11885,0,1735278962,13008.78492156999,66.36255368999991,53424.02736648 2024-12-27,05:56:04.000,362,11071472,11765,0,1735278963,13008.838812049995,66.34140630000184,53424.013392240005 2024-12-27,05:56:05.000,362,11071453,11885,0,1735278964,13008.84554835999,66.33435717000248,53423.964482400006 2024-12-27,05:56:06.000,362,11071479,11885,0,1735278965,13008.90617514999,66.36255368999991,53423.992430880004 2024-12-27,05:56:07.000,362,11071438,11925,0,1735278966,13008.919647769995,66.39075021000463,53423.97146952 2024-12-27,05:56:08.000,362,11071454,11885,0,1735278967,13008.92638407999,66.46124150999822,53423.95050816 2024-12-27,05:56:09.000,362,11071445,12085,0,1735278968,13008.980274559995,66.45419237999886,53424.013392240005 2024-12-27,05:56:10.000,362,11071461,11805,0,1735278969,13008.96680193999,66.48238890000357,53423.95749528001 2024-12-27,05:56:11.000,362,11071456,11685,0,1735278970,13009.020692419996,66.4471432499995,53423.95050816 2024-12-27,05:56:12.000,362,11071473,11645,0,1735278971,13009.020692419996,66.46829064000485,53423.943521040004 2024-12-27,05:56:13.000,362,11071466,12085,0,1735278972,13009.061110279996,66.49648716000229,53423.97845664 2024-12-27,05:56:14.000,362,11071475,11885,0,1735278973,13009.0745829,66.52468367999973,53424.00640512001 2024-12-27,05:56:15.000,362,11071497,11965,0,1735278974,13009.101528139996,66.53878193999844,53423.98544376001 2024-12-27,05:56:16.000,362,11071507,11845,0,1735278975,13009.128473379991,66.57402759000252,53424.013392240005 2024-12-27,05:56:17.000,362,11071496,11925,0,1735278976,13009.175627550001,66.59517498000059,53423.992430880004 2024-12-27,05:56:18.000,362,11071464,11925,0,1735278977,13009.195836480001,66.58812585000123,53423.999418 2024-12-27,05:56:19.000,362,11071486,11885,0,1735278978,13009.236254340001,66.56697846000316,53424.03435360001 2024-12-27,05:56:20.000,362,11071419,11685,0,1735278979,13009.256463270001,66.60222410999995,53423.999418 2024-12-27,05:56:21.000,362,11071458,11805,0,1735278980,13009.263199579997,66.5599293300038,53423.95749528001 2024-12-27,05:56:22.000,362,11071418,11645,0,1735278981,13009.269935889992,66.5599293300038,53424.013392240005 2024-12-27,05:56:23.000,362,11071465,11845,0,1735278982,13009.283408509997,66.56697846000316,53423.98544376001 2024-12-27,05:56:24.000,362,11071489,12005,0,1735278983,13009.337298990002,66.58107672000187,53423.964482400006 2024-12-27,05:56:25.000,362,11071461,11725,0,1735278984,13009.357507920002,66.56697846000316,53423.992430880004 2024-12-27,05:56:26.000,362,11071492,11765,0,1735278985,13009.384453159997,66.55288020000444,53424.00640512001 2024-12-27,05:56:27.000,362,11071497,11925,0,1735278986,13009.431607329992,66.5599293300038,53423.992430880004 2024-12-27,05:56:28.000,362,11071459,11765,0,1735278987,13009.418134710002,66.55288020000444,53423.98544376001 2024-12-27,05:56:29.000,362,11071472,11805,0,1735278988,13009.418134710002,66.55288020000444,53423.98544376001 2024-12-27,05:56:30.000,362,11071473,11765,0,1735278989,13009.451816259992,66.56697846000316,53423.97845664 2024-12-27,05:56:31.000,362,11071445,11885,0,1735278990,13009.485497809997,66.5599293300038,53424.03435360001 2024-12-27,05:56:32.000,362,11071485,11845,0,1735278991,13009.492234119993,66.55288020000444,53424.013392240005 2024-12-27,05:56:33.000,362,11071468,11765,0,1735278992,13009.492234119993,66.53878193999844,53424.013392240005 2024-12-27,05:56:34.000,362,11071456,11925,0,1735278993,13009.498970430002,66.55288020000444,53424.00640512001 2024-12-27,05:56:35.000,362,11071471,11645,0,1735278994,13009.525915669998,66.5599293300038,53424.02037936 2024-12-27,05:56:36.000,362,11071458,11765,0,1735278995,13009.579806149988,66.53173280999908,53424.00640512001 2024-12-27,05:56:37.000,362,11071463,12085,0,1735278996,13009.593278769993,66.52468367999973,53424.00640512001 2024-12-27,05:56:38.000,362,11071491,12045,0,1735278997,13009.600015079988,66.55288020000444,53424.02736648 2024-12-27,05:56:39.000,362,11071430,11805,0,1735278998,13009.606751389998,66.51763455000037,53423.964482400006 2024-12-27,05:56:40.000,362,11071504,12125,0,1735278999,13009.626960319998,66.55288020000444,53424.00640512001 2024-12-27,05:56:41.000,362,11071464,11885,0,1735279000,13009.600015079988,66.53878193999844,53424.05531496001 2024-12-27,05:56:42.000,362,11071443,11885,0,1735279001,13009.620224009988,66.52468367999973,53423.97845664 2024-12-27,05:56:43.000,362,11071466,11965,0,1735279002,13009.626960319998,66.50353629000165,53423.999418 2024-12-27,05:56:44.000,362,11071467,11805,0,1735279003,13009.620224009988,66.52468367999973,53423.95749528001 2024-12-27,05:56:45.000,362,11071467,11845,0,1735279004,13009.647169249998,66.51058542000101,53423.97845664 2024-12-27,05:56:46.000,362,11071468,11685,0,1735279005,13009.694323419993,66.48238890000357,53424.04134072 2024-12-27,05:56:47.000,362,11071432,11805,0,1735279006,13009.660641869988,66.46829064000485,53424.013392240005 2024-12-27,05:56:48.000,362,11071494,11685,0,1735279007,13009.680850799989,66.43304499000078,53424.013392240005 2024-12-27,05:56:49.000,362,11071464,11965,0,1735279008,13009.694323419993,66.43304499000078,53424.013392240005 2024-12-27,05:56:50.000,362,11071458,11765,0,1735279009,13009.687587109998,66.45419237999886,53424.03435360001 2024-12-27,05:56:51.000,362,11071510,11605,0,1735279010,13009.687587109998,66.44009412000014,53423.97845664 2024-12-27,05:56:52.000,362,11071426,12005,0,1735279011,13009.707796039998,66.41894673000206,53424.013392240005 2024-12-27,05:56:53.000,362,11071504,12045,0,1735279012,13009.714532349994,66.46829064000485,53423.999418 2024-12-27,05:56:54.000,362,11071474,12125,0,1735279013,13009.701059729989,66.4471432499995,53423.95050816 2024-12-27,05:56:55.000,362,11071520,11965,0,1735279014,13009.680850799989,66.4471432499995,53423.992430880004 2024-12-27,05:56:56.000,362,11071477,12205,0,1735279015,13009.660641869988,66.43304499000078,53424.00640512001 2024-12-27,05:56:57.000,362,11071477,11765,0,1735279016,13009.640432939988,66.4471432499995,53424.00640512001 2024-12-27,05:56:58.000,362,11071514,12085,0,1735279017,13009.653905559993,66.41894673000206,53423.964482400006 2024-12-27,05:56:59.000,362,11071481,12125,0,1735279018,13009.653905559993,66.40484847000334,53423.999418 2024-12-27,05:57:00.000,362,11071475,11845,0,1735279019,13009.674114489993,66.4118976000027,53423.97845664 2024-12-27,05:57:01.000,362,11071514,12045,0,1735279020,13009.680850799989,66.39075021000463,53423.90858544 2024-12-27,05:57:02.000,362,11071469,11645,0,1735279021,13009.674114489993,66.4118976000027,53423.8596756 2024-12-27,05:57:03.000,362,11071494,12125,0,1735279022,13009.653905559993,66.39075021000463,53423.894611200005 2024-12-27,05:57:04.000,362,11071486,12045,0,1735279023,13009.647169249998,66.39075021000463,53423.93653392001 2024-12-27,05:57:05.000,362,11071509,11885,0,1735279024,13009.653905559993,66.37665194999863,53423.88762408001 2024-12-27,05:57:06.000,362,11071499,11765,0,1735279025,13009.626960319998,66.36255368999991,53423.90858544 2024-12-27,05:57:07.000,362,11071464,11845,0,1735279026,13009.653905559993,66.35550456000055,53423.88762408001 2024-12-27,05:57:08.000,362,11071481,11885,0,1735279027,13009.660641869988,66.36255368999991,53423.91557256001 2024-12-27,05:57:09.000,362,11071487,11885,0,1735279028,13009.660641869988,66.38370107999799,53423.88063696 2024-12-27,05:57:10.000,362,11071436,11925,0,1735279029,13009.647169249998,66.33435717000248,53423.88063696 2024-12-27,05:57:11.000,362,11071472,12005,0,1735279030,13009.653905559993,66.3484554300012,53423.83871424001 2024-12-27,05:57:12.000,362,11071496,12165,0,1735279031,13009.626960319998,66.39075021000463,53423.894611200005 2024-12-27,05:57:13.000,362,11071505,11925,0,1735279032,13009.647169249998,66.32730804000312,53423.85268848 2024-12-27,05:57:14.000,362,11071417,11845,0,1735279033,13009.613487699993,66.32025891000376,53423.845701360005 2024-12-27,05:57:15.000,362,11071537,11725,0,1735279034,13009.667378179998,66.32025891000376,53423.80377864 2024-12-27,05:57:16.000,362,11071484,11925,0,1735279035,13009.626960319998,66.32730804000312,53423.76185592 2024-12-27,05:57:17.000,362,11071451,11965,0,1735279036,13009.647169249998,66.37665194999863,53423.78281728 2024-12-27,05:57:18.000,362,11071522,11845,0,1735279037,13009.640432939988,66.35550456000055,53423.76884304001 2024-12-27,05:57:19.000,362,11071448,12045,0,1735279038,13009.680850799989,66.30616064999776,53423.775830160004 2024-12-27,05:57:20.000,362,11071465,11925,0,1735279039,13009.694323419993,66.3132097800044,53423.726920320005 2024-12-27,05:57:21.000,362,11071475,11925,0,1735279040,13009.660641869988,66.3132097800044,53423.726920320005 2024-12-27,05:57:22.000,362,11071483,11805,0,1735279041,13009.680850799989,66.33435717000248,53423.71993320001 2024-12-27,05:57:23.000,362,11071480,12325,0,1735279042,13009.653905559993,66.34140630000184,53423.74089456 2024-12-27,05:57:24.000,362,11071444,11645,0,1735279043,13009.714532349994,66.2991115199984,53423.74788168001 2024-12-27,05:57:25.000,362,11071469,11725,0,1735279044,13009.701059729989,66.28501325999969,53423.71993320001 2024-12-27,05:57:26.000,362,11071461,11845,0,1735279045,13009.721268659989,66.27796413000033,53423.71993320001 2024-12-27,05:57:27.000,362,11071447,11885,0,1735279046,13009.707796039998,66.30616064999776,53423.71294608 2024-12-27,05:57:28.000,362,11071466,11845,0,1735279047,13009.701059729989,66.3132097800044,53423.69198472 2024-12-27,05:57:29.000,362,11071452,12165,0,1735279048,13009.741477589989,66.28501325999969,53423.69198472 2024-12-27,05:57:30.000,362,11071521,11605,0,1735279049,13009.788631759999,66.26386587000161,53423.73390744 2024-12-27,05:57:31.000,362,11071462,11925,0,1735279050,13009.761686519989,66.30616064999776,53423.69198472 2024-12-27,05:57:32.000,362,11071476,12005,0,1735279051,13009.849258549999,66.32730804000312,53423.73390744 2024-12-27,05:57:33.000,362,11071498,12165,0,1735279052,13009.748213899999,66.30616064999776,53423.70595896 2024-12-27,05:57:34.000,362,11071437,11885,0,1735279053,13009.754950209994,66.2991115199984,53423.65006200001 2024-12-27,05:57:35.000,362,11071488,12165,0,1735279054,13009.741477589989,66.26386587000161,53423.67102336001 2024-12-27,05:57:36.000,362,11071498,11685,0,1735279055,13009.795368069994,66.27091500000097,53423.657049120004 2024-12-27,05:57:37.000,362,11071474,12005,0,1735279056,13009.795368069994,66.29206238999905,53423.67102336001 2024-12-27,05:57:38.000,362,11071516,11565,0,1735279057,13009.768422829999,66.30616064999776,53423.64307488 2024-12-27,05:57:39.000,362,11071464,11725,0,1735279058,13009.795368069994,66.2991115199984,53423.66403624 2024-12-27,05:57:40.000,362,11071469,11685,0,1735279059,13009.788631759999,66.27796413000033,53423.63608776 2024-12-27,05:57:41.000,362,11071499,12125,0,1735279060,13009.808840689999,66.25681674000225,53423.63608776 2024-12-27,05:57:42.000,362,11071471,12005,0,1735279061,13009.835785929994,66.26386587000161,53423.67102336001 2024-12-27,05:57:43.000,362,11071456,11885,0,1735279062,13009.815576999994,66.2004237000001,53423.66403624 2024-12-27,05:57:44.000,362,11071460,11645,0,1735279063,13009.815576999994,66.24976761000289,53423.65006200001 2024-12-27,05:57:45.000,362,11071494,11645,0,1735279064,13009.775159139994,66.23566935000417,53423.67102336001 2024-12-27,05:57:46.000,362,11071510,11885,0,1735279065,13009.795368069994,66.19337457000074,53423.69198472 2024-12-27,05:57:47.000,362,11071461,11765,0,1735279066,13009.788631759999,66.23566935000417,53423.65006200001 2024-12-27,05:57:48.000,362,11071489,11645,0,1735279067,13009.795368069994,66.22862022000481,53423.70595896 2024-12-27,05:57:49.000,362,11071478,12045,0,1735279068,13009.802104379989,66.19337457000074,53423.71993320001 2024-12-27,05:57:50.000,362,11071474,11805,0,1735279069,13009.781895449989,66.2004237000001,53423.65006200001 2024-12-27,05:57:51.000,362,11071501,11845,0,1735279070,13009.768422829999,66.17927631000202,53423.70595896 2024-12-27,05:57:52.000,362,11071398,11925,0,1735279071,13009.768422829999,66.2004237000001,53423.657049120004 2024-12-27,05:57:53.000,362,11071498,11805,0,1735279072,13009.734741279994,66.15107979000459,53423.6849976 2024-12-27,05:57:54.000,362,11071475,11725,0,1735279073,13009.721268659989,66.15812892000395,53423.678010480005 2024-12-27,05:57:55.000,362,11071480,11845,0,1735279074,13009.734741279994,66.1369815299986,53423.6849976 2024-12-27,05:57:56.000,362,11071461,12205,0,1735279075,13009.707796039998,66.1369815299986,53423.76185592 2024-12-27,05:57:57.000,362,11071444,11925,0,1735279076,13009.687587109998,66.12288326999987,53423.71294608 2024-12-27,05:57:58.000,362,11071495,11765,0,1735279077,13009.687587109998,66.10878501000116,53423.775830160004 2024-12-27,05:57:59.000,362,11071442,11965,0,1735279078,13009.674114489993,66.12288326999987,53423.70595896 2024-12-27,05:58:00.000,362,11071483,11965,0,1735279079,13009.674114489993,66.08058849000372,53423.69198472 2024-12-27,05:58:01.000,362,11071479,11725,0,1735279080,13009.667378179998,66.08763762000308,53423.678010480005 2024-12-27,05:58:02.000,362,11071450,12005,0,1735279081,13009.620224009988,66.05239196999901,53423.70595896 2024-12-27,05:58:03.000,362,11071482,11885,0,1735279082,13009.586542459998,66.03829371000029,53423.74089456 2024-12-27,05:58:04.000,362,11071453,11965,0,1735279083,13009.579806149988,66.03124458000093,53423.73390744 2024-12-27,05:58:05.000,362,11071455,12005,0,1735279084,13009.552860909993,66.0030480600035,53423.76185592 2024-12-27,05:58:06.000,362,11071464,11885,0,1735279085,13009.546124599998,65.98894980000478,53423.796791520006 2024-12-27,05:58:07.000,362,11071466,11525,0,1735279086,13009.512443049993,65.98894980000478,53423.71294608 2024-12-27,05:58:08.000,362,11071487,11885,0,1735279087,13009.492234119993,66.0030480600035,53423.7548688 2024-12-27,05:58:09.000,362,11071476,11965,0,1735279088,13009.451816259992,66.03829371000029,53423.74089456 2024-12-27,05:58:10.000,362,11071514,11925,0,1735279089,13009.404662089997,65.98894980000478,53423.796791520006 2024-12-27,05:58:11.000,362,11071452,11965,0,1735279090,13009.391189469992,65.9537041500007,53423.775830160004 2024-12-27,05:58:12.000,362,11071481,11885,0,1735279091,13009.364244229997,66.03829371000029,53423.83871424001 2024-12-27,05:58:13.000,362,11071497,11805,0,1735279092,13009.330562679992,65.98894980000478,53423.775830160004 2024-12-27,05:58:14.000,362,11071462,11605,0,1735279093,13009.310353749992,66.01714632000221,53423.76185592 2024-12-27,05:58:15.000,362,11071532,12005,0,1735279094,13009.276672200001,66.01009719000285,53423.824740000004 2024-12-27,05:58:16.000,362,11071461,12165,0,1735279095,13009.263199579997,66.03829371000029,53423.83871424001 2024-12-27,05:58:17.000,362,11071422,12205,0,1735279096,13009.222781719996,65.98190066999814,53423.86666272001 2024-12-27,05:58:18.000,362,11071485,11885,0,1735279097,13009.202572789996,65.98190066999814,53423.81775288001 2024-12-27,05:58:19.000,362,11071484,11805,0,1735279098,13009.155418620001,65.94665502000134,53423.81076576 2024-12-27,05:58:20.000,362,11071482,12005,0,1735279099,13009.128473379991,65.99599893000413,53423.81076576 2024-12-27,05:58:21.000,362,11071493,11965,0,1735279100,13009.128473379991,65.97485153999878,53423.894611200005 2024-12-27,05:58:22.000,362,11071458,12085,0,1735279101,13009.101528139996,66.01009719000285,53423.90858544 2024-12-27,05:58:23.000,362,11071470,11725,0,1735279102,13009.040901349996,66.01009719000285,53423.894611200005 2024-12-27,05:58:24.000,362,11071451,11645,0,1735279103,13008.98701086999,66.0030480600035,53423.90858544 2024-12-27,05:58:25.000,362,11071490,11805,0,1735279104,13008.97353825,66.01714632000221,53423.90858544 2024-12-27,05:58:26.000,362,11071441,11965,0,1735279105,13008.93312039,66.01714632000221,53423.90858544 2024-12-27,05:58:27.000,362,11071462,12045,0,1735279106,13008.899438839995,66.0030480600035,53423.894611200005 2024-12-27,05:58:28.000,362,11071499,12125,0,1735279107,13008.84554835999,66.0030480600035,53423.92255968 2024-12-27,05:58:29.000,362,11071493,12005,0,1735279108,13008.8724936,66.01009719000285,53423.95749528001 2024-12-27,05:58:30.000,362,11071537,11965,0,1735279109,13008.8724936,65.98190066999814,53423.91557256001 2024-12-27,05:58:31.000,362,11071464,11805,0,1735279110,13008.81186681,66.02419545000157,53423.894611200005 2024-12-27,05:58:32.000,362,11071481,11845,0,1735279111,13008.75124002,66.02419545000157,53423.91557256001 2024-12-27,05:58:33.000,362,11071516,11685,0,1735279112,13008.71082216,66.01009719000285,53423.943521040004 2024-12-27,05:58:34.000,362,11071460,12165,0,1735279113,13008.66366798999,66.04534283999965,53423.90159832 2024-12-27,05:58:35.000,362,11071507,12045,0,1735279114,13008.609777509999,66.03124458000093,53423.964482400006 2024-12-27,05:58:36.000,362,11071529,11925,0,1735279115,13008.596304889994,66.06649022999773,53424.00640512001 2024-12-27,05:58:37.000,362,11071469,11685,0,1735279116,13008.562623339989,66.05239196999901,53423.964482400006 2024-12-27,05:58:38.000,362,11071500,11685,0,1735279117,13008.582832269989,66.04534283999965,53423.95050816 2024-12-27,05:58:39.000,362,11071470,11845,0,1735279118,13008.535678099994,66.08058849000372,53423.97845664 2024-12-27,05:58:40.000,362,11071504,11925,0,1735279119,13008.495260239994,66.10878501000116,53423.999418 2024-12-27,05:58:41.000,362,11071509,11805,0,1735279120,13008.475051309993,66.08058849000372,53424.05531496001 2024-12-27,05:58:42.000,362,11071456,11765,0,1735279121,13008.427897139998,66.11583414000052,53423.964482400006 2024-12-27,05:58:43.000,362,11071484,11765,0,1735279122,13008.407688209998,66.12288326999987,53424.013392240005 2024-12-27,05:58:44.000,362,11071499,11685,0,1735279123,13008.353797729993,66.1017358800018,53424.02736648 2024-12-27,05:58:45.000,362,11071501,11685,0,1735279124,13008.374006659993,66.14403065999795,53424.08326344001 2024-12-27,05:58:46.000,362,11071469,11845,0,1735279125,13008.326852489998,66.15107979000459,53424.062302080005 2024-12-27,05:58:47.000,362,11071534,11725,0,1735279126,13008.313379869993,66.17927631000202,53424.07627632 2024-12-27,05:58:48.000,362,11071466,12045,0,1735279127,13008.293170939993,66.15107979000459,53424.00640512001 2024-12-27,05:58:49.000,362,11071456,11885,0,1735279128,13008.219071530002,66.17927631000202,53424.09025056 2024-12-27,05:58:50.000,362,11071469,11765,0,1735279129,13008.252753079993,66.21452195999882,53424.013392240005 2024-12-27,05:58:51.000,362,11071542,11805,0,1735279130,13008.212335219992,66.20747282999946,53424.04134072 2024-12-27,05:58:52.000,362,11071451,11725,0,1735279131,13008.205598909997,66.22862022000481,53424.02037936 2024-12-27,05:58:53.000,362,11071506,11965,0,1735279132,13008.192126289992,66.25681674000225,53424.04134072 2024-12-27,05:58:54.000,362,11071459,11965,0,1735279133,13008.192126289992,66.30616064999776,53424.05531496001 2024-12-27,05:58:55.000,362,11071509,11645,0,1735279134,13008.131499499992,66.3132097800044,53423.992430880004 2024-12-27,05:58:56.000,362,11071470,12005,0,1735279135,13008.178653670002,66.32025891000376,53424.02037936 2024-12-27,05:58:57.000,362,11071438,12005,0,1735279136,13008.171917359992,66.33435717000248,53424.03435360001 2024-12-27,05:58:58.000,362,11071542,12005,0,1735279137,13008.111290569992,66.3484554300012,53424.02037936 2024-12-27,05:58:59.000,362,11071483,11805,0,1735279138,13008.104554259997,66.36255368999991,53424.02037936 2024-12-27,05:59:00.000,362,11071475,11845,0,1735279139,13008.077609020002,66.40484847000334,53423.98544376001 2024-12-27,05:59:01.000,362,11071464,12165,0,1735279140,13008.084345329997,66.42599586000142,53423.943521040004 2024-12-27,05:59:02.000,362,11071485,11805,0,1735279141,13008.077609020002,66.41894673000206,53423.98544376001 2024-12-27,05:59:03.000,362,11071462,11685,0,1735279142,13008.064136399997,66.42599586000142,53424.04832784 2024-12-27,05:59:04.000,362,11071451,11805,0,1735279143,13008.057400090001,66.43304499000078,53423.98544376001 2024-12-27,05:59:05.000,362,11071465,11725,0,1735279144,13008.064136399997,66.46124150999822,53423.97845664 2024-12-27,05:59:06.000,362,11071518,11845,0,1735279145,13008.057400090001,66.50353629000165,53424.04134072 2024-12-27,05:59:07.000,362,11071437,12005,0,1735279146,13008.043927469997,66.48238890000357,53423.999418 2024-12-27,05:59:08.000,362,11071516,11805,0,1735279147,13008.030454849992,66.51763455000037,53423.999418 2024-12-27,05:59:09.000,362,11071450,11885,0,1735279148,13008.010245919992,66.48238890000357,53423.95050816 2024-12-27,05:59:10.000,362,11071518,11885,0,1735279149,13008.023718539996,66.51763455000037,53424.00640512001 2024-12-27,05:59:11.000,362,11071468,11765,0,1735279150,13008.043927469997,66.51763455000037,53423.992430880004 2024-12-27,05:59:12.000,362,11071484,11805,0,1735279151,13008.016982230001,66.53173280999908,53424.00640512001 2024-12-27,05:59:13.000,362,11071507,12085,0,1735279152,13008.043927469997,66.5599293300038,53424.03435360001 2024-12-27,05:59:14.000,362,11071442,11685,0,1735279153,13008.016982230001,66.63746976000402,53423.964482400006 2024-12-27,05:59:15.000,362,11071484,12165,0,1735279154,13008.010245919992,66.62337149999803,53423.992430880004 2024-12-27,05:59:16.000,362,11071469,11965,0,1735279155,13008.003509609996,66.63042063000466,53423.992430880004 2024-12-27,05:59:17.000,362,11071443,11725,0,1735279156,13007.990036989991,66.65156802000274,53423.95050816 2024-12-27,05:59:18.000,362,11071496,11885,0,1735279157,13008.003509609996,66.62337149999803,53423.95749528001 2024-12-27,05:59:19.000,362,11071460,11925,0,1735279158,13008.037191160001,66.59517498000059,53424.013392240005 2024-12-27,05:59:20.000,362,11071483,11725,0,1735279159,13008.016982230001,66.65156802000274,53423.964482400006 2024-12-27,05:59:21.000,362,11071506,12085,0,1735279160,13008.037191160001,66.64451889000338,53424.013392240005 2024-12-27,05:59:22.000,362,11071489,11965,0,1735279161,13008.064136399997,66.67976454000018,53423.93653392001 2024-12-27,05:59:23.000,362,11071502,11885,0,1735279162,13008.050663779992,66.65156802000274,53424.04134072 2024-12-27,05:59:24.000,362,11071448,11725,0,1735279163,13008.064136399997,66.66566628000146,53423.999418 2024-12-27,05:59:25.000,362,11071489,11725,0,1735279164,13008.097817950002,66.66566628000146,53424.013392240005 2024-12-27,05:59:26.000,362,11071520,11805,0,1735279165,13008.077609020002,66.6938627999989,53423.98544376001 2024-12-27,05:59:27.000,362,11071455,11925,0,1735279166,13008.043927469997,66.70091192999826,53423.964482400006 2024-12-27,05:59:28.000,362,11071497,12245,0,1735279167,13008.077609020002,66.6938627999989,53424.013392240005 2024-12-27,05:59:29.000,362,11071484,12125,0,1735279168,13008.104554259997,66.68681366999954,53424.013392240005 2024-12-27,05:59:30.000,362,11071430,11805,0,1735279169,13008.084345329997,66.6586171500021,53423.98544376001 2024-12-27,05:59:31.000,362,11071544,11845,0,1735279170,13008.097817950002,66.66566628000146,53423.97146952 2024-12-27,05:59:32.000,362,11071434,11765,0,1735279171,13008.118026880002,66.66566628000146,53423.992430880004 2024-12-27,05:59:33.000,362,11071542,11565,0,1735279172,13008.111290569992,66.67976454000018,53423.999418 2024-12-27,05:59:34.000,362,11071468,11605,0,1735279173,13008.097817950002,66.67976454000018,53423.95050816 2024-12-27,05:59:35.000,362,11071456,11685,0,1735279174,13008.124763189997,66.67976454000018,53424.00640512001 2024-12-27,05:59:36.000,362,11071490,11885,0,1735279175,13008.151708429992,66.70091192999826,53424.013392240005 2024-12-27,05:59:37.000,362,11071462,12045,0,1735279176,13008.158444740002,66.70091192999826,53423.95050816 2024-12-27,05:59:38.000,362,11071501,11965,0,1735279177,13008.165181049997,66.68681366999954,53424.02037936 2024-12-27,05:59:39.000,362,11071454,11485,0,1735279178,13008.124763189997,66.6586171500021,53423.97146952 2024-12-27,05:59:40.000,362,11071480,11685,0,1735279179,13008.144972119997,66.64451889000338,53423.999418 2024-12-27,05:59:41.000,362,11071478,11845,0,1735279180,13008.185389979997,66.64451889000338,53423.992430880004 2024-12-27,05:59:42.000,362,11071484,11725,0,1735279181,13008.232544149992,66.64451889000338,53423.964482400006 2024-12-27,05:59:43.000,362,11071467,11605,0,1735279182,13008.219071530002,66.59517498000059,53423.964482400006 2024-12-27,05:59:44.000,362,11071455,11885,0,1735279183,13008.212335219992,66.63042063000466,53424.02037936 2024-12-27,05:59:45.000,362,11071481,11645,0,1735279184,13008.225807839997,66.62337149999803,53423.992430880004 2024-12-27,05:59:46.000,362,11071480,11805,0,1735279185,13008.252753079993,66.58812585000123,53424.02736648 2024-12-27,05:59:47.000,362,11071459,11965,0,1735279186,13008.232544149992,66.62337149999803,53424.00640512001 2024-12-27,05:59:48.000,362,11071522,11685,0,1735279187,13008.239280460002,66.60927323999931,53424.00640512001 2024-12-27,05:59:49.000,362,11071443,11805,0,1735279188,13008.259489390002,66.58812585000123,53423.999418 2024-12-27,05:59:50.000,362,11071420,11845,0,1735279189,13008.320116180003,66.59517498000059,53424.03435360001 2024-12-27,05:59:51.000,362,11071446,11805,0,1735279190,13008.286434629998,66.58812585000123,53424.00640512001 2024-12-27,05:59:52.000,362,11071495,11965,0,1735279191,13008.272962009993,66.59517498000059,53424.013392240005 2024-12-27,05:59:53.000,362,11071437,11845,0,1735279192,13008.333588799993,66.55288020000444,53424.062302080005 2024-12-27,05:59:54.000,362,11071463,11645,0,1735279193,13008.299907250002,66.55288020000444,53424.04134072 2024-12-27,05:59:55.000,362,11071463,11765,0,1735279194,13008.293170939993,66.53173280999908,53424.02736648 2024-12-27,05:59:56.000,362,11071468,11965,0,1735279195,13008.299907250002,66.51058542000101,53424.05531496001 2024-12-27,05:59:57.000,362,11071455,11965,0,1735279196,13008.306643559998,66.51763455000037,53424.013392240005 2024-12-27,05:59:58.000,362,11071454,11885,0,1735279197,13008.306643559998,66.48238890000357,53423.999418 2024-12-27,05:59:59.000,362,11071425,11725,0,1735279198,13008.313379869993,66.46829064000485,53424.02037936 2024-12-27,06:00:00.000,362,11071505,12165,0,1735279199,13008.340325110003,66.43304499000078,53424.02736648 2024-12-27,06:00:01.000,362,11071458,11965,0,1735279200,13008.340325110003,66.45419237999886,53424.02037936 2024-12-27,06:00:02.000,362,11071424,11645,0,1735279201,13008.306643559998,66.42599586000142,53424.00640512001 2024-12-27,06:00:03.000,362,11071459,11725,0,1735279202,13008.313379869993,66.46124150999822,53424.062302080005 2024-12-27,06:00:04.000,362,11071393,12325,0,1735279203,13008.306643559998,66.45419237999886,53424.062302080005 2024-12-27,06:00:05.000,362,11071460,11645,0,1735279204,13008.293170939993,66.39779934000398,53424.02037936 2024-12-27,06:00:06.000,362,11071412,11645,0,1735279205,13008.313379869993,66.39779934000398,53424.03435360001 2024-12-27,06:00:07.000,362,11071457,11965,0,1735279206,13008.306643559998,66.40484847000334,53424.04832784 2024-12-27,06:00:08.000,362,11071460,11525,0,1735279207,13008.347061419998,66.37665194999863,53423.98544376001 2024-12-27,06:00:09.000,362,11071452,11925,0,1735279208,13008.293170939993,66.36255368999991,53424.02736648 2024-12-27,06:00:10.000,362,11071490,11685,0,1735279209,13008.286434629998,66.3484554300012,53424.03435360001 2024-12-27,06:00:11.000,362,11071458,11645,0,1735279210,13008.299907250002,66.34140630000184,53424.00640512001 2024-12-27,06:00:12.000,362,11071430,12005,0,1735279211,13008.279698320002,66.3484554300012,53423.97845664 2024-12-27,06:00:13.000,362,11071451,12405,0,1735279212,13008.293170939993,66.34140630000184,53424.02736648 2024-12-27,06:00:14.000,362,11071420,12165,0,1735279213,13008.266225699997,66.34140630000184,53423.992430880004 2024-12-27,06:00:15.000,362,11071471,12005,0,1735279214,13008.219071530002,66.32730804000312,53424.02037936 2024-12-27,06:00:16.000,362,11071415,11965,0,1735279215,13008.212335219992,66.28501325999969,53423.95050816 2024-12-27,06:00:17.000,362,11071457,11925,0,1735279216,13008.212335219992,66.29206238999905,53423.92255968 2024-12-27,06:00:18.000,362,11071414,12125,0,1735279217,13008.232544149992,66.27796413000033,53423.90858544 2024-12-27,06:00:19.000,362,11071436,11725,0,1735279218,13008.192126289992,66.27091500000097,53423.999418 2024-12-27,06:00:20.000,362,11071511,12005,0,1735279219,13008.151708429992,66.3132097800044,53423.92255968 2024-12-27,06:00:21.000,362,11071426,11645,0,1735279220,13008.138235810002,66.29206238999905,53423.964482400006 2024-12-27,06:00:22.000,362,11071456,11965,0,1735279221,13008.151708429992,66.24271848000353,53423.95050816 2024-12-27,06:00:23.000,362,11071418,11725,0,1735279222,13008.158444740002,66.27796413000033,53423.943521040004 2024-12-27,06:00:24.000,362,11071445,12325,0,1735279223,13008.131499499992,66.27796413000033,53423.9295468 2024-12-27,06:00:25.000,362,11071456,11605,0,1735279224,13008.091081639992,66.28501325999969,53423.87364984 2024-12-27,06:00:26.000,362,11071460,11605,0,1735279225,13008.111290569992,66.26386587000161,53423.88063696 2024-12-27,06:00:27.000,362,11071434,11965,0,1735279226,13008.070872709992,66.24271848000353,53423.93653392001 2024-12-27,06:00:29.000,362,11071437,11725,0,1735279228,13008.111290569992,66.27091500000097,53423.90159832 2024-12-27,06:00:30.000,362,11071486,11965,0,1735279229,13008.111290569992,66.27091500000097,53423.90159832 2024-12-27,06:00:31.000,362,11071391,11965,0,1735279230,13008.057400090001,66.25681674000225,53423.86666272001 2024-12-27,06:00:32.000,362,11071412,12125,0,1735279231,13008.030454849992,66.27796413000033,53423.85268848 2024-12-27,06:00:33.000,362,11071515,11925,0,1735279232,13008.057400090001,66.2991115199984,53423.845701360005 2024-12-27,06:00:34.000,362,11071455,11965,0,1735279233,13008.091081639992,66.29206238999905,53423.894611200005 2024-12-27,06:00:35.000,362,11071453,11605,0,1735279234,13008.104554259997,66.27796413000033,53423.87364984 2024-12-27,06:00:36.000,362,11071424,11685,0,1735279235,13008.077609020002,66.27796413000033,53423.86666272001 2024-12-27,06:00:37.000,362,11071455,11845,0,1735279236,13008.084345329997,66.29206238999905,53423.88762408001 2024-12-27,06:00:38.000,362,11071454,11845,0,1735279237,13008.070872709992,66.25681674000225,53423.88762408001 2024-12-27,06:00:39.000,362,11071488,11845,0,1735279238,13008.104554259997,66.25681674000225,53423.87364984 2024-12-27,06:00:40.000,362,11071489,11765,0,1735279239,13008.070872709992,66.24976761000289,53423.83172712 2024-12-27,06:00:41.000,362,11071421,11725,0,1735279240,13008.077609020002,66.23566935000417,53423.845701360005 2024-12-27,06:00:42.000,362,11071440,11525,0,1735279241,13008.111290569992,66.25681674000225,53423.83871424001 2024-12-27,06:00:43.000,362,11071504,11965,0,1735279242,13008.097817950002,66.24976761000289,53423.894611200005 2024-12-27,06:00:44.000,362,11071446,11845,0,1735279243,13008.091081639992,66.22862022000481,53423.85268848 2024-12-27,06:00:45.000,362,11071460,11845,0,1735279244,13008.091081639992,66.25681674000225,53423.81775288001 2024-12-27,06:00:46.000,362,11071459,11725,0,1735279245,13008.111290569992,66.22862022000481,53423.81775288001 2024-12-27,06:00:47.000,362,11071473,12005,0,1735279246,13008.158444740002,66.24976761000289,53423.87364984 2024-12-27,06:00:48.000,362,11071456,11685,0,1735279247,13008.165181049997,66.2004237000001,53423.81076576 2024-12-27,06:00:49.000,362,11071529,11645,0,1735279248,13008.138235810002,66.24271848000353,53423.86666272001 2024-12-27,06:00:50.000,362,11071464,11805,0,1735279249,13008.124763189997,66.2004237000001,53423.824740000004 2024-12-27,06:00:51.000,362,11071449,11925,0,1735279250,13008.192126289992,66.22157108999818,53423.824740000004 2024-12-27,06:00:52.000,362,11071447,11965,0,1735279251,13008.198862600002,66.22157108999818,53423.78281728 2024-12-27,06:00:53.000,362,11071499,11805,0,1735279252,13008.158444740002,66.18632544000138,53423.796791520006 2024-12-27,06:00:54.000,362,11071417,11685,0,1735279253,13008.165181049997,66.22862022000481,53423.7548688 2024-12-27,06:00:55.000,362,11071443,11965,0,1735279254,13008.198862600002,66.19337457000074,53423.78980440001 2024-12-27,06:00:56.000,362,11071477,12045,0,1735279255,13008.225807839997,66.19337457000074,53423.81076576 2024-12-27,06:00:57.000,362,11071500,12085,0,1735279256,13008.219071530002,66.2004237000001,53423.81076576 2024-12-27,06:00:58.000,362,11071454,11885,0,1735279257,13008.225807839997,66.19337457000074,53423.80377864 2024-12-27,06:00:59.000,362,11071453,11645,0,1735279258,13008.239280460002,66.19337457000074,53423.78980440001 2024-12-27,06:01:00.000,362,11071533,11725,0,1735279259,13008.192126289992,66.18632544000138,53423.78281728 2024-12-27,06:01:01.000,362,11071412,11485,0,1735279260,13008.219071530002,66.21452195999882,53423.775830160004 2024-12-27,06:01:02.000,362,11071487,11805,0,1735279261,13008.239280460002,66.20747282999946,53423.78281728 2024-12-27,06:01:03.000,362,11071518,11645,0,1735279262,13008.198862600002,66.19337457000074,53423.796791520006 2024-12-27,06:01:04.000,362,11071498,11725,0,1735279263,13008.239280460002,66.22862022000481,53423.81076576 2024-12-27,06:01:05.000,362,11071441,11965,0,1735279264,13008.232544149992,66.24271848000353,53423.796791520006 2024-12-27,06:01:06.000,362,11071493,12165,0,1735279265,13008.239280460002,66.2004237000001,53423.78980440001 2024-12-27,06:01:07.000,362,11071481,11965,0,1735279266,13008.219071530002,66.21452195999882,53423.7548688 2024-12-27,06:01:08.000,362,11071464,11885,0,1735279267,13008.225807839997,66.18632544000138,53423.80377864 2024-12-27,06:01:09.000,362,11071453,11965,0,1735279268,13008.232544149992,66.17927631000202,53423.775830160004 2024-12-27,06:01:10.000,362,11071494,11965,0,1735279269,13008.225807839997,66.19337457000074,53423.78980440001 2024-12-27,06:01:11.000,362,11071479,11845,0,1735279270,13008.252753079993,66.18632544000138,53423.76884304001 2024-12-27,06:01:12.000,362,11071491,11885,0,1735279271,13008.239280460002,66.22862022000481,53423.775830160004 2024-12-27,06:01:13.000,362,11071493,12125,0,1735279272,13008.219071530002,66.21452195999882,53423.796791520006 2024-12-27,06:01:14.000,362,11071421,12005,0,1735279273,13008.232544149992,66.18632544000138,53423.796791520006 2024-12-27,06:01:15.000,362,11071482,11725,0,1735279274,13008.205598909997,66.18632544000138,53423.81775288001 2024-12-27,06:01:16.000,362,11071457,12085,0,1735279275,13008.198862600002,66.19337457000074,53423.83172712 2024-12-27,06:01:17.000,362,11071518,11965,0,1735279276,13008.198862600002,66.19337457000074,53423.81775288001 2024-12-27,06:01:18.000,362,11071470,11965,0,1735279277,13008.212335219992,66.15812892000395,53423.80377864 2024-12-27,06:01:19.000,362,11071446,11845,0,1735279278,13008.178653670002,66.15812892000395,53423.76884304001 2024-12-27,06:01:20.000,362,11071499,12165,0,1735279279,13008.225807839997,66.18632544000138,53423.80377864 2024-12-27,06:01:21.000,362,11071452,12045,0,1735279280,13008.192126289992,66.21452195999882,53423.76884304001 2024-12-27,06:01:22.000,362,11071484,11605,0,1735279281,13008.205598909997,66.2004237000001,53423.775830160004 2024-12-27,06:01:23.000,362,11071482,11965,0,1735279282,13008.185389979997,66.19337457000074,53423.78980440001 2024-12-27,06:01:24.000,362,11071516,12085,0,1735279283,13008.185389979997,66.18632544000138,53423.81775288001 2024-12-27,06:01:25.000,362,11071444,11565,0,1735279284,13008.185389979997,66.19337457000074,53423.796791520006 2024-12-27,06:01:26.000,362,11071470,11765,0,1735279285,13008.178653670002,66.20747282999946,53423.78980440001 2024-12-27,06:01:27.000,362,11071471,11765,0,1735279286,13008.185389979997,66.22157108999818,53423.80377864 2024-12-27,06:01:28.000,362,11071475,11845,0,1735279287,13008.171917359992,66.20747282999946,53423.83172712 2024-12-27,06:01:29.000,362,11071523,12045,0,1735279288,13008.171917359992,66.2004237000001,53423.83871424001 2024-12-27,06:01:30.000,362,11071538,11965,0,1735279289,13008.171917359992,66.14403065999795,53423.81076576 2024-12-27,06:01:31.000,362,11071527,11885,0,1735279290,13008.144972119997,66.17927631000202,53423.85268848 2024-12-27,06:01:32.000,362,11071489,11845,0,1735279291,13008.144972119997,66.17927631000202,53423.81076576 2024-12-27,06:01:33.000,362,11071472,11805,0,1735279292,13008.158444740002,66.1651780500033,53423.8596756 2024-12-27,06:01:34.000,362,11071455,12165,0,1735279293,13008.158444740002,66.17927631000202,53423.81076576 2024-12-27,06:01:35.000,362,11071492,11725,0,1735279294,13008.131499499992,66.14403065999795,53423.7548688 2024-12-27,06:01:36.000,362,11071493,12125,0,1735279295,13008.144972119997,66.09468675000244,53423.78980440001 2024-12-27,06:01:37.000,362,11071477,11885,0,1735279296,13008.124763189997,66.17222718000266,53423.78980440001 2024-12-27,06:01:38.000,362,11071474,12285,0,1735279297,13008.124763189997,66.1369815299986,53423.80377864 2024-12-27,06:01:39.000,362,11071474,11965,0,1735279298,13008.144972119997,66.14403065999795,53423.796791520006 2024-12-27,06:01:40.000,362,11071491,11925,0,1735279299,13008.124763189997,66.15107979000459,53423.78980440001 2024-12-27,06:01:41.000,362,11071504,11805,0,1735279300,13008.077609020002,66.12288326999987,53423.81076576 2024-12-27,06:01:42.000,362,11071506,11805,0,1735279301,13008.077609020002,66.12993239999923,53423.76884304001 2024-12-27,06:01:43.000,362,11071466,11685,0,1735279302,13008.064136399997,66.11583414000052,53423.796791520006 2024-12-27,06:01:44.000,362,11071500,12085,0,1735279303,13008.050663779992,66.11583414000052,53423.78281728 2024-12-27,06:01:45.000,362,11071467,12325,0,1735279304,13008.057400090001,66.12288326999987,53423.81076576 2024-12-27,06:01:46.000,362,11071495,12085,0,1735279305,13008.084345329997,66.10878501000116,53423.74089456 2024-12-27,06:01:47.000,362,11071521,11805,0,1735279306,13008.023718539996,66.1369815299986,53423.76185592 2024-12-27,06:01:48.000,362,11071512,11725,0,1735279307,13008.043927469997,66.09468675000244,53423.74089456 2024-12-27,06:01:49.000,362,11071497,11605,0,1735279308,13008.064136399997,66.08058849000372,53423.71993320001 2024-12-27,06:01:50.000,362,11071523,11645,0,1735279309,13007.996773300001,66.02419545000157,53423.78281728 2024-12-27,06:01:51.000,362,11071495,11645,0,1735279310,13008.023718539996,66.07353936000436,53423.7548688 2024-12-27,06:01:52.000,362,11071506,11925,0,1735279311,13008.043927469997,66.10878501000116,53423.7548688 2024-12-27,06:01:53.000,362,11071450,11805,0,1735279312,13008.023718539996,66.07353936000436,53423.70595896 2024-12-27,06:01:54.000,362,11071462,11885,0,1735279313,13008.016982230001,66.07353936000436,53423.69897184001 2024-12-27,06:01:55.000,362,11071458,12045,0,1735279314,13007.983300679996,66.05944109999837,53423.76884304001 2024-12-27,06:01:56.000,362,11071443,12005,0,1735279315,13007.969828059991,66.03124458000093,53423.78980440001 2024-12-27,06:01:57.000,362,11071503,11845,0,1735279316,13008.003509609996,66.05239196999901,53423.775830160004 2024-12-27,06:01:58.000,362,11071474,12005,0,1735279317,13007.956355440001,66.05239196999901,53423.76884304001 2024-12-27,06:01:59.000,362,11071495,11965,0,1735279318,13007.976564370001,66.04534283999965,53423.7548688 2024-12-27,06:02:00.000,362,11071484,12005,0,1735279319,13007.922673889996,66.01714632000221,53423.74788168001 2024-12-27,06:02:01.000,362,11071515,12125,0,1735279320,13007.89572865,66.01714632000221,53423.71294608 2024-12-27,06:02:02.000,362,11071539,12045,0,1735279321,13007.91593758,66.01714632000221,53423.71294608 2024-12-27,06:02:03.000,362,11071475,11805,0,1735279322,13007.89572865,66.02419545000157,53423.76185592 2024-12-27,06:02:04.000,362,11071510,12085,0,1735279323,13007.841838169996,65.96780240999942,53423.71294608 2024-12-27,06:02:05.000,362,11071461,12045,0,1735279324,13007.862047099996,65.98894980000478,53423.726920320005 2024-12-27,06:02:06.000,362,11071496,11925,0,1735279325,13007.87551972,65.99599893000413,53423.69198472 2024-12-27,06:02:07.000,362,11071435,12045,0,1735279326,13007.868783409991,66.0030480600035,53423.678010480005 2024-12-27,06:02:08.000,362,11071499,11925,0,1735279327,13007.83510186,65.96075328000006,53423.678010480005 2024-12-27,06:02:09.000,362,11071559,12165,0,1735279328,13007.868783409991,65.97485153999878,53423.71294608 2024-12-27,06:02:10.000,362,11071449,11885,0,1735279329,13007.80815661999,65.98894980000478,53423.678010480005 2024-12-27,06:02:11.000,362,11071492,12125,0,1735279330,13007.862047099996,65.97485153999878,53423.678010480005 2024-12-27,06:02:12.000,362,11071488,11925,0,1735279331,13007.82836554999,65.93960589000199,53423.64307488 2024-12-27,06:02:13.000,362,11071482,12285,0,1735279332,13007.80815661999,65.93255676000263,53423.66403624 2024-12-27,06:02:14.000,362,11071520,11965,0,1735279333,13007.801420309996,65.98190066999814,53423.66403624 2024-12-27,06:02:15.000,362,11071485,12005,0,1735279334,13007.81489293,65.96075328000006,53423.657049120004 2024-12-27,06:02:16.000,362,11071503,11845,0,1735279335,13007.801420309996,65.94665502000134,53423.66403624 2024-12-27,06:02:17.000,362,11071530,11885,0,1735279336,13007.794684,65.96780240999942,53423.67102336001 2024-12-27,06:02:18.000,362,11071489,11965,0,1735279337,13007.781211379996,65.92550763000327,53423.657049120004 2024-12-27,06:02:19.000,362,11071516,11645,0,1735279338,13007.80815661999,65.89731110999855,53423.65006200001 2024-12-27,06:02:20.000,362,11071449,12085,0,1735279339,13007.78794768999,65.92550763000327,53423.6151264 2024-12-27,06:02:21.000,362,11071518,11645,0,1735279340,13007.75426614,65.88321284999984,53423.629100640006 2024-12-27,06:02:22.000,362,11071512,11845,0,1735279341,13007.781211379996,65.89731110999855,53423.60115216001 2024-12-27,06:02:23.000,362,11071512,11765,0,1735279342,13007.740793519995,65.88321284999984,53423.62211352001 2024-12-27,06:02:24.000,362,11071518,11805,0,1735279343,13007.73405721,65.86206546000176,53423.62211352001 2024-12-27,06:02:25.000,362,11071471,11725,0,1735279344,13007.75426614,65.91140937000455,53423.58717792 2024-12-27,06:02:26.000,362,11071474,11765,0,1735279345,13007.74752982999,65.92550763000327,53423.56621656 2024-12-27,06:02:27.000,362,11071429,11925,0,1735279346,13007.740793519995,65.90436023999791,53423.58019080001 2024-12-27,06:02:28.000,362,11071482,12045,0,1735279347,13007.75426614,65.83386894000432,53423.58019080001 2024-12-27,06:02:29.000,362,11071460,11925,0,1735279348,13007.74752982999,65.88321284999984,53423.608139280004 2024-12-27,06:02:30.000,362,11071475,11765,0,1735279349,13007.700375659995,65.84091807000368,53423.53826808 2024-12-27,06:02:31.000,362,11071509,11925,0,1735279350,13007.70711196999,65.87616372000048,53423.53826808 2024-12-27,06:02:32.000,362,11071435,11725,0,1735279351,13007.73405721,65.84796720000304,53423.510319600005 2024-12-27,06:02:33.000,362,11071472,11805,0,1735279352,13007.700375659995,65.87616372000048,53423.559229440005 2024-12-27,06:02:34.000,362,11071480,11925,0,1735279353,13007.72732089999,65.86911459000112,53423.59416504 2024-12-27,06:02:35.000,362,11071475,11965,0,1735279354,13007.720584589995,65.8550163300024,53423.52429384 2024-12-27,06:02:36.000,362,11071527,11805,0,1735279355,13007.72732089999,65.83386894000432,53423.57320368 2024-12-27,06:02:37.000,362,11071442,11805,0,1735279356,13007.75426614,65.8550163300024,53423.58019080001 2024-12-27,06:02:38.000,362,11071502,11925,0,1735279357,13007.74752982999,65.84091807000368,53423.55224232001 2024-12-27,06:02:39.000,362,11071509,11765,0,1735279358,13007.69363935,65.84091807000368,53423.52429384 2024-12-27,06:02:40.000,362,11071503,11645,0,1735279359,13007.69363935,65.81977067999833,53423.52429384 2024-12-27,06:02:41.000,362,11071519,12005,0,1735279360,13007.72732089999,65.81977067999833,53423.510319600005 2024-12-27,06:02:42.000,362,11071443,11845,0,1735279361,13007.700375659995,65.83386894000432,53423.50333248001 2024-12-27,06:02:43.000,362,11071485,11805,0,1735279362,13007.70711196999,65.86206546000176,53423.51730672 2024-12-27,06:02:44.000,362,11071525,11685,0,1735279363,13007.68690303999,65.84091807000368,53423.57320368 2024-12-27,06:02:45.000,362,11071472,11965,0,1735279364,13007.680166729995,65.82681980999769,53423.51730672 2024-12-27,06:02:46.000,362,11071450,11925,0,1735279365,13007.69363935,65.83386894000432,53423.50333248001 2024-12-27,06:02:47.000,362,11071477,11845,0,1735279366,13007.70711196999,65.81272154999897,53423.5452552 2024-12-27,06:02:48.000,362,11071511,11845,0,1735279367,13007.720584589995,65.83386894000432,53423.5452552 2024-12-27,06:02:49.000,362,11071478,11685,0,1735279368,13007.69363935,65.82681980999769,53423.55224232001 2024-12-27,06:02:50.000,362,11071501,11845,0,1735279369,13007.66669410999,65.83386894000432,53423.475384 2024-12-27,06:02:51.000,362,11071451,11645,0,1735279370,13007.66669410999,65.86206546000176,53423.49634536 2024-12-27,06:02:52.000,362,11071485,11925,0,1735279371,13007.67343042,65.88321284999984,53423.510319600005 2024-12-27,06:02:53.000,362,11071511,11565,0,1735279372,13007.68690303999,65.87616372000048,53423.52429384 2024-12-27,06:02:54.000,362,11071502,11605,0,1735279373,13007.71384828,65.8550163300024,53423.51730672 2024-12-27,06:02:55.000,362,11071506,11925,0,1735279374,13007.70711196999,65.82681980999769,53423.51730672 2024-12-27,06:02:56.000,362,11071484,11925,0,1735279375,13007.720584589995,65.86206546000176,53423.510319600005 2024-12-27,06:02:57.000,362,11071516,11765,0,1735279376,13007.71384828,65.86206546000176,53423.5452552 2024-12-27,06:02:58.000,362,11071506,12165,0,1735279377,13007.71384828,65.86911459000112,53423.489358240004 2024-12-27,06:02:59.000,362,11071454,11725,0,1735279378,13007.700375659995,65.8902619799992,53423.489358240004 2024-12-27,06:03:00.000,362,11071472,11685,0,1735279379,13007.680166729995,65.88321284999984,53423.50333248001 2024-12-27,06:03:01.000,362,11071480,12045,0,1735279380,13007.69363935,65.86911459000112,53423.50333248001 2024-12-27,06:03:02.000,362,11071479,12165,0,1735279381,13007.67343042,65.90436023999791,53423.52429384 2024-12-27,06:03:03.000,362,11071441,11845,0,1735279382,13007.659957799995,65.92550763000327,53423.489358240004 2024-12-27,06:03:04.000,362,11071503,11965,0,1735279383,13007.70711196999,65.89731110999855,53423.475384 2024-12-27,06:03:05.000,362,11071489,11645,0,1735279384,13007.680166729995,65.91140937000455,53423.49634536 2024-12-27,06:03:06.000,362,11071431,11805,0,1735279385,13007.66669410999,65.91845850000391,53423.440448400004 2024-12-27,06:03:07.000,362,11071487,11965,0,1735279386,13007.659957799995,65.8902619799992,53423.48237112001 2024-12-27,06:03:08.000,362,11071503,12085,0,1735279387,13007.659957799995,65.96780240999942,53423.45442264001 2024-12-27,06:03:09.000,362,11071497,11885,0,1735279388,13007.63301256,65.90436023999791,53423.43346128001 2024-12-27,06:03:10.000,362,11071484,11885,0,1735279389,13007.67343042,65.91845850000391,53423.53826808 2024-12-27,06:03:11.000,362,11071485,11525,0,1735279390,13007.659957799995,65.93255676000263,53423.53128096001 2024-12-27,06:03:12.000,362,11071493,11965,0,1735279391,13007.65322149,65.93255676000263,53423.5452552 2024-12-27,06:03:13.000,362,11071443,11845,0,1735279392,13007.71384828,65.98190066999814,53423.489358240004 2024-12-27,06:03:14.000,362,11071558,11765,0,1735279393,13007.66669410999,65.99599893000413,53423.46839688 2024-12-27,06:03:15.000,362,11071500,11605,0,1735279394,13007.67343042,65.98190066999814,53423.48237112001 2024-12-27,06:03:16.000,362,11071465,12245,0,1735279395,13007.68690303999,65.96780240999942,53423.489358240004 2024-12-27,06:03:17.000,362,11071536,11765,0,1735279396,13007.67343042,65.96780240999942,53423.53826808 2024-12-27,06:03:18.000,362,11071515,11645,0,1735279397,13007.65322149,65.98894980000478,53423.510319600005 2024-12-27,06:03:19.000,362,11071487,11645,0,1735279398,13007.65322149,65.98894980000478,53423.510319600005 2024-12-27,06:03:20.000,362,11071489,11685,0,1735279399,13007.64648517999,66.01714632000221,53423.49634536 2024-12-27,06:03:21.000,362,11071462,11685,0,1735279400,13007.659957799995,66.02419545000157,53423.52429384 2024-12-27,06:03:22.000,362,11071494,12005,0,1735279401,13007.639748869995,66.0030480600035,53423.52429384 2024-12-27,06:03:23.000,362,11071483,11725,0,1735279402,13007.65322149,66.04534283999965,53423.510319600005 2024-12-27,06:03:24.000,362,11071493,11765,0,1735279403,13007.60606731999,65.98894980000478,53423.510319600005 2024-12-27,06:03:25.000,362,11071521,11605,0,1735279404,13007.639748869995,66.03124458000093,53423.53826808 2024-12-27,06:03:26.000,362,11071443,11885,0,1735279405,13007.61280363,66.02419545000157,53423.489358240004 2024-12-27,06:03:27.000,362,11071538,11645,0,1735279406,13007.619539939995,66.05239196999901,53423.50333248001 2024-12-27,06:03:28.000,362,11071516,11845,0,1735279407,13007.619539939995,66.03124458000093,53423.46839688 2024-12-27,06:03:29.000,362,11071481,11845,0,1735279408,13007.61280363,66.03829371000029,53423.46839688 2024-12-27,06:03:30.000,362,11071481,11805,0,1735279409,13007.61280363,66.03124458000093,53423.49634536 2024-12-27,06:03:31.000,362,11071469,11525,0,1735279410,13007.60606731999,66.04534283999965,53423.53128096001 2024-12-27,06:03:32.000,362,11071460,11725,0,1735279411,13007.62627624999,66.03829371000029,53423.5452552 2024-12-27,06:03:33.000,362,11071417,12005,0,1735279412,13007.63301256,66.07353936000436,53423.53826808 2024-12-27,06:03:34.000,362,11071467,11605,0,1735279413,13007.63301256,66.05944109999837,53423.5452552 2024-12-27,06:03:35.000,362,11071435,12005,0,1735279414,13007.65322149,66.05239196999901,53423.53826808 2024-12-27,06:03:36.000,362,11071427,11485,0,1735279415,13007.639748869995,66.06649022999773,53423.510319600005 2024-12-27,06:03:37.000,362,11071491,11765,0,1735279416,13007.680166729995,66.05944109999837,53423.52429384 2024-12-27,06:03:38.000,362,11071459,11845,0,1735279417,13007.67343042,66.04534283999965,53423.489358240004 2024-12-27,06:03:39.000,362,11071441,11965,0,1735279418,13007.66669410999,66.05239196999901,53423.50333248001 2024-12-27,06:03:40.000,362,11071456,11685,0,1735279419,13007.66669410999,66.06649022999773,53423.50333248001 2024-12-27,06:03:41.000,362,11071459,11805,0,1735279420,13007.639748869995,66.04534283999965,53423.53826808 2024-12-27,06:03:42.000,362,11071497,11765,0,1735279421,13007.659957799995,66.03829371000029,53423.510319600005 2024-12-27,06:03:43.000,362,11071445,11605,0,1735279422,13007.680166729995,66.02419545000157,53423.51730672 2024-12-27,06:03:44.000,362,11071474,12045,0,1735279423,13007.66669410999,66.01714632000221,53423.51730672 2024-12-27,06:03:45.000,362,11071511,12005,0,1735279424,13007.68690303999,65.99599893000413,53423.52429384 2024-12-27,06:03:46.000,362,11071444,11965,0,1735279425,13007.69363935,66.03124458000093,53423.46839688 2024-12-27,06:03:47.000,362,11071470,11965,0,1735279426,13007.66669410999,66.02419545000157,53423.48237112001 2024-12-27,06:03:48.000,362,11071439,12085,0,1735279427,13007.659957799995,66.01714632000221,53423.440448400004 2024-12-27,06:03:49.000,362,11071478,11925,0,1735279428,13007.66669410999,65.99599893000413,53423.49634536 2024-12-27,06:03:50.000,362,11071444,11765,0,1735279429,13007.64648517999,66.01009719000285,53423.45442264001 2024-12-27,06:03:51.000,362,11071475,12205,0,1735279430,13007.659957799995,66.01009719000285,53423.50333248001 2024-12-27,06:03:52.000,362,11071491,11845,0,1735279431,13007.659957799995,65.99599893000413,53423.489358240004 2024-12-27,06:03:53.000,362,11071443,11845,0,1735279432,13007.70711196999,65.98894980000478,53423.50333248001 2024-12-27,06:03:54.000,362,11071463,11965,0,1735279433,13007.69363935,65.98894980000478,53423.49634536 2024-12-27,06:03:55.000,362,11071468,12005,0,1735279434,13007.68690303999,65.99599893000413,53423.5452552 2024-12-27,06:03:56.000,362,11071482,11885,0,1735279435,13007.70711196999,65.99599893000413,53423.52429384 2024-12-27,06:03:57.000,362,11071487,11885,0,1735279436,13007.700375659995,65.94665502000134,53423.48237112001 2024-12-27,06:03:58.000,362,11071461,11805,0,1735279437,13007.71384828,65.98190066999814,53423.50333248001 2024-12-27,06:03:59.000,362,11071454,11645,0,1735279438,13007.71384828,65.99599893000413,53423.49634536 2024-12-27,06:04:00.000,362,11071467,11805,0,1735279439,13007.74752982999,66.0030480600035,53423.48237112001 2024-12-27,06:04:01.000,362,11071508,11805,0,1735279440,13007.74752982999,65.94665502000134,53423.51730672 2024-12-27,06:04:02.000,362,11071493,11725,0,1735279441,13007.76773875999,65.96075328000006,53423.44743552 2024-12-27,06:04:03.000,362,11071465,11925,0,1735279442,13007.761002449995,65.98190066999814,53423.46839688 2024-12-27,06:04:04.000,362,11071514,11645,0,1735279443,13007.761002449995,65.99599893000413,53423.50333248001 2024-12-27,06:04:05.000,362,11071463,12085,0,1735279444,13007.781211379996,65.92550763000327,53423.48237112001 2024-12-27,06:04:06.000,362,11071479,11845,0,1735279445,13007.78794768999,65.98190066999814,53423.51730672 2024-12-27,06:04:07.000,362,11071466,11685,0,1735279446,13007.794684,65.9537041500007,53423.49634536 2024-12-27,06:04:08.000,362,11071459,11445,0,1735279447,13007.82836554999,65.91845850000391,53423.48237112001 2024-12-27,06:04:09.000,362,11071494,11805,0,1735279448,13007.821629239996,65.94665502000134,53423.49634536 2024-12-27,06:04:10.000,362,11071477,11685,0,1735279449,13007.821629239996,65.93255676000263,53423.489358240004 2024-12-27,06:04:11.000,362,11071471,11605,0,1735279450,13007.83510186,65.93255676000263,53423.559229440005 2024-12-27,06:04:12.000,362,11071492,12245,0,1735279451,13007.862047099996,65.93960589000199,53423.489358240004 2024-12-27,06:04:13.000,362,11071528,11885,0,1735279452,13007.87551972,65.93960589000199,53423.45442264001 2024-12-27,06:04:14.000,362,11071508,12165,0,1735279453,13007.862047099996,65.91140937000455,53423.50333248001 2024-12-27,06:04:15.000,362,11071524,11805,0,1735279454,13007.82836554999,65.91140937000455,53423.50333248001 2024-12-27,06:04:16.000,362,11071480,11885,0,1735279455,13007.841838169996,65.89731110999855,53423.49634536 2024-12-27,06:04:17.000,362,11071467,11925,0,1735279456,13007.841838169996,65.8902619799992,53423.53128096001 2024-12-27,06:04:18.000,362,11071482,11925,0,1735279457,13007.862047099996,65.8902619799992,53423.510319600005 2024-12-27,06:04:19.000,362,11071479,11965,0,1735279458,13007.868783409991,65.89731110999855,53423.510319600005 2024-12-27,06:04:20.000,362,11071495,11845,0,1735279459,13007.868783409991,65.8550163300024,53423.50333248001 2024-12-27,06:04:21.000,362,11071467,11645,0,1735279460,13007.909201269991,65.86911459000112,53423.53128096001 2024-12-27,06:04:22.000,362,11071500,11525,0,1735279461,13007.936146510001,65.88321284999984,53423.50333248001 2024-12-27,06:04:23.000,362,11071521,11885,0,1735279462,13007.929410199991,65.88321284999984,53423.52429384 2024-12-27,06:04:24.000,362,11071465,11765,0,1735279463,13007.929410199991,65.90436023999791,53423.53128096001 2024-12-27,06:04:25.000,362,11071473,12045,0,1735279464,13007.929410199991,65.91845850000391,53423.56621656 2024-12-27,06:04:26.000,362,11071427,11685,0,1735279465,13007.969828059991,65.91845850000391,53423.52429384 2024-12-27,06:04:27.000,362,11071509,12165,0,1735279466,13007.969828059991,65.90436023999791,53423.56621656 2024-12-27,06:04:28.000,362,11071548,11885,0,1735279467,13007.956355440001,65.91140937000455,53423.57320368 2024-12-27,06:04:29.000,362,11071461,11765,0,1735279468,13007.969828059991,65.8902619799992,53423.53826808 2024-12-27,06:04:30.000,362,11071485,11805,0,1735279469,13007.942882819996,65.88321284999984,53423.53128096001 2024-12-27,06:04:31.000,362,11071481,11485,0,1735279470,13007.956355440001,65.8902619799992,53423.53128096001 2024-12-27,06:04:32.000,362,11071526,12205,0,1735279471,13007.969828059991,65.93255676000263,53423.53826808 2024-12-27,06:04:33.000,362,11071520,12165,0,1735279472,13007.949619129991,65.90436023999791,53423.56621656 2024-12-27,06:04:34.000,362,11071450,11845,0,1735279473,13007.942882819996,65.8902619799992,53423.5452552 2024-12-27,06:04:35.000,362,11071479,12125,0,1735279474,13007.942882819996,65.89731110999855,53423.58019080001 2024-12-27,06:04:36.000,362,11071465,11765,0,1735279475,13007.929410199991,65.8902619799992,53423.58019080001 2024-12-27,06:04:37.000,362,11071485,12285,0,1735279476,13007.956355440001,65.89731110999855,53423.57320368 2024-12-27,06:04:38.000,362,11071468,11845,0,1735279477,13007.936146510001,65.93255676000263,53423.58717792 2024-12-27,06:04:39.000,362,11071488,11685,0,1735279478,13007.91593758,65.8902619799992,53423.5452552 2024-12-27,06:04:40.000,362,11071500,11965,0,1735279479,13007.91593758,65.87616372000048,53423.58019080001 2024-12-27,06:04:41.000,362,11071469,11925,0,1735279480,13007.942882819996,65.88321284999984,53423.60115216001 2024-12-27,06:04:42.000,362,11071459,12005,0,1735279481,13007.936146510001,65.88321284999984,53423.55224232001 2024-12-27,06:04:43.000,362,11071458,11525,0,1735279482,13007.882256029996,65.86911459000112,53423.58019080001 2024-12-27,06:04:44.000,362,11071497,11965,0,1735279483,13007.89572865,65.88321284999984,53423.6151264 2024-12-27,06:04:45.000,362,11071447,12285,0,1735279484,13007.909201269991,65.86911459000112,53423.58717792 2024-12-27,06:04:46.000,362,11071487,11605,0,1735279485,13007.89572865,65.8902619799992,53423.53826808 2024-12-27,06:04:47.000,362,11071462,11765,0,1735279486,13007.89572865,65.91845850000391,53423.6151264 2024-12-27,06:04:48.000,362,11071512,11885,0,1735279487,13007.89572865,65.89731110999855,53423.56621656 2024-12-27,06:04:49.000,362,11071474,11725,0,1735279488,13007.902464959996,65.91845850000391,53423.58019080001 2024-12-27,06:04:50.000,362,11071515,11845,0,1735279489,13007.848574479991,65.91845850000391,53423.559229440005 2024-12-27,06:04:51.000,362,11071488,11805,0,1735279490,13007.862047099996,65.88321284999984,53423.62211352001 2024-12-27,06:04:52.000,362,11071467,11965,0,1735279491,13007.868783409991,65.87616372000048,53423.629100640006 2024-12-27,06:04:53.000,362,11071492,11765,0,1735279492,13007.82836554999,65.87616372000048,53423.629100640006 2024-12-27,06:04:54.000,362,11071483,11685,0,1735279493,13007.794684,65.86206546000176,53423.657049120004 2024-12-27,06:04:55.000,362,11071468,11405,0,1735279494,13007.81489293,65.87616372000048,53423.60115216001 2024-12-27,06:04:56.000,362,11071486,11925,0,1735279495,13007.848574479991,65.88321284999984,53423.629100640006 2024-12-27,06:04:57.000,362,11071456,12405,0,1735279496,13007.83510186,65.86911459000112,53423.6151264 2024-12-27,06:04:58.000,362,11071491,11805,0,1735279497,13007.848574479991,65.86206546000176,53423.608139280004 2024-12-27,06:04:59.000,362,11071436,11845,0,1735279498,13007.81489293,65.87616372000048,53423.59416504 2024-12-27,06:05:00.000,362,11071518,12485,0,1735279499,13007.841838169996,65.82681980999769,53423.62211352001 2024-12-27,06:05:01.000,362,11071437,11925,0,1735279500,13007.83510186,65.8550163300024,53423.6151264 2024-12-27,06:05:02.000,362,11071501,12005,0,1735279501,13007.821629239996,65.86206546000176,53423.629100640006 2024-12-27,06:05:03.000,362,11071434,11885,0,1735279502,13007.821629239996,65.84796720000304,53423.62211352001 2024-12-27,06:05:04.000,362,11071515,11645,0,1735279503,13007.82836554999,65.8550163300024,53423.60115216001 2024-12-27,06:05:05.000,362,11071488,12005,0,1735279504,13007.841838169996,65.82681980999769,53423.62211352001 2024-12-27,06:05:06.000,362,11071493,11845,0,1735279505,13007.78794768999,65.83386894000432,53423.60115216001 2024-12-27,06:05:07.000,362,11071411,11725,0,1735279506,13007.794684,65.86206546000176,53423.6151264 2024-12-27,06:05:08.000,362,11071480,11805,0,1735279507,13007.794684,65.86911459000112,53423.62211352001 2024-12-27,06:05:09.000,362,11071540,11765,0,1735279508,13007.77447507,65.83386894000432,53423.58019080001 2024-12-27,06:05:10.000,362,11071504,12165,0,1735279509,13007.78794768999,65.90436023999791,53423.55224232001 2024-12-27,06:05:11.000,362,11071432,11845,0,1735279510,13007.71384828,65.89731110999855,53423.56621656 2024-12-27,06:05:12.000,362,11071475,11925,0,1735279511,13007.740793519995,65.87616372000048,53423.510319600005 2024-12-27,06:05:13.000,362,11071467,12165,0,1735279512,13007.75426614,65.88321284999984,53423.5452552 2024-12-27,06:05:14.000,362,11071509,11965,0,1735279513,13007.761002449995,65.8902619799992,53423.559229440005 2024-12-27,06:05:15.000,362,11071500,12045,0,1735279514,13007.761002449995,65.89731110999855,53423.55224232001 2024-12-27,06:05:16.000,362,11071491,12205,0,1735279515,13007.76773875999,65.8902619799992,53423.52429384 2024-12-27,06:05:17.000,362,11071526,11845,0,1735279516,13007.781211379996,65.84796720000304,53423.559229440005 2024-12-27,06:05:18.000,362,11071464,12045,0,1735279517,13007.75426614,65.91140937000455,53423.52429384 2024-12-27,06:05:19.000,362,11071461,11685,0,1735279518,13007.761002449995,65.84091807000368,53423.53826808 2024-12-27,06:05:20.000,362,11071449,11765,0,1735279519,13007.77447507,65.8902619799992,53423.55224232001 2024-12-27,06:05:21.000,362,11071508,12045,0,1735279520,13007.76773875999,65.86206546000176,53423.56621656 2024-12-27,06:05:22.000,362,11071446,11845,0,1735279521,13007.761002449995,65.8550163300024,53423.51730672 2024-12-27,06:05:23.000,362,11071514,11845,0,1735279522,13007.781211379996,65.88321284999984,53423.53826808 2024-12-27,06:05:24.000,362,11071484,12005,0,1735279523,13007.761002449995,65.86206546000176,53423.49634536 2024-12-27,06:05:25.000,362,11071500,11965,0,1735279524,13007.73405721,65.86206546000176,53423.52429384 2024-12-27,06:05:26.000,362,11071488,11805,0,1735279525,13007.72732089999,65.86206546000176,53423.52429384 2024-12-27,06:05:27.000,362,11071471,11845,0,1735279526,13007.72732089999,65.8550163300024,53423.559229440005 2024-12-27,06:05:28.000,362,11071524,11765,0,1735279527,13007.740793519995,65.84796720000304,53423.58019080001 2024-12-27,06:05:29.000,362,11071480,12125,0,1735279528,13007.74752982999,65.86911459000112,53423.52429384 2024-12-27,06:05:30.000,362,11071462,11725,0,1735279529,13007.73405721,65.8550163300024,53423.50333248001 2024-12-27,06:05:31.000,362,11071476,11925,0,1735279530,13007.700375659995,65.86206546000176,53423.55224232001 2024-12-27,06:05:32.000,362,11071443,11805,0,1735279531,13007.720584589995,65.86911459000112,53423.59416504 2024-12-27,06:05:33.000,362,11071510,11845,0,1735279532,13007.75426614,65.8550163300024,53423.57320368 2024-12-27,06:05:34.000,362,11071469,11925,0,1735279533,13007.73405721,65.87616372000048,53423.60115216001 2024-12-27,06:05:35.000,362,11071474,11845,0,1735279534,13007.740793519995,65.8902619799992,53423.58019080001 2024-12-27,06:05:36.000,362,11071490,11965,0,1735279535,13007.740793519995,65.89731110999855,53423.58019080001 2024-12-27,06:05:37.000,362,11071436,12325,0,1735279536,13007.70711196999,65.8902619799992,53423.58717792 2024-12-27,06:05:38.000,362,11071486,11725,0,1735279537,13007.71384828,65.8902619799992,53423.60115216001 2024-12-27,06:05:39.000,362,11071497,11765,0,1735279538,13007.720584589995,65.91140937000455,53423.53826808 2024-12-27,06:05:40.000,362,11071470,11845,0,1735279539,13007.70711196999,65.90436023999791,53423.53128096001 2024-12-27,06:05:41.000,362,11071471,11925,0,1735279540,13007.76773875999,65.91845850000391,53423.559229440005 2024-12-27,06:05:42.000,362,11071463,11685,0,1735279541,13007.73405721,65.90436023999791,53423.58717792 2024-12-27,06:05:43.000,362,11071490,12005,0,1735279542,13007.75426614,65.89731110999855,53423.53826808 2024-12-27,06:05:44.000,362,11071499,11645,0,1735279543,13007.75426614,65.90436023999791,53423.510319600005 2024-12-27,06:05:45.000,362,11071488,11805,0,1735279544,13007.740793519995,65.90436023999791,53423.49634536 2024-12-27,06:05:46.000,362,11071523,11845,0,1735279545,13007.761002449995,65.90436023999791,53423.46839688 2024-12-27,06:05:47.000,362,11071438,11685,0,1735279546,13007.794684,65.91140937000455,53423.475384 2024-12-27,06:05:48.000,362,11071469,12085,0,1735279547,13007.78794768999,65.93960589000199,53423.559229440005 2024-12-27,06:05:49.000,362,11071505,11725,0,1735279548,13007.781211379996,65.94665502000134,53423.53128096001 2024-12-27,06:05:50.000,362,11071490,11925,0,1735279549,13007.77447507,65.94665502000134,53423.51730672 2024-12-27,06:05:51.000,362,11071544,12005,0,1735279550,13007.77447507,65.96075328000006,53423.53128096001 2024-12-27,06:05:52.000,362,11071479,12045,0,1735279551,13007.75426614,65.99599893000413,53423.51730672 2024-12-27,06:05:53.000,362,11071484,12005,0,1735279552,13007.75426614,65.98190066999814,53423.53128096001 2024-12-27,06:05:54.000,362,11071526,12005,0,1735279553,13007.76773875999,65.9537041500007,53423.5452552 2024-12-27,06:05:55.000,362,11071452,11765,0,1735279554,13007.801420309996,65.98190066999814,53423.475384 2024-12-27,06:05:56.000,362,11071506,11845,0,1735279555,13007.801420309996,65.97485153999878,53423.53128096001 2024-12-27,06:05:57.000,362,11071470,11885,0,1735279556,13007.761002449995,65.9537041500007,53423.510319600005 2024-12-27,06:05:58.000,362,11071530,11925,0,1735279557,13007.761002449995,65.96780240999942,53423.49634536 2024-12-27,06:05:59.000,362,11071519,11885,0,1735279558,13007.761002449995,65.9537041500007,53423.53128096001 2024-12-27,06:06:00.000,362,11071486,12005,0,1735279559,13007.761002449995,65.96075328000006,53423.53826808 2024-12-27,06:06:01.000,362,11071526,11685,0,1735279560,13007.77447507,65.94665502000134,53423.51730672 2024-12-27,06:06:02.000,362,11071485,11885,0,1735279561,13007.78794768999,65.96780240999942,53423.51730672 2024-12-27,06:06:03.000,362,11071469,11725,0,1735279562,13007.77447507,65.98190066999814,53423.53128096001 2024-12-27,06:06:04.000,362,11071464,11725,0,1735279563,13007.82836554999,65.97485153999878,53423.52429384 2024-12-27,06:06:05.000,362,11071472,11725,0,1735279564,13007.80815661999,65.98894980000478,53423.53128096001 2024-12-27,06:06:06.000,362,11071447,11645,0,1735279565,13007.80815661999,65.96780240999942,53423.51730672 2024-12-27,06:06:07.000,362,11071428,11965,0,1735279566,13007.82836554999,65.97485153999878,53423.52429384 2024-12-27,06:06:08.000,362,11071518,11965,0,1735279567,13007.821629239996,65.98894980000478,53423.559229440005 2024-12-27,06:06:09.000,362,11071466,12005,0,1735279568,13007.85531079,65.96075328000006,53423.52429384 2024-12-27,06:06:10.000,362,11071451,11765,0,1735279569,13007.81489293,65.94665502000134,53423.50333248001 2024-12-27,06:06:11.000,362,11071467,11845,0,1735279570,13007.80815661999,65.98190066999814,53423.51730672 2024-12-27,06:06:12.000,362,11071435,11685,0,1735279571,13007.78794768999,65.97485153999878,53423.44743552 2024-12-27,06:06:13.000,362,11071438,11765,0,1735279572,13007.80815661999,65.97485153999878,53423.489358240004 2024-12-27,06:06:14.000,362,11071443,11925,0,1735279573,13007.81489293,65.96780240999942,53423.475384 2024-12-27,06:06:15.000,362,11071482,11965,0,1735279574,13007.81489293,65.96780240999942,53423.52429384 2024-12-27,06:06:16.000,362,11071463,11645,0,1735279575,13007.821629239996,65.99599893000413,53423.51730672 2024-12-27,06:06:17.000,362,11071457,11565,0,1735279576,13007.801420309996,65.9537041500007,53423.489358240004 2024-12-27,06:06:18.000,362,11071462,11725,0,1735279577,13007.80815661999,65.96780240999942,53423.48237112001 2024-12-27,06:06:19.000,362,11071472,12045,0,1735279578,13007.78794768999,65.98190066999814,53423.50333248001 2024-12-27,06:06:20.000,362,11071482,11725,0,1735279579,13007.76773875999,65.97485153999878,53423.44743552 2024-12-27,06:06:21.000,362,11071482,11805,0,1735279580,13007.80815661999,65.98190066999814,53423.49634536 2024-12-27,06:06:22.000,362,11071437,11645,0,1735279581,13007.80815661999,65.98894980000478,53423.45442264001 2024-12-27,06:06:23.000,362,11071480,11805,0,1735279582,13007.801420309996,65.96780240999942,53423.475384 2024-12-27,06:06:24.000,362,11071457,11805,0,1735279583,13007.77447507,65.97485153999878,53423.44743552 2024-12-27,06:06:25.000,362,11071447,11925,0,1735279584,13007.841838169996,65.97485153999878,53423.48237112001 2024-12-27,06:06:26.000,362,11071482,11885,0,1735279585,13007.82836554999,65.96075328000006,53423.46839688 2024-12-27,06:06:27.000,362,11071444,11725,0,1735279586,13007.78794768999,65.94665502000134,53423.46839688 2024-12-27,06:06:28.000,362,11071494,11725,0,1735279587,13007.78794768999,65.93255676000263,53423.49634536 2024-12-27,06:06:29.000,362,11071463,11645,0,1735279588,13007.74752982999,65.96075328000006,53423.440448400004 2024-12-27,06:06:30.000,362,11071449,11685,0,1735279589,13007.77447507,65.93255676000263,53423.405512799996 2024-12-27,06:06:31.000,362,11071483,11845,0,1735279590,13007.761002449995,65.92550763000327,53423.45442264001 2024-12-27,06:06:32.000,362,11071463,12285,0,1735279591,13007.76773875999,65.90436023999791,53423.405512799996 2024-12-27,06:06:33.000,362,11071506,12045,0,1735279592,13007.77447507,65.90436023999791,53423.440448400004 2024-12-27,06:06:34.000,362,11071453,11885,0,1735279593,13007.75426614,65.93255676000263,53423.41948704 2024-12-27,06:06:35.000,362,11071507,11845,0,1735279594,13007.77447507,65.94665502000134,53423.45442264001 2024-12-27,06:06:36.000,362,11071509,11645,0,1735279595,13007.781211379996,65.93255676000263,53423.41249992001 2024-12-27,06:06:37.000,362,11071488,11925,0,1735279596,13007.76773875999,65.94665502000134,53423.461409760006 2024-12-27,06:06:38.000,362,11071462,11845,0,1735279597,13007.761002449995,65.92550763000327,53423.37756432 2024-12-27,06:06:39.000,362,11071420,11965,0,1735279598,13007.740793519995,65.91140937000455,53423.440448400004 2024-12-27,06:06:40.000,362,11071455,11965,0,1735279599,13007.75426614,65.88321284999984,53423.41948704 2024-12-27,06:06:41.000,362,11071517,11925,0,1735279600,13007.801420309996,65.8902619799992,53423.44743552 2024-12-27,06:06:42.000,362,11071490,11725,0,1735279601,13007.73405721,65.86911459000112,53423.44743552 2024-12-27,06:06:43.000,362,11071484,11845,0,1735279602,13007.75426614,65.8550163300024,53423.391538560005 2024-12-27,06:06:44.000,362,11071496,11805,0,1735279603,13007.75426614,65.86911459000112,53423.41249992001 2024-12-27,06:06:45.000,362,11071435,11645,0,1735279604,13007.794684,65.88321284999984,53423.391538560005 2024-12-27,06:06:46.000,362,11071499,11965,0,1735279605,13007.76773875999,65.86206546000176,53423.38455144001 2024-12-27,06:06:47.000,362,11071481,11765,0,1735279606,13007.781211379996,65.8550163300024,53423.41948704 2024-12-27,06:06:48.000,362,11071503,11885,0,1735279607,13007.78794768999,65.84091807000368,53423.41249992001 2024-12-27,06:06:49.000,362,11071464,12165,0,1735279608,13007.761002449995,65.84796720000304,53423.39852568 2024-12-27,06:06:50.000,362,11071495,11925,0,1735279609,13007.76773875999,65.86911459000112,53423.42647416 2024-12-27,06:06:51.000,362,11071509,11965,0,1735279610,13007.74752982999,65.88321284999984,53423.391538560005 2024-12-27,06:06:52.000,362,11071474,11805,0,1735279611,13007.761002449995,65.91140937000455,53423.405512799996 2024-12-27,06:06:53.000,362,11071501,11845,0,1735279612,13007.75426614,65.92550763000327,53423.405512799996 2024-12-27,06:06:54.000,362,11071515,11805,0,1735279613,13007.740793519995,65.91845850000391,53423.3705772 2024-12-27,06:06:55.000,362,11071510,12045,0,1735279614,13007.740793519995,65.91845850000391,53423.37756432 2024-12-27,06:06:56.000,362,11071485,11805,0,1735279615,13007.74752982999,65.86206546000176,53423.36359008001 2024-12-27,06:06:57.000,362,11071458,11805,0,1735279616,13007.66669410999,65.90436023999791,53423.37756432 2024-12-27,06:06:58.000,362,11071455,11805,0,1735279617,13007.72732089999,65.8902619799992,53423.35660296 2024-12-27,06:06:59.000,362,11071461,11885,0,1735279618,13007.72732089999,65.88321284999984,53423.39852568 2024-12-27,06:07:00.000,362,11071510,11965,0,1735279619,13007.700375659995,65.86911459000112,53423.34961584 2024-12-27,06:07:01.000,362,11071478,11885,0,1735279620,13007.70711196999,65.88321284999984,53423.31468024001 2024-12-27,06:07:02.000,362,11071451,11885,0,1735279621,13007.700375659995,65.84091807000368,53423.31468024001 2024-12-27,06:07:03.000,362,11071499,12085,0,1735279622,13007.68690303999,65.84091807000368,53423.34961584 2024-12-27,06:07:04.000,362,11071451,11725,0,1735279623,13007.71384828,65.8902619799992,53423.31468024001 2024-12-27,06:07:05.000,362,11071484,12045,0,1735279624,13007.70711196999,65.92550763000327,53423.32166736 2024-12-27,06:07:06.000,362,11071515,12005,0,1735279625,13007.70711196999,65.92550763000327,53423.32865448 2024-12-27,06:07:07.000,362,11071475,11845,0,1735279626,13007.680166729995,65.86911459000112,53423.293718880006 2024-12-27,06:07:08.000,362,11071509,11965,0,1735279627,13007.67343042,65.86911459000112,53423.293718880006 2024-12-27,06:07:09.000,362,11071477,11925,0,1735279628,13007.68690303999,65.88321284999984,53423.272757520004 2024-12-27,06:07:10.000,362,11071453,11805,0,1735279629,13007.67343042,65.82681980999769,53423.33564160001 2024-12-27,06:07:11.000,362,11071519,11765,0,1735279630,13007.66669410999,65.86206546000176,53423.3705772 2024-12-27,06:07:12.000,362,11071499,11925,0,1735279631,13007.68690303999,65.86206546000176,53423.300706 2024-12-27,06:07:13.000,362,11071516,11885,0,1735279632,13007.67343042,65.87616372000048,53423.28673176001 2024-12-27,06:07:14.000,362,11071486,11685,0,1735279633,13007.67343042,65.86206546000176,53423.28673176001 2024-12-27,06:07:15.000,362,11071463,11685,0,1735279634,13007.66669410999,65.84091807000368,53423.33564160001 2024-12-27,06:07:16.000,362,11071466,11685,0,1735279635,13007.64648517999,65.8550163300024,53423.26577040001 2024-12-27,06:07:17.000,362,11071490,11805,0,1735279636,13007.67343042,65.8550163300024,53423.31468024001 2024-12-27,06:07:18.000,362,11071484,11925,0,1735279637,13007.659957799995,65.84796720000304,53423.27974464 2024-12-27,06:07:19.000,362,11071493,12125,0,1735279638,13007.64648517999,65.82681980999769,53423.272757520004 2024-12-27,06:07:20.000,362,11071444,11885,0,1735279639,13007.64648517999,65.84091807000368,53423.293718880006 2024-12-27,06:07:21.000,362,11071495,12005,0,1735279640,13007.63301256,65.80567241999961,53423.27974464 2024-12-27,06:07:22.000,362,11071487,12245,0,1735279641,13007.639748869995,65.84091807000368,53423.26577040001 2024-12-27,06:07:23.000,362,11071469,11805,0,1735279642,13007.65322149,65.80567241999961,53423.32166736 2024-12-27,06:07:24.000,362,11071509,11805,0,1735279643,13007.65322149,65.84091807000368,53423.27974464 2024-12-27,06:07:25.000,362,11071506,12045,0,1735279644,13007.66669410999,65.81272154999897,53423.24480904001 2024-12-27,06:07:26.000,362,11071496,11885,0,1735279645,13007.64648517999,65.86911459000112,53423.293718880006 2024-12-27,06:07:27.000,362,11071506,12005,0,1735279646,13007.68690303999,65.88321284999984,53423.24480904001 2024-12-27,06:07:28.000,362,11071457,11885,0,1735279647,13007.680166729995,65.8550163300024,53423.272757520004 2024-12-27,06:07:29.000,362,11071498,11965,0,1735279648,13007.66669410999,65.84091807000368,53423.25179616 2024-12-27,06:07:30.000,362,11071471,11845,0,1735279649,13007.67343042,65.8550163300024,53423.25179616 2024-12-27,06:07:31.000,362,11071469,11885,0,1735279650,13007.65322149,65.84796720000304,53423.272757520004 2024-12-27,06:07:32.000,362,11071488,11925,0,1735279651,13007.64648517999,65.83386894000432,53423.223847680005 2024-12-27,06:07:33.000,362,11071488,11685,0,1735279652,13007.64648517999,65.8550163300024,53423.24480904001 2024-12-27,06:07:34.000,362,11071489,11765,0,1735279653,13007.63301256,65.84796720000304,53423.2308348 2024-12-27,06:07:35.000,362,11071468,11965,0,1735279654,13007.659957799995,65.81977067999833,53423.237821919996 2024-12-27,06:07:36.000,362,11071451,11965,0,1735279655,13007.619539939995,65.81272154999897,53423.25179616 2024-12-27,06:07:37.000,362,11071501,11805,0,1735279656,13007.639748869995,65.83386894000432,53423.24480904001 2024-12-27,06:07:38.000,362,11071488,11845,0,1735279657,13007.62627624999,65.86911459000112,53423.20288632 2024-12-27,06:07:39.000,362,11071506,11925,0,1735279658,13007.61280363,65.83386894000432,53423.25179616 2024-12-27,06:07:40.000,362,11071505,12045,0,1735279659,13007.60606731999,65.8550163300024,53423.237821919996 2024-12-27,06:07:41.000,362,11071493,11925,0,1735279660,13007.63301256,65.86911459000112,53423.25179616 2024-12-27,06:07:42.000,362,11071487,11845,0,1735279661,13007.63301256,65.84796720000304,53423.24480904001 2024-12-27,06:07:43.000,362,11071460,12085,0,1735279662,13007.659957799995,65.81977067999833,53423.25878328 2024-12-27,06:07:44.000,362,11071488,12125,0,1735279663,13007.66669410999,65.82681980999769,53423.25179616 2024-12-27,06:07:45.000,362,11071504,12205,0,1735279664,13007.659957799995,65.81977067999833,53423.20987344 2024-12-27,06:07:46.000,362,11071482,11885,0,1735279665,13007.680166729995,65.84091807000368,53423.237821919996 2024-12-27,06:07:47.000,362,11071427,11805,0,1735279666,13007.700375659995,65.84091807000368,53423.20987344 2024-12-27,06:07:48.000,362,11071434,11805,0,1735279667,13007.680166729995,65.83386894000432,53423.272757520004 2024-12-27,06:07:49.000,362,11071479,11765,0,1735279668,13007.659957799995,65.88321284999984,53423.26577040001 2024-12-27,06:07:50.000,362,11071497,12285,0,1735279669,13007.66669410999,65.86206546000176,53423.18192496 2024-12-27,06:07:51.000,362,11071441,12005,0,1735279670,13007.65322149,65.86911459000112,53423.19589920001 2024-12-27,06:07:52.000,362,11071511,12085,0,1735279671,13007.659957799995,65.83386894000432,53423.18192496 2024-12-27,06:07:53.000,362,11071495,11725,0,1735279672,13007.639748869995,65.8550163300024,53423.20288632 2024-12-27,06:07:54.000,362,11071487,11965,0,1735279673,13007.659957799995,65.79862329000025,53423.20987344 2024-12-27,06:07:55.000,362,11071503,12005,0,1735279674,13007.63301256,65.83386894000432,53423.16795072001 2024-12-27,06:07:56.000,362,11071467,12245,0,1735279675,13007.65322149,65.83386894000432,53423.174937840005 2024-12-27,06:07:57.000,362,11071511,12125,0,1735279676,13007.639748869995,65.80567241999961,53423.2308348 2024-12-27,06:07:58.000,362,11071478,11605,0,1735279677,13007.63301256,65.82681980999769,53423.19589920001 2024-12-27,06:07:59.000,362,11071538,12285,0,1735279678,13007.65322149,65.79157416000089,53423.237821919996 2024-12-27,06:08:00.000,362,11071501,11925,0,1735279679,13007.67343042,65.81977067999833,53423.174937840005 2024-12-27,06:08:01.000,362,11071491,12165,0,1735279680,13007.68690303999,65.79862329000025,53423.20288632 2024-12-27,06:08:02.000,362,11071448,12165,0,1735279681,13007.67343042,65.84091807000368,53423.13301512 2024-12-27,06:08:03.000,362,11071502,11765,0,1735279682,13007.68690303999,65.82681980999769,53423.18891208 2024-12-27,06:08:04.000,362,11071454,11805,0,1735279683,13007.69363935,65.81272154999897,53423.237821919996 2024-12-27,06:08:05.000,362,11071495,11845,0,1735279684,13007.740793519995,65.80567241999961,53423.21686056001 2024-12-27,06:08:06.000,362,11071512,11925,0,1735279685,13007.69363935,65.77747590000217,53423.20987344 2024-12-27,06:08:07.000,362,11071475,11845,0,1735279686,13007.68690303999,65.81977067999833,53423.223847680005 2024-12-27,06:08:08.000,362,11071494,11885,0,1735279687,13007.720584589995,65.77747590000217,53423.21686056001 2024-12-27,06:08:09.000,362,11071512,12005,0,1735279688,13007.67343042,65.78452503000153,53423.19589920001 2024-12-27,06:08:10.000,362,11071494,12005,0,1735279689,13007.68690303999,65.76337764000345,53423.18891208 2024-12-27,06:08:11.000,362,11071519,12005,0,1735279690,13007.73405721,65.79862329000025,53423.20288632 2024-12-27,06:08:12.000,362,11071478,11885,0,1735279691,13007.73405721,65.79157416000089,53423.18192496 2024-12-27,06:08:13.000,362,11071463,12005,0,1735279692,13007.71384828,65.76337764000345,53423.174937840005 2024-12-27,06:08:14.000,362,11071509,11885,0,1735279693,13007.72732089999,65.77042677000281,53423.18891208 2024-12-27,06:08:15.000,362,11071532,12205,0,1735279694,13007.72732089999,65.79862329000025,53423.20987344 2024-12-27,06:08:16.000,362,11071459,11925,0,1735279695,13007.70711196999,65.77042677000281,53423.20288632 2024-12-27,06:08:17.000,362,11071474,11845,0,1735279696,13007.74752982999,65.76337764000345,53423.15397648 2024-12-27,06:08:18.000,362,11071486,11805,0,1735279697,13007.73405721,65.74927938000474,53423.223847680005 2024-12-27,06:08:19.000,362,11071474,11845,0,1735279698,13007.73405721,65.76337764000345,53423.24480904001 2024-12-27,06:08:20.000,362,11071520,11605,0,1735279699,13007.75426614,65.73518111999874,53423.24480904001 2024-12-27,06:08:21.000,362,11071521,11765,0,1735279700,13007.70711196999,65.7422302499981,53423.24480904001 2024-12-27,06:08:22.000,362,11071470,11805,0,1735279701,13007.761002449995,65.77747590000217,53423.2308348 2024-12-27,06:08:23.000,362,11071464,11765,0,1735279702,13007.75426614,65.7563285100041,53423.24480904001 2024-12-27,06:08:24.000,362,11071516,11845,0,1735279703,13007.73405721,65.79862329000025,53423.2308348 2024-12-27,06:08:25.000,362,11071511,11765,0,1735279704,13007.72732089999,65.72813198999938,53423.223847680005 2024-12-27,06:08:26.000,362,11071497,11765,0,1735279705,13007.72732089999,65.71403373000066,53423.18192496 2024-12-27,06:08:27.000,362,11071510,12045,0,1735279706,13007.70711196999,65.71403373000066,53423.21686056001 2024-12-27,06:08:28.000,362,11071458,11885,0,1735279707,13007.69363935,65.71403373000066,53423.2308348 2024-12-27,06:08:29.000,362,11071511,12085,0,1735279708,13007.70711196999,65.72108286000002,53423.21686056001 2024-12-27,06:08:30.000,362,11071497,11525,0,1735279709,13007.69363935,65.7563285100041,53423.237821919996 2024-12-27,06:08:31.000,362,11071519,11885,0,1735279710,13007.69363935,65.7563285100041,53423.2308348 2024-12-27,06:08:32.000,362,11071508,12045,0,1735279711,13007.68690303999,65.72813198999938,53423.20288632 2024-12-27,06:08:33.000,362,11071451,11925,0,1735279712,13007.70711196999,65.74927938000474,53423.25179616 2024-12-27,06:08:34.000,362,11071487,11925,0,1735279713,13007.680166729995,65.79862329000025,53423.16795072001 2024-12-27,06:08:35.000,362,11071475,11925,0,1735279714,13007.680166729995,65.78452503000153,53423.18891208 2024-12-27,06:08:36.000,362,11071498,11645,0,1735279715,13007.659957799995,65.74927938000474,53423.20987344 2024-12-27,06:08:37.000,362,11071495,12005,0,1735279716,13007.67343042,65.74927938000474,53423.18192496 2024-12-27,06:08:38.000,362,11071474,11845,0,1735279717,13007.659957799995,65.79157416000089,53423.18192496 2024-12-27,06:08:39.000,362,11071484,11885,0,1735279718,13007.639748869995,65.79157416000089,53423.19589920001 2024-12-27,06:08:40.000,362,11071504,11925,0,1735279719,13007.67343042,65.79157416000089,53423.20987344 2024-12-27,06:08:41.000,362,11071487,12085,0,1735279720,13007.680166729995,65.76337764000345,53423.237821919996 2024-12-27,06:08:42.000,362,11071503,11805,0,1735279721,13007.68690303999,65.77042677000281,53423.223847680005 2024-12-27,06:08:43.000,362,11071481,11965,0,1735279722,13007.680166729995,65.73518111999874,53423.26577040001 2024-12-27,06:08:44.000,362,11071516,11925,0,1735279723,13007.65322149,65.80567241999961,53423.272757520004 2024-12-27,06:08:45.000,362,11071498,11925,0,1735279724,13007.64648517999,65.7563285100041,53423.28673176001 2024-12-27,06:08:46.000,362,11071439,11845,0,1735279725,13007.67343042,65.77747590000217,53423.26577040001 2024-12-27,06:08:47.000,362,11071495,12085,0,1735279726,13007.680166729995,65.79157416000089,53423.237821919996 2024-12-27,06:08:48.000,362,11071505,11605,0,1735279727,13007.63301256,65.77747590000217,53423.272757520004 2024-12-27,06:08:49.000,362,11071503,11925,0,1735279728,13007.639748869995,65.76337764000345,53423.24480904001 2024-12-27,06:08:50.000,362,11071494,11645,0,1735279729,13007.64648517999,65.77747590000217,53423.21686056001 2024-12-27,06:08:51.000,362,11071500,11805,0,1735279730,13007.65322149,65.7563285100041,53423.237821919996 2024-12-27,06:08:52.000,362,11071470,11805,0,1735279731,13007.65322149,65.77042677000281,53423.24480904001 2024-12-27,06:08:53.000,362,11071470,12045,0,1735279732,13007.66669410999,65.78452503000153,53423.25878328 2024-12-27,06:08:54.000,362,11071505,11765,0,1735279733,13007.680166729995,65.77042677000281,53423.26577040001 2024-12-27,06:08:55.000,362,11071514,11645,0,1735279734,13007.65322149,65.79157416000089,53423.27974464 2024-12-27,06:08:56.000,362,11071493,11805,0,1735279735,13007.63301256,65.7563285100041,53423.32865448 2024-12-27,06:08:57.000,362,11071541,12485,0,1735279736,13007.66669410999,65.73518111999874,53423.25179616 2024-12-27,06:08:58.000,362,11071431,11845,0,1735279737,13007.64648517999,65.77747590000217,53423.20987344 2024-12-27,06:08:59.000,362,11071441,11845,0,1735279738,13007.63301256,65.7563285100041,53423.27974464 2024-12-27,06:09:00.000,362,11071548,11965,0,1735279739,13007.619539939995,65.7563285100041,53423.25179616 2024-12-27,06:09:01.000,362,11071501,12005,0,1735279740,13007.619539939995,65.78452503000153,53423.272757520004 2024-12-27,06:09:02.000,362,11071467,11845,0,1735279741,13007.63301256,65.76337764000345,53423.25179616 2024-12-27,06:09:03.000,362,11071499,11605,0,1735279742,13007.639748869995,65.77042677000281,53423.237821919996 2024-12-27,06:09:04.000,362,11071466,11805,0,1735279743,13007.639748869995,65.76337764000345,53423.237821919996 2024-12-27,06:09:05.000,362,11071529,11885,0,1735279744,13007.60606731999,65.77042677000281,53423.25878328 2024-12-27,06:09:06.000,362,11071433,12085,0,1735279745,13007.619539939995,65.73518111999874,53423.25179616 2024-12-27,06:09:07.000,362,11071470,12005,0,1735279746,13007.619539939995,65.76337764000345,53423.223847680005 2024-12-27,06:09:08.000,362,11071442,11685,0,1735279747,13007.65322149,65.76337764000345,53423.27974464 2024-12-27,06:09:09.000,362,11071457,11645,0,1735279748,13007.66669410999,65.7563285100041,53423.237821919996 2024-12-27,06:09:10.000,362,11071463,11805,0,1735279749,13007.619539939995,65.77747590000217,53423.20288632 2024-12-27,06:09:11.000,362,11071429,12165,0,1735279750,13007.65322149,65.72813198999938,53423.20288632 2024-12-27,06:09:12.000,362,11071449,11805,0,1735279751,13007.65322149,65.7563285100041,53423.272757520004 2024-12-27,06:09:13.000,362,11071497,11925,0,1735279752,13007.62627624999,65.72813198999938,53423.21686056001 2024-12-27,06:09:14.000,362,11071471,12045,0,1735279753,13007.619539939995,65.7069846000013,53423.20288632 2024-12-27,06:09:15.000,362,11071414,11605,0,1735279754,13007.639748869995,65.7563285100041,53423.18891208 2024-12-27,06:09:16.000,362,11071451,11765,0,1735279755,13007.62627624999,65.72813198999938,53423.223847680005 2024-12-27,06:09:17.000,362,11071505,12045,0,1735279756,13007.639748869995,65.7069846000013,53423.2308348 2024-12-27,06:09:18.000,362,11071445,12045,0,1735279757,13007.61280363,65.68583721000323,53423.19589920001 2024-12-27,06:09:19.000,362,11071442,11645,0,1735279758,13007.67343042,65.7069846000013,53423.223847680005 2024-12-27,06:09:20.000,362,11071488,12045,0,1735279759,13007.68690303999,65.71403373000066,53423.223847680005 2024-12-27,06:09:21.000,362,11071481,11565,0,1735279760,13007.68690303999,65.7069846000013,53423.25878328 2024-12-27,06:09:22.000,362,11071462,12165,0,1735279761,13007.67343042,65.67878808000387,53423.18891208 2024-12-27,06:09:23.000,362,11071548,11845,0,1735279762,13007.65322149,65.67173895000451,53423.25878328 2024-12-27,06:09:24.000,362,11071461,12005,0,1735279763,13007.680166729995,65.68583721000323,53423.24480904001 2024-12-27,06:09:25.000,362,11071483,12005,0,1735279764,13007.64648517999,65.69993547000195,53423.25878328 2024-12-27,06:09:26.000,362,11071443,12125,0,1735279765,13007.68690303999,65.65764068999852,53423.237821919996 2024-12-27,06:09:27.000,362,11071452,11845,0,1735279766,13007.66669410999,65.68583721000323,53423.25179616 2024-12-27,06:09:28.000,362,11071510,11805,0,1735279767,13007.65322149,65.67878808000387,53423.20288632 2024-12-27,06:09:29.000,362,11071449,12125,0,1735279768,13007.69363935,65.67173895000451,53423.19589920001 2024-12-27,06:09:30.000,362,11071475,11925,0,1735279769,13007.71384828,65.67878808000387,53423.237821919996 2024-12-27,06:09:31.000,362,11071486,12005,0,1735279770,13007.740793519995,65.63649330000044,53423.223847680005 2024-12-27,06:09:32.000,362,11071445,11805,0,1735279771,13007.69363935,65.62944417000108,53423.223847680005 2024-12-27,06:09:33.000,362,11071513,11765,0,1735279772,13007.69363935,65.60124765000364,53423.19589920001 2024-12-27,06:09:34.000,362,11071466,11925,0,1735279773,13007.72732089999,65.60124765000364,53423.20987344 2024-12-27,06:09:35.000,362,11071489,11885,0,1735279774,13007.73405721,65.58010025999829,53423.16795072001 2024-12-27,06:09:36.000,362,11071445,11805,0,1735279775,13007.69363935,65.60124765000364,53423.18891208 2024-12-27,06:09:37.000,362,11071455,11645,0,1735279776,13007.71384828,65.58010025999829,53423.174937840005 2024-12-27,06:09:38.000,362,11071428,11885,0,1735279777,13007.71384828,65.59419852000428,53423.19589920001 2024-12-27,06:09:39.000,362,11071424,11885,0,1735279778,13007.74752982999,65.58714938999765,53423.237821919996 2024-12-27,06:09:40.000,362,11071502,11925,0,1735279779,13007.76773875999,65.608296780003,53423.2308348 2024-12-27,06:09:41.000,362,11071463,11925,0,1735279780,13007.75426614,65.62239504000172,53423.21686056001 2024-12-27,06:09:42.000,362,11071475,11965,0,1735279781,13007.781211379996,65.6435424299998,53423.16795072001 2024-12-27,06:09:43.000,362,11071514,11845,0,1735279782,13007.77447507,65.65059155999916,53423.18891208 2024-12-27,06:09:44.000,362,11071476,11805,0,1735279783,13007.81489293,65.63649330000044,53423.2308348 2024-12-27,06:09:45.000,362,11071412,11765,0,1735279784,13007.794684,65.65764068999852,53423.20288632 2024-12-27,06:09:46.000,362,11071424,11765,0,1735279785,13007.781211379996,65.59419852000428,53423.19589920001 2024-12-27,06:09:47.000,362,11071442,11965,0,1735279786,13007.794684,65.63649330000044,53423.2308348 2024-12-27,06:09:48.000,362,11071471,12045,0,1735279787,13007.794684,65.6435424299998,53423.20987344 2024-12-27,06:09:49.000,362,11071454,11845,0,1735279788,13007.781211379996,65.6435424299998,53423.18891208 2024-12-27,06:09:50.000,362,11071431,11725,0,1735279789,13007.81489293,65.63649330000044,53423.20288632 2024-12-27,06:09:51.000,362,11071438,11925,0,1735279790,13007.794684,65.608296780003,53423.1609636 2024-12-27,06:09:52.000,362,11071407,11925,0,1735279791,13007.801420309996,65.62944417000108,53423.19589920001 2024-12-27,06:09:53.000,362,11071497,11805,0,1735279792,13007.794684,65.65059155999916,53423.223847680005 2024-12-27,06:09:54.000,362,11071440,11765,0,1735279793,13007.801420309996,65.65764068999852,53423.16795072001 2024-12-27,06:09:55.000,362,11071474,11845,0,1735279794,13007.80815661999,65.68583721000323,53423.18891208 2024-12-27,06:09:56.000,362,11071480,12005,0,1735279795,13007.841838169996,65.66468981999788,53423.19589920001 2024-12-27,06:09:57.000,362,11071442,11845,0,1735279796,13007.848574479991,65.67173895000451,53423.237821919996 2024-12-27,06:09:58.000,362,11071499,12085,0,1735279797,13007.83510186,65.6435424299998,53423.223847680005 2024-12-27,06:09:59.000,362,11071482,11845,0,1735279798,13007.85531079,65.65059155999916,53423.20288632 2024-12-27,06:10:00.000,362,11071435,11645,0,1735279799,13007.862047099996,65.67878808000387,53423.20987344 2024-12-27,06:10:01.000,362,11071533,11805,0,1735279800,13007.841838169996,65.65059155999916,53423.19589920001 2024-12-27,06:10:02.000,362,11071435,11925,0,1735279801,13007.848574479991,65.69288634000259,53423.19589920001 2024-12-27,06:10:03.000,362,11071428,11925,0,1735279802,13007.82836554999,65.67878808000387,53423.237821919996 2024-12-27,06:10:04.000,362,11071449,11565,0,1735279803,13007.868783409991,65.67878808000387,53423.19589920001 2024-12-27,06:10:05.000,362,11071429,11845,0,1735279804,13007.848574479991,65.67878808000387,53423.174937840005 2024-12-27,06:10:06.000,362,11071510,11765,0,1735279805,13007.909201269991,65.67173895000451,53423.19589920001 2024-12-27,06:10:07.000,362,11071450,11925,0,1735279806,13007.902464959996,65.69288634000259,53423.20987344 2024-12-27,06:10:08.000,362,11071445,11925,0,1735279807,13007.882256029996,65.65764068999852,53423.174937840005 2024-12-27,06:10:09.000,362,11071466,11885,0,1735279808,13007.87551972,65.66468981999788,53423.20288632 2024-12-27,06:10:10.000,362,11071444,11725,0,1735279809,13007.91593758,65.68583721000323,53423.2308348 2024-12-27,06:10:11.000,362,11071464,11845,0,1735279810,13007.89572865,65.69288634000259,53423.174937840005 2024-12-27,06:10:12.000,362,11071498,11845,0,1735279811,13007.888992339991,65.72813198999938,53423.18192496 2024-12-27,06:10:13.000,362,11071444,12005,0,1735279812,13007.922673889996,65.72813198999938,53423.21686056001 2024-12-27,06:10:14.000,362,11071517,12085,0,1735279813,13007.87551972,65.71403373000066,53423.18192496 2024-12-27,06:10:15.000,362,11071454,11885,0,1735279814,13007.922673889996,65.67173895000451,53423.14698936001 2024-12-27,06:10:16.000,362,11071457,11885,0,1735279815,13007.922673889996,65.69993547000195,53423.15397648 2024-12-27,06:10:17.000,362,11071405,11925,0,1735279816,13007.909201269991,65.69288634000259,53423.20987344 2024-12-27,06:10:18.000,362,11071436,12125,0,1735279817,13007.922673889996,65.72813198999938,53423.11904088001 2024-12-27,06:10:19.000,362,11071498,12085,0,1735279818,13007.956355440001,65.73518111999874,53423.20288632 2024-12-27,06:10:20.000,362,11071433,11925,0,1735279819,13007.969828059991,65.67878808000387,53423.18891208 2024-12-27,06:10:21.000,362,11071468,11645,0,1735279820,13007.956355440001,65.71403373000066,53423.15397648 2024-12-27,06:10:22.000,362,11071450,11925,0,1735279821,13007.990036989991,65.72108286000002,53423.174937840005 2024-12-27,06:10:23.000,362,11071425,11805,0,1735279822,13008.003509609996,65.68583721000323,53423.16795072001 2024-12-27,06:10:24.000,362,11071456,11805,0,1735279823,13008.016982230001,65.69288634000259,53423.14000224 2024-12-27,06:10:25.000,362,11071468,11805,0,1735279824,13008.037191160001,65.72108286000002,53423.237821919996 2024-12-27,06:10:26.000,362,11071456,11805,0,1735279825,13007.983300679996,65.71403373000066,53423.25878328 2024-12-27,06:10:27.000,362,11071412,11845,0,1735279826,13007.990036989991,65.71403373000066,53423.20987344 2024-12-27,06:10:28.000,362,11071428,12005,0,1735279827,13008.030454849992,65.73518111999874,53423.18891208 2024-12-27,06:10:29.000,362,11071474,11765,0,1735279828,13008.016982230001,65.73518111999874,53423.18891208 2024-12-27,06:10:30.000,362,11071432,11885,0,1735279829,13008.010245919992,65.74927938000474,53423.18891208 2024-12-27,06:10:31.000,362,11071455,11845,0,1735279830,13007.983300679996,65.76337764000345,53423.223847680005 2024-12-27,06:10:32.000,362,11071464,11565,0,1735279831,13008.037191160001,65.72108286000002,53423.20987344 2024-12-27,06:10:33.000,362,11071477,11645,0,1735279832,13008.043927469997,65.71403373000066,53423.20987344 2024-12-27,06:10:34.000,362,11071455,11965,0,1735279833,13007.990036989991,65.7422302499981,53423.24480904001 2024-12-27,06:10:35.000,362,11071440,11805,0,1735279834,13007.996773300001,65.74927938000474,53423.19589920001 2024-12-27,06:10:36.000,362,11071461,11685,0,1735279835,13008.057400090001,65.77747590000217,53423.237821919996 2024-12-27,06:10:37.000,362,11071438,11805,0,1735279836,13008.037191160001,65.79157416000089,53423.24480904001 2024-12-27,06:10:38.000,362,11071466,11845,0,1735279837,13008.070872709992,65.77042677000281,53423.19589920001 2024-12-27,06:10:39.000,362,11071491,12045,0,1735279838,13008.050663779992,65.7563285100041,53423.237821919996 2024-12-27,06:10:40.000,362,11071437,12165,0,1735279839,13008.064136399997,65.79862329000025,53423.21686056001 2024-12-27,06:10:41.000,362,11071446,11645,0,1735279840,13008.091081639992,65.77042677000281,53423.20987344 2024-12-27,06:10:42.000,362,11071502,11765,0,1735279841,13008.118026880002,65.77747590000217,53423.25179616 2024-12-27,06:10:43.000,362,11071445,11925,0,1735279842,13008.104554259997,65.78452503000153,53423.26577040001 2024-12-27,06:10:44.000,362,11071482,11845,0,1735279843,13008.104554259997,65.76337764000345,53423.24480904001 2024-12-27,06:10:45.000,362,11071426,12005,0,1735279844,13008.104554259997,65.78452503000153,53423.19589920001 2024-12-27,06:10:46.000,362,11071437,11925,0,1735279845,13008.124763189997,65.77042677000281,53423.223847680005 2024-12-27,06:10:47.000,362,11071479,11765,0,1735279846,13008.104554259997,65.81272154999897,53423.24480904001 2024-12-27,06:10:48.000,362,11071460,11805,0,1735279847,13008.097817950002,65.76337764000345,53423.223847680005 2024-12-27,06:10:49.000,362,11071502,12205,0,1735279848,13008.091081639992,65.7563285100041,53423.20987344 2024-12-27,06:10:50.000,362,11071472,11765,0,1735279849,13008.138235810002,65.79157416000089,53423.19589920001 2024-12-27,06:10:51.000,362,11071461,11645,0,1735279850,13008.118026880002,65.77747590000217,53423.25179616 2024-12-27,06:10:52.000,362,11071410,11965,0,1735279851,13008.111290569992,65.76337764000345,53423.20288632 2024-12-27,06:10:53.000,362,11071445,11885,0,1735279852,13008.138235810002,65.81272154999897,53423.19589920001 2024-12-27,06:10:54.000,362,11071437,11885,0,1735279853,13008.158444740002,65.79862329000025,53423.223847680005 2024-12-27,06:10:55.000,362,11071411,11845,0,1735279854,13008.219071530002,65.79862329000025,53423.20987344 2024-12-27,06:10:56.000,362,11071500,12005,0,1735279855,13008.171917359992,65.74927938000474,53423.24480904001 2024-12-27,06:10:57.000,362,11071419,11645,0,1735279856,13008.198862600002,65.73518111999874,53423.2308348 2024-12-27,06:10:58.000,362,11071496,11685,0,1735279857,13008.192126289992,65.79862329000025,53423.237821919996 2024-12-27,06:10:59.000,362,11071464,11845,0,1735279858,13008.171917359992,65.77747590000217,53423.24480904001 2024-12-27,06:11:00.000,362,11071445,11645,0,1735279859,13008.212335219992,65.76337764000345,53423.16795072001 2024-12-27,06:11:01.000,362,11071497,11805,0,1735279860,13008.185389979997,65.74927938000474,53423.16795072001 2024-12-27,06:11:02.000,362,11071429,12085,0,1735279861,13008.165181049997,65.69288634000259,53423.20288632 2024-12-27,06:11:03.000,362,11071511,12005,0,1735279862,13008.178653670002,65.69993547000195,53423.25179616 2024-12-27,06:11:04.000,362,11071465,11845,0,1735279863,13008.171917359992,65.65059155999916,53423.20987344 2024-12-27,06:11:05.000,362,11071498,12005,0,1735279864,13008.225807839997,65.69288634000259,53423.20288632 2024-12-27,06:11:06.000,362,11071451,11685,0,1735279865,13008.198862600002,65.69288634000259,53423.174937840005 2024-12-27,06:11:07.000,362,11071445,12085,0,1735279866,13008.144972119997,65.68583721000323,53423.1609636 2024-12-27,06:11:08.000,362,11071451,11805,0,1735279867,13008.212335219992,65.69288634000259,53423.2308348 2024-12-27,06:11:09.000,362,11071455,11685,0,1735279868,13008.219071530002,65.67878808000387,53423.19589920001 2024-12-27,06:11:10.000,362,11071457,12085,0,1735279869,13008.185389979997,65.67878808000387,53423.2308348 2024-12-27,06:11:11.000,362,11071519,12005,0,1735279870,13008.178653670002,65.69993547000195,53423.25179616 2024-12-27,06:11:12.000,362,11071450,11845,0,1735279871,13008.192126289992,65.65764068999852,53423.223847680005 2024-12-27,06:11:13.000,362,11071451,11845,0,1735279872,13008.178653670002,65.67878808000387,53423.237821919996 2024-12-27,06:11:14.000,362,11071464,11645,0,1735279873,13008.171917359992,65.65764068999852,53423.19589920001 2024-12-27,06:11:15.000,362,11071499,11765,0,1735279874,13008.171917359992,65.65764068999852,53423.16795072001 2024-12-27,06:11:16.000,362,11071424,12125,0,1735279875,13008.178653670002,65.65059155999916,53423.20288632 2024-12-27,06:11:17.000,362,11071491,11845,0,1735279876,13008.198862600002,65.66468981999788,53423.18891208 2024-12-27,06:11:18.000,362,11071450,11725,0,1735279877,13008.198862600002,65.62944417000108,53423.27974464 2024-12-27,06:11:19.000,362,11071462,11645,0,1735279878,13008.185389979997,65.62944417000108,53423.2308348 2024-12-27,06:11:20.000,362,11071486,11685,0,1735279879,13008.198862600002,65.6435424299998,53423.237821919996 2024-12-27,06:11:21.000,362,11071480,11965,0,1735279880,13008.192126289992,65.608296780003,53423.27974464 2024-12-27,06:11:22.000,362,11071440,11925,0,1735279881,13008.198862600002,65.6435424299998,53423.20288632 2024-12-27,06:11:23.000,362,11071469,11805,0,1735279882,13008.219071530002,65.62944417000108,53423.223847680005 2024-12-27,06:11:24.000,362,11071460,11925,0,1735279883,13008.192126289992,65.63649330000044,53423.223847680005 2024-12-27,06:11:25.000,362,11071474,11645,0,1735279884,13008.198862600002,65.62944417000108,53423.24480904001 2024-12-27,06:11:26.000,362,11071438,11925,0,1735279885,13008.219071530002,65.63649330000044,53423.174937840005 2024-12-27,06:11:27.000,362,11071557,11685,0,1735279886,13008.219071530002,65.61534591000236,53423.25878328 2024-12-27,06:11:28.000,362,11071451,11845,0,1735279887,13008.185389979997,65.6435424299998,53423.21686056001 2024-12-27,06:11:29.000,362,11071458,11925,0,1735279888,13008.185389979997,65.6435424299998,53423.2308348 2024-12-27,06:11:30.000,362,11071432,11685,0,1735279889,13008.178653670002,65.6435424299998,53423.21686056001 2024-12-27,06:11:31.000,362,11071484,11605,0,1735279890,13008.185389979997,65.60124765000364,53423.25179616 2024-12-27,06:11:32.000,362,11071475,12005,0,1735279891,13008.185389979997,65.62239504000172,53423.20987344 2024-12-27,06:11:33.000,362,11071486,11925,0,1735279892,13008.165181049997,65.62239504000172,53423.18891208 2024-12-27,06:11:34.000,362,11071480,11965,0,1735279893,13008.205598909997,65.62944417000108,53423.21686056001 2024-12-27,06:11:35.000,362,11071478,11725,0,1735279894,13008.225807839997,65.62944417000108,53423.2308348 2024-12-27,06:11:36.000,362,11071489,11685,0,1735279895,13008.198862600002,65.65764068999852,53423.21686056001 2024-12-27,06:11:37.000,362,11071457,11605,0,1735279896,13008.192126289992,65.65059155999916,53423.20288632 2024-12-27,06:11:38.000,362,11071455,11765,0,1735279897,13008.178653670002,65.63649330000044,53423.24480904001 2024-12-27,06:11:39.000,362,11071488,12005,0,1735279898,13008.178653670002,65.61534591000236,53423.21686056001 2024-12-27,06:11:40.000,362,11071494,11845,0,1735279899,13008.225807839997,65.608296780003,53423.21686056001 2024-12-27,06:11:41.000,362,11071446,11445,0,1735279900,13008.198862600002,65.63649330000044,53423.24480904001 2024-12-27,06:11:42.000,362,11071510,11645,0,1735279901,13008.158444740002,65.608296780003,53423.223847680005 2024-12-27,06:11:43.000,362,11071455,12085,0,1735279902,13008.192126289992,65.61534591000236,53423.20288632 2024-12-27,06:11:44.000,362,11071498,11605,0,1735279903,13008.185389979997,65.57305112999893,53423.16795072001 2024-12-27,06:11:45.000,362,11071541,11805,0,1735279904,13008.198862600002,65.62944417000108,53423.174937840005 2024-12-27,06:11:46.000,362,11071458,11965,0,1735279905,13008.192126289992,65.58714938999765,53423.1609636 2024-12-27,06:11:47.000,362,11071495,11965,0,1735279906,13008.192126289992,65.62944417000108,53423.18192496 2024-12-27,06:11:48.000,362,11071457,11925,0,1735279907,13008.171917359992,65.59419852000428,53423.20288632 2024-12-27,06:11:49.000,362,11071480,11805,0,1735279908,13008.165181049997,65.62239504000172,53423.16795072001 2024-12-27,06:11:50.000,362,11071524,11965,0,1735279909,13008.185389979997,65.6435424299998,53423.174937840005 2024-12-27,06:11:51.000,362,11071468,12005,0,1735279910,13008.212335219992,65.63649330000044,53423.19589920001 2024-12-27,06:11:52.000,362,11071472,11765,0,1735279911,13008.185389979997,65.61534591000236,53423.18891208 2024-12-27,06:11:53.000,362,11071473,11645,0,1735279912,13008.219071530002,65.67173895000451,53423.1609636 2024-12-27,06:11:54.000,362,11071537,11925,0,1735279913,13008.232544149992,65.6435424299998,53423.24480904001 2024-12-27,06:11:55.000,362,11071513,11845,0,1735279914,13008.198862600002,65.65059155999916,53423.1609636 2024-12-27,06:11:56.000,362,11071466,12125,0,1735279915,13008.212335219992,65.6435424299998,53423.19589920001 2024-12-27,06:11:57.000,362,11071466,12085,0,1735279916,13008.212335219992,65.67878808000387,53423.21686056001 2024-12-27,06:11:58.000,362,11071476,11445,0,1735279917,13008.232544149992,65.68583721000323,53423.18891208 2024-12-27,06:11:59.000,362,11071487,11845,0,1735279918,13008.225807839997,65.67878808000387,53423.20288632 2024-12-27,06:12:00.000,362,11071493,11565,0,1735279919,13008.205598909997,65.62944417000108,53423.16795072001 2024-12-27,06:12:01.000,362,11071467,12405,0,1735279920,13008.246016769997,65.63649330000044,53423.16795072001 2024-12-27,06:12:02.000,362,11071436,11605,0,1735279921,13008.212335219992,65.67173895000451,53423.18891208 2024-12-27,06:12:03.000,362,11071515,11685,0,1735279922,13008.225807839997,65.65059155999916,53423.16795072001 2024-12-27,06:12:04.000,362,11071471,11965,0,1735279923,13008.185389979997,65.66468981999788,53423.18192496 2024-12-27,06:12:05.000,362,11071528,11845,0,1735279924,13008.246016769997,65.58714938999765,53423.174937840005 2024-12-27,06:12:06.000,362,11071488,11885,0,1735279925,13008.232544149992,65.61534591000236,53423.14000224 2024-12-27,06:12:07.000,362,11071488,11805,0,1735279926,13008.252753079993,65.6435424299998,53423.18891208 2024-12-27,06:12:08.000,362,11071499,11725,0,1735279927,13008.239280460002,65.62239504000172,53423.174937840005 2024-12-27,06:12:09.000,362,11071483,11965,0,1735279928,13008.259489390002,65.608296780003,53423.16795072001 2024-12-27,06:12:10.000,362,11071504,11925,0,1735279929,13008.205598909997,65.608296780003,53423.14698936001 2024-12-27,06:12:11.000,362,11071468,12245,0,1735279930,13008.212335219992,65.62239504000172,53423.15397648 2024-12-27,06:12:12.000,362,11071438,11645,0,1735279931,13008.219071530002,65.59419852000428,53423.09807952001 2024-12-27,06:12:13.000,362,11071473,11645,0,1735279932,13008.246016769997,65.61534591000236,53423.14698936001 2024-12-27,06:12:14.000,362,11071500,12045,0,1735279933,13008.225807839997,65.61534591000236,53423.15397648 2024-12-27,06:12:15.000,362,11071482,12125,0,1735279934,13008.219071530002,65.61534591000236,53423.174937840005 2024-12-27,06:12:16.000,362,11071468,11845,0,1735279935,13008.198862600002,65.65059155999916,53423.15397648 2024-12-27,06:12:17.000,362,11071453,11805,0,1735279936,13008.259489390002,65.61534591000236,53423.14698936001 2024-12-27,06:12:18.000,362,11071521,11725,0,1735279937,13008.246016769997,65.62239504000172,53423.16795072001 2024-12-27,06:12:19.000,362,11071500,11645,0,1735279938,13008.246016769997,65.62944417000108,53423.20987344 2024-12-27,06:12:20.000,362,11071538,12405,0,1735279939,13008.239280460002,65.62944417000108,53423.18891208 2024-12-27,06:12:21.000,362,11071466,11765,0,1735279940,13008.252753079993,65.60124765000364,53423.20987344 2024-12-27,06:12:22.000,362,11071436,11525,0,1735279941,13008.212335219992,65.65059155999916,53423.14000224 2024-12-27,06:12:23.000,362,11071496,11925,0,1735279942,13008.219071530002,65.56600199999957,53423.1609636 2024-12-27,06:12:24.000,362,11071485,12125,0,1735279943,13008.212335219992,65.608296780003,53423.2308348 2024-12-27,06:12:25.000,362,11071476,11885,0,1735279944,13008.225807839997,65.608296780003,53423.14000224 2024-12-27,06:12:26.000,362,11071493,11965,0,1735279945,13008.232544149992,65.60124765000364,53423.19589920001 2024-12-27,06:12:27.000,362,11071463,11965,0,1735279946,13008.212335219992,65.58714938999765,53423.1609636 2024-12-27,06:12:28.000,362,11071477,11725,0,1735279947,13008.232544149992,65.62239504000172,53423.18192496 2024-12-27,06:12:29.000,362,11071503,11965,0,1735279948,13008.212335219992,65.61534591000236,53423.174937840005 2024-12-27,06:12:30.000,362,11071479,12005,0,1735279949,13008.293170939993,65.60124765000364,53423.174937840005 2024-12-27,06:12:31.000,362,11071512,11925,0,1735279950,13008.239280460002,65.60124765000364,53423.16795072001 2024-12-27,06:12:32.000,362,11071483,11565,0,1735279951,13008.252753079993,65.65764068999852,53423.2308348 2024-12-27,06:12:33.000,362,11071514,11805,0,1735279952,13008.246016769997,65.62944417000108,53423.20987344 2024-12-27,06:12:34.000,362,11071460,11485,0,1735279953,13008.266225699997,65.61534591000236,53423.21686056001 2024-12-27,06:12:35.000,362,11071488,11725,0,1735279954,13008.293170939993,65.6435424299998,53423.20288632 2024-12-27,06:12:36.000,362,11071506,11845,0,1735279955,13008.259489390002,65.58714938999765,53423.174937840005 2024-12-27,06:12:37.000,362,11071448,12325,0,1735279956,13008.279698320002,65.60124765000364,53423.19589920001 2024-12-27,06:12:38.000,362,11071472,11765,0,1735279957,13008.272962009993,65.61534591000236,53423.2308348 2024-12-27,06:12:39.000,362,11071479,12085,0,1735279958,13008.266225699997,65.60124765000364,53423.11904088001 2024-12-27,06:12:40.000,362,11071498,11765,0,1735279959,13008.266225699997,65.63649330000044,53423.18192496 2024-12-27,06:12:41.000,362,11071463,12165,0,1735279960,13008.252753079993,65.62944417000108,53423.18192496 2024-12-27,06:12:42.000,362,11071517,11925,0,1735279961,13008.266225699997,65.65764068999852,53423.237821919996 2024-12-27,06:12:43.000,362,11071468,11725,0,1735279962,13008.259489390002,65.65059155999916,53423.18891208 2024-12-27,06:12:44.000,362,11071496,11845,0,1735279963,13008.225807839997,65.62944417000108,53423.1609636 2024-12-27,06:12:45.000,362,11071508,11805,0,1735279964,13008.252753079993,65.63649330000044,53423.20987344 2024-12-27,06:12:46.000,362,11071548,11765,0,1735279965,13008.272962009993,65.608296780003,53423.18891208 2024-12-27,06:12:47.000,362,11071417,11845,0,1735279966,13008.272962009993,65.67173895000451,53423.20288632 2024-12-27,06:12:48.000,362,11071511,11805,0,1735279967,13008.286434629998,65.61534591000236,53423.174937840005 2024-12-27,06:12:49.000,362,11071477,11645,0,1735279968,13008.306643559998,65.63649330000044,53423.18192496 2024-12-27,06:12:50.000,362,11071476,11965,0,1735279969,13008.286434629998,65.65764068999852,53423.174937840005 2024-12-27,06:12:51.000,362,11071512,11645,0,1735279970,13008.252753079993,65.65764068999852,53423.21686056001 2024-12-27,06:12:52.000,362,11071454,11805,0,1735279971,13008.306643559998,65.69993547000195,53423.21686056001 2024-12-27,06:12:53.000,362,11071411,11605,0,1735279972,13008.266225699997,65.6435424299998,53423.18192496 2024-12-27,06:12:54.000,362,11071456,11805,0,1735279973,13008.340325110003,65.62944417000108,53423.18891208 2024-12-27,06:12:55.000,362,11071486,11965,0,1735279974,13008.333588799993,65.6435424299998,53423.18891208 2024-12-27,06:12:56.000,362,11071535,12165,0,1735279975,13008.293170939993,65.69288634000259,53423.1609636 2024-12-27,06:12:57.000,362,11071400,11845,0,1735279976,13008.286434629998,65.65059155999916,53423.20987344 2024-12-27,06:12:58.000,362,11071494,11845,0,1735279977,13008.259489390002,65.68583721000323,53423.18891208 2024-12-27,06:12:59.000,362,11071443,11845,0,1735279978,13008.259489390002,65.65059155999916,53423.223847680005 2024-12-27,06:13:00.000,362,11071474,11645,0,1735279979,13008.266225699997,65.63649330000044,53423.20987344 2024-12-27,06:13:01.000,362,11071478,11845,0,1735279980,13008.299907250002,65.65059155999916,53423.20288632 2024-12-27,06:13:02.000,362,11071456,11685,0,1735279981,13008.299907250002,65.66468981999788,53423.16795072001 2024-12-27,06:13:03.000,362,11071434,11725,0,1735279982,13008.299907250002,65.65764068999852,53423.18891208 2024-12-27,06:13:04.000,362,11071448,11765,0,1735279983,13008.326852489998,65.62239504000172,53423.18891208 2024-12-27,06:13:05.000,362,11071462,11965,0,1735279984,13008.252753079993,65.65059155999916,53423.2308348 2024-12-27,06:13:06.000,362,11071523,12045,0,1735279985,13008.320116180003,65.6435424299998,53423.21686056001 2024-12-27,06:13:07.000,362,11071473,12005,0,1735279986,13008.299907250002,65.68583721000323,53423.18192496 2024-12-27,06:13:08.000,362,11071501,12325,0,1735279987,13008.293170939993,65.65764068999852,53423.223847680005 2024-12-27,06:13:09.000,362,11071436,12325,0,1735279988,13008.293170939993,65.67173895000451,53423.20288632 2024-12-27,06:13:10.000,362,11071448,11885,0,1735279989,13008.299907250002,65.66468981999788,53423.237821919996 2024-12-27,06:13:11.000,362,11071504,11645,0,1735279990,13008.279698320002,65.66468981999788,53423.21686056001 2024-12-27,06:13:12.000,362,11071503,11725,0,1735279991,13008.306643559998,65.65764068999852,53423.2308348 2024-12-27,06:13:13.000,362,11071496,11805,0,1735279992,13008.272962009993,65.62239504000172,53423.24480904001 2024-12-27,06:13:14.000,362,11071493,11725,0,1735279993,13008.246016769997,65.65059155999916,53423.223847680005 2024-12-27,06:13:15.000,362,11071486,11925,0,1735279994,13008.266225699997,65.67173895000451,53423.18891208 2024-12-27,06:13:16.000,362,11071515,11885,0,1735279995,13008.239280460002,65.69288634000259,53423.19589920001 2024-12-27,06:13:17.000,362,11071483,11645,0,1735279996,13008.286434629998,65.72108286000002,53423.20288632 2024-12-27,06:13:18.000,362,11071505,11885,0,1735279997,13008.272962009993,65.65764068999852,53423.24480904001 2024-12-27,06:13:19.000,362,11071493,11965,0,1735279998,13008.246016769997,65.69993547000195,53423.2308348 2024-12-27,06:13:20.000,362,11071456,11845,0,1735279999,13008.259489390002,65.71403373000066,53423.26577040001 2024-12-27,06:13:21.000,362,11071496,12125,0,1735280000,13008.299907250002,65.72108286000002,53423.18891208 2024-12-27,06:13:22.000,362,11071466,12125,0,1735280001,13008.299907250002,65.7069846000013,53423.16795072001 2024-12-27,06:13:23.000,362,11071479,12045,0,1735280002,13008.313379869993,65.7069846000013,53423.21686056001 2024-12-27,06:13:24.000,362,11071519,11925,0,1735280003,13008.266225699997,65.67173895000451,53423.18192496 2024-12-27,06:13:25.000,362,11071489,12005,0,1735280004,13008.239280460002,65.67173895000451,53423.223847680005 2024-12-27,06:13:26.000,362,11071509,11845,0,1735280005,13008.246016769997,65.69993547000195,53423.223847680005 2024-12-27,06:13:27.000,362,11071506,11925,0,1735280006,13008.259489390002,65.7069846000013,53423.20987344 2024-12-27,06:13:28.000,362,11071510,11805,0,1735280007,13008.232544149992,65.65059155999916,53423.223847680005 2024-12-27,06:13:29.000,362,11071476,11645,0,1735280008,13008.205598909997,65.68583721000323,53423.21686056001 2024-12-27,06:13:30.000,362,11071482,11405,0,1735280009,13008.232544149992,65.69288634000259,53423.21686056001 2024-12-27,06:13:31.000,362,11071491,11805,0,1735280010,13008.219071530002,65.67878808000387,53423.21686056001 2024-12-27,06:13:32.000,362,11071454,11925,0,1735280011,13008.205598909997,65.67173895000451,53423.18891208 2024-12-27,06:13:33.000,362,11071450,11885,0,1735280012,13008.225807839997,65.69288634000259,53423.223847680005 2024-12-27,06:13:34.000,362,11071502,11765,0,1735280013,13008.212335219992,65.67878808000387,53423.21686056001 2024-12-27,06:13:35.000,362,11071478,11965,0,1735280014,13008.232544149992,65.67878808000387,53423.18891208 2024-12-27,06:13:36.000,362,11071519,11845,0,1735280015,13008.171917359992,65.65059155999916,53423.2308348 2024-12-27,06:13:37.000,362,11071469,11525,0,1735280016,13008.219071530002,65.67878808000387,53423.18891208 2024-12-27,06:13:38.000,362,11071490,11845,0,1735280017,13008.198862600002,65.66468981999788,53423.18891208 2024-12-27,06:13:39.000,362,11071502,11725,0,1735280018,13008.219071530002,65.67173895000451,53423.19589920001 2024-12-27,06:13:40.000,362,11071478,11725,0,1735280019,13008.205598909997,65.71403373000066,53423.174937840005 2024-12-27,06:13:41.000,362,11071507,11845,0,1735280020,13008.185389979997,65.66468981999788,53423.21686056001 2024-12-27,06:13:42.000,362,11071494,11845,0,1735280021,13008.185389979997,65.72108286000002,53423.20288632 2024-12-27,06:13:43.000,362,11071468,11645,0,1735280022,13008.178653670002,65.69993547000195,53423.18192496 2024-12-27,06:13:44.000,362,11071496,11645,0,1735280023,13008.185389979997,65.69288634000259,53423.18192496 2024-12-27,06:13:45.000,362,11071494,11525,0,1735280024,13008.198862600002,65.67878808000387,53423.18891208 2024-12-27,06:13:46.000,362,11071475,11725,0,1735280025,13008.158444740002,65.67173895000451,53423.13301512 2024-12-27,06:13:47.000,362,11071536,12005,0,1735280026,13008.198862600002,65.67173895000451,53423.1609636 2024-12-27,06:13:48.000,362,11071508,11845,0,1735280027,13008.185389979997,65.67878808000387,53423.1609636 2024-12-27,06:13:49.000,362,11071530,12005,0,1735280028,13008.165181049997,65.66468981999788,53423.11904088001 2024-12-27,06:13:50.000,362,11071508,11645,0,1735280029,13008.151708429992,65.67173895000451,53423.14698936001 2024-12-27,06:13:51.000,362,11071479,12085,0,1735280030,13008.144972119997,65.68583721000323,53423.126028000006 2024-12-27,06:13:52.000,362,11071531,11925,0,1735280031,13008.144972119997,65.67878808000387,53423.126028000006 2024-12-27,06:13:53.000,362,11071489,11805,0,1735280032,13008.165181049997,65.71403373000066,53423.126028000006 2024-12-27,06:13:54.000,362,11071495,11885,0,1735280033,13008.171917359992,65.65059155999916,53423.14000224 2024-12-27,06:13:55.000,362,11071445,11765,0,1735280034,13008.165181049997,65.72108286000002,53423.11904088001 2024-12-27,06:13:56.000,362,11071503,11885,0,1735280035,13008.158444740002,65.73518111999874,53423.14000224 2024-12-27,06:13:57.000,362,11071527,11845,0,1735280036,13008.198862600002,65.68583721000323,53423.11904088001 2024-12-27,06:13:58.000,362,11071490,11925,0,1735280037,13008.205598909997,65.69993547000195,53423.11904088001 2024-12-27,06:13:59.000,362,11071493,11885,0,1735280038,13008.205598909997,65.71403373000066,53423.105066640004 2024-12-27,06:14:00.000,362,11071510,11805,0,1735280039,13008.198862600002,65.71403373000066,53423.11904088001 2024-12-27,06:14:01.000,362,11071483,12005,0,1735280040,13008.171917359992,65.72813198999938,53423.11205376 2024-12-27,06:14:02.000,362,11071512,11805,0,1735280041,13008.198862600002,65.72813198999938,53423.126028000006 2024-12-27,06:14:03.000,362,11071494,11805,0,1735280042,13008.205598909997,65.69993547000195,53423.105066640004 2024-12-27,06:14:04.000,362,11071507,12005,0,1735280043,13008.246016769997,65.72108286000002,53423.13301512 2024-12-27,06:14:05.000,362,11071448,11805,0,1735280044,13008.225807839997,65.68583721000323,53423.18891208 2024-12-27,06:14:06.000,362,11071433,11765,0,1735280045,13008.232544149992,65.68583721000323,53423.13301512 2024-12-27,06:14:07.000,362,11071446,12005,0,1735280046,13008.198862600002,65.67173895000451,53423.126028000006 2024-12-27,06:14:08.000,362,11071500,11885,0,1735280047,13008.225807839997,65.69993547000195,53423.08410528 2024-12-27,06:14:09.000,362,11071534,11765,0,1735280048,13008.192126289992,65.67173895000451,53423.11904088001 2024-12-27,06:14:10.000,362,11071491,11845,0,1735280049,13008.239280460002,65.66468981999788,53423.14698936001 2024-12-27,06:14:11.000,362,11071524,11885,0,1735280050,13008.212335219992,65.67878808000387,53423.1609636 2024-12-27,06:14:12.000,362,11071503,11405,0,1735280051,13008.225807839997,65.66468981999788,53423.11904088001 2024-12-27,06:14:13.000,362,11071553,11965,0,1735280052,13008.232544149992,65.72108286000002,53423.126028000006 2024-12-27,06:14:14.000,362,11071454,11925,0,1735280053,13008.252753079993,65.66468981999788,53423.14000224 2024-12-27,06:14:15.000,362,11071488,12005,0,1735280054,13008.239280460002,65.68583721000323,53423.1609636 2024-12-27,06:14:16.000,362,11071549,12045,0,1735280055,13008.232544149992,65.68583721000323,53423.14698936001 2024-12-27,06:14:17.000,362,11071502,12165,0,1735280056,13008.246016769997,65.67878808000387,53423.14000224 2024-12-27,06:14:18.000,362,11071494,11925,0,1735280057,13008.299907250002,65.71403373000066,53423.1609636 2024-12-27,06:14:19.000,362,11071486,11805,0,1735280058,13008.239280460002,65.72108286000002,53423.174937840005 2024-12-27,06:14:20.000,362,11071515,11925,0,1735280059,13008.246016769997,65.72813198999938,53423.18891208 2024-12-27,06:14:21.000,362,11071513,11765,0,1735280060,13008.239280460002,65.69993547000195,53423.18192496 2024-12-27,06:14:22.000,362,11071481,11925,0,1735280061,13008.225807839997,65.71403373000066,53423.13301512 2024-12-27,06:14:23.000,362,11071497,11885,0,1735280062,13008.232544149992,65.72108286000002,53423.1609636 2024-12-27,06:14:24.000,362,11071521,11965,0,1735280063,13008.225807839997,65.67173895000451,53423.14698936001 2024-12-27,06:14:25.000,362,11071463,11965,0,1735280064,13008.259489390002,65.71403373000066,53423.13301512 2024-12-27,06:14:26.000,362,11071500,11765,0,1735280065,13008.272962009993,65.71403373000066,53423.18891208 2024-12-27,06:14:27.000,362,11071492,12005,0,1735280066,13008.232544149992,65.69993547000195,53423.16795072001 2024-12-27,06:14:28.000,362,11071527,11885,0,1735280067,13008.246016769997,65.69993547000195,53423.14000224 2024-12-27,06:14:29.000,362,11071498,11725,0,1735280068,13008.239280460002,65.69993547000195,53423.174937840005 2024-12-27,06:14:30.000,362,11071483,12045,0,1735280069,13008.279698320002,65.69993547000195,53423.18891208 2024-12-27,06:14:31.000,362,11071516,12245,0,1735280070,13008.266225699997,65.72108286000002,53423.174937840005 2024-12-27,06:14:32.000,362,11071504,11805,0,1735280071,13008.286434629998,65.69288634000259,53423.19589920001 2024-12-27,06:14:33.000,362,11071484,11805,0,1735280072,13008.299907250002,65.67878808000387,53423.18192496 2024-12-27,06:14:34.000,362,11071514,11845,0,1735280073,13008.320116180003,65.72813198999938,53423.19589920001 2024-12-27,06:14:35.000,362,11071483,11565,0,1735280074,13008.313379869993,65.68583721000323,53423.223847680005 2024-12-27,06:14:36.000,362,11071512,12165,0,1735280075,13008.293170939993,65.7069846000013,53423.20987344 2024-12-27,06:14:37.000,362,11071519,12165,0,1735280076,13008.313379869993,65.68583721000323,53423.174937840005 2024-12-27,06:14:38.000,362,11071467,11925,0,1735280077,13008.299907250002,65.7069846000013,53423.18891208 2024-12-27,06:14:39.000,362,11071500,11925,0,1735280078,13008.279698320002,65.65764068999852,53423.18192496 2024-12-27,06:14:40.000,362,11071474,11805,0,1735280079,13008.286434629998,65.68583721000323,53423.18891208 2024-12-27,06:14:41.000,362,11071491,11765,0,1735280080,13008.326852489998,65.66468981999788,53423.1609636 2024-12-27,06:14:42.000,362,11071497,11765,0,1735280081,13008.347061419998,65.66468981999788,53423.126028000006 2024-12-27,06:14:43.000,362,11071489,11685,0,1735280082,13008.347061419998,65.66468981999788,53423.20288632 2024-12-27,06:14:44.000,362,11071472,11885,0,1735280083,13008.353797729993,65.67173895000451,53423.20288632 2024-12-27,06:14:45.000,362,11071458,11845,0,1735280084,13008.340325110003,65.67173895000451,53423.18192496 2024-12-27,06:14:46.000,362,11071456,11845,0,1735280085,13008.320116180003,65.67173895000451,53423.174937840005 2024-12-27,06:14:47.000,362,11071490,11845,0,1735280086,13008.320116180003,65.63649330000044,53423.15397648 2024-12-27,06:14:48.000,362,11071462,12045,0,1735280087,13008.299907250002,65.62944417000108,53423.18192496 2024-12-27,06:14:49.000,362,11071493,11805,0,1735280088,13008.320116180003,65.62944417000108,53423.18192496 2024-12-27,06:14:50.000,362,11071464,12165,0,1735280089,13008.326852489998,65.62944417000108,53423.14698936001 2024-12-27,06:14:51.000,362,11071452,11965,0,1735280090,13008.340325110003,65.62944417000108,53423.14698936001 2024-12-27,06:14:52.000,362,11071488,11725,0,1735280091,13008.333588799993,65.63649330000044,53423.18192496 2024-12-27,06:14:53.000,362,11071488,12005,0,1735280092,13008.279698320002,65.6435424299998,53423.1609636 2024-12-27,06:14:54.000,362,11071526,11805,0,1735280093,13008.320116180003,65.59419852000428,53423.15397648 2024-12-27,06:14:55.000,362,11071437,12005,0,1735280094,13008.320116180003,65.60124765000364,53423.16795072001 2024-12-27,06:14:56.000,362,11071483,11845,0,1735280095,13008.313379869993,65.57305112999893,53423.18891208 2024-12-27,06:14:57.000,362,11071457,11445,0,1735280096,13008.360534039988,65.56600199999957,53423.1609636 2024-12-27,06:14:58.000,362,11071468,12125,0,1735280097,13008.340325110003,65.55895287000021,53423.16795072001 2024-12-27,06:14:59.000,362,11071484,11565,0,1735280098,13008.326852489998,65.59419852000428,53423.18891208 2024-12-27,06:15:00.000,362,11071457,11685,0,1735280099,13008.347061419998,65.55190374000085,53423.20288632 2024-12-27,06:15:01.000,362,11071482,11885,0,1735280100,13008.286434629998,65.55190374000085,53423.14000224 2024-12-27,06:15:02.000,362,11071512,11805,0,1735280101,13008.313379869993,65.53075635000278,53423.14000224 2024-12-27,06:15:03.000,362,11071491,11805,0,1735280102,13008.272962009993,65.56600199999957,53423.14698936001 2024-12-27,06:15:04.000,362,11071521,11645,0,1735280103,13008.293170939993,65.56600199999957,53423.21686056001 2024-12-27,06:15:05.000,362,11071464,12205,0,1735280104,13008.320116180003,65.55190374000085,53423.174937840005 2024-12-27,06:15:06.000,362,11071493,11725,0,1735280105,13008.326852489998,65.51665809000406,53423.18192496 2024-12-27,06:15:07.000,362,11071469,11965,0,1735280106,13008.313379869993,65.5448546100015,53423.20288632 2024-12-27,06:15:08.000,362,11071499,12485,0,1735280107,13008.326852489998,65.51665809000406,53423.2308348 2024-12-27,06:15:09.000,362,11071467,11765,0,1735280108,13008.306643559998,65.51665809000406,53423.21686056001 2024-12-27,06:15:10.000,362,11071461,11725,0,1735280109,13008.340325110003,65.50255982999806,53423.126028000006 2024-12-27,06:15:11.000,362,11071487,11805,0,1735280110,13008.326852489998,65.50255982999806,53423.15397648 2024-12-27,06:15:12.000,362,11071454,11885,0,1735280111,13008.299907250002,65.5096089600047,53423.15397648 2024-12-27,06:15:13.000,362,11071455,11605,0,1735280112,13008.320116180003,65.51665809000406,53423.14698936001 2024-12-27,06:15:14.000,362,11071467,12045,0,1735280113,13008.306643559998,65.5448546100015,53423.20987344 2024-12-27,06:15:15.000,362,11071489,11725,0,1735280114,13008.313379869993,65.5096089600047,53423.14000224 2024-12-27,06:15:16.000,362,11071438,11645,0,1735280115,13008.326852489998,65.5448546100015,53423.25878328 2024-12-27,06:15:17.000,362,11071486,11925,0,1735280116,13008.347061419998,65.50255982999806,53423.13301512 2024-12-27,06:15:18.000,362,11071459,11645,0,1735280117,13008.333588799993,65.50255982999806,53423.15397648 2024-12-27,06:15:19.000,362,11071423,11885,0,1735280118,13008.333588799993,65.51665809000406,53423.13301512 2024-12-27,06:15:20.000,362,11071500,11845,0,1735280119,13008.313379869993,65.5096089600047,53423.126028000006 2024-12-27,06:15:21.000,362,11071446,12245,0,1735280120,13008.326852489998,65.50255982999806,53423.1609636 2024-12-27,06:15:22.000,362,11071486,11845,0,1735280121,13008.326852489998,65.51665809000406,53423.174937840005 2024-12-27,06:15:23.000,362,11071483,11845,0,1735280122,13008.353797729993,65.47436331000063,53423.1609636 2024-12-27,06:15:24.000,362,11071461,11805,0,1735280123,13008.333588799993,65.51665809000406,53423.13301512 2024-12-27,06:15:25.000,362,11071489,11965,0,1735280124,13008.360534039988,65.50255982999806,53423.1609636 2024-12-27,06:15:26.000,362,11071401,11925,0,1735280125,13008.326852489998,65.4955106999987,53423.1609636 2024-12-27,06:15:27.000,362,11071485,11685,0,1735280126,13008.333588799993,65.51665809000406,53423.14698936001 2024-12-27,06:15:28.000,362,11071472,12085,0,1735280127,13008.387479279998,65.5448546100015,53423.21686056001 2024-12-27,06:15:29.000,362,11071437,11765,0,1735280128,13008.293170939993,65.53780548000213,53423.20288632 2024-12-27,06:15:30.000,362,11071494,11885,0,1735280129,13008.360534039988,65.50255982999806,53423.126028000006 2024-12-27,06:15:31.000,362,11071446,11965,0,1735280130,13008.306643559998,65.52370722000342,53423.14000224 2024-12-27,06:15:32.000,362,11071476,11845,0,1735280131,13008.360534039988,65.5096089600047,53423.16795072001 2024-12-27,06:15:33.000,362,11071488,12045,0,1735280132,13008.347061419998,65.53075635000278,53423.14698936001 2024-12-27,06:15:34.000,362,11071432,12005,0,1735280133,13008.353797729993,65.4955106999987,53423.15397648 2024-12-27,06:15:35.000,362,11071445,11485,0,1735280134,13008.360534039988,65.4955106999987,53423.18891208 2024-12-27,06:15:36.000,362,11071444,11645,0,1735280135,13008.340325110003,65.53075635000278,53423.16795072001 2024-12-27,06:15:37.000,362,11071472,11765,0,1735280136,13008.360534039988,65.5096089600047,53423.174937840005 2024-12-27,06:15:38.000,362,11071444,11885,0,1735280137,13008.353797729993,65.55190374000085,53423.13301512 2024-12-27,06:15:39.000,362,11071434,11485,0,1735280138,13008.347061419998,65.55895287000021,53423.1609636 2024-12-27,06:15:40.000,362,11071470,12005,0,1735280139,13008.340325110003,65.5448546100015,53423.13301512 2024-12-27,06:15:41.000,362,11071460,11685,0,1735280140,13008.367270349998,65.5448546100015,53423.1609636 2024-12-27,06:15:42.000,362,11071455,12325,0,1735280141,13008.353797729993,65.60124765000364,53423.174937840005 2024-12-27,06:15:43.000,362,11071463,11805,0,1735280142,13008.400951899988,65.52370722000342,53423.20288632 2024-12-27,06:15:44.000,362,11071478,11925,0,1735280143,13008.374006659993,65.56600199999957,53423.19589920001 2024-12-27,06:15:45.000,362,11071479,12005,0,1735280144,13008.387479279998,65.55895287000021,53423.174937840005 2024-12-27,06:15:46.000,362,11071451,11885,0,1735280145,13008.394215589993,65.55895287000021,53423.1609636 2024-12-27,06:15:47.000,362,11071463,11925,0,1735280146,13008.454842379993,65.58714938999765,53423.0910924 2024-12-27,06:15:48.000,362,11071483,11845,0,1735280147,13008.427897139998,65.57305112999893,53423.11904088001 2024-12-27,06:15:49.000,362,11071466,11605,0,1735280148,13008.454842379993,65.53075635000278,53423.0910924 2024-12-27,06:15:50.000,362,11071482,11845,0,1735280149,13008.407688209998,65.55895287000021,53423.11904088001 2024-12-27,06:15:51.000,362,11071460,11605,0,1735280150,13008.427897139998,65.55190374000085,53423.13301512 2024-12-27,06:15:52.000,362,11071445,11645,0,1735280151,13008.434633449993,65.60124765000364,53423.14000224 2024-12-27,06:15:53.000,362,11071455,11685,0,1735280152,13008.441369759988,65.55190374000085,53423.14698936001 2024-12-27,06:15:54.000,362,11071420,11805,0,1735280153,13008.454842379993,65.5448546100015,53423.14698936001 2024-12-27,06:15:55.000,362,11071471,11765,0,1735280154,13008.421160829988,65.5448546100015,53423.18891208 2024-12-27,06:15:56.000,362,11071425,11925,0,1735280155,13008.448106069998,65.55190374000085,53423.14698936001 2024-12-27,06:15:57.000,362,11071490,11805,0,1735280156,13008.468314999998,65.55190374000085,53423.13301512 2024-12-27,06:15:58.000,362,11071450,12165,0,1735280157,13008.421160829988,65.56600199999957,53423.13301512 2024-12-27,06:15:59.000,362,11071450,11845,0,1735280158,13008.448106069998,65.59419852000428,53423.15397648 2024-12-27,06:16:00.000,362,11071468,11765,0,1735280159,13008.448106069998,65.58010025999829,53423.21686056001 2024-12-27,06:16:01.000,362,11071485,11845,0,1735280160,13008.468314999998,65.5448546100015,53423.16795072001 2024-12-27,06:16:02.000,362,11071509,11885,0,1735280161,13008.434633449993,65.53075635000278,53423.14698936001 2024-12-27,06:16:03.000,362,11071485,11685,0,1735280162,13008.434633449993,65.58010025999829,53423.14698936001 2024-12-27,06:16:04.000,362,11071502,11685,0,1735280163,13008.468314999998,65.58010025999829,53423.174937840005 2024-12-27,06:16:05.000,362,11071464,11845,0,1735280164,13008.427897139998,65.55190374000085,53423.174937840005 2024-12-27,06:16:06.000,362,11071480,11645,0,1735280165,13008.427897139998,65.58714938999765,53423.174937840005 2024-12-27,06:16:07.000,362,11071482,11845,0,1735280166,13008.414424519993,65.57305112999893,53423.16795072001 2024-12-27,06:16:08.000,362,11071479,11765,0,1735280167,13008.400951899988,65.58010025999829,53423.21686056001 2024-12-27,06:16:09.000,362,11071518,12325,0,1735280168,13008.374006659993,65.60124765000364,53423.20288632 2024-12-27,06:16:10.000,362,11071445,11765,0,1735280169,13008.407688209998,65.56600199999957,53423.18192496 2024-12-27,06:16:11.000,362,11071479,11485,0,1735280170,13008.434633449993,65.58010025999829,53423.21686056001 2024-12-27,06:16:12.000,362,11071425,12045,0,1735280171,13008.441369759988,65.58010025999829,53423.19589920001 2024-12-27,06:16:13.000,362,11071417,11565,0,1735280172,13008.448106069998,65.53075635000278,53423.18891208 2024-12-27,06:16:14.000,362,11071498,11645,0,1735280173,13008.380742969988,65.56600199999957,53423.174937840005 2024-12-27,06:16:15.000,362,11071488,11725,0,1735280174,13008.414424519993,65.56600199999957,53423.18192496 2024-12-27,06:16:16.000,362,11071418,11885,0,1735280175,13008.407688209998,65.55895287000021,53423.14698936001 2024-12-27,06:16:17.000,362,11071423,11765,0,1735280176,13008.380742969988,65.53075635000278,53423.16795072001 2024-12-27,06:16:18.000,362,11071471,11605,0,1735280177,13008.394215589993,65.50255982999806,53423.21686056001 2024-12-27,06:16:19.000,362,11071448,11845,0,1735280178,13008.387479279998,65.50255982999806,53423.14698936001 2024-12-27,06:16:20.000,362,11071470,11765,0,1735280179,13008.400951899988,65.52370722000342,53423.174937840005 2024-12-27,06:16:21.000,362,11071484,11725,0,1735280180,13008.400951899988,65.48141243999999,53423.21686056001 2024-12-27,06:16:22.000,362,11071508,11525,0,1735280181,13008.414424519993,65.47436331000063,53423.11205376 2024-12-27,06:16:23.000,362,11071470,11925,0,1735280182,13008.414424519993,65.48141243999999,53423.09807952001 2024-12-27,06:16:24.000,362,11071496,12085,0,1735280183,13008.387479279998,65.46731418000127,53423.1609636 2024-12-27,06:16:25.000,362,11071431,11805,0,1735280184,13008.407688209998,65.50255982999806,53423.20987344 2024-12-27,06:16:26.000,362,11071489,11605,0,1735280185,13008.414424519993,65.48846156999934,53423.21686056001 2024-12-27,06:16:27.000,362,11071471,11405,0,1735280186,13008.421160829988,65.50255982999806,53423.13301512 2024-12-27,06:16:28.000,362,11071402,12165,0,1735280187,13008.475051309993,65.44616679000319,53423.13301512 2024-12-27,06:16:29.000,362,11071472,11725,0,1735280188,13008.441369759988,65.43911766000383,53423.18192496 2024-12-27,06:16:30.000,362,11071445,11965,0,1735280189,13008.441369759988,65.43206853000447,53423.16795072001 2024-12-27,06:16:31.000,362,11071514,12125,0,1735280190,13008.441369759988,65.42501939999784,53423.15397648 2024-12-27,06:16:32.000,362,11071459,11765,0,1735280191,13008.454842379993,65.42501939999784,53423.11205376 2024-12-27,06:16:33.000,362,11071425,11805,0,1735280192,13008.441369759988,65.3968228800004,53423.16795072001 2024-12-27,06:16:34.000,362,11071504,11725,0,1735280193,13008.434633449993,65.41092113999912,53423.14000224 2024-12-27,06:16:35.000,362,11071424,11885,0,1735280194,13008.427897139998,65.43206853000447,53423.14000224 2024-12-27,06:16:36.000,362,11071440,11485,0,1735280195,13008.427897139998,65.3968228800004,53423.15397648 2024-12-27,06:16:37.000,362,11071429,11645,0,1735280196,13008.434633449993,65.38272462000168,53423.0910924 2024-12-27,06:16:38.000,362,11071453,11765,0,1735280197,13008.441369759988,65.38977375000104,53423.14698936001 2024-12-27,06:16:39.000,362,11071494,11685,0,1735280198,13008.421160829988,65.3968228800004,53423.105066640004 2024-12-27,06:16:40.000,362,11071460,11525,0,1735280199,13008.421160829988,65.41092113999912,53423.0910924 2024-12-27,06:16:41.000,362,11071480,11725,0,1735280200,13008.414424519993,65.36862636000296,53423.0910924 2024-12-27,06:16:42.000,362,11071455,11605,0,1735280201,13008.407688209998,65.38272462000168,53423.11205376 2024-12-27,06:16:43.000,362,11071411,11765,0,1735280202,13008.448106069998,65.41797026999848,53423.14000224 2024-12-27,06:16:44.000,362,11071486,11845,0,1735280203,13008.461578689989,65.37567549000232,53423.08410528 2024-12-27,06:16:45.000,362,11071443,11965,0,1735280204,13008.461578689989,65.3968228800004,53423.09807952001 2024-12-27,06:16:46.000,362,11071406,11765,0,1735280205,13008.454842379993,65.36862636000296,53423.0910924 2024-12-27,06:16:47.000,362,11071437,11685,0,1735280206,13008.468314999998,65.3968228800004,53423.07711816001 2024-12-27,06:16:48.000,362,11071465,12045,0,1735280207,13008.461578689989,65.35452810000425,53423.14000224 2024-12-27,06:16:49.000,362,11071488,11925,0,1735280208,13008.427897139998,65.38272462000168,53423.09807952001 2024-12-27,06:16:50.000,362,11071447,12045,0,1735280209,13008.434633449993,65.34747897000489,53423.0910924 2024-12-27,06:16:51.000,362,11071497,11725,0,1735280210,13008.461578689989,65.3615772300036,53423.105066640004 2024-12-27,06:16:52.000,362,11071466,11645,0,1735280211,13008.475051309993,65.35452810000425,53423.0910924 2024-12-27,06:16:53.000,362,11071463,11845,0,1735280212,13008.468314999998,65.35452810000425,53423.105066640004 2024-12-27,06:16:54.000,362,11071483,12205,0,1735280213,13008.488523929998,65.34747897000489,53423.126028000006 2024-12-27,06:16:55.000,362,11071430,12005,0,1735280214,13008.421160829988,65.35452810000425,53423.13301512 2024-12-27,06:16:56.000,362,11071460,11805,0,1735280215,13008.441369759988,65.36862636000296,53423.13301512 2024-12-27,06:16:57.000,362,11071504,11885,0,1735280216,13008.481787619989,65.38272462000168,53423.126028000006 2024-12-27,06:16:58.000,362,11071455,11845,0,1735280217,13008.481787619989,65.37567549000232,53423.14698936001 2024-12-27,06:16:59.000,362,11071441,11685,0,1735280218,13008.427897139998,65.34042983999825,53423.15397648 2024-12-27,06:17:00.000,362,11071406,12005,0,1735280219,13008.475051309993,65.35452810000425,53423.126028000006 2024-12-27,06:17:01.000,362,11071486,12085,0,1735280220,13008.495260239994,65.34747897000489,53423.126028000006 2024-12-27,06:17:02.000,362,11071482,11645,0,1735280221,13008.488523929998,65.3615772300036,53423.1609636 2024-12-27,06:17:03.000,362,11071458,12005,0,1735280222,13008.481787619989,65.3615772300036,53423.174937840005 2024-12-27,06:17:04.000,362,11071481,11765,0,1735280223,13008.481787619989,65.3615772300036,53423.11904088001 2024-12-27,06:17:05.000,362,11071453,11485,0,1735280224,13008.508732859998,65.3968228800004,53423.11205376 2024-12-27,06:17:06.000,362,11071483,11765,0,1735280225,13008.475051309993,65.36862636000296,53423.14000224 2024-12-27,06:17:07.000,362,11071492,12005,0,1735280226,13008.481787619989,65.38977375000104,53423.11205376 2024-12-27,06:17:08.000,362,11071482,11845,0,1735280227,13008.501996549989,65.38977375000104,53423.08410528 2024-12-27,06:17:09.000,362,11071479,11965,0,1735280228,13008.495260239994,65.38977375000104,53423.09807952001 2024-12-27,06:17:10.000,362,11071486,11605,0,1735280229,13008.488523929998,65.40387200999976,53423.14698936001 2024-12-27,06:17:11.000,362,11071478,11805,0,1735280230,13008.461578689989,65.40387200999976,53423.15397648 2024-12-27,06:17:12.000,362,11071487,11845,0,1735280231,13008.461578689989,65.3968228800004,53423.105066640004 2024-12-27,06:17:13.000,362,11071517,12085,0,1735280232,13008.475051309993,65.41797026999848,53423.174937840005 2024-12-27,06:17:14.000,362,11071439,12125,0,1735280233,13008.481787619989,65.3968228800004,53423.15397648 2024-12-27,06:17:15.000,362,11071495,11805,0,1735280234,13008.495260239994,65.43206853000447,53423.126028000006 2024-12-27,06:17:16.000,362,11071521,11885,0,1735280235,13008.488523929998,65.43911766000383,53423.126028000006 2024-12-27,06:17:17.000,362,11071502,11685,0,1735280236,13008.488523929998,65.40387200999976,53423.1609636 2024-12-27,06:17:18.000,362,11071496,11845,0,1735280237,13008.508732859998,65.37567549000232,53423.14698936001 2024-12-27,06:17:19.000,362,11071509,11845,0,1735280238,13008.508732859998,65.41092113999912,53423.14698936001 2024-12-27,06:17:20.000,362,11071493,11845,0,1735280239,13008.501996549989,65.42501939999784,53423.174937840005 2024-12-27,06:17:21.000,362,11071479,11645,0,1735280240,13008.522205479989,65.42501939999784,53423.11205376 2024-12-27,06:17:22.000,362,11071485,11965,0,1735280241,13008.515469169994,65.42501939999784,53423.14000224 2024-12-27,06:17:23.000,362,11071468,11805,0,1735280242,13008.481787619989,65.43911766000383,53423.18192496 2024-12-27,06:17:24.000,362,11071470,11725,0,1735280243,13008.488523929998,65.44616679000319,53423.14698936001 2024-12-27,06:17:25.000,362,11071518,11605,0,1735280244,13008.508732859998,65.41797026999848,53423.14000224 2024-12-27,06:17:26.000,362,11071517,12165,0,1735280245,13008.508732859998,65.43911766000383,53423.0910924 2024-12-27,06:17:27.000,362,11071465,11805,0,1735280246,13008.481787619989,65.40387200999976,53423.070131039996 2024-12-27,06:17:28.000,362,11071501,11845,0,1735280247,13008.549150719999,65.41797026999848,53423.08410528 2024-12-27,06:17:29.000,362,11071501,11925,0,1735280248,13008.488523929998,65.38272462000168,53423.09807952001 2024-12-27,06:17:30.000,362,11071470,12005,0,1735280249,13008.508732859998,65.38977375000104,53423.15397648 2024-12-27,06:17:31.000,362,11071496,12045,0,1735280250,13008.481787619989,65.40387200999976,53423.0910924 2024-12-27,06:17:32.000,362,11071484,12005,0,1735280251,13008.481787619989,65.36862636000296,53423.04218256 2024-12-27,06:17:33.000,362,11071483,11845,0,1735280252,13008.522205479989,65.40387200999976,53423.04218256 2024-12-27,06:17:34.000,362,11071470,11965,0,1735280253,13008.454842379993,65.38977375000104,53423.070131039996 2024-12-27,06:17:35.000,362,11071458,11725,0,1735280254,13008.475051309993,65.3615772300036,53423.07711816001 2024-12-27,06:17:36.000,362,11071482,11805,0,1735280255,13008.495260239994,65.37567549000232,53423.14698936001 2024-12-27,06:17:37.000,362,11071484,11885,0,1735280256,13008.495260239994,65.38272462000168,53423.056156800005 2024-12-27,06:17:38.000,362,11071459,11965,0,1735280257,13008.481787619989,65.38272462000168,53423.056156800005 2024-12-27,06:17:39.000,362,11071457,11965,0,1735280258,13008.481787619989,65.38977375000104,53423.070131039996 2024-12-27,06:17:40.000,362,11071485,11805,0,1735280259,13008.468314999998,65.37567549000232,53423.07711816001 2024-12-27,06:17:41.000,362,11071471,11685,0,1735280260,13008.481787619989,65.38272462000168,53423.070131039996 2024-12-27,06:17:42.000,362,11071467,12085,0,1735280261,13008.495260239994,65.36862636000296,53423.03519544 2024-12-27,06:17:43.000,362,11071456,11885,0,1735280262,13008.461578689989,65.34042983999825,53423.0910924 2024-12-27,06:17:44.000,362,11071523,11845,0,1735280263,13008.448106069998,65.34747897000489,53423.01423408 2024-12-27,06:17:45.000,362,11071500,11725,0,1735280264,13008.495260239994,65.37567549000232,53423.056156800005 2024-12-27,06:17:46.000,362,11071467,11925,0,1735280265,13008.427897139998,65.34747897000489,53423.04218256 2024-12-27,06:17:47.000,362,11071495,11765,0,1735280266,13008.427897139998,65.34042983999825,53423.070131039996 2024-12-27,06:17:48.000,362,11071461,11725,0,1735280267,13008.468314999998,65.34747897000489,53423.11205376 2024-12-27,06:17:49.000,362,11071493,11845,0,1735280268,13008.468314999998,65.34747897000489,53423.04916968001 2024-12-27,06:17:50.000,362,11071470,11885,0,1735280269,13008.454842379993,65.37567549000232,53423.056156800005 2024-12-27,06:17:51.000,362,11071529,11605,0,1735280270,13008.434633449993,65.32633157999953,53423.00025984001 2024-12-27,06:17:52.000,362,11071496,11645,0,1735280271,13008.427897139998,65.33338070999889,53423.01423408 2024-12-27,06:17:53.000,362,11071507,11725,0,1735280272,13008.427897139998,65.31928245000017,53423.06314392 2024-12-27,06:17:54.000,362,11071474,11845,0,1735280273,13008.380742969988,65.29108593000274,53423.056156800005 2024-12-27,06:17:55.000,362,11071518,12005,0,1735280274,13008.434633449993,65.34042983999825,53423.070131039996 2024-12-27,06:17:56.000,362,11071506,11765,0,1735280275,13008.454842379993,65.2981350600021,53423.08410528 2024-12-27,06:17:57.000,362,11071447,11725,0,1735280276,13008.448106069998,65.31223332000081,53423.08410528 2024-12-27,06:17:58.000,362,11071496,11805,0,1735280277,13008.427897139998,65.2981350600021,53423.09807952001 2024-12-27,06:17:59.000,362,11071459,11565,0,1735280278,13008.414424519993,65.30518419000146,53423.06314392 2024-12-27,06:18:00.000,362,11071481,12045,0,1735280279,13008.414424519993,65.33338070999889,53423.02820832001 2024-12-27,06:18:01.000,362,11071501,12125,0,1735280280,13008.427897139998,65.29108593000274,53423.08410528 2024-12-27,06:18:02.000,362,11071456,12165,0,1735280281,13008.421160829988,65.2981350600021,53423.03519544 2024-12-27,06:18:03.000,362,11071431,11965,0,1735280282,13008.448106069998,65.32633157999953,53423.06314392 2024-12-27,06:18:04.000,362,11071452,11885,0,1735280283,13008.454842379993,65.27698767000402,53423.03519544 2024-12-27,06:18:05.000,362,11071464,11885,0,1735280284,13008.461578689989,65.26993854000466,53423.04916968001 2024-12-27,06:18:06.000,362,11071458,11925,0,1735280285,13008.475051309993,65.30518419000146,53423.01423408 2024-12-27,06:18:07.000,362,11071470,11765,0,1735280286,13008.421160829988,65.31223332000081,53423.0212212 2024-12-27,06:18:08.000,362,11071436,11845,0,1735280287,13008.414424519993,65.29108593000274,53423.00025984001 2024-12-27,06:18:09.000,362,11071435,11725,0,1735280288,13008.427897139998,65.31223332000081,53422.99327272 2024-12-27,06:18:10.000,362,11071479,11645,0,1735280289,13008.427897139998,65.26993854000466,53423.06314392 2024-12-27,06:18:11.000,362,11071498,11925,0,1735280290,13008.427897139998,65.2981350600021,53423.03519544 2024-12-27,06:18:12.000,362,11071461,11645,0,1735280291,13008.461578689989,65.31223332000081,53423.00025984001 2024-12-27,06:18:13.000,362,11071437,11885,0,1735280292,13008.488523929998,65.31223332000081,53423.01423408 2024-12-27,06:18:14.000,362,11071450,11845,0,1735280293,13008.508732859998,65.2981350600021,53423.04218256 2024-12-27,06:18:15.000,362,11071531,11925,0,1735280294,13008.488523929998,65.33338070999889,53423.007246960005 2024-12-27,06:18:16.000,362,11071461,11685,0,1735280295,13008.481787619989,65.31223332000081,53423.04218256 2024-12-27,06:18:17.000,362,11071477,11685,0,1735280296,13008.468314999998,65.32633157999953,53423.07711816001 2024-12-27,06:18:18.000,362,11071500,11565,0,1735280297,13008.488523929998,65.30518419000146,53423.04916968001 2024-12-27,06:18:19.000,362,11071421,11925,0,1735280298,13008.495260239994,65.34042983999825,53423.0910924 2024-12-27,06:18:20.000,362,11071474,11805,0,1735280299,13008.528941789998,65.30518419000146,53423.056156800005 2024-12-27,06:18:21.000,362,11071510,11685,0,1735280300,13008.515469169994,65.35452810000425,53423.04916968001 2024-12-27,06:18:22.000,362,11071466,11925,0,1735280301,13008.508732859998,65.31223332000081,53423.070131039996 2024-12-27,06:18:23.000,362,11071503,11885,0,1735280302,13008.515469169994,65.29108593000274,53423.08410528 2024-12-27,06:18:24.000,362,11071467,11765,0,1735280303,13008.562623339989,65.34042983999825,53423.0212212 2024-12-27,06:18:25.000,362,11071507,11925,0,1735280304,13008.569359649999,65.35452810000425,53423.0212212 2024-12-27,06:18:26.000,362,11071490,11805,0,1735280305,13008.596304889994,65.36862636000296,53423.126028000006 2024-12-27,06:18:27.000,362,11071429,11725,0,1735280306,13008.576095959994,65.37567549000232,53423.070131039996 2024-12-27,06:18:28.000,362,11071496,11765,0,1735280307,13008.596304889994,65.38272462000168,53423.07711816001 2024-12-27,06:18:29.000,362,11071431,12045,0,1735280308,13008.60304119999,65.38272462000168,53423.08410528 2024-12-27,06:18:30.000,362,11071516,11885,0,1735280309,13008.616513819994,65.35452810000425,53423.09807952001 2024-12-27,06:18:31.000,362,11071504,11765,0,1735280310,13008.596304889994,65.35452810000425,53423.06314392 2024-12-27,06:18:32.000,362,11071495,11925,0,1735280311,13008.636722749994,65.38977375000104,53423.04916968001 2024-12-27,06:18:33.000,362,11071518,11965,0,1735280312,13008.562623339989,65.40387200999976,53423.08410528 2024-12-27,06:18:34.000,362,11071479,11765,0,1735280313,13008.589568579999,65.41092113999912,53423.11205376 2024-12-27,06:18:35.000,362,11071506,11845,0,1735280314,13008.555887029994,65.41797026999848,53423.070131039996 2024-12-27,06:18:36.000,362,11071498,11765,0,1735280315,13008.562623339989,65.3968228800004,53423.0910924 2024-12-27,06:18:37.000,362,11071453,11885,0,1735280316,13008.569359649999,65.40387200999976,53423.09807952001 2024-12-27,06:18:38.000,362,11071475,12085,0,1735280317,13008.569359649999,65.40387200999976,53423.14698936001 2024-12-27,06:18:39.000,362,11071453,11685,0,1735280318,13008.549150719999,65.40387200999976,53423.14000224 2024-12-27,06:18:40.000,362,11071433,11845,0,1735280319,13008.542414409989,65.42501939999784,53423.13301512 2024-12-27,06:18:41.000,362,11071515,11885,0,1735280320,13008.569359649999,65.41092113999912,53423.13301512 2024-12-27,06:18:42.000,362,11071510,11565,0,1735280321,13008.582832269989,65.45321592000255,53423.15397648 2024-12-27,06:18:43.000,362,11071500,11725,0,1735280322,13008.528941789998,65.42501939999784,53423.126028000006 2024-12-27,06:18:44.000,362,11071459,12125,0,1735280323,13008.542414409989,65.40387200999976,53423.11205376 2024-12-27,06:18:45.000,362,11071463,12125,0,1735280324,13008.522205479989,65.42501939999784,53423.174937840005 2024-12-27,06:18:46.000,362,11071492,11845,0,1735280325,13008.549150719999,65.41797026999848,53423.1609636 2024-12-27,06:18:47.000,362,11071482,12325,0,1735280326,13008.535678099994,65.42501939999784,53423.14000224 2024-12-27,06:18:48.000,362,11071526,11685,0,1735280327,13008.522205479989,65.40387200999976,53423.11205376 2024-12-27,06:18:49.000,362,11071449,11805,0,1735280328,13008.555887029994,65.38977375000104,53423.1609636 2024-12-27,06:18:50.000,362,11071523,11845,0,1735280329,13008.535678099994,65.3968228800004,53423.1609636 2024-12-27,06:18:51.000,362,11071459,12005,0,1735280330,13008.555887029994,65.3968228800004,53423.11205376 2024-12-27,06:18:52.000,362,11071463,11605,0,1735280331,13008.542414409989,65.42501939999784,53423.08410528 2024-12-27,06:18:53.000,362,11071482,11885,0,1735280332,13008.549150719999,65.44616679000319,53423.07711816001 2024-12-27,06:18:54.000,362,11071440,11805,0,1735280333,13008.535678099994,65.37567549000232,53423.126028000006 2024-12-27,06:18:55.000,362,11071488,11845,0,1735280334,13008.542414409989,65.40387200999976,53423.0910924 2024-12-27,06:18:56.000,362,11071442,11925,0,1735280335,13008.528941789998,65.38272462000168,53423.105066640004 2024-12-27,06:18:57.000,362,11071488,11805,0,1735280336,13008.542414409989,65.37567549000232,53423.08410528 2024-12-27,06:18:58.000,362,11071492,11965,0,1735280337,13008.501996549989,65.40387200999976,53423.09807952001 2024-12-27,06:18:59.000,362,11071495,11805,0,1735280338,13008.495260239994,65.34042983999825,53423.11904088001 2024-12-27,06:19:00.000,362,11071473,11805,0,1735280339,13008.528941789998,65.33338070999889,53423.14698936001 2024-12-27,06:19:01.000,362,11071502,11885,0,1735280340,13008.501996549989,65.34042983999825,53423.13301512 2024-12-27,06:19:02.000,362,11071485,11685,0,1735280341,13008.515469169994,65.34747897000489,53423.08410528 2024-12-27,06:19:03.000,362,11071460,11725,0,1735280342,13008.501996549989,65.34747897000489,53423.126028000006 2024-12-27,06:19:04.000,362,11071478,12165,0,1735280343,13008.508732859998,65.33338070999889,53423.126028000006 2024-12-27,06:19:05.000,362,11071514,11925,0,1735280344,13008.528941789998,65.33338070999889,53423.0910924 2024-12-27,06:19:06.000,362,11071494,11685,0,1735280345,13008.501996549989,65.2981350600021,53423.105066640004 2024-12-27,06:19:07.000,362,11071443,11845,0,1735280346,13008.515469169994,65.2981350600021,53423.056156800005 2024-12-27,06:19:08.000,362,11071496,11925,0,1735280347,13008.508732859998,65.27698767000402,53423.09807952001 2024-12-27,06:19:09.000,362,11071456,11845,0,1735280348,13008.495260239994,65.27698767000402,53423.11205376 2024-12-27,06:19:10.000,362,11071456,12165,0,1735280349,13008.528941789998,65.2981350600021,53423.11904088001 2024-12-27,06:19:11.000,362,11071447,11805,0,1735280350,13008.535678099994,65.27698767000402,53423.056156800005 2024-12-27,06:19:12.000,362,11071496,11845,0,1735280351,13008.549150719999,65.25584027999867,53423.08410528 2024-12-27,06:19:13.000,362,11071565,11845,0,1735280352,13008.481787619989,65.26993854000466,53423.11904088001 2024-12-27,06:19:14.000,362,11071459,12205,0,1735280353,13008.501996549989,65.24174201999995,53423.04916968001 2024-12-27,06:19:15.000,362,11071505,11845,0,1735280354,13008.522205479989,65.2487911499993,53423.0910924 2024-12-27,06:19:16.000,362,11071510,11885,0,1735280355,13008.501996549989,65.23469289000059,53423.0910924 2024-12-27,06:19:17.000,362,11071513,11725,0,1735280356,13008.528941789998,65.19944724000379,53423.04916968001 2024-12-27,06:19:18.000,362,11071501,11485,0,1735280357,13008.528941789998,65.21354550000251,53423.02820832001 2024-12-27,06:19:19.000,362,11071502,12165,0,1735280358,13008.481787619989,65.22059463000187,53423.09807952001 2024-12-27,06:19:20.000,362,11071485,11925,0,1735280359,13008.562623339989,65.17829984999844,53423.11205376 2024-12-27,06:19:21.000,362,11071460,11805,0,1735280360,13008.535678099994,65.17829984999844,53423.13301512 2024-12-27,06:19:22.000,362,11071488,12085,0,1735280361,13008.542414409989,65.17829984999844,53423.105066640004 2024-12-27,06:19:23.000,362,11071502,11965,0,1735280362,13008.508732859998,65.1853489799978,53423.07711816001 2024-12-27,06:19:24.000,362,11071527,11765,0,1735280363,13008.508732859998,65.15715246000036,53423.08410528 2024-12-27,06:19:25.000,362,11071476,12005,0,1735280364,13008.501996549989,65.17125071999908,53423.04916968001 2024-12-27,06:19:26.000,362,11071486,11925,0,1735280365,13008.535678099994,65.1853489799978,53423.0910924 2024-12-27,06:19:27.000,362,11071473,11925,0,1735280366,13008.522205479989,65.13600507000228,53423.07711816001 2024-12-27,06:19:28.000,362,11071533,11885,0,1735280367,13008.535678099994,65.14305420000164,53423.056156800005 2024-12-27,06:19:29.000,362,11071501,11845,0,1735280368,13008.508732859998,65.19239811000443,53423.02820832001 2024-12-27,06:19:30.000,362,11071491,12045,0,1735280369,13008.488523929998,65.15715246000036,53423.06314392 2024-12-27,06:19:31.000,362,11071467,12125,0,1735280370,13008.481787619989,65.150103330001,53423.04916968001 2024-12-27,06:19:32.000,362,11071513,12005,0,1735280371,13008.501996549989,65.12190681000357,53423.070131039996 2024-12-27,06:19:33.000,362,11071537,11965,0,1735280372,13008.495260239994,65.12895594000292,53423.056156800005 2024-12-27,06:19:34.000,362,11071446,11885,0,1735280373,13008.475051309993,65.13600507000228,53423.03519544 2024-12-27,06:19:35.000,362,11071470,12045,0,1735280374,13008.495260239994,65.14305420000164,53423.007246960005 2024-12-27,06:19:36.000,362,11071492,11925,0,1735280375,13008.495260239994,65.150103330001,53423.0212212 2024-12-27,06:19:37.000,362,11071487,11885,0,1735280376,13008.495260239994,65.17829984999844,53423.00025984001 2024-12-27,06:19:38.000,362,11071550,11925,0,1735280377,13008.515469169994,65.16420158999972,53423.02820832001 2024-12-27,06:19:39.000,362,11071491,11805,0,1735280378,13008.488523929998,65.17125071999908,53423.04218256 2024-12-27,06:19:40.000,362,11071452,12005,0,1735280379,13008.495260239994,65.15715246000036,53422.9862856 2024-12-27,06:19:41.000,362,11071502,11885,0,1735280380,13008.508732859998,65.12895594000292,53423.04218256 2024-12-27,06:19:42.000,362,11071504,11965,0,1735280381,13008.535678099994,65.150103330001,53423.04218256 2024-12-27,06:19:43.000,362,11071470,11885,0,1735280382,13008.535678099994,65.150103330001,53423.056156800005 2024-12-27,06:19:44.000,362,11071522,11885,0,1735280383,13008.508732859998,65.1853489799978,53423.056156800005 2024-12-27,06:19:45.000,362,11071452,11925,0,1735280384,13008.528941789998,65.22059463000187,53423.04218256 2024-12-27,06:19:46.000,362,11071483,11805,0,1735280385,13008.495260239994,65.19239811000443,53423.105066640004 2024-12-27,06:19:47.000,362,11071499,11885,0,1735280386,13008.535678099994,65.19944724000379,53423.04916968001 2024-12-27,06:19:48.000,362,11071457,11805,0,1735280387,13008.475051309993,65.1853489799978,53423.056156800005 2024-12-27,06:19:49.000,362,11071480,12405,0,1735280388,13008.501996549989,65.21354550000251,53423.056156800005 2024-12-27,06:19:50.000,362,11071462,11805,0,1735280389,13008.515469169994,65.1853489799978,53423.04218256 2024-12-27,06:19:51.000,362,11071483,11965,0,1735280390,13008.528941789998,65.21354550000251,53423.02820832001 2024-12-27,06:19:52.000,362,11071508,11685,0,1735280391,13008.535678099994,65.22764376000123,53423.007246960005 2024-12-27,06:19:53.000,362,11071475,12005,0,1735280392,13008.535678099994,65.20649637000315,53423.00025984001 2024-12-27,06:19:54.000,362,11071443,11965,0,1735280393,13008.555887029994,65.24174201999995,53423.01423408 2024-12-27,06:19:55.000,362,11071478,12045,0,1735280394,13008.542414409989,65.21354550000251,53423.0212212 2024-12-27,06:19:56.000,362,11071465,11445,0,1735280395,13008.549150719999,65.23469289000059,53422.97929848001 2024-12-27,06:19:57.000,362,11071470,11725,0,1735280396,13008.582832269989,65.25584027999867,53423.04218256 2024-12-27,06:19:58.000,362,11071451,11925,0,1735280397,13008.549150719999,65.23469289000059,53423.0212212 2024-12-27,06:19:59.000,362,11071486,11925,0,1735280398,13008.589568579999,65.22059463000187,53423.00025984001 2024-12-27,06:20:00.000,362,11071411,11845,0,1735280399,13008.562623339989,65.2487911499993,53423.04218256 2024-12-27,06:20:01.000,362,11071479,11805,0,1735280400,13008.555887029994,65.26288940999802,53422.958337120006 2024-12-27,06:20:02.000,362,11071506,11765,0,1735280401,13008.582832269989,65.24174201999995,53423.01423408 2024-12-27,06:20:03.000,362,11071465,11845,0,1735280402,13008.562623339989,65.28403680000338,53423.03519544 2024-12-27,06:20:04.000,362,11071480,11845,0,1735280403,13008.60304119999,65.26288940999802,53423.007246960005 2024-12-27,06:20:05.000,362,11071427,11765,0,1735280404,13008.609777509999,65.25584027999867,53422.97929848001 2024-12-27,06:20:06.000,362,11071467,11765,0,1735280405,13008.616513819994,65.26288940999802,53423.007246960005 2024-12-27,06:20:07.000,362,11071454,12045,0,1735280406,13008.62325012999,65.27698767000402,53423.00025984001 2024-12-27,06:20:08.000,362,11071452,11725,0,1735280407,13008.596304889994,65.30518419000146,53423.007246960005 2024-12-27,06:20:09.000,362,11071494,12045,0,1735280408,13008.576095959994,65.28403680000338,53423.00025984001 2024-12-27,06:20:10.000,362,11071446,11925,0,1735280409,13008.60304119999,65.28403680000338,53422.97929848001 2024-12-27,06:20:11.000,362,11071492,11645,0,1735280410,13008.596304889994,65.28403680000338,53422.96532424 2024-12-27,06:20:12.000,362,11071486,11885,0,1735280411,13008.616513819994,65.27698767000402,53422.937375760004 2024-12-27,06:20:13.000,362,11071451,11925,0,1735280412,13008.60304119999,65.26993854000466,53422.94436288 2024-12-27,06:20:14.000,362,11071498,11765,0,1735280413,13008.62325012999,65.27698767000402,53422.97929848001 2024-12-27,06:20:15.000,362,11071507,12085,0,1735280414,13008.582832269989,65.26993854000466,53422.97929848001 2024-12-27,06:20:16.000,362,11071473,11845,0,1735280415,13008.609777509999,65.29108593000274,53422.9862856 2024-12-27,06:20:17.000,362,11071460,11965,0,1735280416,13008.609777509999,65.22764376000123,53422.96532424 2024-12-27,06:20:18.000,362,11071492,12125,0,1735280417,13008.62325012999,65.23469289000059,53423.00025984001 2024-12-27,06:20:19.000,362,11071447,11885,0,1735280418,13008.609777509999,65.2487911499993,53422.97929848001 2024-12-27,06:20:20.000,362,11071463,11965,0,1735280419,13008.60304119999,65.25584027999867,53422.9862856 2024-12-27,06:20:21.000,362,11071425,11845,0,1735280420,13008.62325012999,65.26993854000466,53423.0212212 2024-12-27,06:20:22.000,362,11071459,12125,0,1735280421,13008.636722749994,65.26993854000466,53422.97929848001 2024-12-27,06:20:23.000,362,11071475,11685,0,1735280422,13008.616513819994,65.2487911499993,53422.9862856 2024-12-27,06:20:24.000,362,11071427,11925,0,1735280423,13008.616513819994,65.24174201999995,53423.01423408 2024-12-27,06:20:25.000,362,11071431,12005,0,1735280424,13008.616513819994,65.26993854000466,53422.99327272 2024-12-27,06:20:26.000,362,11071418,11765,0,1735280425,13008.62325012999,65.26288940999802,53422.99327272 2024-12-27,06:20:27.000,362,11071467,11765,0,1735280426,13008.629986439999,65.2487911499993,53422.9862856 2024-12-27,06:20:28.000,362,11071441,11765,0,1735280427,13008.650195369999,65.22764376000123,53423.007246960005 2024-12-27,06:20:29.000,362,11071403,11805,0,1735280428,13008.60304119999,65.24174201999995,53423.007246960005 2024-12-27,06:20:30.000,362,11071481,12085,0,1735280429,13008.64345905999,65.21354550000251,53422.97929848001 2024-12-27,06:20:31.000,362,11071427,11645,0,1735280430,13008.636722749994,65.2487911499993,53422.97231136 2024-12-27,06:20:32.000,362,11071430,11925,0,1735280431,13008.64345905999,65.22764376000123,53422.99327272 2024-12-27,06:20:33.000,362,11071413,11805,0,1735280432,13008.650195369999,65.24174201999995,53423.007246960005 2024-12-27,06:20:34.000,362,11071488,11725,0,1735280433,13008.66366798999,65.2487911499993,53423.00025984001 2024-12-27,06:20:35.000,362,11071434,11965,0,1735280434,13008.68387691999,65.19944724000379,53422.99327272 2024-12-27,06:20:36.000,362,11071419,11805,0,1735280435,13008.68387691999,65.20649637000315,53423.01423408 2024-12-27,06:20:37.000,362,11071480,12005,0,1735280436,13008.62325012999,65.19239811000443,53422.9862856 2024-12-27,06:20:38.000,362,11071442,11765,0,1735280437,13008.66366798999,65.22764376000123,53422.9862856 2024-12-27,06:20:39.000,362,11071412,11725,0,1735280438,13008.677140609994,65.19239811000443,53423.03519544 2024-12-27,06:20:40.000,362,11071421,12005,0,1735280439,13008.697349539994,65.150103330001,53423.07711816001 2024-12-27,06:20:41.000,362,11071413,11725,0,1735280440,13008.68387691999,65.19239811000443,53423.03519544 2024-12-27,06:20:42.000,362,11071472,11925,0,1735280441,13008.72429477999,65.20649637000315,53423.00025984001 2024-12-27,06:20:43.000,362,11071460,11325,0,1735280442,13008.71082216,65.17125071999908,53423.07711816001 2024-12-27,06:20:44.000,362,11071456,11645,0,1735280443,13008.670404299999,65.17125071999908,53422.99327272 2024-12-27,06:20:45.000,362,11071474,11645,0,1735280444,13008.697349539994,65.19944724000379,53423.00025984001 2024-12-27,06:20:46.000,362,11071410,11525,0,1735280445,13008.677140609994,65.17125071999908,53422.96532424 2024-12-27,06:20:47.000,362,11071470,11485,0,1735280446,13008.677140609994,65.17125071999908,53423.02820832001 2024-12-27,06:20:48.000,362,11071446,11885,0,1735280447,13008.656931679994,65.1853489799978,53423.03519544 2024-12-27,06:20:49.000,362,11071425,11845,0,1735280448,13008.717558469994,65.150103330001,53423.01423408 2024-12-27,06:20:50.000,362,11071498,11685,0,1735280449,13008.697349539994,65.16420158999972,53423.0212212 2024-12-27,06:20:51.000,362,11071473,12005,0,1735280450,13008.68387691999,65.19239811000443,53422.97929848001 2024-12-27,06:20:52.000,362,11071429,11645,0,1735280451,13008.70408584999,65.21354550000251,53423.00025984001 2024-12-27,06:20:53.000,362,11071415,11725,0,1735280452,13008.66366798999,65.17125071999908,53423.007246960005 2024-12-27,06:20:54.000,362,11071500,11845,0,1735280453,13008.670404299999,65.16420158999972,53422.97929848001 2024-12-27,06:20:55.000,362,11071472,11565,0,1735280454,13008.64345905999,65.21354550000251,53422.9862856 2024-12-27,06:20:56.000,362,11071431,11605,0,1735280455,13008.670404299999,65.1853489799978,53423.00025984001 2024-12-27,06:20:57.000,362,11071473,11685,0,1735280456,13008.677140609994,65.13600507000228,53423.0212212 2024-12-27,06:20:58.000,362,11071450,11885,0,1735280457,13008.670404299999,65.13600507000228,53423.00025984001 2024-12-27,06:20:59.000,362,11071436,11525,0,1735280458,13008.70408584999,65.12895594000292,53422.97929848001 2024-12-27,06:21:00.000,362,11071481,12005,0,1735280459,13008.71082216,65.10075941999821,53423.007246960005 2024-12-27,06:21:01.000,362,11071442,11765,0,1735280460,13008.66366798999,65.17125071999908,53422.93038864001 2024-12-27,06:21:02.000,362,11071410,11605,0,1735280461,13008.656931679994,65.150103330001,53423.00025984001 2024-12-27,06:21:03.000,362,11071463,11805,0,1735280462,13008.629986439999,65.12190681000357,53422.95135000001 2024-12-27,06:21:04.000,362,11071451,11845,0,1735280463,13008.670404299999,65.1148576800042,53422.9862856 2024-12-27,06:21:05.000,362,11071442,12005,0,1735280464,13008.636722749994,65.15715246000036,53422.97231136 2024-12-27,06:21:06.000,362,11071443,12005,0,1735280465,13008.629986439999,65.150103330001,53422.9862856 2024-12-27,06:21:07.000,362,11071410,11965,0,1735280466,13008.616513819994,65.150103330001,53422.96532424 2024-12-27,06:21:08.000,362,11071452,12205,0,1735280467,13008.629986439999,65.13600507000228,53423.007246960005 2024-12-27,06:21:09.000,362,11071455,11845,0,1735280468,13008.609777509999,65.17125071999908,53422.937375760004 2024-12-27,06:21:10.000,362,11071460,11965,0,1735280469,13008.60304119999,65.19239811000443,53422.95135000001 2024-12-27,06:21:11.000,362,11071442,11725,0,1735280470,13008.629986439999,65.17829984999844,53422.97231136 2024-12-27,06:21:12.000,362,11071441,11485,0,1735280471,13008.60304119999,65.17829984999844,53422.94436288 2024-12-27,06:21:13.000,362,11071468,12005,0,1735280472,13008.616513819994,65.17829984999844,53422.97231136 2024-12-27,06:21:14.000,362,11071442,11805,0,1735280473,13008.60304119999,65.20649637000315,53422.99327272 2024-12-27,06:21:15.000,362,11071449,11645,0,1735280474,13008.596304889994,65.21354550000251,53422.97929848001 2024-12-27,06:21:16.000,362,11071495,12005,0,1735280475,13008.576095959994,65.1853489799978,53423.01423408 2024-12-27,06:21:17.000,362,11071489,11685,0,1735280476,13008.576095959994,65.19944724000379,53422.958337120006 2024-12-27,06:21:18.000,362,11071448,11645,0,1735280477,13008.629986439999,65.22059463000187,53422.97231136 2024-12-27,06:21:19.000,362,11071466,11805,0,1735280478,13008.616513819994,65.22059463000187,53422.97929848001 2024-12-27,06:21:20.000,362,11071484,11645,0,1735280479,13008.636722749994,65.21354550000251,53423.056156800005 2024-12-27,06:21:21.000,362,11071477,11605,0,1735280480,13008.636722749994,65.23469289000059,53423.070131039996 2024-12-27,06:21:22.000,362,11071417,11645,0,1735280481,13008.656931679994,65.2487911499993,53423.00025984001 2024-12-27,06:21:23.000,362,11071461,11485,0,1735280482,13008.650195369999,65.24174201999995,53423.02820832001 2024-12-27,06:21:24.000,362,11071454,12005,0,1735280483,13008.64345905999,65.21354550000251,53423.056156800005 2024-12-27,06:21:25.000,362,11071442,11805,0,1735280484,13008.636722749994,65.22764376000123,53423.007246960005 2024-12-27,06:21:26.000,362,11071466,11805,0,1735280485,13008.68387691999,65.2487911499993,53423.02820832001 2024-12-27,06:21:27.000,362,11071453,11605,0,1735280486,13008.66366798999,65.27698767000402,53423.02820832001 2024-12-27,06:21:28.000,362,11071411,11805,0,1735280487,13008.64345905999,65.26993854000466,53423.03519544 2024-12-27,06:21:29.000,362,11071468,12365,0,1735280488,13008.656931679994,65.26288940999802,53422.99327272 2024-12-27,06:21:30.000,362,11071426,11885,0,1735280489,13008.677140609994,65.29108593000274,53422.96532424 2024-12-27,06:21:31.000,362,11071458,12125,0,1735280490,13008.650195369999,65.25584027999867,53422.97929848001 2024-12-27,06:21:32.000,362,11071477,11685,0,1735280491,13008.677140609994,65.27698767000402,53423.00025984001 2024-12-27,06:21:33.000,362,11071478,11685,0,1735280492,13008.656931679994,65.25584027999867,53423.0212212 2024-12-27,06:21:34.000,362,11071497,11605,0,1735280493,13008.656931679994,65.34042983999825,53423.00025984001 2024-12-27,06:21:35.000,362,11071432,11805,0,1735280494,13008.66366798999,65.2981350600021,53423.04218256 2024-12-27,06:21:36.000,362,11071440,11885,0,1735280495,13008.64345905999,65.27698767000402,53423.01423408 2024-12-27,06:21:37.000,362,11071507,12005,0,1735280496,13008.68387691999,65.33338070999889,53423.01423408 2024-12-27,06:21:38.000,362,11071456,11485,0,1735280497,13008.650195369999,65.2981350600021,53422.99327272 2024-12-27,06:21:39.000,362,11071440,11845,0,1735280498,13008.69061323,65.29108593000274,53422.9862856 2024-12-27,06:21:40.000,362,11071497,11885,0,1735280499,13008.636722749994,65.28403680000338,53423.03519544 2024-12-27,06:21:41.000,362,11071445,11845,0,1735280500,13008.650195369999,65.29108593000274,53422.99327272 2024-12-27,06:21:42.000,362,11071430,11645,0,1735280501,13008.64345905999,65.28403680000338,53423.04916968001 2024-12-27,06:21:43.000,362,11071454,11805,0,1735280502,13008.670404299999,65.31223332000081,53422.99327272 2024-12-27,06:21:44.000,362,11071462,12005,0,1735280503,13008.68387691999,65.26993854000466,53422.96532424 2024-12-27,06:21:45.000,362,11071436,11765,0,1735280504,13008.717558469994,65.27698767000402,53423.03519544 2024-12-27,06:21:46.000,362,11071457,11845,0,1735280505,13008.68387691999,65.28403680000338,53423.04218256 2024-12-27,06:21:47.000,362,11071480,11725,0,1735280506,13008.64345905999,65.29108593000274,53423.04218256 2024-12-27,06:21:48.000,362,11071476,11725,0,1735280507,13008.697349539994,65.30518419000146,53423.056156800005 2024-12-27,06:21:49.000,362,11071492,11645,0,1735280508,13008.677140609994,65.32633157999953,53422.99327272 2024-12-27,06:21:50.000,362,11071461,11765,0,1735280509,13008.68387691999,65.29108593000274,53423.01423408 2024-12-27,06:21:51.000,362,11071439,11805,0,1735280510,13008.656931679994,65.31928245000017,53423.03519544 2024-12-27,06:21:52.000,362,11071480,11645,0,1735280511,13008.670404299999,65.30518419000146,53422.97929848001 2024-12-27,06:21:53.000,362,11071505,11965,0,1735280512,13008.636722749994,65.33338070999889,53422.97231136 2024-12-27,06:21:54.000,362,11071457,11885,0,1735280513,13008.677140609994,65.34042983999825,53423.01423408 2024-12-27,06:21:55.000,362,11071457,11965,0,1735280514,13008.68387691999,65.2981350600021,53423.03519544 2024-12-27,06:21:56.000,362,11071441,11365,0,1735280515,13008.69061323,65.29108593000274,53423.007246960005 2024-12-27,06:21:57.000,362,11071476,11685,0,1735280516,13008.70408584999,65.26993854000466,53422.99327272 2024-12-27,06:21:58.000,362,11071465,11845,0,1735280517,13008.677140609994,65.31928245000017,53423.0212212 2024-12-27,06:21:59.000,362,11071475,11805,0,1735280518,13008.70408584999,65.31928245000017,53423.03519544 2024-12-27,06:22:00.000,362,11071503,11965,0,1735280519,13008.62325012999,65.28403680000338,53423.06314392 2024-12-27,06:22:01.000,362,11071482,11845,0,1735280520,13008.64345905999,65.28403680000338,53423.04218256 2024-12-27,06:22:02.000,362,11071436,11685,0,1735280521,13008.650195369999,65.27698767000402,53423.0212212 2024-12-27,06:22:03.000,362,11071488,11845,0,1735280522,13008.66366798999,65.27698767000402,53423.04218256 2024-12-27,06:22:04.000,362,11071480,11725,0,1735280523,13008.677140609994,65.26993854000466,53423.02820832001 2024-12-27,06:22:05.000,362,11071487,12005,0,1735280524,13008.656931679994,65.2487911499993,53423.007246960005 2024-12-27,06:22:06.000,362,11071444,11885,0,1735280525,13008.656931679994,65.26288940999802,53423.00025984001 2024-12-27,06:22:07.000,362,11071478,11605,0,1735280526,13008.64345905999,65.31928245000017,53422.97929848001 2024-12-27,06:22:08.000,362,11071473,11885,0,1735280527,13008.636722749994,65.33338070999889,53423.04218256 2024-12-27,06:22:09.000,362,11071499,12005,0,1735280528,13008.609777509999,65.35452810000425,53422.97231136 2024-12-27,06:22:10.000,362,11071525,11725,0,1735280529,13008.596304889994,65.31223332000081,53422.96532424 2024-12-27,06:22:11.000,362,11071441,12045,0,1735280530,13008.589568579999,65.31223332000081,53422.96532424 2024-12-27,06:22:12.000,362,11071453,11645,0,1735280531,13008.569359649999,65.30518419000146,53423.04218256 2024-12-27,06:22:13.000,362,11071446,11765,0,1735280532,13008.582832269989,65.27698767000402,53423.02820832001 2024-12-27,06:22:14.000,362,11071491,12005,0,1735280533,13008.576095959994,65.26288940999802,53422.97929848001 2024-12-27,06:22:15.000,362,11071476,11645,0,1735280534,13008.596304889994,65.26288940999802,53423.007246960005 2024-12-27,06:22:16.000,362,11071507,12085,0,1735280535,13008.589568579999,65.27698767000402,53423.056156800005 2024-12-27,06:22:17.000,362,11071445,11805,0,1735280536,13008.569359649999,65.25584027999867,53423.06314392 2024-12-27,06:22:18.000,362,11071547,11925,0,1735280537,13008.535678099994,65.1853489799978,53423.01423408 2024-12-27,06:22:19.000,362,11071463,11765,0,1735280538,13008.508732859998,65.25584027999867,53423.056156800005 2024-12-27,06:22:20.000,362,11071515,12005,0,1735280539,13008.589568579999,65.25584027999867,53423.04916968001 2024-12-27,06:22:21.000,362,11071512,11725,0,1735280540,13008.562623339989,65.24174201999995,53422.9862856 2024-12-27,06:22:22.000,362,11071493,11685,0,1735280541,13008.522205479989,65.27698767000402,53423.04916968001 2024-12-27,06:22:23.000,362,11071484,11845,0,1735280542,13008.522205479989,65.21354550000251,53422.958337120006 2024-12-27,06:22:24.000,362,11071456,11965,0,1735280543,13008.515469169994,65.23469289000059,53422.97231136 2024-12-27,06:22:25.000,362,11071461,11845,0,1735280544,13008.508732859998,65.23469289000059,53422.95135000001 2024-12-27,06:22:26.000,362,11071476,11725,0,1735280545,13008.481787619989,65.23469289000059,53422.9862856 2024-12-27,06:22:27.000,362,11071491,11885,0,1735280546,13008.501996549989,65.22059463000187,53423.03519544 2024-12-27,06:22:28.000,362,11071472,12005,0,1735280547,13008.501996549989,65.22764376000123,53423.007246960005 2024-12-27,06:22:29.000,362,11071506,11685,0,1735280548,13008.495260239994,65.24174201999995,53422.9862856 2024-12-27,06:22:30.000,362,11071495,11645,0,1735280549,13008.535678099994,65.23469289000059,53422.99327272 2024-12-27,06:22:31.000,362,11071469,12165,0,1735280550,13008.468314999998,65.2487911499993,53423.01423408 2024-12-27,06:22:32.000,362,11071484,11845,0,1735280551,13008.501996549989,65.19239811000443,53423.03519544 2024-12-27,06:22:33.000,362,11071491,11965,0,1735280552,13008.461578689989,65.24174201999995,53422.99327272 2024-12-27,06:22:34.000,362,11071496,11645,0,1735280553,13008.475051309993,65.24174201999995,53422.99327272 2024-12-27,06:22:35.000,362,11071440,11645,0,1735280554,13008.508732859998,65.23469289000059,53422.9862856 2024-12-27,06:22:36.000,362,11071471,11685,0,1735280555,13008.481787619989,65.22764376000123,53423.007246960005 2024-12-27,06:22:37.000,362,11071483,11805,0,1735280556,13008.475051309993,65.25584027999867,53423.007246960005 2024-12-27,06:22:38.000,362,11071478,11845,0,1735280557,13008.495260239994,65.26993854000466,53422.90942728001 2024-12-27,06:22:39.000,362,11071513,11725,0,1735280558,13008.508732859998,65.24174201999995,53422.97231136 2024-12-27,06:22:40.000,362,11071497,11845,0,1735280559,13008.475051309993,65.25584027999867,53422.9862856 2024-12-27,06:22:41.000,362,11071491,12005,0,1735280560,13008.495260239994,65.2487911499993,53423.02820832001 2024-12-27,06:22:42.000,362,11071504,11805,0,1735280561,13008.481787619989,65.27698767000402,53422.96532424 2024-12-27,06:22:43.000,362,11071460,11685,0,1735280562,13008.508732859998,65.2487911499993,53422.9862856 2024-12-27,06:22:44.000,362,11071449,11965,0,1735280563,13008.495260239994,65.27698767000402,53423.00025984001 2024-12-27,06:22:45.000,362,11071487,11685,0,1735280564,13008.535678099994,65.23469289000059,53423.00025984001 2024-12-27,06:22:46.000,362,11071489,12085,0,1735280565,13008.508732859998,65.2487911499993,53422.9862856 2024-12-27,06:22:47.000,362,11071499,11645,0,1735280566,13008.535678099994,65.27698767000402,53422.97929848001 2024-12-27,06:22:48.000,362,11071448,11805,0,1735280567,13008.522205479989,65.2981350600021,53422.97929848001 2024-12-27,06:22:49.000,362,11071502,11925,0,1735280568,13008.542414409989,65.31223332000081,53422.96532424 2024-12-27,06:22:50.000,362,11071446,11845,0,1735280569,13008.522205479989,65.29108593000274,53422.99327272 2024-12-27,06:22:51.000,362,11071513,12125,0,1735280570,13008.576095959994,65.29108593000274,53422.958337120006 2024-12-27,06:22:52.000,362,11071482,11645,0,1735280571,13008.522205479989,65.28403680000338,53423.00025984001 2024-12-27,06:22:53.000,362,11071539,11765,0,1735280572,13008.549150719999,65.25584027999867,53422.99327272 2024-12-27,06:22:54.000,362,11071488,11885,0,1735280573,13008.542414409989,65.29108593000274,53422.96532424 2024-12-27,06:22:55.000,362,11071509,11845,0,1735280574,13008.535678099994,65.31223332000081,53422.97929848001 2024-12-27,06:22:56.000,362,11071509,11645,0,1735280575,13008.528941789998,65.35452810000425,53422.96532424 2024-12-27,06:22:57.000,362,11071467,11965,0,1735280576,13008.542414409989,65.31928245000017,53422.97929848001 2024-12-27,06:22:58.000,362,11071502,12005,0,1735280577,13008.528941789998,65.30518419000146,53422.958337120006 2024-12-27,06:22:59.000,362,11071499,11885,0,1735280578,13008.515469169994,65.30518419000146,53422.99327272 2024-12-27,06:23:00.000,362,11071471,11725,0,1735280579,13008.522205479989,65.30518419000146,53423.01423408 2024-12-27,06:23:01.000,362,11071503,12085,0,1735280580,13008.542414409989,65.31223332000081,53423.01423408 2024-12-27,06:23:02.000,362,11071507,11805,0,1735280581,13008.522205479989,65.31223332000081,53422.97231136 2024-12-27,06:23:03.000,362,11071495,11965,0,1735280582,13008.549150719999,65.31928245000017,53422.99327272 2024-12-27,06:23:04.000,362,11071529,12005,0,1735280583,13008.549150719999,65.35452810000425,53422.95135000001 2024-12-27,06:23:05.000,362,11071481,12085,0,1735280584,13008.535678099994,65.38272462000168,53422.9862856 2024-12-27,06:23:06.000,362,11071485,11925,0,1735280585,13008.522205479989,65.34747897000489,53422.99327272 2024-12-27,06:23:07.000,362,11071439,11725,0,1735280586,13008.522205479989,65.31928245000017,53422.99327272 2024-12-27,06:23:08.000,362,11071475,11805,0,1735280587,13008.515469169994,65.31928245000017,53423.007246960005 2024-12-27,06:23:09.000,362,11071463,11765,0,1735280588,13008.515469169994,65.35452810000425,53422.99327272 2024-12-27,06:23:10.000,362,11071439,12005,0,1735280589,13008.535678099994,65.34042983999825,53422.99327272 2024-12-27,06:23:11.000,362,11071496,12005,0,1735280590,13008.522205479989,65.32633157999953,53423.08410528 2024-12-27,06:23:12.000,362,11071441,12005,0,1735280591,13008.528941789998,65.32633157999953,53423.0212212 2024-12-27,06:23:13.000,362,11071486,12005,0,1735280592,13008.522205479989,65.34042983999825,53423.007246960005 2024-12-27,06:23:14.000,362,11071436,11965,0,1735280593,13008.515469169994,65.30518419000146,53423.06314392 2024-12-27,06:23:15.000,362,11071456,11645,0,1735280594,13008.488523929998,65.34042983999825,53422.99327272 2024-12-27,06:23:16.000,362,11071479,11765,0,1735280595,13008.569359649999,65.34042983999825,53422.97929848001 2024-12-27,06:23:17.000,362,11071483,11845,0,1735280596,13008.522205479989,65.34042983999825,53423.04218256 2024-12-27,06:23:18.000,362,11071426,11845,0,1735280597,13008.515469169994,65.33338070999889,53422.9862856 2024-12-27,06:23:19.000,362,11071465,11645,0,1735280598,13008.501996549989,65.34747897000489,53423.056156800005 2024-12-27,06:23:20.000,362,11071497,12125,0,1735280599,13008.535678099994,65.33338070999889,53423.0212212 2024-12-27,06:23:21.000,362,11071533,11645,0,1735280600,13008.515469169994,65.32633157999953,53423.0212212 2024-12-27,06:23:22.000,362,11071464,11725,0,1735280601,13008.461578689989,65.34747897000489,53423.056156800005 2024-12-27,06:23:23.000,362,11071481,11885,0,1735280602,13008.448106069998,65.33338070999889,53423.03519544 2024-12-27,06:23:24.000,362,11071457,11925,0,1735280603,13008.475051309993,65.30518419000146,53423.007246960005 2024-12-27,06:23:25.000,362,11071494,11925,0,1735280604,13008.468314999998,65.32633157999953,53423.03519544 2024-12-27,06:23:26.000,362,11071474,12005,0,1735280605,13008.522205479989,65.28403680000338,53423.01423408 2024-12-27,06:23:27.000,362,11071430,12045,0,1735280606,13008.515469169994,65.28403680000338,53423.02820832001 2024-12-27,06:23:28.000,362,11071506,11805,0,1735280607,13008.475051309993,65.28403680000338,53422.97231136 2024-12-27,06:23:29.000,362,11071452,11605,0,1735280608,13008.461578689989,65.28403680000338,53422.9862856 2024-12-27,06:23:30.000,362,11071470,12085,0,1735280609,13008.495260239994,65.28403680000338,53423.007246960005 2024-12-27,06:23:31.000,362,11071479,11485,0,1735280610,13008.448106069998,65.29108593000274,53423.0212212 2024-12-27,06:23:32.000,362,11071487,11925,0,1735280611,13008.461578689989,65.27698767000402,53423.02820832001 2024-12-27,06:23:33.000,362,11071451,12085,0,1735280612,13008.475051309993,65.29108593000274,53423.056156800005 2024-12-27,06:23:34.000,362,11071486,11845,0,1735280613,13008.454842379993,65.27698767000402,53423.007246960005 2024-12-27,06:23:35.000,362,11071493,11485,0,1735280614,13008.475051309993,65.28403680000338,53423.03519544 2024-12-27,06:23:36.000,362,11071454,11965,0,1735280615,13008.468314999998,65.25584027999867,53423.01423408 2024-12-27,06:23:37.000,362,11071463,11965,0,1735280616,13008.454842379993,65.2487911499993,53423.03519544 2024-12-27,06:23:38.000,362,11071458,11885,0,1735280617,13008.454842379993,65.28403680000338,53423.007246960005 2024-12-27,06:23:39.000,362,11071462,12165,0,1735280618,13008.448106069998,65.25584027999867,53423.04218256 2024-12-27,06:23:40.000,362,11071498,12045,0,1735280619,13008.441369759988,65.25584027999867,53423.007246960005 2024-12-27,06:23:41.000,362,11071466,11845,0,1735280620,13008.454842379993,65.25584027999867,53423.007246960005 2024-12-27,06:23:42.000,362,11071489,11845,0,1735280621,13008.427897139998,65.26288940999802,53423.04218256 2024-12-27,06:23:43.000,362,11071465,11965,0,1735280622,13008.441369759988,65.26288940999802,53423.02820832001 2024-12-27,06:23:44.000,362,11071533,11805,0,1735280623,13008.434633449993,65.25584027999867,53423.0212212 2024-12-27,06:23:45.000,362,11071513,11965,0,1735280624,13008.421160829988,65.26288940999802,53422.99327272 2024-12-27,06:23:46.000,362,11071395,11845,0,1735280625,13008.421160829988,65.28403680000338,53422.99327272 2024-12-27,06:23:47.000,362,11071474,11685,0,1735280626,13008.434633449993,65.26288940999802,53422.97929848001 2024-12-27,06:23:48.000,362,11071493,11645,0,1735280627,13008.441369759988,65.22059463000187,53422.99327272 2024-12-27,06:23:49.000,362,11071437,11845,0,1735280628,13008.400951899988,65.26993854000466,53423.007246960005 2024-12-27,06:23:50.000,362,11071465,11765,0,1735280629,13008.407688209998,65.26993854000466,53423.02820832001 2024-12-27,06:23:51.000,362,11071461,11605,0,1735280630,13008.400951899988,65.26993854000466,53422.97231136 2024-12-27,06:23:52.000,362,11071494,11965,0,1735280631,13008.380742969988,65.27698767000402,53423.02820832001 2024-12-27,06:23:53.000,362,11071448,12045,0,1735280632,13008.414424519993,65.25584027999867,53422.937375760004 2024-12-27,06:23:54.000,362,11071519,11765,0,1735280633,13008.441369759988,65.2487911499993,53422.94436288 2024-12-27,06:23:55.000,362,11071479,12045,0,1735280634,13008.434633449993,65.24174201999995,53422.97231136 2024-12-27,06:23:56.000,362,11071488,12005,0,1735280635,13008.414424519993,65.21354550000251,53422.97929848001 2024-12-27,06:23:57.000,362,11071470,11965,0,1735280636,13008.434633449993,65.2487911499993,53423.00025984001 2024-12-27,06:23:58.000,362,11071466,12205,0,1735280637,13008.400951899988,65.2487911499993,53422.97929848001 2024-12-27,06:23:59.000,362,11071514,12005,0,1735280638,13008.400951899988,65.26993854000466,53422.99327272 2024-12-27,06:24:00.000,362,11071437,11845,0,1735280639,13008.414424519993,65.2487911499993,53422.958337120006 2024-12-27,06:24:01.000,362,11071487,11765,0,1735280640,13008.407688209998,65.26288940999802,53422.9164144 2024-12-27,06:24:02.000,362,11071447,12085,0,1735280641,13008.400951899988,65.24174201999995,53422.97231136 2024-12-27,06:24:03.000,362,11071503,12045,0,1735280642,13008.414424519993,65.2487911499993,53422.9164144 2024-12-27,06:24:04.000,362,11071519,11885,0,1735280643,13008.414424519993,65.24174201999995,53423.00025984001 2024-12-27,06:24:05.000,362,11071474,12005,0,1735280644,13008.407688209998,65.2487911499993,53422.96532424 2024-12-27,06:24:06.000,362,11071439,11565,0,1735280645,13008.421160829988,65.25584027999867,53422.958337120006 2024-12-27,06:24:07.000,362,11071496,12165,0,1735280646,13008.407688209998,65.2487911499993,53422.9862856 2024-12-27,06:24:08.000,362,11071486,11845,0,1735280647,13008.414424519993,65.24174201999995,53422.97929848001 2024-12-27,06:24:09.000,362,11071494,11725,0,1735280648,13008.394215589993,65.20649637000315,53423.007246960005 2024-12-27,06:24:10.000,362,11071485,11805,0,1735280649,13008.441369759988,65.17829984999844,53422.97231136 2024-12-27,06:24:11.000,362,11071506,11685,0,1735280650,13008.394215589993,65.15715246000036,53423.01423408 2024-12-27,06:24:12.000,362,11071494,12245,0,1735280651,13008.454842379993,65.22764376000123,53423.007246960005 2024-12-27,06:24:13.000,362,11071433,11885,0,1735280652,13008.441369759988,65.17125071999908,53423.0212212 2024-12-27,06:24:14.000,362,11071492,11525,0,1735280653,13008.427897139998,65.1853489799978,53423.02820832001 2024-12-27,06:24:15.000,362,11071455,11605,0,1735280654,13008.414424519993,65.22059463000187,53423.0212212 2024-12-27,06:24:16.000,362,11071510,11485,0,1735280655,13008.414424519993,65.19944724000379,53423.03519544 2024-12-27,06:24:17.000,362,11071474,11965,0,1735280656,13008.421160829988,65.1853489799978,53422.99327272 2024-12-27,06:24:18.000,362,11071500,11965,0,1735280657,13008.380742969988,65.22059463000187,53423.01423408 2024-12-27,06:24:19.000,362,11071500,12285,0,1735280658,13008.407688209998,65.22059463000187,53423.02820832001 2024-12-27,06:24:20.000,362,11071469,11885,0,1735280659,13008.441369759988,65.20649637000315,53422.99327272 2024-12-27,06:24:21.000,362,11071503,12125,0,1735280660,13008.407688209998,65.2487911499993,53423.06314392 2024-12-27,06:24:22.000,362,11071415,11645,0,1735280661,13008.414424519993,65.21354550000251,53423.007246960005 2024-12-27,06:24:23.000,362,11071433,12045,0,1735280662,13008.421160829988,65.16420158999972,53422.99327272 2024-12-27,06:24:24.000,362,11071467,11645,0,1735280663,13008.434633449993,65.21354550000251,53423.0212212 2024-12-27,06:24:25.000,362,11071435,11925,0,1735280664,13008.400951899988,65.21354550000251,53423.00025984001 2024-12-27,06:24:26.000,362,11071451,11645,0,1735280665,13008.400951899988,65.19239811000443,53423.00025984001 2024-12-27,06:24:27.000,362,11071457,11725,0,1735280666,13008.333588799993,65.19944724000379,53422.97231136 2024-12-27,06:24:28.000,362,11071450,11565,0,1735280667,13008.367270349998,65.23469289000059,53422.9862856 2024-12-27,06:24:29.000,362,11071477,11565,0,1735280668,13008.347061419998,65.19239811000443,53422.99327272 2024-12-27,06:24:30.000,362,11071441,11965,0,1735280669,13008.387479279998,65.19239811000443,53422.9862856 2024-12-27,06:24:31.000,362,11071484,11845,0,1735280670,13008.360534039988,65.19239811000443,53422.9862856 2024-12-27,06:24:32.000,362,11071500,11645,0,1735280671,13008.360534039988,65.1853489799978,53423.0212212 2024-12-27,06:24:33.000,362,11071440,11765,0,1735280672,13008.326852489998,65.19944724000379,53423.00025984001 2024-12-27,06:24:34.000,362,11071450,11965,0,1735280673,13008.353797729993,65.17829984999844,53423.03519544 2024-12-27,06:24:35.000,362,11071387,11645,0,1735280674,13008.353797729993,65.150103330001,53423.02820832001 2024-12-27,06:24:36.000,362,11071480,11765,0,1735280675,13008.320116180003,65.150103330001,53423.01423408 2024-12-27,06:24:37.000,362,11071448,11845,0,1735280676,13008.326852489998,65.17125071999908,53422.99327272 2024-12-27,06:24:38.000,362,11071444,11805,0,1735280677,13008.367270349998,65.20649637000315,53422.97929848001 2024-12-27,06:24:39.000,362,11071461,11805,0,1735280678,13008.286434629998,65.150103330001,53422.95135000001 2024-12-27,06:24:40.000,362,11071509,11805,0,1735280679,13008.326852489998,65.16420158999972,53422.958337120006 2024-12-27,06:24:41.000,362,11071467,11565,0,1735280680,13008.306643559998,65.17829984999844,53423.007246960005 2024-12-27,06:24:42.000,362,11071445,11685,0,1735280681,13008.299907250002,65.15715246000036,53422.96532424 2024-12-27,06:24:43.000,362,11071483,11645,0,1735280682,13008.299907250002,65.17125071999908,53422.96532424 2024-12-27,06:24:44.000,362,11071435,11765,0,1735280683,13008.293170939993,65.12895594000292,53422.958337120006 2024-12-27,06:24:45.000,362,11071441,11725,0,1735280684,13008.279698320002,65.14305420000164,53422.96532424 2024-12-27,06:24:46.000,362,11071464,11525,0,1735280685,13008.246016769997,65.12895594000292,53422.99327272 2024-12-27,06:24:47.000,362,11071470,12045,0,1735280686,13008.246016769997,65.09371028999885,53422.96532424 2024-12-27,06:24:48.000,362,11071453,11645,0,1735280687,13008.266225699997,65.09371028999885,53423.00025984001 2024-12-27,06:24:49.000,362,11071454,11925,0,1735280688,13008.219071530002,65.10780855000485,53422.958337120006 2024-12-27,06:24:50.000,362,11071443,12005,0,1735280689,13008.259489390002,65.14305420000164,53423.02820832001 2024-12-27,06:24:51.000,362,11071444,11805,0,1735280690,13008.246016769997,65.14305420000164,53422.97929848001 2024-12-27,06:24:52.000,362,11071468,11845,0,1735280691,13008.212335219992,65.12190681000357,53422.97231136 2024-12-27,06:24:53.000,362,11071467,11885,0,1735280692,13008.192126289992,65.10780855000485,53422.95135000001 2024-12-27,06:24:54.000,362,11071434,11685,0,1735280693,13008.205598909997,65.13600507000228,53422.94436288 2024-12-27,06:24:55.000,362,11071473,11925,0,1735280694,13008.252753079993,65.10780855000485,53422.96532424 2024-12-27,06:24:56.000,362,11071476,11925,0,1735280695,13008.212335219992,65.12190681000357,53422.96532424 2024-12-27,06:24:57.000,362,11071437,11805,0,1735280696,13008.219071530002,65.1148576800042,53422.958337120006 2024-12-27,06:24:58.000,362,11071440,11845,0,1735280697,13008.239280460002,65.06551377000142,53422.9862856 2024-12-27,06:24:59.000,362,11071483,11725,0,1735280698,13008.212335219992,65.06551377000142,53422.95135000001 2024-12-27,06:25:00.000,362,11071444,11805,0,1735280699,13008.252753079993,65.06551377000142,53422.97231136 2024-12-27,06:25:01.000,362,11071446,11845,0,1735280700,13008.239280460002,65.07961203000013,53422.99327272 2024-12-27,06:25:02.000,362,11071464,11605,0,1735280701,13008.252753079993,65.06551377000142,53422.9862856 2024-12-27,06:25:03.000,362,11071448,11925,0,1735280702,13008.225807839997,65.07256290000078,53422.958337120006 2024-12-27,06:25:04.000,362,11071491,12285,0,1735280703,13008.219071530002,65.06551377000142,53422.96532424 2024-12-27,06:25:05.000,362,11071461,12165,0,1735280704,13008.246016769997,65.07256290000078,53422.958337120006 2024-12-27,06:25:06.000,362,11071469,11765,0,1735280705,13008.212335219992,65.03731725000398,53422.9862856 2024-12-27,06:25:07.000,362,11071486,11765,0,1735280706,13008.225807839997,65.00912072999927,53422.958337120006 2024-12-27,06:25:08.000,362,11071488,11765,0,1735280707,13008.219071530002,65.06551377000142,53422.95135000001 2024-12-27,06:25:09.000,362,11071472,11685,0,1735280708,13008.192126289992,65.07961203000013,53422.958337120006 2024-12-27,06:25:10.000,362,11071439,11685,0,1735280709,13008.198862600002,65.03026812000462,53422.92340152 2024-12-27,06:25:11.000,362,11071451,11565,0,1735280710,13008.198862600002,65.02321898999799,53422.92340152 2024-12-27,06:25:12.000,362,11071491,11765,0,1735280711,13008.192126289992,65.03731725000398,53422.9164144 2024-12-27,06:25:13.000,362,11071464,11485,0,1735280712,13008.198862600002,65.00912072999927,53422.97231136 2024-12-27,06:25:14.000,362,11071458,11645,0,1735280713,13008.185389979997,65.02321898999799,53422.9164144 2024-12-27,06:25:15.000,362,11071437,11885,0,1735280714,13008.165181049997,65.01616985999863,53422.90942728001 2024-12-27,06:25:16.000,362,11071493,11605,0,1735280715,13008.185389979997,64.98092421000183,53422.87449168 2024-12-27,06:25:17.000,362,11071466,11845,0,1735280716,13008.192126289992,65.01616985999863,53422.88147880001 2024-12-27,06:25:18.000,362,11071439,11645,0,1735280717,13008.178653670002,65.04436638000334,53422.94436288 2024-12-27,06:25:19.000,362,11071516,12005,0,1735280718,13008.151708429992,65.04436638000334,53422.888465920005 2024-12-27,06:25:20.000,362,11071455,12005,0,1735280719,13008.171917359992,64.99502247000055,53422.9164144 2024-12-27,06:25:21.000,362,11071463,11845,0,1735280720,13008.111290569992,65.0514155100027,53422.88147880001 2024-12-27,06:25:22.000,362,11071491,11925,0,1735280721,13008.138235810002,65.05846464000206,53422.95135000001 2024-12-27,06:25:23.000,362,11071469,11765,0,1735280722,13008.138235810002,65.02321898999799,53422.93038864001 2024-12-27,06:25:24.000,362,11071543,11885,0,1735280723,13008.151708429992,65.03026812000462,53422.94436288 2024-12-27,06:25:25.000,362,11071484,11725,0,1735280724,13008.178653670002,65.01616985999863,53422.9862856 2024-12-27,06:25:26.000,362,11071480,11645,0,1735280725,13008.198862600002,65.03731725000398,53422.89545304 2024-12-27,06:25:27.000,362,11071493,11605,0,1735280726,13008.205598909997,65.03026812000462,53422.89545304 2024-12-27,06:25:28.000,362,11071504,11845,0,1735280727,13008.158444740002,65.00207159999991,53422.958337120006 2024-12-27,06:25:29.000,362,11071477,11725,0,1735280728,13008.158444740002,65.00207159999991,53422.86051744001 2024-12-27,06:25:30.000,362,11071449,11765,0,1735280729,13008.158444740002,65.03026812000462,53422.937375760004 2024-12-27,06:25:31.000,362,11071505,11845,0,1735280730,13008.178653670002,65.01616985999863,53422.937375760004 2024-12-27,06:25:32.000,362,11071374,12205,0,1735280731,13008.151708429992,65.05846464000206,53422.85353032 2024-12-27,06:25:33.000,362,11071520,12085,0,1735280732,13008.151708429992,65.00912072999927,53422.83256896001 2024-12-27,06:25:34.000,362,11071536,12085,0,1735280733,13008.131499499992,65.01616985999863,53422.8465432 2024-12-27,06:25:35.000,362,11071510,11965,0,1735280734,13008.124763189997,64.96682595000311,53422.87449168 2024-12-27,06:25:36.000,362,11071484,11925,0,1735280735,13008.118026880002,64.98092421000183,53422.8465432 2024-12-27,06:25:37.000,362,11071477,12005,0,1735280736,13008.131499499992,65.01616985999863,53422.80462048 2024-12-27,06:25:38.000,362,11071487,11965,0,1735280737,13008.124763189997,65.00912072999927,53422.81160760001 2024-12-27,06:25:39.000,362,11071447,11845,0,1735280738,13008.111290569992,65.03731725000398,53422.81859472 2024-12-27,06:25:40.000,362,11071455,12085,0,1735280739,13008.104554259997,65.03731725000398,53422.8465432 2024-12-27,06:25:41.000,362,11071465,12005,0,1735280740,13008.111290569992,65.03731725000398,53422.81859472 2024-12-27,06:25:42.000,362,11071499,11765,0,1735280741,13008.118026880002,65.00912072999927,53422.83256896001 2024-12-27,06:25:43.000,362,11071518,11845,0,1735280742,13008.118026880002,65.01616985999863,53422.86750456 2024-12-27,06:25:44.000,362,11071428,11925,0,1735280743,13008.171917359992,65.05846464000206,53422.83256896001 2024-12-27,06:25:45.000,362,11071463,11765,0,1735280744,13008.118026880002,65.02321898999799,53422.83256896001 2024-12-27,06:25:46.000,362,11071453,12125,0,1735280745,13008.131499499992,65.01616985999863,53422.81160760001 2024-12-27,06:25:47.000,362,11071466,11965,0,1735280746,13008.138235810002,64.99502247000055,53422.88147880001 2024-12-27,06:25:48.000,362,11071470,12045,0,1735280747,13008.151708429992,64.99502247000055,53422.87449168 2024-12-27,06:25:49.000,362,11071482,11805,0,1735280748,13008.118026880002,65.01616985999863,53422.87449168 2024-12-27,06:25:50.000,362,11071475,11925,0,1735280749,13008.111290569992,65.01616985999863,53422.888465920005 2024-12-27,06:25:51.000,362,11071487,11885,0,1735280750,13008.091081639992,65.00207159999991,53422.888465920005 2024-12-27,06:25:52.000,362,11071481,11845,0,1735280751,13008.118026880002,65.01616985999863,53422.86051744001 2024-12-27,06:25:53.000,362,11071486,12005,0,1735280752,13008.131499499992,65.01616985999863,53422.90942728001 2024-12-27,06:25:54.000,362,11071537,11885,0,1735280753,13008.138235810002,65.00207159999991,53422.86750456 2024-12-27,06:25:55.000,362,11071464,11925,0,1735280754,13008.091081639992,65.00912072999927,53422.90942728001 2024-12-27,06:25:56.000,362,11071437,11845,0,1735280755,13008.050663779992,65.00207159999991,53422.8465432 2024-12-27,06:25:57.000,362,11071498,12085,0,1735280756,13008.043927469997,65.01616985999863,53422.86750456 2024-12-27,06:25:58.000,362,11071454,12125,0,1735280757,13008.077609020002,65.00912072999927,53422.85353032 2024-12-27,06:25:59.000,362,11071426,12005,0,1735280758,13008.070872709992,65.00912072999927,53422.82558184 2024-12-27,06:26:00.000,362,11071456,12005,0,1735280759,13008.064136399997,64.99502247000055,53422.85353032 2024-12-27,06:26:01.000,362,11071471,11845,0,1735280760,13008.070872709992,65.02321898999799,53422.86750456 2024-12-27,06:26:02.000,362,11071524,11725,0,1735280761,13008.057400090001,64.97387508000247,53422.86051744001 2024-12-27,06:26:03.000,362,11071496,11965,0,1735280762,13008.043927469997,64.98797334000119,53422.839556080005 2024-12-27,06:26:04.000,362,11071474,12205,0,1735280763,13008.050663779992,64.98797334000119,53422.888465920005 2024-12-27,06:26:05.000,362,11071485,11845,0,1735280764,13008.064136399997,64.98797334000119,53422.83256896001 2024-12-27,06:26:06.000,362,11071424,11965,0,1735280765,13008.084345329997,64.98797334000119,53422.8465432 2024-12-27,06:26:07.000,362,11071499,11965,0,1735280766,13008.064136399997,64.95977682000375,53422.87449168 2024-12-27,06:26:08.000,362,11071494,11925,0,1735280767,13008.064136399997,64.96682595000311,53422.81160760001 2024-12-27,06:26:09.000,362,11071445,11645,0,1735280768,13008.043927469997,64.96682595000311,53422.78365912001 2024-12-27,06:26:10.000,362,11071481,11845,0,1735280769,13008.016982230001,64.96682595000311,53422.82558184 2024-12-27,06:26:11.000,362,11071470,12085,0,1735280770,13008.050663779992,64.94567855999776,53422.81160760001 2024-12-27,06:26:12.000,362,11071485,11965,0,1735280771,13008.037191160001,64.95977682000375,53422.83256896001 2024-12-27,06:26:13.000,362,11071440,12125,0,1735280772,13008.016982230001,64.95977682000375,53422.81859472 2024-12-27,06:26:14.000,362,11071511,11885,0,1735280773,13008.043927469997,64.92453116999968,53422.81859472 2024-12-27,06:26:15.000,362,11071488,12005,0,1735280774,13008.030454849992,64.95977682000375,53422.8465432 2024-12-27,06:26:16.000,362,11071494,12005,0,1735280775,13008.016982230001,64.9033837800016,53422.87449168 2024-12-27,06:26:17.000,362,11071519,11845,0,1735280776,13007.996773300001,64.91043291000096,53422.86750456 2024-12-27,06:26:18.000,362,11071435,11845,0,1735280777,13008.003509609996,64.92453116999968,53422.839556080005 2024-12-27,06:26:19.000,362,11071437,11765,0,1735280778,13008.003509609996,64.91748204000032,53422.81859472 2024-12-27,06:26:20.000,362,11071414,11645,0,1735280779,13008.003509609996,64.86813813000481,53422.81160760001 2024-12-27,06:26:21.000,362,11071483,12005,0,1735280780,13007.996773300001,64.91043291000096,53422.86051744001 2024-12-27,06:26:22.000,362,11071487,11805,0,1735280781,13007.963091749996,64.86813813000481,53422.839556080005 2024-12-27,06:26:23.000,362,11071488,11725,0,1735280782,13007.956355440001,64.88223639000353,53422.86750456 2024-12-27,06:26:24.000,362,11071472,12005,0,1735280783,13007.983300679996,64.85403986999881,53422.92340152 2024-12-27,06:26:25.000,362,11071455,11965,0,1735280784,13008.016982230001,64.86813813000481,53422.96532424 2024-12-27,06:26:26.000,362,11071415,11765,0,1735280785,13008.010245919992,64.86108899999817,53422.95135000001 2024-12-27,06:26:27.000,362,11071417,11525,0,1735280786,13007.969828059991,64.81879422000202,53422.90942728001 2024-12-27,06:26:28.000,362,11071438,12005,0,1735280787,13007.956355440001,64.84699073999946,53422.937375760004 2024-12-27,06:26:29.000,362,11071491,11805,0,1735280788,13007.969828059991,64.82584335000138,53422.937375760004 2024-12-27,06:26:30.000,362,11071437,12125,0,1735280789,13007.936146510001,64.82584335000138,53422.958337120006 2024-12-27,06:26:31.000,362,11071466,11685,0,1735280790,13007.956355440001,64.88928552000289,53422.97929848001 2024-12-27,06:26:32.000,362,11071398,12205,0,1735280791,13007.983300679996,64.84699073999946,53422.958337120006 2024-12-27,06:26:33.000,362,11071428,11685,0,1735280792,13007.976564370001,64.85403986999881,53422.937375760004 2024-12-27,06:26:34.000,362,11071393,11925,0,1735280793,13007.949619129991,64.87518726000417,53422.937375760004 2024-12-27,06:26:35.000,362,11071474,12085,0,1735280794,13007.942882819996,64.8399416100001,53422.9164144 2024-12-27,06:26:36.000,362,11071431,11805,0,1735280795,13007.976564370001,64.8399416100001,53422.97231136 2024-12-27,06:26:37.000,362,11071432,11885,0,1735280796,13007.963091749996,64.85403986999881,53422.92340152 2024-12-27,06:26:38.000,362,11071439,12205,0,1735280797,13007.969828059991,64.81879422000202,53422.86051744001 2024-12-27,06:26:39.000,362,11071431,11845,0,1735280798,13007.909201269991,64.81879422000202,53422.90942728001 2024-12-27,06:26:40.000,362,11071429,11725,0,1735280799,13007.949619129991,64.86108899999817,53422.90942728001 2024-12-27,06:26:41.000,362,11071434,11645,0,1735280800,13007.929410199991,64.85403986999881,53422.937375760004 2024-12-27,06:26:42.000,362,11071442,11805,0,1735280801,13007.91593758,64.8399416100001,53422.90942728001 2024-12-27,06:26:43.000,362,11071379,11965,0,1735280802,13007.89572865,64.85403986999881,53422.94436288 2024-12-27,06:26:44.000,362,11071435,11645,0,1735280803,13007.91593758,64.81879422000202,53422.94436288 2024-12-27,06:26:45.000,362,11071453,11845,0,1735280804,13007.936146510001,64.82584335000138,53422.94436288 2024-12-27,06:26:46.000,362,11071471,11685,0,1735280805,13007.922673889996,64.81174509000266,53422.9164144 2024-12-27,06:26:47.000,362,11071431,11765,0,1735280806,13007.89572865,64.81879422000202,53422.93038864001 2024-12-27,06:26:48.000,362,11071459,11645,0,1735280807,13007.888992339991,64.77649943999859,53422.90942728001 2024-12-27,06:26:49.000,362,11071430,11645,0,1735280808,13007.91593758,64.79059770000458,53422.89545304 2024-12-27,06:26:50.000,362,11071411,12085,0,1735280809,13007.91593758,64.78354856999795,53422.88147880001 2024-12-27,06:26:51.000,362,11071477,11925,0,1735280810,13007.902464959996,64.81174509000266,53422.937375760004 2024-12-27,06:26:52.000,362,11071427,11725,0,1735280811,13007.89572865,64.81174509000266,53422.9164144 2024-12-27,06:26:53.000,362,11071470,12005,0,1735280812,13007.89572865,64.78354856999795,53422.958337120006 2024-12-27,06:26:54.000,362,11071433,11845,0,1735280813,13007.882256029996,64.76240117999987,53422.93038864001 2024-12-27,06:26:55.000,362,11071499,11725,0,1735280814,13007.868783409991,64.8046959600033,53422.95135000001 2024-12-27,06:26:56.000,362,11071452,11685,0,1735280815,13007.848574479991,64.81879422000202,53422.90942728001 2024-12-27,06:26:57.000,362,11071402,12125,0,1735280816,13007.888992339991,64.77649943999859,53422.94436288 2024-12-27,06:26:58.000,362,11071531,12005,0,1735280817,13007.841838169996,64.76240117999987,53422.93038864001 2024-12-27,06:26:59.000,362,11071451,11965,0,1735280818,13007.848574479991,64.8046959600033,53422.937375760004 2024-12-27,06:27:00.000,362,11071511,11845,0,1735280819,13007.87551972,64.78354856999795,53422.92340152 2024-12-27,06:27:01.000,362,11071459,11685,0,1735280820,13007.848574479991,64.78354856999795,53422.97231136 2024-12-27,06:27:02.000,362,11071407,11565,0,1735280821,13007.87551972,64.79059770000458,53422.95135000001 2024-12-27,06:27:03.000,362,11071466,11965,0,1735280822,13007.85531079,64.74830292000115,53422.95135000001 2024-12-27,06:27:04.000,362,11071424,11925,0,1735280823,13007.87551972,64.76945030999923,53422.888465920005 2024-12-27,06:27:05.000,362,11071443,11685,0,1735280824,13007.85531079,64.79764683000394,53422.937375760004 2024-12-27,06:27:06.000,362,11071492,11565,0,1735280825,13007.848574479991,64.77649943999859,53422.902440159996 2024-12-27,06:27:07.000,362,11071464,12125,0,1735280826,13007.868783409991,64.79764683000394,53422.92340152 2024-12-27,06:27:08.000,362,11071505,11845,0,1735280827,13007.85531079,64.81879422000202,53422.9164144 2024-12-27,06:27:09.000,362,11071432,12005,0,1735280828,13007.821629239996,64.82584335000138,53422.94436288 2024-12-27,06:27:10.000,362,11071424,12085,0,1735280829,13007.801420309996,64.78354856999795,53422.92340152 2024-12-27,06:27:11.000,362,11071451,11965,0,1735280830,13007.83510186,64.81174509000266,53422.9164144 2024-12-27,06:27:12.000,362,11071446,11885,0,1735280831,13007.80815661999,64.81174509000266,53422.93038864001 2024-12-27,06:27:13.000,362,11071437,11845,0,1735280832,13007.801420309996,64.77649943999859,53422.9164144 2024-12-27,06:27:14.000,362,11071462,11605,0,1735280833,13007.81489293,64.82584335000138,53422.937375760004 2024-12-27,06:27:15.000,362,11071484,11845,0,1735280834,13007.80815661999,64.81174509000266,53422.97929848001 2024-12-27,06:27:16.000,362,11071478,11645,0,1735280835,13007.801420309996,64.8046959600033,53422.95135000001 2024-12-27,06:27:17.000,362,11071457,12085,0,1735280836,13007.83510186,64.8399416100001,53422.93038864001 2024-12-27,06:27:18.000,362,11071466,11805,0,1735280837,13007.794684,64.8046959600033,53422.90942728001 2024-12-27,06:27:19.000,362,11071459,12005,0,1735280838,13007.83510186,64.81879422000202,53422.94436288 2024-12-27,06:27:20.000,362,11071483,11725,0,1735280839,13007.80815661999,64.82584335000138,53422.92340152 2024-12-27,06:27:21.000,362,11071428,12005,0,1735280840,13007.841838169996,64.79764683000394,53422.94436288 2024-12-27,06:27:22.000,362,11071472,11565,0,1735280841,13007.78794768999,64.81879422000202,53422.92340152 2024-12-27,06:27:23.000,362,11071421,11565,0,1735280842,13007.801420309996,64.8399416100001,53422.94436288 2024-12-27,06:27:24.000,362,11071430,11645,0,1735280843,13007.841838169996,64.83289248000074,53422.96532424 2024-12-27,06:27:25.000,362,11071432,11885,0,1735280844,13007.74752982999,64.79764683000394,53422.937375760004 2024-12-27,06:27:26.000,362,11071461,12045,0,1735280845,13007.862047099996,64.82584335000138,53422.97929848001 2024-12-27,06:27:27.000,362,11071490,11645,0,1735280846,13007.821629239996,64.8046959600033,53422.95135000001 2024-12-27,06:27:28.000,362,11071441,11565,0,1735280847,13007.80815661999,64.81879422000202,53422.9164144 2024-12-27,06:27:29.000,362,11071472,11965,0,1735280848,13007.81489293,64.85403986999881,53422.937375760004 2024-12-27,06:27:30.000,362,11071454,11885,0,1735280849,13007.81489293,64.82584335000138,53422.90942728001 2024-12-27,06:27:31.000,362,11071483,12045,0,1735280850,13007.821629239996,64.84699073999946,53422.99327272 2024-12-27,06:27:32.000,362,11071474,11965,0,1735280851,13007.82836554999,64.79764683000394,53422.95135000001 2024-12-27,06:27:33.000,362,11071458,11725,0,1735280852,13007.85531079,64.81879422000202,53422.92340152 2024-12-27,06:27:34.000,362,11071504,11765,0,1735280853,13007.85531079,64.81879422000202,53422.96532424 2024-12-27,06:27:35.000,362,11071488,11725,0,1735280854,13007.82836554999,64.83289248000074,53422.9862856 2024-12-27,06:27:36.000,362,11071450,12125,0,1735280855,13007.85531079,64.82584335000138,53422.96532424 2024-12-27,06:27:37.000,362,11071467,11845,0,1735280856,13007.848574479991,64.8046959600033,53422.99327272 2024-12-27,06:27:38.000,362,11071448,11805,0,1735280857,13007.862047099996,64.83289248000074,53422.937375760004 2024-12-27,06:27:39.000,362,11071493,11645,0,1735280858,13007.83510186,64.82584335000138,53422.94436288 2024-12-27,06:27:40.000,362,11071472,11685,0,1735280859,13007.82836554999,64.79764683000394,53422.99327272 2024-12-27,06:27:41.000,362,11071471,12085,0,1735280860,13007.841838169996,64.82584335000138,53423.01423408 2024-12-27,06:27:42.000,362,11071511,11845,0,1735280861,13007.83510186,64.81174509000266,53422.937375760004 2024-12-27,06:27:43.000,362,11071486,11845,0,1735280862,13007.83510186,64.79764683000394,53423.01423408 2024-12-27,06:27:44.000,362,11071505,12085,0,1735280863,13007.794684,64.82584335000138,53423.00025984001 2024-12-27,06:27:45.000,362,11071456,11645,0,1735280864,13007.78794768999,64.8399416100001,53422.958337120006 2024-12-27,06:27:46.000,362,11071456,12085,0,1735280865,13007.80815661999,64.83289248000074,53422.9862856 2024-12-27,06:27:47.000,362,11071479,11765,0,1735280866,13007.81489293,64.81879422000202,53422.96532424 2024-12-27,06:27:48.000,362,11071433,11605,0,1735280867,13007.78794768999,64.82584335000138,53423.00025984001 2024-12-27,06:27:49.000,362,11071483,11845,0,1735280868,13007.78794768999,64.81879422000202,53422.9862856 2024-12-27,06:27:50.000,362,11071525,11645,0,1735280869,13007.761002449995,64.84699073999946,53422.96532424 2024-12-27,06:27:51.000,362,11071465,11805,0,1735280870,13007.75426614,64.81174509000266,53422.99327272 2024-12-27,06:27:52.000,362,11071440,12005,0,1735280871,13007.761002449995,64.85403986999881,53422.9862856 2024-12-27,06:27:53.000,362,11071478,11725,0,1735280872,13007.740793519995,64.81174509000266,53423.01423408 2024-12-27,06:27:54.000,362,11071473,11605,0,1735280873,13007.75426614,64.8399416100001,53422.958337120006 2024-12-27,06:27:55.000,362,11071487,11645,0,1735280874,13007.72732089999,64.79764683000394,53423.007246960005 2024-12-27,06:27:56.000,362,11071519,11645,0,1735280875,13007.73405721,64.84699073999946,53422.97231136 2024-12-27,06:27:57.000,362,11071485,11605,0,1735280876,13007.740793519995,64.83289248000074,53422.97231136 2024-12-27,06:27:58.000,362,11071426,11765,0,1735280877,13007.72732089999,64.81879422000202,53423.00025984001 2024-12-27,06:27:59.000,362,11071445,12005,0,1735280878,13007.73405721,64.82584335000138,53423.00025984001 2024-12-27,06:28:00.000,362,11071480,11685,0,1735280879,13007.71384828,64.83289248000074,53423.06314392 2024-12-27,06:28:01.000,362,11071487,11805,0,1735280880,13007.70711196999,64.85403986999881,53423.007246960005 2024-12-27,06:28:02.000,362,11071496,11885,0,1735280881,13007.740793519995,64.8399416100001,53423.00025984001 2024-12-27,06:28:03.000,362,11071489,11805,0,1735280882,13007.70711196999,64.8399416100001,53422.96532424 2024-12-27,06:28:04.000,362,11071497,12005,0,1735280883,13007.72732089999,64.83289248000074,53422.96532424 2024-12-27,06:28:05.000,362,11071524,11805,0,1735280884,13007.720584589995,64.84699073999946,53422.958337120006 2024-12-27,06:28:06.000,362,11071469,12365,0,1735280885,13007.75426614,64.88928552000289,53422.937375760004 2024-12-27,06:28:07.000,362,11071461,11965,0,1735280886,13007.73405721,64.86813813000481,53422.96532424 2024-12-27,06:28:08.000,362,11071469,11685,0,1735280887,13007.67343042,64.86813813000481,53422.96532424 2024-12-27,06:28:09.000,362,11071516,11965,0,1735280888,13007.70711196999,64.88928552000289,53422.99327272 2024-12-27,06:28:10.000,362,11071506,11725,0,1735280889,13007.700375659995,64.86813813000481,53423.01423408 2024-12-27,06:28:11.000,362,11071512,12045,0,1735280890,13007.680166729995,64.88223639000353,53423.03519544 2024-12-27,06:28:12.000,362,11071483,11765,0,1735280891,13007.71384828,64.91043291000096,53422.97929848001 2024-12-27,06:28:13.000,362,11071493,11645,0,1735280892,13007.73405721,64.9033837800016,53423.02820832001 2024-12-27,06:28:14.000,362,11071494,11605,0,1735280893,13007.659957799995,64.87518726000417,53422.95135000001 2024-12-27,06:28:15.000,362,11071493,11805,0,1735280894,13007.64648517999,64.88928552000289,53423.01423408 2024-12-27,06:28:16.000,362,11071480,11845,0,1735280895,13007.64648517999,64.89633465000225,53423.007246960005 2024-12-27,06:28:17.000,362,11071474,12005,0,1735280896,13007.65322149,64.88928552000289,53423.01423408 2024-12-27,06:28:18.000,362,11071493,11805,0,1735280897,13007.659957799995,64.86813813000481,53423.04916968001 2024-12-27,06:28:19.000,362,11071447,11925,0,1735280898,13007.659957799995,64.87518726000417,53423.070131039996 2024-12-27,06:28:20.000,362,11071486,12005,0,1735280899,13007.65322149,64.87518726000417,53423.03519544 2024-12-27,06:28:21.000,362,11071509,11805,0,1735280900,13007.66669410999,64.91748204000032,53423.02820832001 2024-12-27,06:28:22.000,362,11071505,11565,0,1735280901,13007.659957799995,64.92453116999968,53423.01423408 2024-12-27,06:28:23.000,362,11071461,11685,0,1735280902,13007.639748869995,64.9033837800016,53422.9862856 2024-12-27,06:28:24.000,362,11071505,11645,0,1735280903,13007.639748869995,64.92453116999968,53422.937375760004 2024-12-27,06:28:25.000,362,11071491,11765,0,1735280904,13007.60606731999,64.92453116999968,53423.02820832001 2024-12-27,06:28:26.000,362,11071477,12285,0,1735280905,13007.58585838999,64.9527276900044,53423.01423408 2024-12-27,06:28:27.000,362,11071505,12085,0,1735280906,13007.5925947,64.91043291000096,53423.00025984001 2024-12-27,06:28:28.000,362,11071469,12125,0,1735280907,13007.61280363,64.93158029999904,53423.07711816001 2024-12-27,06:28:29.000,362,11071495,11645,0,1735280908,13007.64648517999,64.98092421000183,53423.01423408 2024-12-27,06:28:30.000,362,11071469,11485,0,1735280909,13007.659957799995,64.9527276900044,53423.0212212 2024-12-27,06:28:31.000,362,11071457,11845,0,1735280910,13007.639748869995,64.97387508000247,53423.0212212 2024-12-27,06:28:32.000,362,11071490,11925,0,1735280911,13007.63301256,65.00912072999927,53423.007246960005 2024-12-27,06:28:33.000,362,11071444,11645,0,1735280912,13007.61280363,64.96682595000311,53423.007246960005 2024-12-27,06:28:34.000,362,11071468,12085,0,1735280913,13007.64648517999,64.97387508000247,53423.007246960005 2024-12-27,06:28:35.000,362,11071457,11965,0,1735280914,13007.62627624999,64.96682595000311,53423.03519544 2024-12-27,06:28:36.000,362,11071513,11885,0,1735280915,13007.64648517999,64.98797334000119,53422.9862856 2024-12-27,06:28:37.000,362,11071544,11845,0,1735280916,13007.68690303999,64.93158029999904,53422.9862856 2024-12-27,06:28:38.000,362,11071507,11565,0,1735280917,13007.65322149,64.96682595000311,53423.070131039996 2024-12-27,06:28:39.000,362,11071482,11885,0,1735280918,13007.659957799995,64.99502247000055,53423.03519544 2024-12-27,06:28:40.000,362,11071465,11805,0,1735280919,13007.69363935,64.97387508000247,53423.07711816001 2024-12-27,06:28:41.000,362,11071520,12005,0,1735280920,13007.65322149,65.00912072999927,53423.09807952001 2024-12-27,06:28:42.000,362,11071510,11805,0,1735280921,13007.680166729995,64.99502247000055,53423.04916968001 2024-12-27,06:28:43.000,362,11071484,12045,0,1735280922,13007.659957799995,64.98797334000119,53423.02820832001 2024-12-27,06:28:44.000,362,11071509,11965,0,1735280923,13007.65322149,64.94567855999776,53423.07711816001 2024-12-27,06:28:45.000,362,11071458,11845,0,1735280924,13007.69363935,64.96682595000311,53423.070131039996 2024-12-27,06:28:46.000,362,11071496,12045,0,1735280925,13007.66669410999,64.98797334000119,53423.00025984001 2024-12-27,06:28:47.000,362,11071555,12125,0,1735280926,13007.69363935,64.91748204000032,53423.056156800005 2024-12-27,06:28:48.000,362,11071508,11805,0,1735280927,13007.64648517999,64.92453116999968,53423.08410528 2024-12-27,06:28:49.000,362,11071441,11685,0,1735280928,13007.680166729995,64.91043291000096,53423.056156800005 2024-12-27,06:28:50.000,362,11071445,11725,0,1735280929,13007.69363935,64.91043291000096,53423.105066640004 2024-12-27,06:28:51.000,362,11071423,12085,0,1735280930,13007.68690303999,64.94567855999776,53423.0910924 2024-12-27,06:28:52.000,362,11071446,11805,0,1735280931,13007.68690303999,64.96682595000311,53423.07711816001 2024-12-27,06:28:53.000,362,11071428,11805,0,1735280932,13007.700375659995,64.93158029999904,53423.11205376 2024-12-27,06:28:54.000,362,11071451,11765,0,1735280933,13007.72732089999,64.91748204000032,53423.11205376 2024-12-27,06:28:55.000,362,11071498,12045,0,1735280934,13007.700375659995,64.9033837800016,53423.03519544 2024-12-27,06:28:56.000,362,11071433,11565,0,1735280935,13007.740793519995,64.92453116999968,53423.105066640004 2024-12-27,06:28:57.000,362,11071443,12005,0,1735280936,13007.73405721,64.92453116999968,53423.11205376 2024-12-27,06:28:58.000,362,11071414,12125,0,1735280937,13007.720584589995,64.9033837800016,53423.056156800005 2024-12-27,06:28:59.000,362,11071454,11605,0,1735280938,13007.76773875999,64.95977682000375,53423.14000224 2024-12-27,06:29:00.000,362,11071442,11685,0,1735280939,13007.72732089999,64.95977682000375,53423.105066640004 2024-12-27,06:29:01.000,362,11071467,11965,0,1735280940,13007.73405721,64.94567855999776,53423.070131039996 2024-12-27,06:29:02.000,362,11071476,11965,0,1735280941,13007.720584589995,64.9033837800016,53423.056156800005 2024-12-27,06:29:03.000,362,11071455,11645,0,1735280942,13007.74752982999,64.88223639000353,53423.09807952001 2024-12-27,06:29:04.000,362,11071511,11725,0,1735280943,13007.74752982999,64.91043291000096,53423.06314392 2024-12-27,06:29:05.000,362,11071482,11845,0,1735280944,13007.720584589995,64.9033837800016,53423.105066640004 2024-12-27,06:29:06.000,362,11071457,11685,0,1735280945,13007.73405721,64.93158029999904,53423.0910924 2024-12-27,06:29:07.000,362,11071460,11685,0,1735280946,13007.70711196999,64.94567855999776,53423.11205376 2024-12-27,06:29:08.000,362,11071488,11645,0,1735280947,13007.71384828,64.91043291000096,53423.13301512 2024-12-27,06:29:09.000,362,11071454,11645,0,1735280948,13007.72732089999,64.89633465000225,53423.105066640004 2024-12-27,06:29:10.000,362,11071489,11605,0,1735280949,13007.72732089999,64.88223639000353,53423.11904088001 2024-12-27,06:29:11.000,362,11071470,11645,0,1735280950,13007.700375659995,64.91043291000096,53423.09807952001 2024-12-27,06:29:12.000,362,11071497,11845,0,1735280951,13007.72732089999,64.87518726000417,53423.126028000006 2024-12-27,06:29:13.000,362,11071495,11725,0,1735280952,13007.72732089999,64.9033837800016,53423.09807952001 2024-12-27,06:29:14.000,362,11071498,11885,0,1735280953,13007.720584589995,64.89633465000225,53423.1609636 2024-12-27,06:29:15.000,362,11071535,11525,0,1735280954,13007.740793519995,64.88223639000353,53423.0910924 2024-12-27,06:29:16.000,362,11071483,11725,0,1735280955,13007.70711196999,64.91043291000096,53423.11904088001 2024-12-27,06:29:17.000,362,11071450,11725,0,1735280956,13007.720584589995,64.87518726000417,53423.13301512 2024-12-27,06:29:18.000,362,11071558,12125,0,1735280957,13007.71384828,64.89633465000225,53423.13301512 2024-12-27,06:29:19.000,362,11071473,11845,0,1735280958,13007.700375659995,64.89633465000225,53423.14000224 2024-12-27,06:29:20.000,362,11071481,11765,0,1735280959,13007.71384828,64.86813813000481,53423.11904088001 2024-12-27,06:29:21.000,362,11071495,11925,0,1735280960,13007.700375659995,64.89633465000225,53423.174937840005 2024-12-27,06:29:22.000,362,11071478,11845,0,1735280961,13007.71384828,64.84699073999946,53423.18192496 2024-12-27,06:29:23.000,362,11071476,11725,0,1735280962,13007.700375659995,64.88223639000353,53423.223847680005 2024-12-27,06:29:24.000,362,11071485,11925,0,1735280963,13007.720584589995,64.91748204000032,53423.14698936001 2024-12-27,06:29:25.000,362,11071516,11525,0,1735280964,13007.75426614,64.91043291000096,53423.14000224 2024-12-27,06:29:26.000,362,11071477,11765,0,1735280965,13007.74752982999,64.89633465000225,53423.16795072001 2024-12-27,06:29:27.000,362,11071470,11725,0,1735280966,13007.740793519995,64.89633465000225,53423.1609636 2024-12-27,06:29:28.000,362,11071505,11805,0,1735280967,13007.77447507,64.87518726000417,53423.14698936001 2024-12-27,06:29:29.000,362,11071487,11805,0,1735280968,13007.75426614,64.89633465000225,53423.11904088001 2024-12-27,06:29:30.000,362,11071482,11765,0,1735280969,13007.73405721,64.88223639000353,53423.13301512 2024-12-27,06:29:31.000,362,11071538,11805,0,1735280970,13007.75426614,64.87518726000417,53423.14000224 2024-12-27,06:29:32.000,362,11071501,11765,0,1735280971,13007.720584589995,64.86813813000481,53423.16795072001 2024-12-27,06:29:33.000,362,11071477,11605,0,1735280972,13007.740793519995,64.8399416100001,53423.15397648 2024-12-27,06:29:34.000,362,11071517,11725,0,1735280973,13007.73405721,64.86813813000481,53423.13301512 2024-12-27,06:29:35.000,362,11071457,11925,0,1735280974,13007.75426614,64.82584335000138,53423.11904088001 2024-12-27,06:29:36.000,362,11071474,11605,0,1735280975,13007.73405721,64.8399416100001,53423.13301512 2024-12-27,06:29:37.000,362,11071468,11685,0,1735280976,13007.74752982999,64.83289248000074,53423.13301512 2024-12-27,06:29:38.000,362,11071485,11725,0,1735280977,13007.740793519995,64.83289248000074,53423.1609636 2024-12-27,06:29:39.000,362,11071461,11805,0,1735280978,13007.75426614,64.8046959600033,53423.18192496 2024-12-27,06:29:40.000,362,11071428,11925,0,1735280979,13007.70711196999,64.81879422000202,53423.16795072001 2024-12-27,06:29:41.000,362,11071470,11805,0,1735280980,13007.720584589995,64.8399416100001,53423.15397648 2024-12-27,06:29:42.000,362,11071495,12285,0,1735280981,13007.75426614,64.8399416100001,53423.14698936001 2024-12-27,06:29:43.000,362,11071485,12165,0,1735280982,13007.781211379996,64.81174509000266,53423.16795072001 2024-12-27,06:29:44.000,362,11071470,12005,0,1735280983,13007.76773875999,64.81174509000266,53423.16795072001 2024-12-27,06:29:45.000,362,11071463,11725,0,1735280984,13007.78794768999,64.83289248000074,53423.14698936001 2024-12-27,06:29:46.000,362,11071473,11845,0,1735280985,13007.75426614,64.83289248000074,53423.20987344 2024-12-27,06:29:47.000,362,11071508,11925,0,1735280986,13007.761002449995,64.88223639000353,53423.18891208 2024-12-27,06:29:48.000,362,11071499,11925,0,1735280987,13007.761002449995,64.82584335000138,53423.20288632 2024-12-27,06:29:49.000,362,11071467,11605,0,1735280988,13007.75426614,64.85403986999881,53423.20288632 2024-12-27,06:29:50.000,362,11071476,11845,0,1735280989,13007.74752982999,64.86108899999817,53423.19589920001 2024-12-27,06:29:51.000,362,11071482,11725,0,1735280990,13007.76773875999,64.85403986999881,53423.18192496 2024-12-27,06:29:52.000,362,11071470,11725,0,1735280991,13007.73405721,64.84699073999946,53423.174937840005 2024-12-27,06:29:53.000,362,11071474,11805,0,1735280992,13007.73405721,64.87518726000417,53423.20288632 2024-12-27,06:29:54.000,362,11071459,11645,0,1735280993,13007.740793519995,64.83289248000074,53423.16795072001 2024-12-27,06:29:55.000,362,11071442,11845,0,1735280994,13007.75426614,64.8046959600033,53423.14000224 2024-12-27,06:29:56.000,362,11071490,11765,0,1735280995,13007.73405721,64.81174509000266,53423.13301512 2024-12-27,06:29:57.000,362,11071519,11805,0,1735280996,13007.71384828,64.8399416100001,53423.13301512 2024-12-27,06:29:58.000,362,11071503,11605,0,1735280997,13007.72732089999,64.81174509000266,53423.14698936001 2024-12-27,06:29:59.000,362,11071506,11765,0,1735280998,13007.72732089999,64.83289248000074,53423.16795072001 2024-12-27,06:30:00.000,362,11071456,11805,0,1735280999,13007.75426614,64.83289248000074,53423.15397648 2024-12-27,06:30:01.000,362,11071485,11685,0,1735281000,13007.740793519995,64.8399416100001,53423.19589920001 2024-12-27,06:30:02.000,362,11071438,11845,0,1735281001,13007.740793519995,64.8399416100001,53423.11904088001 2024-12-27,06:30:03.000,362,11071432,11485,0,1735281002,13007.720584589995,64.86813813000481,53423.223847680005 2024-12-27,06:30:04.000,362,11071422,11685,0,1735281003,13007.71384828,64.81879422000202,53423.19589920001 2024-12-27,06:30:05.000,362,11071480,11805,0,1735281004,13007.72732089999,64.8399416100001,53423.14000224 2024-12-27,06:30:06.000,362,11071468,11605,0,1735281005,13007.72732089999,64.79059770000458,53423.19589920001 2024-12-27,06:30:07.000,362,11071464,11765,0,1735281006,13007.680166729995,64.81174509000266,53423.174937840005 2024-12-27,06:30:08.000,362,11071392,11405,0,1735281007,13007.69363935,64.79764683000394,53423.126028000006 2024-12-27,06:30:09.000,362,11071483,12165,0,1735281008,13007.73405721,64.81879422000202,53423.18891208 2024-12-27,06:30:10.000,362,11071446,11965,0,1735281009,13007.71384828,64.79059770000458,53423.16795072001 2024-12-27,06:30:11.000,362,11071452,11605,0,1735281010,13007.700375659995,64.79059770000458,53423.18891208 2024-12-27,06:30:12.000,362,11071472,11805,0,1735281011,13007.700375659995,64.81174509000266,53423.237821919996 2024-12-27,06:30:13.000,362,11071447,11845,0,1735281012,13007.720584589995,64.79764683000394,53423.18891208 2024-12-27,06:30:14.000,362,11071472,11685,0,1735281013,13007.73405721,64.77649943999859,53423.174937840005 2024-12-27,06:30:15.000,362,11071484,11645,0,1735281014,13007.70711196999,64.82584335000138,53423.237821919996 2024-12-27,06:30:16.000,362,11071473,11725,0,1735281015,13007.70711196999,64.8046959600033,53423.237821919996 2024-12-27,06:30:17.000,362,11071456,11645,0,1735281016,13007.73405721,64.85403986999881,53423.19589920001 2024-12-27,06:30:18.000,362,11071448,11765,0,1735281017,13007.700375659995,64.81174509000266,53423.14698936001 2024-12-27,06:30:19.000,362,11071422,11925,0,1735281018,13007.70711196999,64.82584335000138,53423.20288632 2024-12-27,06:30:20.000,362,11071450,12005,0,1735281019,13007.680166729995,64.83289248000074,53423.174937840005 2024-12-27,06:30:21.000,362,11071485,11645,0,1735281020,13007.67343042,64.81879422000202,53423.20288632 2024-12-27,06:30:22.000,362,11071450,11685,0,1735281021,13007.67343042,64.8046959600033,53423.20288632 2024-12-27,06:30:23.000,362,11071457,12205,0,1735281022,13007.66669410999,64.79059770000458,53423.1609636 2024-12-27,06:30:24.000,362,11071485,11645,0,1735281023,13007.68690303999,64.77649943999859,53423.18891208 2024-12-27,06:30:25.000,362,11071477,11405,0,1735281024,13007.700375659995,64.78354856999795,53423.16795072001 2024-12-27,06:30:26.000,362,11071490,12085,0,1735281025,13007.72732089999,64.79059770000458,53423.15397648 2024-12-27,06:30:27.000,362,11071490,11765,0,1735281026,13007.73405721,64.81879422000202,53423.174937840005 2024-12-27,06:30:28.000,362,11071491,11885,0,1735281027,13007.71384828,64.77649943999859,53423.21686056001 2024-12-27,06:30:29.000,362,11071479,11685,0,1735281028,13007.72732089999,64.81174509000266,53423.1609636 2024-12-27,06:30:30.000,362,11071493,11805,0,1735281029,13007.75426614,64.79059770000458,53423.20288632 2024-12-27,06:30:31.000,362,11071470,11725,0,1735281030,13007.72732089999,64.82584335000138,53423.223847680005 2024-12-27,06:30:32.000,362,11071491,11565,0,1735281031,13007.75426614,64.79764683000394,53423.2308348 2024-12-27,06:30:33.000,362,11071440,11605,0,1735281032,13007.73405721,64.78354856999795,53423.20288632 2024-12-27,06:30:34.000,362,11071447,12285,0,1735281033,13007.72732089999,64.77649943999859,53423.19589920001 2024-12-27,06:30:35.000,362,11071465,11885,0,1735281034,13007.680166729995,64.72010640000371,53423.174937840005 2024-12-27,06:30:36.000,362,11071460,11885,0,1735281035,13007.66669410999,64.75535205000051,53423.18192496 2024-12-27,06:30:37.000,362,11071469,11845,0,1735281036,13007.67343042,64.78354856999795,53423.16795072001 2024-12-27,06:30:38.000,362,11071428,11725,0,1735281037,13007.659957799995,64.77649943999859,53423.14698936001 2024-12-27,06:30:39.000,362,11071462,11765,0,1735281038,13007.67343042,64.79059770000458,53423.18891208 2024-12-27,06:30:40.000,362,11071460,11685,0,1735281039,13007.69363935,64.76945030999923,53423.174937840005 2024-12-27,06:30:41.000,362,11071466,11845,0,1735281040,13007.72732089999,64.76240117999987,53423.19589920001 2024-12-27,06:30:42.000,362,11071469,12125,0,1735281041,13007.720584589995,64.79059770000458,53423.18891208 2024-12-27,06:30:43.000,362,11071444,11965,0,1735281042,13007.720584589995,64.76945030999923,53423.18891208 2024-12-27,06:30:44.000,362,11071396,11765,0,1735281043,13007.73405721,64.79059770000458,53423.16795072001 2024-12-27,06:30:45.000,362,11071471,11605,0,1735281044,13007.700375659995,64.8046959600033,53423.20987344 2024-12-27,06:30:46.000,362,11071444,12125,0,1735281045,13007.71384828,64.79059770000458,53423.174937840005 2024-12-27,06:30:47.000,362,11071433,12005,0,1735281046,13007.72732089999,64.73420466000243,53423.21686056001 2024-12-27,06:30:48.000,362,11071440,11605,0,1735281047,13007.70711196999,64.74830292000115,53423.2308348 2024-12-27,06:30:49.000,362,11071433,11805,0,1735281048,13007.700375659995,64.76945030999923,53423.14698936001 2024-12-27,06:30:50.000,362,11071452,11605,0,1735281049,13007.68690303999,64.77649943999859,53423.174937840005 2024-12-27,06:30:51.000,362,11071435,11925,0,1735281050,13007.69363935,64.76945030999923,53423.16795072001 2024-12-27,06:30:52.000,362,11071465,11725,0,1735281051,13007.740793519995,64.81174509000266,53423.14000224 2024-12-27,06:30:53.000,362,11071416,11645,0,1735281052,13007.70711196999,64.75535205000051,53423.174937840005 2024-12-27,06:30:54.000,362,11071480,11885,0,1735281053,13007.680166729995,64.76945030999923,53423.14698936001 2024-12-27,06:30:55.000,362,11071468,11605,0,1735281054,13007.67343042,64.74830292000115,53423.11205376 2024-12-27,06:30:56.000,362,11071444,11965,0,1735281055,13007.700375659995,64.74830292000115,53423.13301512 2024-12-27,06:30:57.000,362,11071472,11925,0,1735281056,13007.68690303999,64.76945030999923,53423.13301512 2024-12-27,06:30:58.000,362,11071481,12005,0,1735281057,13007.720584589995,64.70600813999772,53423.14698936001 2024-12-27,06:30:59.000,362,11071461,11965,0,1735281058,13007.68690303999,64.70600813999772,53423.18192496 2024-12-27,06:31:00.000,362,11071439,11765,0,1735281059,13007.69363935,64.73420466000243,53423.11904088001 2024-12-27,06:31:01.000,362,11071472,11725,0,1735281060,13007.680166729995,64.691909879999,53423.13301512 2024-12-27,06:31:02.000,362,11071447,11845,0,1735281061,13007.71384828,64.72715553000307,53423.15397648 2024-12-27,06:31:03.000,362,11071416,12045,0,1735281062,13007.69363935,64.75535205000051,53423.14000224 2024-12-27,06:31:04.000,362,11071428,11645,0,1735281063,13007.71384828,64.71305727000436,53423.1609636 2024-12-27,06:31:05.000,362,11071409,11605,0,1735281064,13007.67343042,64.73420466000243,53423.1609636 2024-12-27,06:31:06.000,362,11071434,11845,0,1735281065,13007.69363935,64.66371336000157,53423.15397648 2024-12-27,06:31:07.000,362,11071410,11805,0,1735281066,13007.68690303999,64.72010640000371,53423.174937840005 2024-12-27,06:31:08.000,362,11071454,11605,0,1735281067,13007.70711196999,64.71305727000436,53423.20288632 2024-12-27,06:31:09.000,362,11071409,11765,0,1735281068,13007.680166729995,64.71305727000436,53423.174937840005 2024-12-27,06:31:10.000,362,11071488,11725,0,1735281069,13007.68690303999,64.691909879999,53423.11904088001 2024-12-27,06:31:11.000,362,11071489,12005,0,1735281070,13007.700375659995,64.70600813999772,53423.174937840005 2024-12-27,06:31:12.000,362,11071436,11845,0,1735281071,13007.680166729995,64.72010640000371,53423.11205376 2024-12-27,06:31:13.000,362,11071451,11725,0,1735281072,13007.67343042,64.68486074999964,53423.1609636 2024-12-27,06:31:14.000,362,11071440,11645,0,1735281073,13007.720584589995,64.72715553000307,53423.18891208 2024-12-27,06:31:15.000,362,11071499,11805,0,1735281074,13007.71384828,64.68486074999964,53423.18891208 2024-12-27,06:31:16.000,362,11071435,11445,0,1735281075,13007.70711196999,64.70600813999772,53423.15397648 2024-12-27,06:31:17.000,362,11071478,11645,0,1735281076,13007.71384828,64.72715553000307,53423.15397648 2024-12-27,06:31:18.000,362,11071478,11605,0,1735281077,13007.68690303999,64.69895900999836,53423.15397648 2024-12-27,06:31:19.000,362,11071512,11645,0,1735281078,13007.680166729995,64.72010640000371,53423.18192496 2024-12-27,06:31:20.000,362,11071441,12085,0,1735281079,13007.69363935,64.69895900999836,53423.20288632 2024-12-27,06:31:21.000,362,11071430,11885,0,1735281080,13007.68690303999,64.67076249000093,53423.126028000006 2024-12-27,06:31:22.000,362,11071443,11405,0,1735281081,13007.66669410999,64.70600813999772,53423.174937840005 2024-12-27,06:31:23.000,362,11071468,11885,0,1735281082,13007.659957799995,64.74830292000115,53423.1609636 2024-12-27,06:31:24.000,362,11071488,11725,0,1735281083,13007.71384828,64.691909879999,53423.1609636 2024-12-27,06:31:25.000,362,11071469,12005,0,1735281084,13007.68690303999,64.72715553000307,53423.13301512 2024-12-27,06:31:26.000,362,11071462,11725,0,1735281085,13007.740793519995,64.73420466000243,53423.16795072001 2024-12-27,06:31:27.000,362,11071467,12045,0,1735281086,13007.74752982999,64.71305727000436,53423.18891208 2024-12-27,06:31:28.000,362,11071428,11805,0,1735281087,13007.740793519995,64.72715553000307,53423.14698936001 2024-12-27,06:31:29.000,362,11071534,11925,0,1735281088,13007.73405721,64.67781162000028,53423.13301512 2024-12-27,06:31:30.000,362,11071531,12085,0,1735281089,13007.71384828,64.691909879999,53423.18891208 2024-12-27,06:31:31.000,362,11071444,11725,0,1735281090,13007.73405721,64.70600813999772,53423.20987344 2024-12-27,06:31:32.000,362,11071448,11765,0,1735281091,13007.72732089999,64.691909879999,53423.1609636 2024-12-27,06:31:33.000,362,11071444,11925,0,1735281092,13007.70711196999,64.691909879999,53423.11205376 2024-12-27,06:31:34.000,362,11071477,11725,0,1735281093,13007.73405721,64.67781162000028,53423.11904088001 2024-12-27,06:31:35.000,362,11071426,12125,0,1735281094,13007.73405721,64.68486074999964,53423.11904088001 2024-12-27,06:31:36.000,362,11071442,12085,0,1735281095,13007.71384828,64.67781162000028,53423.126028000006 2024-12-27,06:31:37.000,362,11071417,12005,0,1735281096,13007.74752982999,64.67781162000028,53423.14698936001 2024-12-27,06:31:38.000,362,11071493,11765,0,1735281097,13007.720584589995,64.71305727000436,53423.14000224 2024-12-27,06:31:39.000,362,11071459,11645,0,1735281098,13007.72732089999,64.67781162000028,53423.13301512 2024-12-27,06:31:40.000,362,11071437,11965,0,1735281099,13007.740793519995,64.6566642300022,53423.20288632 2024-12-27,06:31:41.000,362,11071404,11845,0,1735281100,13007.69363935,64.66371336000157,53423.14698936001 2024-12-27,06:31:42.000,362,11071470,11845,0,1735281101,13007.72732089999,64.66371336000157,53423.16795072001 2024-12-27,06:31:43.000,362,11071445,11725,0,1735281102,13007.720584589995,64.68486074999964,53423.1609636 2024-12-27,06:31:44.000,362,11071496,11725,0,1735281103,13007.70711196999,64.691909879999,53423.14698936001 2024-12-27,06:31:45.000,362,11071489,11645,0,1735281104,13007.73405721,64.67076249000093,53423.18192496 2024-12-27,06:31:46.000,362,11071431,11925,0,1735281105,13007.761002449995,64.67076249000093,53423.14000224 2024-12-27,06:31:47.000,362,11071439,11765,0,1735281106,13007.71384828,64.6566642300022,53423.1609636 2024-12-27,06:31:48.000,362,11071431,11765,0,1735281107,13007.700375659995,64.6566642300022,53423.21686056001 2024-12-27,06:31:49.000,362,11071472,11725,0,1735281108,13007.700375659995,64.691909879999,53423.174937840005 2024-12-27,06:31:50.000,362,11071470,11605,0,1735281109,13007.68690303999,64.691909879999,53423.15397648 2024-12-27,06:31:51.000,362,11071461,11925,0,1735281110,13007.700375659995,64.691909879999,53423.126028000006 2024-12-27,06:31:52.000,362,11071487,11885,0,1735281111,13007.66669410999,64.67781162000028,53423.15397648 2024-12-27,06:31:53.000,362,11071438,11645,0,1735281112,13007.67343042,64.691909879999,53423.14000224 2024-12-27,06:31:54.000,362,11071483,11845,0,1735281113,13007.680166729995,64.70600813999772,53423.11205376 2024-12-27,06:31:55.000,362,11071462,11645,0,1735281114,13007.680166729995,64.67076249000093,53423.18891208 2024-12-27,06:31:56.000,362,11071459,11725,0,1735281115,13007.68690303999,64.66371336000157,53423.20987344 2024-12-27,06:31:57.000,362,11071510,11645,0,1735281116,13007.68690303999,64.67781162000028,53423.126028000006 2024-12-27,06:31:58.000,362,11071442,12045,0,1735281117,13007.68690303999,64.67076249000093,53423.09807952001 2024-12-27,06:31:59.000,362,11071514,11685,0,1735281118,13007.68690303999,64.67076249000093,53423.20288632 2024-12-27,06:32:00.000,362,11071444,11845,0,1735281119,13007.680166729995,64.67781162000028,53423.174937840005 2024-12-27,06:32:01.000,362,11071485,11805,0,1735281120,13007.680166729995,64.6566642300022,53423.16795072001 2024-12-27,06:32:02.000,362,11071482,11805,0,1735281121,13007.70711196999,64.68486074999964,53423.13301512 2024-12-27,06:32:03.000,362,11071428,11845,0,1735281122,13007.66669410999,64.67076249000093,53423.1609636 2024-12-27,06:32:04.000,362,11071490,11605,0,1735281123,13007.659957799995,64.67781162000028,53423.16795072001 2024-12-27,06:32:05.000,362,11071483,11765,0,1735281124,13007.659957799995,64.67076249000093,53423.13301512 2024-12-27,06:32:06.000,362,11071473,11565,0,1735281125,13007.68690303999,64.6566642300022,53423.15397648 2024-12-27,06:32:07.000,362,11071437,12005,0,1735281126,13007.62627624999,64.67076249000093,53423.16795072001 2024-12-27,06:32:08.000,362,11071433,11485,0,1735281127,13007.65322149,64.6566642300022,53423.14698936001 2024-12-27,06:32:09.000,362,11071484,11605,0,1735281128,13007.599331009995,64.61436944999878,53423.1609636 2024-12-27,06:32:10.000,362,11071478,11925,0,1735281129,13007.5925947,64.64961510000285,53423.11205376 2024-12-27,06:32:11.000,362,11071486,11685,0,1735281130,13007.61280363,64.67781162000028,53423.14698936001 2024-12-27,06:32:12.000,362,11071457,11685,0,1735281131,13007.60606731999,64.66371336000157,53423.11205376 2024-12-27,06:32:13.000,362,11071502,11765,0,1735281132,13007.579122079995,64.67781162000028,53423.04218256 2024-12-27,06:32:14.000,362,11071464,12005,0,1735281133,13007.58585838999,64.68486074999964,53423.0910924 2024-12-27,06:32:15.000,362,11071477,11805,0,1735281134,13007.5925947,64.64256597000349,53423.11205376 2024-12-27,06:32:16.000,362,11071499,11645,0,1735281135,13007.60606731999,64.62846771000477,53423.11205376 2024-12-27,06:32:17.000,362,11071488,11845,0,1735281136,13007.58585838999,64.67781162000028,53423.08410528 2024-12-27,06:32:18.000,362,11071468,11605,0,1735281137,13007.58585838999,64.67076249000093,53423.04218256 2024-12-27,06:32:19.000,362,11071486,12005,0,1735281138,13007.57238577,64.6566642300022,53423.11205376 2024-12-27,06:32:20.000,362,11071492,11965,0,1735281139,13007.56564945999,64.66371336000157,53423.11904088001 2024-12-27,06:32:21.000,362,11071497,11765,0,1735281140,13007.57238577,64.64256597000349,53423.11904088001 2024-12-27,06:32:22.000,362,11071539,11965,0,1735281141,13007.599331009995,64.63551684000413,53423.07711816001 2024-12-27,06:32:23.000,362,11071443,11645,0,1735281142,13007.58585838999,64.64256597000349,53423.0910924 2024-12-27,06:32:24.000,362,11071462,11605,0,1735281143,13007.55217684,64.64961510000285,53423.14000224 2024-12-27,06:32:25.000,362,11071439,11725,0,1735281144,13007.538704219995,64.68486074999964,53423.06314392 2024-12-27,06:32:26.000,362,11071477,11605,0,1735281145,13007.50502266999,64.64256597000349,53423.06314392 2024-12-27,06:32:27.000,362,11071476,11605,0,1735281146,13007.54544052999,64.6566642300022,53423.11205376 2024-12-27,06:32:28.000,362,11071490,11925,0,1735281147,13007.498286359994,64.66371336000157,53423.070131039996 2024-12-27,06:32:29.000,362,11071488,11765,0,1735281148,13007.538704219995,64.67781162000028,53423.09807952001 2024-12-27,06:32:30.000,362,11071453,11645,0,1735281149,13007.53196791,64.66371336000157,53423.11904088001 2024-12-27,06:32:31.000,362,11071388,12165,0,1735281150,13007.50502266999,64.63551684000413,53423.070131039996 2024-12-27,06:32:32.000,362,11071455,11645,0,1735281151,13007.53196791,64.68486074999964,53423.08410528 2024-12-27,06:32:33.000,362,11071524,12165,0,1735281152,13007.538704219995,64.66371336000157,53423.08410528 2024-12-27,06:32:34.000,362,11071476,12045,0,1735281153,13007.558913149995,64.68486074999964,53423.126028000006 2024-12-27,06:32:35.000,362,11071438,11925,0,1735281154,13007.558913149995,64.64961510000285,53423.070131039996 2024-12-27,06:32:36.000,362,11071462,11645,0,1735281155,13007.55217684,64.62141857999814,53423.06314392 2024-12-27,06:32:37.000,362,11071475,11845,0,1735281156,13007.54544052999,64.62846771000477,53423.056156800005 2024-12-27,06:32:38.000,362,11071491,12005,0,1735281157,13007.56564945999,64.62846771000477,53423.08410528 2024-12-27,06:32:39.000,362,11071474,11725,0,1735281158,13007.558913149995,64.64256597000349,53423.070131039996 2024-12-27,06:32:40.000,362,11071440,11885,0,1735281159,13007.54544052999,64.64961510000285,53423.03519544 2024-12-27,06:32:41.000,362,11071490,11805,0,1735281160,13007.538704219995,64.64961510000285,53423.08410528 2024-12-27,06:32:42.000,362,11071471,11565,0,1735281161,13007.518495289994,64.67076249000093,53423.0212212 2024-12-27,06:32:43.000,362,11071489,11845,0,1735281162,13007.53196791,64.691909879999,53423.01423408 2024-12-27,06:32:44.000,362,11071444,11925,0,1735281163,13007.56564945999,64.68486074999964,53423.04218256 2024-12-27,06:32:45.000,362,11071473,11845,0,1735281164,13007.55217684,64.64961510000285,53423.08410528 2024-12-27,06:32:46.000,362,11071471,11925,0,1735281165,13007.56564945999,64.6566642300022,53423.070131039996 2024-12-27,06:32:47.000,362,11071448,11765,0,1735281166,13007.538704219995,64.66371336000157,53423.09807952001 2024-12-27,06:32:48.000,362,11071445,11765,0,1735281167,13007.538704219995,64.70600813999772,53423.07711816001 2024-12-27,06:32:49.000,362,11071510,12005,0,1735281168,13007.56564945999,64.69895900999836,53423.04916968001 2024-12-27,06:32:50.000,362,11071481,11885,0,1735281169,13007.58585838999,64.67781162000028,53423.007246960005 2024-12-27,06:32:51.000,362,11071469,11645,0,1735281170,13007.54544052999,64.67076249000093,53423.0910924 2024-12-27,06:32:52.000,362,11071495,12005,0,1735281171,13007.56564945999,64.691909879999,53423.056156800005 2024-12-27,06:32:53.000,362,11071458,11805,0,1735281172,13007.56564945999,64.75535205000051,53423.02820832001 2024-12-27,06:32:54.000,362,11071468,11725,0,1735281173,13007.57238577,64.71305727000436,53423.105066640004 2024-12-27,06:32:55.000,362,11071482,11925,0,1735281174,13007.558913149995,64.73420466000243,53423.105066640004 2024-12-27,06:32:56.000,362,11071467,12005,0,1735281175,13007.54544052999,64.79764683000394,53423.056156800005 2024-12-27,06:32:57.000,362,11071511,11765,0,1735281176,13007.53196791,64.73420466000243,53423.04218256 2024-12-27,06:32:58.000,362,11071468,11965,0,1735281177,13007.50502266999,64.71305727000436,53423.02820832001 2024-12-27,06:32:59.000,362,11071512,11845,0,1735281178,13007.51175898,64.74125379000179,53423.04218256 2024-12-27,06:33:00.000,362,11071521,11845,0,1735281179,13007.538704219995,64.74830292000115,53423.04916968001 2024-12-27,06:33:01.000,362,11071466,12165,0,1735281180,13007.56564945999,64.72010640000371,53423.01423408 2024-12-27,06:33:02.000,362,11071491,11685,0,1735281181,13007.518495289994,64.75535205000051,53423.056156800005 2024-12-27,06:33:03.000,362,11071506,11965,0,1735281182,13007.52523159999,64.74125379000179,53423.04916968001 2024-12-27,06:33:04.000,362,11071453,11885,0,1735281183,13007.53196791,64.78354856999795,53422.99327272 2024-12-27,06:33:05.000,362,11071500,11765,0,1735281184,13007.54544052999,64.77649943999859,53423.0212212 2024-12-27,06:33:06.000,362,11071472,12005,0,1735281185,13007.56564945999,64.79764683000394,53423.04218256 2024-12-27,06:33:07.000,362,11071473,11965,0,1735281186,13007.54544052999,64.81174509000266,53423.06314392 2024-12-27,06:33:08.000,362,11071486,11725,0,1735281187,13007.56564945999,64.79764683000394,53423.01423408 2024-12-27,06:33:09.000,362,11071503,11765,0,1735281188,13007.58585838999,64.78354856999795,53423.01423408 2024-12-27,06:33:10.000,362,11071483,11685,0,1735281189,13007.56564945999,64.77649943999859,53423.0212212 2024-12-27,06:33:11.000,362,11071496,11685,0,1735281190,13007.558913149995,64.8046959600033,53423.0910924 2024-12-27,06:33:12.000,362,11071468,11965,0,1735281191,13007.54544052999,64.79764683000394,53423.070131039996 2024-12-27,06:33:13.000,362,11071419,11805,0,1735281192,13007.57238577,64.81174509000266,53423.09807952001 2024-12-27,06:33:14.000,362,11071514,11645,0,1735281193,13007.5925947,64.81174509000266,53423.0910924 2024-12-27,06:33:15.000,362,11071480,12045,0,1735281194,13007.558913149995,64.81879422000202,53423.1609636 2024-12-27,06:33:16.000,362,11071528,11885,0,1735281195,13007.56564945999,64.83289248000074,53423.06314392 2024-12-27,06:33:17.000,362,11071494,11925,0,1735281196,13007.60606731999,64.79764683000394,53423.070131039996 2024-12-27,06:33:18.000,362,11071473,11685,0,1735281197,13007.56564945999,64.81879422000202,53423.06314392 2024-12-27,06:33:19.000,362,11071497,11725,0,1735281198,13007.58585838999,64.81879422000202,53423.06314392 2024-12-27,06:33:20.000,362,11071488,12045,0,1735281199,13007.56564945999,64.79059770000458,53423.07711816001 2024-12-27,06:33:21.000,362,11071436,11685,0,1735281200,13007.58585838999,64.83289248000074,53423.0910924 2024-12-27,06:33:22.000,362,11071433,11765,0,1735281201,13007.57238577,64.81879422000202,53423.09807952001 2024-12-27,06:33:23.000,362,11071482,11645,0,1735281202,13007.60606731999,64.84699073999946,53423.11904088001 2024-12-27,06:33:24.000,362,11071463,11845,0,1735281203,13007.579122079995,64.85403986999881,53423.07711816001 2024-12-27,06:33:25.000,362,11071484,12405,0,1735281204,13007.60606731999,64.83289248000074,53423.056156800005 2024-12-27,06:33:26.000,362,11071492,11605,0,1735281205,13007.60606731999,64.8046959600033,53423.02820832001 2024-12-27,06:33:27.000,362,11071443,11725,0,1735281206,13007.60606731999,64.79764683000394,53423.09807952001 2024-12-27,06:33:28.000,362,11071442,12165,0,1735281207,13007.64648517999,64.8399416100001,53423.105066640004 2024-12-27,06:33:29.000,362,11071511,11965,0,1735281208,13007.599331009995,64.83289248000074,53423.11205376 2024-12-27,06:33:30.000,362,11071459,11765,0,1735281209,13007.65322149,64.83289248000074,53423.07711816001 2024-12-27,06:33:31.000,362,11071445,11885,0,1735281210,13007.64648517999,64.81174509000266,53423.070131039996 2024-12-27,06:33:32.000,362,11071495,11645,0,1735281211,13007.57238577,64.81879422000202,53423.070131039996 2024-12-27,06:33:33.000,362,11071467,11605,0,1735281212,13007.60606731999,64.81174509000266,53423.0910924 2024-12-27,06:33:34.000,362,11071453,12285,0,1735281213,13007.61280363,64.81174509000266,53423.08410528 2024-12-27,06:33:35.000,362,11071511,11605,0,1735281214,13007.62627624999,64.84699073999946,53423.11904088001 2024-12-27,06:33:36.000,362,11071447,11605,0,1735281215,13007.619539939995,64.86813813000481,53423.11904088001 2024-12-27,06:33:37.000,362,11071443,11845,0,1735281216,13007.62627624999,64.85403986999881,53423.105066640004 2024-12-27,06:33:38.000,362,11071474,11765,0,1735281217,13007.5925947,64.8399416100001,53423.11205376 2024-12-27,06:33:39.000,362,11071511,11885,0,1735281218,13007.61280363,64.86813813000481,53423.11205376 2024-12-27,06:33:40.000,362,11071470,11725,0,1735281219,13007.66669410999,64.8399416100001,53423.11904088001 2024-12-27,06:33:41.000,362,11071477,11845,0,1735281220,13007.68690303999,64.81174509000266,53423.13301512 2024-12-27,06:33:42.000,362,11071449,12085,0,1735281221,13007.66669410999,64.83289248000074,53423.09807952001 2024-12-27,06:33:43.000,362,11071495,11845,0,1735281222,13007.65322149,64.87518726000417,53423.105066640004 2024-12-27,06:33:44.000,362,11071441,11405,0,1735281223,13007.639748869995,64.88928552000289,53423.14000224 2024-12-27,06:33:45.000,362,11071513,11645,0,1735281224,13007.61280363,64.83289248000074,53423.14698936001 2024-12-27,06:33:46.000,362,11071506,11645,0,1735281225,13007.60606731999,64.86108899999817,53423.15397648 2024-12-27,06:33:47.000,362,11071457,11645,0,1735281226,13007.60606731999,64.85403986999881,53423.056156800005 2024-12-27,06:33:48.000,362,11071510,11805,0,1735281227,13007.63301256,64.87518726000417,53423.14698936001 2024-12-27,06:33:49.000,362,11071487,11685,0,1735281228,13007.619539939995,64.88223639000353,53423.15397648 2024-12-27,06:33:50.000,362,11071487,11725,0,1735281229,13007.659957799995,64.87518726000417,53423.0910924 2024-12-27,06:33:51.000,362,11071475,11485,0,1735281230,13007.619539939995,64.88928552000289,53423.105066640004 2024-12-27,06:33:52.000,362,11071409,11805,0,1735281231,13007.61280363,64.86813813000481,53423.08410528 2024-12-27,06:33:53.000,362,11071516,11805,0,1735281232,13007.5925947,64.88223639000353,53423.105066640004 2024-12-27,06:33:54.000,362,11071451,11645,0,1735281233,13007.5925947,64.88928552000289,53423.126028000006 2024-12-27,06:33:55.000,362,11071455,11685,0,1735281234,13007.58585838999,64.85403986999881,53423.11904088001 2024-12-27,06:33:56.000,362,11071516,11805,0,1735281235,13007.619539939995,64.8399416100001,53423.11205376 2024-12-27,06:33:57.000,362,11071533,11685,0,1735281236,13007.5925947,64.83289248000074,53423.126028000006 2024-12-27,06:33:58.000,362,11071515,12005,0,1735281237,13007.60606731999,64.83289248000074,53423.07711816001 2024-12-27,06:33:59.000,362,11071512,11645,0,1735281238,13007.60606731999,64.87518726000417,53423.08410528 2024-12-27,06:34:00.000,362,11071454,11845,0,1735281239,13007.599331009995,64.83289248000074,53423.14000224 2024-12-27,06:34:01.000,362,11071506,11685,0,1735281240,13007.619539939995,64.87518726000417,53423.06314392 2024-12-27,06:34:02.000,362,11071457,12165,0,1735281241,13007.63301256,64.87518726000417,53423.11904088001 2024-12-27,06:34:03.000,362,11071487,11725,0,1735281242,13007.62627624999,64.86813813000481,53423.056156800005 2024-12-27,06:34:04.000,362,11071527,11605,0,1735281243,13007.579122079995,64.87518726000417,53423.11205376 2024-12-27,06:34:05.000,362,11071427,11725,0,1735281244,13007.62627624999,64.91043291000096,53423.08410528 2024-12-27,06:34:06.000,362,11071475,12085,0,1735281245,13007.62627624999,64.86108899999817,53423.126028000006 2024-12-27,06:34:07.000,362,11071498,11685,0,1735281246,13007.58585838999,64.88223639000353,53423.14000224 2024-12-27,06:34:08.000,362,11071460,11885,0,1735281247,13007.58585838999,64.91043291000096,53423.09807952001 2024-12-27,06:34:09.000,362,11071488,11685,0,1735281248,13007.579122079995,64.92453116999968,53423.0910924 2024-12-27,06:34:10.000,362,11071494,11685,0,1735281249,13007.558913149995,64.9033837800016,53423.126028000006 2024-12-27,06:34:11.000,362,11071506,12205,0,1735281250,13007.558913149995,64.88223639000353,53423.15397648 2024-12-27,06:34:12.000,362,11071455,11885,0,1735281251,13007.56564945999,64.86813813000481,53423.16795072001 2024-12-27,06:34:13.000,362,11071494,11685,0,1735281252,13007.558913149995,64.88928552000289,53423.174937840005 2024-12-27,06:34:14.000,362,11071456,12085,0,1735281253,13007.558913149995,64.89633465000225,53423.11904088001 2024-12-27,06:34:15.000,362,11071485,12045,0,1735281254,13007.55217684,64.9033837800016,53423.105066640004 2024-12-27,06:34:16.000,362,11071507,11645,0,1735281255,13007.57238577,64.91043291000096,53423.105066640004 2024-12-27,06:34:17.000,362,11071472,11805,0,1735281256,13007.57238577,64.9033837800016,53423.06314392 2024-12-27,06:34:18.000,362,11071479,11765,0,1735281257,13007.538704219995,64.93158029999904,53423.07711816001 2024-12-27,06:34:19.000,362,11071494,11725,0,1735281258,13007.54544052999,64.9386294299984,53423.13301512 2024-12-27,06:34:20.000,362,11071423,11685,0,1735281259,13007.558913149995,64.93158029999904,53423.14000224 2024-12-27,06:34:21.000,362,11071484,11885,0,1735281260,13007.53196791,64.9527276900044,53423.08410528 2024-12-27,06:34:22.000,362,11071488,11645,0,1735281261,13007.51175898,64.9527276900044,53423.0910924 2024-12-27,06:34:23.000,362,11071465,11805,0,1735281262,13007.518495289994,64.95977682000375,53423.09807952001 2024-12-27,06:34:24.000,362,11071481,11925,0,1735281263,13007.56564945999,64.93158029999904,53423.11904088001 2024-12-27,06:34:25.000,362,11071447,11885,0,1735281264,13007.54544052999,64.95977682000375,53423.105066640004 2024-12-27,06:34:26.000,362,11071495,11805,0,1735281265,13007.54544052999,64.97387508000247,53423.09807952001 2024-12-27,06:34:27.000,362,11071491,11765,0,1735281266,13007.54544052999,64.95977682000375,53423.126028000006 2024-12-27,06:34:28.000,362,11071496,11845,0,1735281267,13007.57238577,64.96682595000311,53423.126028000006 2024-12-27,06:34:29.000,362,11071447,11685,0,1735281268,13007.53196791,64.96682595000311,53423.11205376 2024-12-27,06:34:30.000,362,11071496,11725,0,1735281269,13007.53196791,64.98797334000119,53423.11904088001 2024-12-27,06:34:31.000,362,11071492,11805,0,1735281270,13007.54544052999,64.98797334000119,53423.11205376 2024-12-27,06:34:32.000,362,11071484,11805,0,1735281271,13007.55217684,64.98092421000183,53423.15397648 2024-12-27,06:34:33.000,362,11071455,11845,0,1735281272,13007.518495289994,64.97387508000247,53423.126028000006 2024-12-27,06:34:34.000,362,11071477,11765,0,1735281273,13007.518495289994,64.99502247000055,53423.0910924 2024-12-27,06:34:35.000,362,11071491,12005,0,1735281274,13007.52523159999,64.99502247000055,53423.14698936001 2024-12-27,06:34:36.000,362,11071523,11845,0,1735281275,13007.518495289994,64.98092421000183,53423.14698936001 2024-12-27,06:34:37.000,362,11071507,11765,0,1735281276,13007.558913149995,64.98092421000183,53423.14698936001 2024-12-27,06:34:38.000,362,11071453,12005,0,1735281277,13007.55217684,65.00912072999927,53423.126028000006 2024-12-27,06:34:39.000,362,11071454,12085,0,1735281278,13007.57238577,64.99502247000055,53423.16795072001 2024-12-27,06:34:40.000,362,11071500,11445,0,1735281279,13007.56564945999,64.98092421000183,53423.15397648 2024-12-27,06:34:41.000,362,11071458,11765,0,1735281280,13007.54544052999,65.00912072999927,53423.19589920001 2024-12-27,06:34:42.000,362,11071480,11885,0,1735281281,13007.53196791,65.00912072999927,53423.16795072001 2024-12-27,06:34:43.000,362,11071488,11645,0,1735281282,13007.558913149995,65.01616985999863,53423.18192496 2024-12-27,06:34:44.000,362,11071561,11765,0,1735281283,13007.56564945999,65.02321898999799,53423.2308348 2024-12-27,06:34:45.000,362,11071460,11925,0,1735281284,13007.55217684,64.98092421000183,53423.2308348 2024-12-27,06:34:46.000,362,11071514,11845,0,1735281285,13007.55217684,65.00207159999991,53423.20288632 2024-12-27,06:34:47.000,362,11071468,11485,0,1735281286,13007.56564945999,64.99502247000055,53423.19589920001 2024-12-27,06:34:48.000,362,11071542,11765,0,1735281287,13007.558913149995,65.00912072999927,53423.25878328 2024-12-27,06:34:49.000,362,11071473,11965,0,1735281288,13007.55217684,65.01616985999863,53423.18891208 2024-12-27,06:34:50.000,362,11071492,11765,0,1735281289,13007.599331009995,65.03731725000398,53423.19589920001 2024-12-27,06:34:51.000,362,11071506,11965,0,1735281290,13007.58585838999,65.03026812000462,53423.16795072001 2024-12-27,06:34:52.000,362,11071466,11925,0,1735281291,13007.56564945999,65.05846464000206,53423.174937840005 2024-12-27,06:34:53.000,362,11071503,11845,0,1735281292,13007.54544052999,65.00912072999927,53423.174937840005 2024-12-27,06:34:54.000,362,11071501,12165,0,1735281293,13007.54544052999,65.03026812000462,53423.15397648 2024-12-27,06:34:55.000,362,11071455,11845,0,1735281294,13007.54544052999,65.03731725000398,53423.18192496 2024-12-27,06:34:56.000,362,11071500,11765,0,1735281295,13007.55217684,65.07961203000013,53423.1609636 2024-12-27,06:34:57.000,362,11071501,12085,0,1735281296,13007.54544052999,65.02321898999799,53423.20987344 2024-12-27,06:34:58.000,362,11071512,11925,0,1735281297,13007.53196791,65.06551377000142,53423.20987344 2024-12-27,06:34:59.000,362,11071492,11845,0,1735281298,13007.56564945999,65.05846464000206,53423.20987344 2024-12-27,06:35:00.000,362,11071467,11885,0,1735281299,13007.57238577,65.05846464000206,53423.19589920001 2024-12-27,06:35:01.000,362,11071525,11925,0,1735281300,13007.56564945999,65.04436638000334,53423.2308348 2024-12-27,06:35:02.000,362,11071494,11965,0,1735281301,13007.56564945999,65.06551377000142,53423.21686056001 2024-12-27,06:35:03.000,362,11071550,11965,0,1735281302,13007.54544052999,65.03731725000398,53423.18891208 2024-12-27,06:35:04.000,362,11071484,12045,0,1735281303,13007.58585838999,65.06551377000142,53423.21686056001 2024-12-27,06:35:05.000,362,11071465,11965,0,1735281304,13007.579122079995,65.1148576800042,53423.174937840005 2024-12-27,06:35:06.000,362,11071500,11725,0,1735281305,13007.57238577,65.0866611599995,53423.20288632 2024-12-27,06:35:07.000,362,11071507,12005,0,1735281306,13007.54544052999,65.10075941999821,53423.21686056001 2024-12-27,06:35:08.000,362,11071472,11685,0,1735281307,13007.57238577,65.0866611599995,53423.223847680005 2024-12-27,06:35:09.000,362,11071520,11725,0,1735281308,13007.58585838999,65.12190681000357,53423.2308348 2024-12-27,06:35:10.000,362,11071480,11725,0,1735281309,13007.55217684,65.0866611599995,53423.2308348 2024-12-27,06:35:11.000,362,11071525,11845,0,1735281310,13007.56564945999,65.1148576800042,53423.20288632 2024-12-27,06:35:12.000,362,11071523,11765,0,1735281311,13007.56564945999,65.1148576800042,53423.2308348 2024-12-27,06:35:13.000,362,11071477,11725,0,1735281312,13007.52523159999,65.10780855000485,53423.24480904001 2024-12-27,06:35:14.000,362,11071487,12125,0,1735281313,13007.54544052999,65.10780855000485,53423.237821919996 2024-12-27,06:35:15.000,362,11071455,12045,0,1735281314,13007.579122079995,65.13600507000228,53423.24480904001 2024-12-27,06:35:16.000,362,11071488,11965,0,1735281315,13007.558913149995,65.10075941999821,53423.2308348 2024-12-27,06:35:17.000,362,11071468,11685,0,1735281316,13007.56564945999,65.12895594000292,53423.237821919996 2024-12-27,06:35:18.000,362,11071498,11965,0,1735281317,13007.599331009995,65.13600507000228,53423.27974464 2024-12-27,06:35:19.000,362,11071495,11725,0,1735281318,13007.538704219995,65.12190681000357,53423.24480904001 2024-12-27,06:35:20.000,362,11071486,11805,0,1735281319,13007.57238577,65.150103330001,53423.21686056001 2024-12-27,06:35:21.000,362,11071495,11885,0,1735281320,13007.58585838999,65.13600507000228,53423.25878328 2024-12-27,06:35:22.000,362,11071527,12005,0,1735281321,13007.55217684,65.17829984999844,53423.223847680005 2024-12-27,06:35:23.000,362,11071434,11525,0,1735281322,13007.57238577,65.17125071999908,53423.223847680005 2024-12-27,06:35:24.000,362,11071533,11805,0,1735281323,13007.56564945999,65.19944724000379,53423.24480904001 2024-12-27,06:35:25.000,362,11071467,11765,0,1735281324,13007.599331009995,65.19239811000443,53423.24480904001 2024-12-27,06:35:26.000,362,11071473,12045,0,1735281325,13007.54544052999,65.17829984999844,53423.24480904001 2024-12-27,06:35:27.000,362,11071500,11645,0,1735281326,13007.54544052999,65.16420158999972,53423.272757520004 2024-12-27,06:35:28.000,362,11071471,11805,0,1735281327,13007.58585838999,65.19239811000443,53423.26577040001 2024-12-27,06:35:29.000,362,11071530,12045,0,1735281328,13007.57238577,65.1853489799978,53423.272757520004 2024-12-27,06:35:30.000,362,11071435,12125,0,1735281329,13007.58585838999,65.12190681000357,53423.28673176001 2024-12-27,06:35:31.000,362,11071471,11685,0,1735281330,13007.57238577,65.17829984999844,53423.24480904001 2024-12-27,06:35:32.000,362,11071523,11685,0,1735281331,13007.57238577,65.1853489799978,53423.28673176001 2024-12-27,06:35:33.000,362,11071487,11525,0,1735281332,13007.558913149995,65.1853489799978,53423.237821919996 2024-12-27,06:35:34.000,362,11071436,11645,0,1735281333,13007.579122079995,65.19944724000379,53423.27974464 2024-12-27,06:35:35.000,362,11071549,11845,0,1735281334,13007.538704219995,65.22764376000123,53423.27974464 2024-12-27,06:35:36.000,362,11071475,12045,0,1735281335,13007.538704219995,65.21354550000251,53423.20288632 2024-12-27,06:35:37.000,362,11071476,12005,0,1735281336,13007.52523159999,65.24174201999995,53423.34961584 2024-12-27,06:35:38.000,362,11071494,11445,0,1735281337,13007.558913149995,65.19944724000379,53423.293718880006 2024-12-27,06:35:39.000,362,11071431,11805,0,1735281338,13007.54544052999,65.22764376000123,53423.25878328 2024-12-27,06:35:40.000,362,11071483,11725,0,1735281339,13007.54544052999,65.23469289000059,53423.30769312 2024-12-27,06:35:41.000,362,11071474,12045,0,1735281340,13007.53196791,65.22764376000123,53423.237821919996 2024-12-27,06:35:42.000,362,11071476,12205,0,1735281341,13007.558913149995,65.26993854000466,53423.223847680005 2024-12-27,06:35:43.000,362,11071498,11805,0,1735281342,13007.61280363,65.23469289000059,53423.223847680005 2024-12-27,06:35:44.000,362,11071472,11885,0,1735281343,13007.58585838999,65.2487911499993,53423.25179616 2024-12-27,06:35:45.000,362,11071445,11685,0,1735281344,13007.5925947,65.2487911499993,53423.24480904001 2024-12-27,06:35:46.000,362,11071440,11685,0,1735281345,13007.599331009995,65.26288940999802,53423.27974464 2024-12-27,06:35:47.000,362,11071490,11925,0,1735281346,13007.61280363,65.27698767000402,53423.293718880006 2024-12-27,06:35:48.000,362,11071460,11965,0,1735281347,13007.61280363,65.29108593000274,53423.27974464 2024-12-27,06:35:49.000,362,11071472,11685,0,1735281348,13007.579122079995,65.2487911499993,53423.34961584 2024-12-27,06:35:50.000,362,11071454,11605,0,1735281349,13007.60606731999,65.27698767000402,53423.28673176001 2024-12-27,06:35:51.000,362,11071434,12005,0,1735281350,13007.60606731999,65.27698767000402,53423.300706 2024-12-27,06:35:52.000,362,11071541,11485,0,1735281351,13007.599331009995,65.2487911499993,53423.26577040001 2024-12-27,06:35:53.000,362,11071489,11605,0,1735281352,13007.639748869995,65.26993854000466,53423.34961584 2024-12-27,06:35:54.000,362,11071492,11725,0,1735281353,13007.619539939995,65.27698767000402,53423.27974464 2024-12-27,06:35:55.000,362,11071434,11845,0,1735281354,13007.599331009995,65.25584027999867,53423.25179616 2024-12-27,06:35:56.000,362,11071448,11685,0,1735281355,13007.62627624999,65.30518419000146,53423.272757520004 2024-12-27,06:35:57.000,362,11071467,12005,0,1735281356,13007.63301256,65.2981350600021,53423.300706 2024-12-27,06:35:58.000,362,11071470,11765,0,1735281357,13007.639748869995,65.26993854000466,53423.28673176001 2024-12-27,06:35:59.000,362,11071472,11845,0,1735281358,13007.60606731999,65.2981350600021,53423.25878328 2024-12-27,06:36:00.000,362,11071475,11725,0,1735281359,13007.62627624999,65.30518419000146,53423.272757520004 2024-12-27,06:36:01.000,362,11071454,12005,0,1735281360,13007.599331009995,65.27698767000402,53423.28673176001 2024-12-27,06:36:02.000,362,11071488,11605,0,1735281361,13007.558913149995,65.2981350600021,53423.24480904001 2024-12-27,06:36:03.000,362,11071450,11765,0,1735281362,13007.5925947,65.29108593000274,53423.272757520004 2024-12-27,06:36:04.000,362,11071482,11645,0,1735281363,13007.659957799995,65.30518419000146,53423.28673176001 2024-12-27,06:36:05.000,362,11071429,11765,0,1735281364,13007.5925947,65.32633157999953,53423.272757520004 2024-12-27,06:36:06.000,362,11071467,12085,0,1735281365,13007.579122079995,65.32633157999953,53423.18891208 2024-12-27,06:36:07.000,362,11071500,11565,0,1735281366,13007.5925947,65.35452810000425,53423.21686056001 2024-12-27,06:36:08.000,362,11071445,12005,0,1735281367,13007.60606731999,65.29108593000274,53423.20987344 2024-12-27,06:36:09.000,362,11071447,11725,0,1735281368,13007.58585838999,65.32633157999953,53423.237821919996 2024-12-27,06:36:10.000,362,11071431,12045,0,1735281369,13007.558913149995,65.31223332000081,53423.21686056001 2024-12-27,06:36:11.000,362,11071464,11525,0,1735281370,13007.56564945999,65.33338070999889,53423.18891208 2024-12-27,06:36:12.000,362,11071493,11645,0,1735281371,13007.55217684,65.2981350600021,53423.21686056001 2024-12-27,06:36:13.000,362,11071447,11965,0,1735281372,13007.538704219995,65.33338070999889,53423.21686056001 2024-12-27,06:36:14.000,362,11071431,11645,0,1735281373,13007.58585838999,65.34042983999825,53423.2308348 2024-12-27,06:36:15.000,362,11071415,11805,0,1735281374,13007.58585838999,65.33338070999889,53423.21686056001 2024-12-27,06:36:16.000,362,11071473,12005,0,1735281375,13007.579122079995,65.33338070999889,53423.21686056001 2024-12-27,06:36:17.000,362,11071457,11805,0,1735281376,13007.558913149995,65.30518419000146,53423.20288632 2024-12-27,06:36:18.000,362,11071463,11805,0,1735281377,13007.54544052999,65.31223332000081,53423.18891208 2024-12-27,06:36:19.000,362,11071468,11685,0,1735281378,13007.558913149995,65.32633157999953,53423.18891208 2024-12-27,06:36:20.000,362,11071444,11685,0,1735281379,13007.558913149995,65.2981350600021,53423.21686056001 2024-12-27,06:36:21.000,362,11071446,11925,0,1735281380,13007.579122079995,65.30518419000146,53423.21686056001 2024-12-27,06:36:22.000,362,11071458,11925,0,1735281381,13007.56564945999,65.30518419000146,53423.24480904001 2024-12-27,06:36:23.000,362,11071471,11965,0,1735281382,13007.57238577,65.31223332000081,53423.18891208 2024-12-27,06:36:24.000,362,11071450,11645,0,1735281383,13007.579122079995,65.30518419000146,53423.237821919996 2024-12-27,06:36:25.000,362,11071431,11645,0,1735281384,13007.579122079995,65.23469289000059,53423.237821919996 2024-12-27,06:36:26.000,362,11071402,11725,0,1735281385,13007.56564945999,65.2487911499993,53423.20288632 2024-12-27,06:36:27.000,362,11071467,11685,0,1735281386,13007.558913149995,65.26288940999802,53423.20987344 2024-12-27,06:36:28.000,362,11071482,12085,0,1735281387,13007.54544052999,65.2981350600021,53423.2308348 2024-12-27,06:36:29.000,362,11071454,11485,0,1735281388,13007.54544052999,65.31223332000081,53423.26577040001 2024-12-27,06:36:30.000,362,11071468,11765,0,1735281389,13007.579122079995,65.30518419000146,53423.2308348 2024-12-27,06:36:31.000,362,11071460,11805,0,1735281390,13007.53196791,65.26993854000466,53423.25179616 2024-12-27,06:36:32.000,362,11071478,11525,0,1735281391,13007.52523159999,65.27698767000402,53423.223847680005 2024-12-27,06:36:33.000,362,11071444,11645,0,1735281392,13007.558913149995,65.25584027999867,53423.20288632 2024-12-27,06:36:34.000,362,11071505,11845,0,1735281393,13007.53196791,65.26993854000466,53423.25179616 2024-12-27,06:36:35.000,362,11071511,11925,0,1735281394,13007.53196791,65.25584027999867,53423.24480904001 2024-12-27,06:36:36.000,362,11071513,12045,0,1735281395,13007.50502266999,65.23469289000059,53423.223847680005 2024-12-27,06:36:37.000,362,11071527,12285,0,1735281396,13007.56564945999,65.26993854000466,53423.237821919996 2024-12-27,06:36:38.000,362,11071506,11925,0,1735281397,13007.52523159999,65.26993854000466,53423.25179616 2024-12-27,06:36:39.000,362,11071451,11805,0,1735281398,13007.55217684,65.26993854000466,53423.21686056001 2024-12-27,06:36:40.000,362,11071420,11645,0,1735281399,13007.538704219995,65.25584027999867,53423.20987344 2024-12-27,06:36:41.000,362,11071450,11805,0,1735281400,13007.53196791,65.22764376000123,53423.237821919996 2024-12-27,06:36:42.000,362,11071467,11805,0,1735281401,13007.57238577,65.1853489799978,53423.26577040001 2024-12-27,06:36:43.000,362,11071428,11765,0,1735281402,13007.55217684,65.17829984999844,53423.19589920001 2024-12-27,06:36:44.000,362,11071481,11645,0,1735281403,13007.54544052999,65.17125071999908,53423.26577040001 2024-12-27,06:36:45.000,362,11071459,11845,0,1735281404,13007.579122079995,65.22764376000123,53423.293718880006 2024-12-27,06:36:46.000,362,11071420,11805,0,1735281405,13007.53196791,65.19944724000379,53423.20987344 2024-12-27,06:36:47.000,362,11071441,11725,0,1735281406,13007.54544052999,65.19944724000379,53423.20987344 2024-12-27,06:36:48.000,362,11071447,11645,0,1735281407,13007.57238577,65.19239811000443,53423.2308348 2024-12-27,06:36:49.000,362,11071480,11805,0,1735281408,13007.52523159999,65.15715246000036,53423.20288632 2024-12-27,06:36:50.000,362,11071456,11965,0,1735281409,13007.54544052999,65.1853489799978,53423.20987344 2024-12-27,06:36:51.000,362,11071474,11725,0,1735281410,13007.518495289994,65.17125071999908,53423.20288632 2024-12-27,06:36:52.000,362,11071456,12005,0,1735281411,13007.54544052999,65.16420158999972,53423.21686056001 2024-12-27,06:36:53.000,362,11071427,11885,0,1735281412,13007.53196791,65.15715246000036,53423.223847680005 2024-12-27,06:36:54.000,362,11071471,11885,0,1735281413,13007.579122079995,65.10780855000485,53423.237821919996 2024-12-27,06:36:55.000,362,11071461,11725,0,1735281414,13007.53196791,65.09371028999885,53423.20987344 2024-12-27,06:36:56.000,362,11071438,11805,0,1735281415,13007.54544052999,65.12190681000357,53423.20987344 2024-12-27,06:36:57.000,362,11071491,11965,0,1735281416,13007.51175898,65.12895594000292,53423.237821919996 2024-12-27,06:36:58.000,362,11071510,11645,0,1735281417,13007.518495289994,65.10780855000485,53423.2308348 2024-12-27,06:36:59.000,362,11071461,11965,0,1735281418,13007.538704219995,65.10075941999821,53423.237821919996 2024-12-27,06:37:00.000,362,11071410,11845,0,1735281419,13007.58585838999,65.10780855000485,53423.237821919996 2024-12-27,06:37:01.000,362,11071456,11645,0,1735281420,13007.58585838999,65.0514155100027,53423.20987344 2024-12-27,06:37:02.000,362,11071465,11805,0,1735281421,13007.579122079995,65.06551377000142,53423.272757520004 2024-12-27,06:37:03.000,362,11071427,11925,0,1735281422,13007.57238577,65.07256290000078,53423.25179616 2024-12-27,06:37:04.000,362,11071468,11805,0,1735281423,13007.558913149995,65.07256290000078,53423.272757520004 2024-12-27,06:37:05.000,362,11071505,11965,0,1735281424,13007.558913149995,65.07256290000078,53423.223847680005 2024-12-27,06:37:06.000,362,11071418,12005,0,1735281425,13007.58585838999,65.0514155100027,53423.20987344 2024-12-27,06:37:07.000,362,11071459,11765,0,1735281426,13007.57238577,65.10075941999821,53423.25878328 2024-12-27,06:37:08.000,362,11071511,11805,0,1735281427,13007.55217684,65.0514155100027,53423.272757520004 2024-12-27,06:37:09.000,362,11071481,12165,0,1735281428,13007.5925947,65.05846464000206,53423.20288632 2024-12-27,06:37:10.000,362,11071498,11645,0,1735281429,13007.55217684,65.00912072999927,53423.223847680005 2024-12-27,06:37:11.000,362,11071492,11725,0,1735281430,13007.56564945999,65.07256290000078,53423.223847680005 2024-12-27,06:37:12.000,362,11071418,11725,0,1735281431,13007.599331009995,65.0514155100027,53423.25179616 2024-12-27,06:37:13.000,362,11071484,12005,0,1735281432,13007.5925947,65.07256290000078,53423.24480904001 2024-12-27,06:37:14.000,362,11071455,11925,0,1735281433,13007.58585838999,65.0514155100027,53423.26577040001 2024-12-27,06:37:15.000,362,11071476,12085,0,1735281434,13007.5925947,65.0514155100027,53423.2308348 2024-12-27,06:37:16.000,362,11071446,11845,0,1735281435,13007.58585838999,65.04436638000334,53423.26577040001 2024-12-27,06:37:17.000,362,11071452,11605,0,1735281436,13007.558913149995,65.02321898999799,53423.237821919996 2024-12-27,06:37:18.000,362,11071437,12045,0,1735281437,13007.58585838999,65.03026812000462,53423.24480904001 2024-12-27,06:37:19.000,362,11071482,11805,0,1735281438,13007.57238577,65.03026812000462,53423.25179616 2024-12-27,06:37:20.000,362,11071460,11965,0,1735281439,13007.61280363,65.03026812000462,53423.293718880006 2024-12-27,06:37:21.000,362,11071447,11725,0,1735281440,13007.619539939995,65.00912072999927,53423.18891208 2024-12-27,06:37:22.000,362,11071507,11645,0,1735281441,13007.579122079995,65.02321898999799,53423.20288632 2024-12-27,06:37:23.000,362,11071473,11805,0,1735281442,13007.58585838999,65.03026812000462,53423.223847680005 2024-12-27,06:37:24.000,362,11071437,11965,0,1735281443,13007.5925947,64.99502247000055,53423.25878328 2024-12-27,06:37:25.000,362,11071466,11805,0,1735281444,13007.579122079995,65.00912072999927,53423.25878328 2024-12-27,06:37:26.000,362,11071471,11805,0,1735281445,13007.5925947,65.00912072999927,53423.25878328 2024-12-27,06:37:27.000,362,11071494,12085,0,1735281446,13007.579122079995,65.01616985999863,53423.237821919996 2024-12-27,06:37:28.000,362,11071445,11685,0,1735281447,13007.60606731999,65.05846464000206,53423.25179616 2024-12-27,06:37:29.000,362,11071453,11605,0,1735281448,13007.60606731999,64.98092421000183,53423.28673176001 2024-12-27,06:37:30.000,362,11071483,12085,0,1735281449,13007.60606731999,65.00207159999991,53423.20288632 2024-12-27,06:37:31.000,362,11071475,12125,0,1735281450,13007.58585838999,65.01616985999863,53423.25179616 2024-12-27,06:37:32.000,362,11071528,11925,0,1735281451,13007.63301256,65.00912072999927,53423.16795072001 2024-12-27,06:37:33.000,362,11071479,12125,0,1735281452,13007.61280363,65.00912072999927,53423.20987344 2024-12-27,06:37:34.000,362,11071454,11765,0,1735281453,13007.60606731999,64.98797334000119,53423.19589920001 2024-12-27,06:37:35.000,362,11071473,11805,0,1735281454,13007.61280363,65.00912072999927,53423.18192496 2024-12-27,06:37:36.000,362,11071493,12005,0,1735281455,13007.619539939995,65.00207159999991,53423.2308348 2024-12-27,06:37:37.000,362,11071488,11685,0,1735281456,13007.5925947,65.00912072999927,53423.21686056001 2024-12-27,06:37:38.000,362,11071483,11805,0,1735281457,13007.599331009995,65.03026812000462,53423.20288632 2024-12-27,06:37:39.000,362,11071508,11925,0,1735281458,13007.56564945999,65.00207159999991,53423.25878328 2024-12-27,06:37:40.000,362,11071465,11965,0,1735281459,13007.579122079995,65.02321898999799,53423.25878328 2024-12-27,06:37:41.000,362,11071469,11725,0,1735281460,13007.5925947,65.0514155100027,53423.20987344 2024-12-27,06:37:42.000,362,11071474,12005,0,1735281461,13007.58585838999,65.05846464000206,53423.18891208 2024-12-27,06:37:43.000,362,11071431,11925,0,1735281462,13007.58585838999,65.03026812000462,53423.20987344 2024-12-27,06:37:44.000,362,11071502,11845,0,1735281463,13007.599331009995,64.98797334000119,53423.16795072001 2024-12-27,06:37:45.000,362,11071508,12125,0,1735281464,13007.60606731999,65.00912072999927,53423.1609636 2024-12-27,06:37:46.000,362,11071498,11765,0,1735281465,13007.579122079995,65.00912072999927,53423.18192496 2024-12-27,06:37:47.000,362,11071429,11645,0,1735281466,13007.579122079995,65.04436638000334,53423.1609636 2024-12-27,06:37:48.000,362,11071491,12005,0,1735281467,13007.58585838999,65.03731725000398,53423.223847680005 2024-12-27,06:37:50.000,362,11071503,11685,0,1735281469,13007.58585838999,65.03026812000462,53423.20288632 2024-12-27,06:37:51.000,362,11071479,11605,0,1735281470,13007.58585838999,65.03731725000398,53423.1609636 2024-12-27,06:37:52.000,362,11071514,11965,0,1735281471,13007.58585838999,64.97387508000247,53423.20987344 2024-12-27,06:37:53.000,362,11071474,11765,0,1735281472,13007.5925947,64.98092421000183,53423.21686056001 2024-12-27,06:37:54.000,362,11071511,11645,0,1735281473,13007.5925947,65.00207159999991,53423.126028000006 2024-12-27,06:37:55.000,362,11071463,11725,0,1735281474,13007.599331009995,64.97387508000247,53423.223847680005 2024-12-27,06:37:56.000,362,11071476,11845,0,1735281475,13007.5925947,64.97387508000247,53423.15397648 2024-12-27,06:37:57.000,362,11071470,11885,0,1735281476,13007.57238577,65.00912072999927,53423.20288632 2024-12-27,06:37:58.000,362,11071498,11685,0,1735281477,13007.60606731999,65.00912072999927,53423.20288632 2024-12-27,06:37:59.000,362,11071480,11725,0,1735281478,13007.55217684,65.01616985999863,53423.174937840005 2024-12-27,06:38:00.000,362,11071521,12165,0,1735281479,13007.53196791,65.00912072999927,53423.14698936001 2024-12-27,06:38:01.000,362,11071458,11805,0,1735281480,13007.558913149995,64.99502247000055,53423.18192496 2024-12-27,06:38:02.000,362,11071452,12165,0,1735281481,13007.54544052999,65.00912072999927,53423.174937840005 2024-12-27,06:38:03.000,362,11071446,11845,0,1735281482,13007.51175898,65.01616985999863,53423.19589920001 2024-12-27,06:38:04.000,362,11071487,11765,0,1735281483,13007.53196791,65.00912072999927,53423.18192496 2024-12-27,06:38:05.000,362,11071476,11645,0,1735281484,13007.57238577,65.06551377000142,53423.18891208 2024-12-27,06:38:06.000,362,11071448,11645,0,1735281485,13007.55217684,65.01616985999863,53423.20288632 2024-12-27,06:38:07.000,362,11071499,11925,0,1735281486,13007.55217684,65.00912072999927,53423.19589920001 2024-12-27,06:38:08.000,362,11071468,11925,0,1735281487,13007.579122079995,64.97387508000247,53423.1609636 2024-12-27,06:38:09.000,362,11071495,11965,0,1735281488,13007.57238577,64.9527276900044,53423.18891208 2024-12-27,06:38:10.000,362,11071464,11845,0,1735281489,13007.57238577,64.95977682000375,53423.174937840005 2024-12-27,06:38:11.000,362,11071453,11845,0,1735281490,13007.538704219995,64.99502247000055,53423.18891208 2024-12-27,06:38:12.000,362,11071455,11565,0,1735281491,13007.55217684,64.98092421000183,53423.126028000006 2024-12-27,06:38:13.000,362,11071491,11925,0,1735281492,13007.538704219995,64.99502247000055,53423.15397648 2024-12-27,06:38:14.000,362,11071448,12005,0,1735281493,13007.52523159999,64.97387508000247,53423.14000224 2024-12-27,06:38:15.000,362,11071443,11845,0,1735281494,13007.558913149995,64.94567855999776,53423.15397648 2024-12-27,06:38:16.000,362,11071466,11725,0,1735281495,13007.57238577,64.91748204000032,53423.174937840005 2024-12-27,06:38:17.000,362,11071441,11605,0,1735281496,13007.5925947,64.93158029999904,53423.14698936001 2024-12-27,06:38:18.000,362,11071464,11725,0,1735281497,13007.54544052999,64.93158029999904,53423.15397648 2024-12-27,06:38:19.000,362,11071496,11845,0,1735281498,13007.55217684,64.9527276900044,53423.105066640004 2024-12-27,06:38:20.000,362,11071506,11565,0,1735281499,13007.538704219995,64.91748204000032,53423.13301512 2024-12-27,06:38:21.000,362,11071476,11685,0,1735281500,13007.55217684,64.95977682000375,53423.14000224 2024-12-27,06:38:22.000,362,11071506,11965,0,1735281501,13007.57238577,64.92453116999968,53423.07711816001 2024-12-27,06:38:23.000,362,11071496,11965,0,1735281502,13007.58585838999,64.92453116999968,53423.11904088001 2024-12-27,06:38:24.000,362,11071450,11565,0,1735281503,13007.538704219995,64.98797334000119,53423.09807952001 2024-12-27,06:38:25.000,362,11071496,11645,0,1735281504,13007.579122079995,64.94567855999776,53423.105066640004 2024-12-27,06:38:26.000,362,11071505,12005,0,1735281505,13007.58585838999,64.96682595000311,53423.14698936001 2024-12-27,06:38:27.000,362,11071473,11725,0,1735281506,13007.619539939995,64.9527276900044,53423.1609636 2024-12-27,06:38:28.000,362,11071445,11845,0,1735281507,13007.55217684,64.95977682000375,53423.126028000006 2024-12-27,06:38:29.000,362,11071454,11845,0,1735281508,13007.558913149995,64.9527276900044,53423.174937840005 2024-12-27,06:38:30.000,362,11071468,12325,0,1735281509,13007.57238577,64.94567855999776,53423.126028000006 2024-12-27,06:38:31.000,362,11071464,11845,0,1735281510,13007.558913149995,64.92453116999968,53423.1609636 2024-12-27,06:38:32.000,362,11071472,11685,0,1735281511,13007.58585838999,64.93158029999904,53423.09807952001 2024-12-27,06:38:33.000,362,11071481,12085,0,1735281512,13007.599331009995,64.92453116999968,53423.18891208 2024-12-27,06:38:34.000,362,11071492,12005,0,1735281513,13007.5925947,64.92453116999968,53423.13301512 2024-12-27,06:38:35.000,362,11071464,11645,0,1735281514,13007.5925947,64.92453116999968,53423.13301512 2024-12-27,06:38:36.000,362,11071480,12125,0,1735281515,13007.579122079995,64.93158029999904,53423.08410528 2024-12-27,06:38:37.000,362,11071432,11965,0,1735281516,13007.5925947,64.94567855999776,53423.13301512 2024-12-27,06:38:38.000,362,11071450,12325,0,1735281517,13007.619539939995,64.95977682000375,53423.09807952001 2024-12-27,06:38:39.000,362,11071480,11885,0,1735281518,13007.5925947,64.91043291000096,53423.13301512 2024-12-27,06:38:40.000,362,11071491,11965,0,1735281519,13007.62627624999,64.94567855999776,53423.1609636 2024-12-27,06:38:41.000,362,11071439,11725,0,1735281520,13007.62627624999,64.9386294299984,53423.15397648 2024-12-27,06:38:42.000,362,11071499,11885,0,1735281521,13007.65322149,64.91748204000032,53423.105066640004 2024-12-27,06:38:43.000,362,11071442,11845,0,1735281522,13007.64648517999,64.9386294299984,53423.14698936001 2024-12-27,06:38:44.000,362,11071511,11845,0,1735281523,13007.63301256,64.92453116999968,53423.11205376 2024-12-27,06:38:45.000,362,11071474,11885,0,1735281524,13007.65322149,64.93158029999904,53423.08410528 2024-12-27,06:38:46.000,362,11071463,11725,0,1735281525,13007.680166729995,64.93158029999904,53423.11205376 2024-12-27,06:38:47.000,362,11071506,11885,0,1735281526,13007.5925947,64.91748204000032,53423.13301512 2024-12-27,06:38:48.000,362,11071500,11845,0,1735281527,13007.639748869995,64.93158029999904,53423.08410528 2024-12-27,06:38:49.000,362,11071499,11725,0,1735281528,13007.619539939995,64.9386294299984,53423.105066640004 2024-12-27,06:38:50.000,362,11071466,11965,0,1735281529,13007.599331009995,64.91748204000032,53423.14000224 2024-12-27,06:38:51.000,362,11071479,11765,0,1735281530,13007.62627624999,64.9033837800016,53423.09807952001 2024-12-27,06:38:52.000,362,11071455,11765,0,1735281531,13007.63301256,64.94567855999776,53423.09807952001 2024-12-27,06:38:53.000,362,11071475,11645,0,1735281532,13007.579122079995,64.9033837800016,53423.13301512 2024-12-27,06:38:54.000,362,11071492,11605,0,1735281533,13007.5925947,64.91748204000032,53423.11205376 2024-12-27,06:38:55.000,362,11071493,11725,0,1735281534,13007.61280363,64.86813813000481,53423.13301512 2024-12-27,06:38:56.000,362,11071483,11765,0,1735281535,13007.639748869995,64.89633465000225,53423.08410528 2024-12-27,06:38:57.000,362,11071457,11805,0,1735281536,13007.62627624999,64.91043291000096,53423.126028000006 2024-12-27,06:38:58.000,362,11071503,11845,0,1735281537,13007.639748869995,64.91043291000096,53423.14000224 2024-12-27,06:38:59.000,362,11071428,11965,0,1735281538,13007.639748869995,64.88223639000353,53423.09807952001 2024-12-27,06:39:00.000,362,11071507,11845,0,1735281539,13007.64648517999,64.9033837800016,53423.126028000006 2024-12-27,06:39:01.000,362,11071468,12045,0,1735281540,13007.66669410999,64.9033837800016,53423.07711816001 2024-12-27,06:39:02.000,362,11071456,11925,0,1735281541,13007.67343042,64.91043291000096,53423.07711816001 2024-12-27,06:39:03.000,362,11071430,11845,0,1735281542,13007.69363935,64.91043291000096,53423.09807952001 2024-12-27,06:39:04.000,362,11071529,11645,0,1735281543,13007.700375659995,64.89633465000225,53423.070131039996 2024-12-27,06:39:05.000,362,11071420,11925,0,1735281544,13007.700375659995,64.9033837800016,53423.11205376 2024-12-27,06:39:06.000,362,11071496,11805,0,1735281545,13007.72732089999,64.89633465000225,53423.11904088001 2024-12-27,06:39:07.000,362,11071425,11805,0,1735281546,13007.76773875999,64.82584335000138,53423.14000224 2024-12-27,06:39:08.000,362,11071486,12045,0,1735281547,13007.72732089999,64.86108899999817,53423.11904088001 2024-12-27,06:39:09.000,362,11071508,11885,0,1735281548,13007.720584589995,64.9033837800016,53423.126028000006 2024-12-27,06:39:10.000,362,11071489,11885,0,1735281549,13007.74752982999,64.92453116999968,53423.0910924 2024-12-27,06:39:11.000,362,11071460,12005,0,1735281550,13007.740793519995,64.8399416100001,53423.13301512 2024-12-27,06:39:12.000,362,11071448,12365,0,1735281551,13007.73405721,64.88223639000353,53423.126028000006 2024-12-27,06:39:13.000,362,11071456,12205,0,1735281552,13007.80815661999,64.86108899999817,53423.126028000006 2024-12-27,06:39:14.000,362,11071458,11925,0,1735281553,13007.77447507,64.8399416100001,53423.13301512 2024-12-27,06:39:15.000,362,11071504,11685,0,1735281554,13007.761002449995,64.83289248000074,53423.14698936001 2024-12-27,06:39:16.000,362,11071465,12125,0,1735281555,13007.76773875999,64.86108899999817,53423.15397648 2024-12-27,06:39:17.000,362,11071480,11925,0,1735281556,13007.81489293,64.79764683000394,53423.14698936001 2024-12-27,06:39:18.000,362,11071499,11965,0,1735281557,13007.821629239996,64.81879422000202,53423.0910924 2024-12-27,06:39:19.000,362,11071465,11765,0,1735281558,13007.848574479991,64.85403986999881,53423.14698936001 2024-12-27,06:39:20.000,362,11071510,11685,0,1735281559,13007.794684,64.81879422000202,53423.14698936001 2024-12-27,06:39:21.000,362,11071488,11885,0,1735281560,13007.81489293,64.83289248000074,53423.11904088001 2024-12-27,06:39:22.000,362,11071466,11845,0,1735281561,13007.781211379996,64.8399416100001,53423.105066640004 2024-12-27,06:39:23.000,362,11071459,12245,0,1735281562,13007.80815661999,64.8046959600033,53423.13301512 2024-12-27,06:39:24.000,362,11071527,11725,0,1735281563,13007.794684,64.81879422000202,53423.14000224 2024-12-27,06:39:25.000,362,11071532,11885,0,1735281564,13007.75426614,64.84699073999946,53423.0910924 2024-12-27,06:39:26.000,362,11071458,11725,0,1735281565,13007.76773875999,64.82584335000138,53423.11904088001 2024-12-27,06:39:27.000,362,11071483,11685,0,1735281566,13007.781211379996,64.87518726000417,53423.09807952001 2024-12-27,06:39:28.000,362,11071511,11645,0,1735281567,13007.78794768999,64.84699073999946,53423.08410528 2024-12-27,06:39:29.000,362,11071482,11925,0,1735281568,13007.74752982999,64.87518726000417,53423.09807952001 2024-12-27,06:39:30.000,362,11071530,11845,0,1735281569,13007.761002449995,64.86813813000481,53423.11904088001 2024-12-27,06:39:31.000,362,11071437,11645,0,1735281570,13007.77447507,64.88928552000289,53423.105066640004 2024-12-27,06:39:32.000,362,11071478,11685,0,1735281571,13007.74752982999,64.86108899999817,53423.08410528 2024-12-27,06:39:33.000,362,11071455,11845,0,1735281572,13007.77447507,64.8399416100001,53423.105066640004 2024-12-27,06:39:34.000,362,11071487,11685,0,1735281573,13007.77447507,64.87518726000417,53423.09807952001 2024-12-27,06:39:35.000,362,11071460,11885,0,1735281574,13007.78794768999,64.82584335000138,53423.11205376 2024-12-27,06:39:36.000,362,11071507,11765,0,1735281575,13007.78794768999,64.82584335000138,53423.11205376 2024-12-27,06:39:37.000,362,11071431,11725,0,1735281576,13007.821629239996,64.85403986999881,53423.0910924 2024-12-27,06:39:38.000,362,11071519,12165,0,1735281577,13007.781211379996,64.86813813000481,53423.07711816001 2024-12-27,06:39:39.000,362,11071474,12045,0,1735281578,13007.801420309996,64.86813813000481,53423.06314392 2024-12-27,06:39:40.000,362,11071428,11485,0,1735281579,13007.821629239996,64.84699073999946,53423.13301512 2024-12-27,06:39:41.000,362,11071494,11605,0,1735281580,13007.80815661999,64.85403986999881,53423.09807952001 2024-12-27,06:39:42.000,362,11071440,11845,0,1735281581,13007.801420309996,64.86108899999817,53423.07711816001 2024-12-27,06:39:43.000,362,11071474,11765,0,1735281582,13007.77447507,64.86108899999817,53423.105066640004 2024-12-27,06:39:44.000,362,11071480,11685,0,1735281583,13007.801420309996,64.86813813000481,53423.070131039996 2024-12-27,06:39:45.000,362,11071450,11925,0,1735281584,13007.794684,64.8399416100001,53423.06314392 2024-12-27,06:39:46.000,362,11071459,11525,0,1735281585,13007.81489293,64.84699073999946,53423.04916968001 2024-12-27,06:39:47.000,362,11071444,11485,0,1735281586,13007.781211379996,64.86813813000481,53423.070131039996 2024-12-27,06:39:48.000,362,11071443,11645,0,1735281587,13007.82836554999,64.85403986999881,53423.07711816001 2024-12-27,06:39:49.000,362,11071428,11765,0,1735281588,13007.821629239996,64.86813813000481,53423.06314392 2024-12-27,06:39:50.000,362,11071513,11965,0,1735281589,13007.794684,64.86108899999817,53423.070131039996 2024-12-27,06:39:51.000,362,11071437,11845,0,1735281590,13007.82836554999,64.85403986999881,53423.04218256 2024-12-27,06:39:52.000,362,11071443,12125,0,1735281591,13007.80815661999,64.87518726000417,53423.07711816001 2024-12-27,06:39:53.000,362,11071471,11605,0,1735281592,13007.82836554999,64.88223639000353,53423.04218256 2024-12-27,06:39:54.000,362,11071438,11765,0,1735281593,13007.82836554999,64.85403986999881,53423.04916968001 2024-12-27,06:39:55.000,362,11071444,11565,0,1735281594,13007.82836554999,64.86108899999817,53423.07711816001 2024-12-27,06:39:56.000,362,11071489,11965,0,1735281595,13007.82836554999,64.85403986999881,53423.070131039996 2024-12-27,06:39:57.000,362,11071441,11685,0,1735281596,13007.841838169996,64.8046959600033,53423.06314392 2024-12-27,06:39:58.000,362,11071492,12005,0,1735281597,13007.81489293,64.84699073999946,53423.08410528 2024-12-27,06:39:59.000,362,11071458,11805,0,1735281598,13007.81489293,64.83289248000074,53423.04218256 2024-12-27,06:40:00.000,362,11071486,11885,0,1735281599,13007.78794768999,64.84699073999946,53423.09807952001 2024-12-27,06:40:01.000,362,11071412,12005,0,1735281600,13007.83510186,64.8399416100001,53423.09807952001 2024-12-27,06:40:02.000,362,11071455,11925,0,1735281601,13007.82836554999,64.81174509000266,53423.070131039996 2024-12-27,06:40:03.000,362,11071484,11725,0,1735281602,13007.841838169996,64.86108899999817,53423.07711816001 2024-12-27,06:40:04.000,362,11071487,11725,0,1735281603,13007.83510186,64.86813813000481,53423.0212212 2024-12-27,06:40:05.000,362,11071484,11805,0,1735281604,13007.87551972,64.86108899999817,53423.0910924 2024-12-27,06:40:06.000,362,11071473,11725,0,1735281605,13007.83510186,64.86813813000481,53423.07711816001 2024-12-27,06:40:07.000,362,11071494,11605,0,1735281606,13007.83510186,64.86108899999817,53423.070131039996 2024-12-27,06:40:08.000,362,11071456,11645,0,1735281607,13007.841838169996,64.84699073999946,53423.105066640004 2024-12-27,06:40:09.000,362,11071454,11685,0,1735281608,13007.794684,64.86813813000481,53423.056156800005 2024-12-27,06:40:10.000,362,11071500,11485,0,1735281609,13007.82836554999,64.84699073999946,53423.105066640004 2024-12-27,06:40:11.000,362,11071452,12005,0,1735281610,13007.841838169996,64.8399416100001,53423.0910924 2024-12-27,06:40:12.000,362,11071455,11605,0,1735281611,13007.848574479991,64.84699073999946,53423.03519544 2024-12-27,06:40:13.000,362,11071481,11725,0,1735281612,13007.862047099996,64.86108899999817,53423.08410528 2024-12-27,06:40:14.000,362,11071448,11805,0,1735281613,13007.85531079,64.88223639000353,53423.11904088001 2024-12-27,06:40:15.000,362,11071489,11725,0,1735281614,13007.882256029996,64.87518726000417,53423.056156800005 2024-12-27,06:40:16.000,362,11071478,12165,0,1735281615,13007.862047099996,64.89633465000225,53423.070131039996 2024-12-27,06:40:17.000,362,11071464,11845,0,1735281616,13007.81489293,64.88928552000289,53423.056156800005 2024-12-27,06:40:18.000,362,11071469,12005,0,1735281617,13007.848574479991,64.88223639000353,53423.0212212 2024-12-27,06:40:19.000,362,11071423,11605,0,1735281618,13007.848574479991,64.88223639000353,53423.07711816001 2024-12-27,06:40:20.000,362,11071514,11805,0,1735281619,13007.868783409991,64.89633465000225,53423.06314392 2024-12-27,06:40:21.000,362,11071507,11845,0,1735281620,13007.85531079,64.88928552000289,53423.09807952001 2024-12-27,06:40:22.000,362,11071532,11565,0,1735281621,13007.87551972,64.89633465000225,53423.01423408 2024-12-27,06:40:23.000,362,11071500,11725,0,1735281622,13007.882256029996,64.9033837800016,53423.04218256 2024-12-27,06:40:24.000,362,11071500,11605,0,1735281623,13007.89572865,64.91748204000032,53423.105066640004 2024-12-27,06:40:25.000,362,11071441,12005,0,1735281624,13007.882256029996,64.92453116999968,53423.070131039996 2024-12-27,06:40:26.000,362,11071456,11845,0,1735281625,13007.909201269991,64.9527276900044,53423.03519544 2024-12-27,06:40:27.000,362,11071458,11805,0,1735281626,13007.902464959996,64.94567855999776,53423.00025984001 2024-12-27,06:40:28.000,362,11071422,11645,0,1735281627,13007.922673889996,64.9386294299984,53423.056156800005 2024-12-27,06:40:29.000,362,11071504,11565,0,1735281628,13007.922673889996,64.94567855999776,53423.06314392 2024-12-27,06:40:30.000,362,11071444,11765,0,1735281629,13007.922673889996,64.9527276900044,53423.06314392 2024-12-27,06:40:31.000,362,11071479,11845,0,1735281630,13007.929410199991,64.93158029999904,53423.04218256 2024-12-27,06:40:32.000,362,11071455,11725,0,1735281631,13007.936146510001,64.9386294299984,53423.08410528 2024-12-27,06:40:33.000,362,11071478,11685,0,1735281632,13007.969828059991,64.9527276900044,53423.09807952001 2024-12-27,06:40:34.000,362,11071488,11765,0,1735281633,13007.963091749996,64.96682595000311,53423.03519544 2024-12-27,06:40:35.000,362,11071466,11805,0,1735281634,13007.942882819996,64.96682595000311,53423.08410528 2024-12-27,06:40:36.000,362,11071463,12005,0,1735281635,13007.976564370001,64.98797334000119,53423.06314392 2024-12-27,06:40:37.000,362,11071470,12125,0,1735281636,13007.963091749996,64.97387508000247,53423.04916968001 2024-12-27,06:40:38.000,362,11071470,11925,0,1735281637,13007.956355440001,64.9527276900044,53423.04916968001 2024-12-27,06:40:39.000,362,11071458,11965,0,1735281638,13007.922673889996,64.96682595000311,53423.06314392 2024-12-27,06:40:40.000,362,11071456,11725,0,1735281639,13007.91593758,64.96682595000311,53423.06314392 2024-12-27,06:40:41.000,362,11071473,11965,0,1735281640,13007.956355440001,64.93158029999904,53423.02820832001 2024-12-27,06:40:42.000,362,11071441,11765,0,1735281641,13007.91593758,65.00912072999927,53423.07711816001 2024-12-27,06:40:43.000,362,11071482,11765,0,1735281642,13007.949619129991,65.00207159999991,53423.08410528 2024-12-27,06:40:44.000,362,11071419,11965,0,1735281643,13007.963091749996,64.98092421000183,53423.04916968001 2024-12-27,06:40:45.000,362,11071460,11685,0,1735281644,13007.956355440001,64.99502247000055,53423.07711816001 2024-12-27,06:40:46.000,362,11071468,11885,0,1735281645,13007.91593758,65.03026812000462,53423.06314392 2024-12-27,06:40:47.000,362,11071500,11765,0,1735281646,13007.949619129991,65.00207159999991,53423.04916968001 2024-12-27,06:40:48.000,362,11071479,11925,0,1735281647,13007.976564370001,65.02321898999799,53423.04916968001 2024-12-27,06:40:49.000,362,11071436,11885,0,1735281648,13007.936146510001,65.03026812000462,53423.07711816001 2024-12-27,06:40:50.000,362,11071456,12165,0,1735281649,13007.949619129991,64.99502247000055,53423.04916968001 2024-12-27,06:40:51.000,362,11071469,11845,0,1735281650,13007.969828059991,65.03731725000398,53423.070131039996 2024-12-27,06:40:52.000,362,11071496,11645,0,1735281651,13007.983300679996,65.0514155100027,53423.03519544 2024-12-27,06:40:53.000,362,11071452,11925,0,1735281652,13007.983300679996,65.04436638000334,53423.070131039996 2024-12-27,06:40:54.000,362,11071405,11485,0,1735281653,13007.976564370001,65.05846464000206,53423.08410528 2024-12-27,06:40:55.000,362,11071437,11725,0,1735281654,13007.969828059991,65.07256290000078,53423.11904088001 2024-12-27,06:40:56.000,362,11071378,11805,0,1735281655,13007.990036989991,65.07256290000078,53423.08410528 2024-12-27,06:40:57.000,362,11071423,11645,0,1735281656,13007.956355440001,65.0866611599995,53423.07711816001 2024-12-27,06:40:58.000,362,11071466,11645,0,1735281657,13007.956355440001,65.12190681000357,53423.070131039996 2024-12-27,06:40:59.000,362,11071487,11725,0,1735281658,13007.949619129991,65.0866611599995,53423.09807952001 2024-12-27,06:41:00.000,362,11071405,11845,0,1735281659,13007.936146510001,65.0514155100027,53423.0212212 2024-12-27,06:41:01.000,362,11071428,11725,0,1735281660,13007.929410199991,65.0866611599995,53423.056156800005 2024-12-27,06:41:02.000,362,11071481,11765,0,1735281661,13007.949619129991,65.09371028999885,53423.07711816001 2024-12-27,06:41:03.000,362,11071451,11645,0,1735281662,13007.902464959996,65.12895594000292,53423.07711816001 2024-12-27,06:41:04.000,362,11071497,11685,0,1735281663,13007.990036989991,65.10075941999821,53423.070131039996 2024-12-27,06:41:05.000,362,11071458,11685,0,1735281664,13007.949619129991,65.12895594000292,53423.070131039996 2024-12-27,06:41:06.000,362,11071474,11925,0,1735281665,13008.003509609996,65.12895594000292,53423.07711816001 2024-12-27,06:41:07.000,362,11071484,12045,0,1735281666,13007.976564370001,65.1148576800042,53423.07711816001 2024-12-27,06:41:08.000,362,11071427,11725,0,1735281667,13007.976564370001,65.12190681000357,53423.07711816001 2024-12-27,06:41:09.000,362,11071448,11845,0,1735281668,13007.942882819996,65.15715246000036,53423.070131039996 2024-12-27,06:41:10.000,362,11071399,12045,0,1735281669,13007.956355440001,65.14305420000164,53423.08410528 2024-12-27,06:41:11.000,362,11071436,11645,0,1735281670,13007.942882819996,65.16420158999972,53423.056156800005 2024-12-27,06:41:12.000,362,11071426,12085,0,1735281671,13007.942882819996,65.14305420000164,53423.08410528 2024-12-27,06:41:13.000,362,11071458,11885,0,1735281672,13007.963091749996,65.14305420000164,53423.04916968001 2024-12-27,06:41:14.000,362,11071423,12245,0,1735281673,13007.963091749996,65.12190681000357,53423.06314392 2024-12-27,06:41:15.000,362,11071418,11925,0,1735281674,13007.929410199991,65.14305420000164,53423.105066640004 2024-12-27,06:41:16.000,362,11071450,11805,0,1735281675,13007.976564370001,65.14305420000164,53423.11205376 2024-12-27,06:41:17.000,362,11071450,12005,0,1735281676,13007.976564370001,65.10075941999821,53423.07711816001 2024-12-27,06:41:18.000,362,11071473,11845,0,1735281677,13007.949619129991,65.150103330001,53423.105066640004 2024-12-27,06:41:19.000,362,11071459,11725,0,1735281678,13007.956355440001,65.12895594000292,53423.105066640004 2024-12-27,06:41:20.000,362,11071457,11765,0,1735281679,13007.990036989991,65.13600507000228,53423.07711816001 2024-12-27,06:41:21.000,362,11071461,11805,0,1735281680,13007.963091749996,65.150103330001,53423.08410528 2024-12-27,06:41:22.000,362,11071489,12005,0,1735281681,13007.942882819996,65.17829984999844,53423.070131039996 2024-12-27,06:41:23.000,362,11071439,11685,0,1735281682,13007.929410199991,65.19239811000443,53423.07711816001 2024-12-27,06:41:24.000,362,11071475,12005,0,1735281683,13007.942882819996,65.150103330001,53423.08410528 2024-12-27,06:41:25.000,362,11071453,11765,0,1735281684,13007.922673889996,65.15715246000036,53423.070131039996 2024-12-27,06:41:26.000,362,11071470,11805,0,1735281685,13007.976564370001,65.1853489799978,53423.056156800005 2024-12-27,06:41:27.000,362,11071465,11845,0,1735281686,13007.976564370001,65.1853489799978,53423.007246960005 2024-12-27,06:41:28.000,362,11071435,12005,0,1735281687,13007.976564370001,65.15715246000036,53423.070131039996 2024-12-27,06:41:29.000,362,11071437,11925,0,1735281688,13007.963091749996,65.19944724000379,53423.070131039996 2024-12-27,06:41:30.000,362,11071496,11645,0,1735281689,13007.942882819996,65.1853489799978,53423.01423408 2024-12-27,06:41:31.000,362,11071423,11885,0,1735281690,13007.963091749996,65.150103330001,53423.06314392 2024-12-27,06:41:32.000,362,11071465,11965,0,1735281691,13007.983300679996,65.150103330001,53423.03519544 2024-12-27,06:41:33.000,362,11071485,11805,0,1735281692,13007.963091749996,65.17125071999908,53423.056156800005 2024-12-27,06:41:34.000,362,11071437,11845,0,1735281693,13007.956355440001,65.15715246000036,53423.04218256 2024-12-27,06:41:35.000,362,11071429,12045,0,1735281694,13007.963091749996,65.14305420000164,53423.08410528 2024-12-27,06:41:36.000,362,11071465,11885,0,1735281695,13007.949619129991,65.150103330001,53423.08410528 2024-12-27,06:41:37.000,362,11071454,11725,0,1735281696,13007.936146510001,65.12895594000292,53423.08410528 2024-12-27,06:41:38.000,362,11071461,12325,0,1735281697,13007.976564370001,65.150103330001,53423.09807952001 2024-12-27,06:41:39.000,362,11071440,11765,0,1735281698,13007.963091749996,65.19944724000379,53423.09807952001 2024-12-27,06:41:40.000,362,11071463,11965,0,1735281699,13007.949619129991,65.1853489799978,53423.07711816001 2024-12-27,06:41:41.000,362,11071461,11965,0,1735281700,13007.983300679996,65.17829984999844,53423.105066640004 2024-12-27,06:41:42.000,362,11071441,11685,0,1735281701,13007.949619129991,65.22059463000187,53423.07711816001 2024-12-27,06:41:43.000,362,11071471,11725,0,1735281702,13007.929410199991,65.20649637000315,53423.11205376 2024-12-27,06:41:44.000,362,11071440,11885,0,1735281703,13007.91593758,65.22764376000123,53423.08410528 2024-12-27,06:41:45.000,362,11071452,11845,0,1735281704,13007.949619129991,65.1853489799978,53423.04916968001 2024-12-27,06:41:46.000,362,11071464,12405,0,1735281705,13007.949619129991,65.19239811000443,53423.09807952001 2024-12-27,06:41:47.000,362,11071443,11645,0,1735281706,13007.949619129991,65.19239811000443,53423.11205376 2024-12-27,06:41:48.000,362,11071447,11965,0,1735281707,13007.956355440001,65.19944724000379,53423.08410528 2024-12-27,06:41:49.000,362,11071441,11925,0,1735281708,13007.963091749996,65.17829984999844,53423.11205376 2024-12-27,06:41:50.000,362,11071474,11845,0,1735281709,13007.990036989991,65.150103330001,53423.070131039996 2024-12-27,06:41:51.000,362,11071491,12045,0,1735281710,13007.956355440001,65.21354550000251,53423.04916968001 2024-12-27,06:41:52.000,362,11071436,12005,0,1735281711,13008.003509609996,65.1853489799978,53423.0910924 2024-12-27,06:41:53.000,362,11071488,11965,0,1735281712,13007.956355440001,65.20649637000315,53423.11205376 2024-12-27,06:41:54.000,362,11071461,11845,0,1735281713,13007.990036989991,65.19239811000443,53423.09807952001 2024-12-27,06:41:55.000,362,11071487,11965,0,1735281714,13007.996773300001,65.17829984999844,53423.06314392 2024-12-27,06:41:56.000,362,11071467,11685,0,1735281715,13007.976564370001,65.16420158999972,53423.070131039996 2024-12-27,06:41:57.000,362,11071475,11845,0,1735281716,13007.983300679996,65.20649637000315,53423.09807952001 2024-12-27,06:41:58.000,362,11071441,11925,0,1735281717,13007.990036989991,65.22059463000187,53423.08410528 2024-12-27,06:41:59.000,362,11071452,12125,0,1735281718,13007.963091749996,65.20649637000315,53423.07711816001 2024-12-27,06:42:00.000,362,11071457,12005,0,1735281719,13007.996773300001,65.22059463000187,53423.09807952001 2024-12-27,06:42:01.000,362,11071445,11845,0,1735281720,13007.983300679996,65.25584027999867,53423.08410528 2024-12-27,06:42:02.000,362,11071417,12005,0,1735281721,13007.963091749996,65.25584027999867,53423.070131039996 2024-12-27,06:42:03.000,362,11071434,11765,0,1735281722,13007.976564370001,65.23469289000059,53423.06314392 2024-12-27,06:42:04.000,362,11071473,11645,0,1735281723,13007.963091749996,65.23469289000059,53423.07711816001 2024-12-27,06:42:05.000,362,11071473,11645,0,1735281724,13007.963091749996,65.26288940999802,53423.08410528 2024-12-27,06:42:06.000,362,11071504,11565,0,1735281725,13007.942882819996,65.22059463000187,53423.11205376 2024-12-27,06:42:07.000,362,11071468,11925,0,1735281726,13007.936146510001,65.22764376000123,53423.02820832001 2024-12-27,06:42:08.000,362,11071466,11765,0,1735281727,13007.983300679996,65.25584027999867,53423.04916968001 2024-12-27,06:42:09.000,362,11071490,12045,0,1735281728,13007.949619129991,65.22764376000123,53423.01423408 2024-12-27,06:42:10.000,362,11071499,11885,0,1735281729,13007.969828059991,65.24174201999995,53423.0212212 2024-12-27,06:42:11.000,362,11071461,12285,0,1735281730,13007.963091749996,65.25584027999867,53423.06314392 2024-12-27,06:42:12.000,362,11071463,11685,0,1735281731,13008.003509609996,65.21354550000251,53423.04916968001 2024-12-27,06:42:13.000,362,11071474,12285,0,1735281732,13007.996773300001,65.24174201999995,53423.06314392 2024-12-27,06:42:14.000,362,11071455,11685,0,1735281733,13007.976564370001,65.23469289000059,53423.14000224 2024-12-27,06:42:15.000,362,11071475,12285,0,1735281734,13007.969828059991,65.24174201999995,53423.07711816001 2024-12-27,06:42:16.000,362,11071451,11885,0,1735281735,13007.956355440001,65.26288940999802,53423.126028000006 2024-12-27,06:42:17.000,362,11071456,11605,0,1735281736,13007.936146510001,65.24174201999995,53423.056156800005 2024-12-27,06:42:18.000,362,11071424,12005,0,1735281737,13007.902464959996,65.26993854000466,53423.070131039996 2024-12-27,06:42:19.000,362,11071449,12005,0,1735281738,13007.89572865,65.23469289000059,53423.056156800005 2024-12-27,06:42:20.000,362,11071444,11765,0,1735281739,13007.942882819996,65.2487911499993,53423.09807952001 2024-12-27,06:42:21.000,362,11071445,11925,0,1735281740,13007.942882819996,65.26993854000466,53423.08410528 2024-12-27,06:42:22.000,362,11071482,11925,0,1735281741,13007.91593758,65.24174201999995,53423.07711816001 2024-12-27,06:42:23.000,362,11071444,11965,0,1735281742,13007.902464959996,65.26288940999802,53423.08410528 2024-12-27,06:42:24.000,362,11071475,12045,0,1735281743,13007.922673889996,65.23469289000059,53423.09807952001 2024-12-27,06:42:25.000,362,11071432,11925,0,1735281744,13007.922673889996,65.28403680000338,53423.04218256 2024-12-27,06:42:26.000,362,11071451,12045,0,1735281745,13007.922673889996,65.27698767000402,53423.08410528 2024-12-27,06:42:27.000,362,11071466,11845,0,1735281746,13007.91593758,65.28403680000338,53423.0910924 2024-12-27,06:42:28.000,362,11071435,12045,0,1735281747,13007.909201269991,65.30518419000146,53423.06314392 2024-12-27,06:42:29.000,362,11071461,11885,0,1735281748,13007.929410199991,65.31223332000081,53423.03519544 2024-12-27,06:42:30.000,362,11071454,11685,0,1735281749,13007.888992339991,65.32633157999953,53423.04916968001 2024-12-27,06:42:31.000,362,11071453,11485,0,1735281750,13007.922673889996,65.30518419000146,53423.06314392 2024-12-27,06:42:32.000,362,11071415,12325,0,1735281751,13007.89572865,65.31223332000081,53423.03519544 2024-12-27,06:42:33.000,362,11071429,11805,0,1735281752,13007.89572865,65.2981350600021,53423.056156800005 2024-12-27,06:42:34.000,362,11071436,11765,0,1735281753,13007.888992339991,65.34747897000489,53423.04218256 2024-12-27,06:42:35.000,362,11071478,11685,0,1735281754,13007.89572865,65.30518419000146,53423.07711816001 2024-12-27,06:42:36.000,362,11071459,12045,0,1735281755,13007.909201269991,65.29108593000274,53423.06314392 2024-12-27,06:42:37.000,362,11071403,11965,0,1735281756,13007.902464959996,65.31928245000017,53423.04218256 2024-12-27,06:42:38.000,362,11071507,11845,0,1735281757,13007.922673889996,65.31928245000017,53423.00025984001 2024-12-27,06:42:39.000,362,11071436,12165,0,1735281758,13007.87551972,65.31223332000081,53423.07711816001 2024-12-27,06:42:40.000,362,11071401,11845,0,1735281759,13007.882256029996,65.32633157999953,53423.056156800005 2024-12-27,06:42:41.000,362,11071473,11685,0,1735281760,13007.85531079,65.34747897000489,53423.11904088001 2024-12-27,06:42:42.000,362,11071449,11965,0,1735281761,13007.868783409991,65.35452810000425,53423.04218256 2024-12-27,06:42:43.000,362,11071431,11645,0,1735281762,13007.89572865,65.30518419000146,53423.0212212 2024-12-27,06:42:44.000,362,11071439,11645,0,1735281763,13007.888992339991,65.31928245000017,53423.11205376 2024-12-27,06:42:45.000,362,11071440,11765,0,1735281764,13007.81489293,65.31223332000081,53423.056156800005 2024-12-27,06:42:46.000,362,11071452,11525,0,1735281765,13007.83510186,65.31223332000081,53423.02820832001 2024-12-27,06:42:47.000,362,11071439,11725,0,1735281766,13007.83510186,65.38272462000168,53423.06314392 2024-12-27,06:42:48.000,362,11071494,11845,0,1735281767,13007.85531079,65.34042983999825,53423.070131039996 2024-12-27,06:42:49.000,362,11071435,11845,0,1735281768,13007.87551972,65.34747897000489,53423.09807952001 2024-12-27,06:42:50.000,362,11071480,11725,0,1735281769,13007.83510186,65.36862636000296,53423.04218256 2024-12-27,06:42:51.000,362,11071463,11925,0,1735281770,13007.841838169996,65.33338070999889,53423.07711816001 2024-12-27,06:42:52.000,362,11071435,11685,0,1735281771,13007.83510186,65.38272462000168,53423.07711816001 2024-12-27,06:42:53.000,362,11071482,11725,0,1735281772,13007.83510186,65.3968228800004,53423.11205376 2024-12-27,06:42:54.000,362,11071453,12005,0,1735281773,13007.78794768999,65.3968228800004,53423.09807952001 2024-12-27,06:42:55.000,362,11071485,11965,0,1735281774,13007.841838169996,65.3968228800004,53423.056156800005 2024-12-27,06:42:56.000,362,11071476,11845,0,1735281775,13007.841838169996,65.35452810000425,53423.056156800005 2024-12-27,06:42:57.000,362,11071449,11525,0,1735281776,13007.81489293,65.37567549000232,53423.03519544 2024-12-27,06:42:58.000,362,11071469,11565,0,1735281777,13007.80815661999,65.36862636000296,53423.07711816001 2024-12-27,06:42:59.000,362,11071483,12005,0,1735281778,13007.77447507,65.3968228800004,53423.06314392 2024-12-27,06:43:00.000,362,11071480,11765,0,1735281779,13007.82836554999,65.3615772300036,53423.11205376 2024-12-27,06:43:01.000,362,11071469,11765,0,1735281780,13007.87551972,65.41092113999912,53423.09807952001 2024-12-27,06:43:02.000,362,11071461,11685,0,1735281781,13007.83510186,65.44616679000319,53423.03519544 2024-12-27,06:43:03.000,362,11071451,11765,0,1735281782,13007.821629239996,65.46731418000127,53423.11904088001 2024-12-27,06:43:04.000,362,11071423,11845,0,1735281783,13007.85531079,65.45321592000255,53423.07711816001 2024-12-27,06:43:05.000,362,11071500,11645,0,1735281784,13007.868783409991,65.45321592000255,53423.0910924 2024-12-27,06:43:06.000,362,11071414,11685,0,1735281785,13007.83510186,65.43911766000383,53423.03519544 2024-12-27,06:43:07.000,362,11071432,11765,0,1735281786,13007.848574479991,65.45321592000255,53423.06314392 2024-12-27,06:43:08.000,362,11071517,11765,0,1735281787,13007.821629239996,65.46731418000127,53423.03519544 2024-12-27,06:43:09.000,362,11071527,11685,0,1735281788,13007.848574479991,65.48141243999999,53423.04916968001 2024-12-27,06:43:20.000,362,11071499,12005,0,1735281799,13007.841838169996,65.62944417000108,53423.03519544 2024-12-27,06:43:21.000,362,11071511,11765,0,1735281800,13007.85531079,65.58714938999765,53423.11205376 2024-12-27,06:43:22.000,362,11071447,12005,0,1735281801,13007.801420309996,65.63649330000044,53423.03519544 2024-12-27,06:43:23.000,362,11071430,11965,0,1735281802,13007.80815661999,65.608296780003,53423.06314392 2024-12-27,06:43:24.000,362,11071521,11805,0,1735281803,13007.83510186,65.61534591000236,53423.08410528 2024-12-27,06:43:25.000,362,11071500,11565,0,1735281804,13007.85531079,65.63649330000044,53423.04916968001 2024-12-27,06:43:26.000,362,11071475,11965,0,1735281805,13007.848574479991,65.59419852000428,53423.056156800005 2024-12-27,06:43:27.000,362,11071530,12005,0,1735281806,13007.83510186,65.62944417000108,53423.07711816001 2024-12-27,06:43:28.000,362,11071508,11805,0,1735281807,13007.83510186,65.65059155999916,53423.070131039996 2024-12-27,06:43:29.000,362,11071484,12285,0,1735281808,13007.888992339991,65.63649330000044,53423.13301512 2024-12-27,06:43:30.000,362,11071471,12245,0,1735281809,13007.848574479991,65.65764068999852,53423.01423408 2024-12-27,06:43:31.000,362,11071459,11645,0,1735281810,13007.82836554999,65.66468981999788,53423.08410528 2024-12-27,06:43:32.000,362,11071393,11685,0,1735281811,13007.82836554999,65.65764068999852,53423.06314392 2024-12-27,06:43:33.000,362,11071428,11845,0,1735281812,13007.80815661999,65.65764068999852,53423.07711816001 2024-12-27,06:43:34.000,362,11071505,11845,0,1735281813,13007.862047099996,65.62944417000108,53423.03519544 2024-12-27,06:43:35.000,362,11071514,11885,0,1735281814,13007.85531079,65.65059155999916,53423.070131039996 2024-12-27,06:43:36.000,362,11071488,11805,0,1735281815,13007.82836554999,65.68583721000323,53423.09807952001 2024-12-27,06:43:37.000,362,11071464,11765,0,1735281816,13007.794684,65.68583721000323,53423.07711816001 2024-12-27,06:43:38.000,362,11071500,11645,0,1735281817,13007.821629239996,65.67173895000451,53423.11904088001 2024-12-27,06:43:39.000,362,11071488,11925,0,1735281818,13007.81489293,65.67878808000387,53423.056156800005 2024-12-27,06:43:40.000,362,11071483,11845,0,1735281819,13007.81489293,65.69288634000259,53423.07711816001 2024-12-27,06:43:41.000,362,11071492,11765,0,1735281820,13007.83510186,65.71403373000066,53423.09807952001 2024-12-27,06:43:42.000,362,11071457,11965,0,1735281821,13007.801420309996,65.69993547000195,53423.08410528 2024-12-27,06:43:43.000,362,11071462,11645,0,1735281822,13007.801420309996,65.66468981999788,53423.0910924 2024-12-27,06:43:44.000,362,11071512,11925,0,1735281823,13007.821629239996,65.69993547000195,53423.11904088001 2024-12-27,06:43:45.000,362,11071516,11645,0,1735281824,13007.77447507,65.68583721000323,53423.11904088001 2024-12-27,06:43:46.000,362,11071446,11605,0,1735281825,13007.77447507,65.7069846000013,53423.09807952001 2024-12-27,06:43:47.000,362,11071429,11765,0,1735281826,13007.82836554999,65.72813198999938,53423.1609636 2024-12-27,06:43:48.000,362,11071491,12125,0,1735281827,13007.821629239996,65.69288634000259,53423.11205376 2024-12-27,06:43:49.000,362,11071448,11845,0,1735281828,13007.848574479991,65.69993547000195,53423.11205376 2024-12-27,06:43:50.000,362,11071451,11685,0,1735281829,13007.862047099996,65.72813198999938,53423.105066640004 2024-12-27,06:43:51.000,362,11071491,11925,0,1735281830,13007.841838169996,65.69288634000259,53423.11205376 2024-12-27,06:43:52.000,362,11071459,11925,0,1735281831,13007.794684,65.69288634000259,53423.0910924 2024-12-27,06:43:53.000,362,11071455,11685,0,1735281832,13007.83510186,65.7422302499981,53423.0910924 2024-12-27,06:43:54.000,362,11071473,11925,0,1735281833,13007.81489293,65.69288634000259,53423.0910924 2024-12-27,06:43:55.000,362,11071476,11565,0,1735281834,13007.80815661999,65.69993547000195,53423.105066640004 2024-12-27,06:43:56.000,362,11071511,11685,0,1735281835,13007.81489293,65.69993547000195,53423.11904088001 2024-12-27,06:43:57.000,362,11071446,11805,0,1735281836,13007.848574479991,65.69993547000195,53423.15397648 2024-12-27,06:43:58.000,362,11071470,11645,0,1735281837,13007.821629239996,65.72108286000002,53423.14000224 2024-12-27,06:43:59.000,362,11071454,11725,0,1735281838,13007.80815661999,65.73518111999874,53423.14698936001 2024-12-27,06:44:00.000,362,11071494,11685,0,1735281839,13007.868783409991,65.73518111999874,53423.18192496 2024-12-27,06:44:01.000,362,11071453,12165,0,1735281840,13007.80815661999,65.72108286000002,53423.1609636 2024-12-27,06:44:02.000,362,11071417,12165,0,1735281841,13007.80815661999,65.72108286000002,53423.14000224 2024-12-27,06:44:03.000,362,11071459,11725,0,1735281842,13007.848574479991,65.73518111999874,53423.18192496 2024-12-27,06:44:04.000,362,11071507,11565,0,1735281843,13007.85531079,65.74927938000474,53423.18891208 2024-12-27,06:44:05.000,362,11071445,11845,0,1735281844,13007.821629239996,65.72813198999938,53423.20288632 2024-12-27,06:44:06.000,362,11071490,11685,0,1735281845,13007.82836554999,65.7069846000013,53423.18192496 2024-12-27,06:44:07.000,362,11071424,11645,0,1735281846,13007.85531079,65.7069846000013,53423.18891208 2024-12-27,06:44:08.000,362,11071469,12205,0,1735281847,13007.81489293,65.71403373000066,53423.2308348 2024-12-27,06:44:09.000,362,11071451,11845,0,1735281848,13007.80815661999,65.69993547000195,53423.174937840005 2024-12-27,06:44:10.000,362,11071459,11845,0,1735281849,13007.81489293,65.72813198999938,53423.18891208 2024-12-27,06:44:11.000,362,11071443,11845,0,1735281850,13007.78794768999,65.73518111999874,53423.13301512 2024-12-27,06:44:12.000,362,11071488,12005,0,1735281851,13007.75426614,65.74927938000474,53423.20987344 2024-12-27,06:44:13.000,362,11071448,11805,0,1735281852,13007.76773875999,65.72108286000002,53423.14698936001 2024-12-27,06:44:14.000,362,11071421,11725,0,1735281853,13007.761002449995,65.73518111999874,53423.174937840005 2024-12-27,06:44:15.000,362,11071452,11965,0,1735281854,13007.76773875999,65.7422302499981,53423.14000224 2024-12-27,06:44:16.000,362,11071441,11645,0,1735281855,13007.76773875999,65.72813198999938,53423.15397648 2024-12-27,06:44:17.000,362,11071449,11725,0,1735281856,13007.78794768999,65.72108286000002,53423.174937840005 2024-12-27,06:44:18.000,362,11071433,11645,0,1735281857,13007.76773875999,65.7422302499981,53423.13301512 2024-12-27,06:44:19.000,362,11071451,11605,0,1735281858,13007.72732089999,65.74927938000474,53423.11904088001 2024-12-27,06:44:20.000,362,11071422,11685,0,1735281859,13007.700375659995,65.73518111999874,53423.14000224 2024-12-27,06:44:21.000,362,11071459,11845,0,1735281860,13007.71384828,65.72813198999938,53423.13301512 2024-12-27,06:44:22.000,362,11071478,12165,0,1735281861,13007.67343042,65.74927938000474,53423.14000224 2024-12-27,06:44:23.000,362,11071437,12165,0,1735281862,13007.67343042,65.7422302499981,53423.16795072001 2024-12-27,06:44:24.000,362,11071497,11925,0,1735281863,13007.68690303999,65.73518111999874,53423.16795072001 2024-12-27,06:44:25.000,362,11071455,11805,0,1735281864,13007.70711196999,65.73518111999874,53423.0910924 2024-12-27,06:44:26.000,362,11071451,11845,0,1735281865,13007.69363935,65.73518111999874,53423.174937840005 2024-12-27,06:44:27.000,362,11071481,11885,0,1735281866,13007.65322149,65.68583721000323,53423.174937840005 2024-12-27,06:44:28.000,362,11071462,11645,0,1735281867,13007.65322149,65.69993547000195,53423.09807952001 2024-12-27,06:44:29.000,362,11071482,11965,0,1735281868,13007.62627624999,65.72813198999938,53423.20288632 2024-12-27,06:44:30.000,362,11071431,11645,0,1735281869,13007.67343042,65.72108286000002,53423.13301512 2024-12-27,06:44:31.000,362,11071424,11725,0,1735281870,13007.659957799995,65.7069846000013,53423.126028000006 2024-12-27,06:44:32.000,362,11071467,11805,0,1735281871,13007.66669410999,65.71403373000066,53423.14000224 2024-12-27,06:44:33.000,362,11071460,11965,0,1735281872,13007.64648517999,65.69993547000195,53423.126028000006 2024-12-27,06:44:34.000,362,11071483,11845,0,1735281873,13007.60606731999,65.74927938000474,53423.18192496 2024-12-27,06:44:35.000,362,11071456,11725,0,1735281874,13007.60606731999,65.7069846000013,53423.14000224 2024-12-27,06:44:36.000,362,11071412,11845,0,1735281875,13007.5925947,65.71403373000066,53423.08410528 2024-12-27,06:44:37.000,362,11071531,11645,0,1735281876,13007.57238577,65.71403373000066,53423.14698936001 2024-12-27,06:44:38.000,362,11071456,11965,0,1735281877,13007.56564945999,65.69288634000259,53423.16795072001 2024-12-27,06:44:39.000,362,11071461,11725,0,1735281878,13007.498286359994,65.73518111999874,53423.15397648 2024-12-27,06:44:40.000,362,11071451,11765,0,1735281879,13007.51175898,65.71403373000066,53423.09807952001 2024-12-27,06:44:41.000,362,11071424,11965,0,1735281880,13007.518495289994,65.7422302499981,53423.13301512 2024-12-27,06:44:42.000,362,11071478,11725,0,1735281881,13007.53196791,65.69993547000195,53423.11205376 2024-12-27,06:44:43.000,362,11071471,12165,0,1735281882,13007.50502266999,65.71403373000066,53423.11205376 2024-12-27,06:44:44.000,362,11071514,11845,0,1735281883,13007.46460480999,65.7563285100041,53423.070131039996 2024-12-27,06:44:45.000,362,11071461,11805,0,1735281884,13007.437659569994,65.76337764000345,53423.07711816001 2024-12-27,06:44:46.000,362,11071437,11725,0,1735281885,13007.410714329999,65.72108286000002,53423.13301512 2024-12-27,06:44:47.000,362,11071459,11845,0,1735281886,13007.430923259999,65.77042677000281,53423.14000224 2024-12-27,06:44:48.000,362,11071507,11605,0,1735281887,13007.397241709994,65.77042677000281,53423.105066640004 2024-12-27,06:44:49.000,362,11071481,11925,0,1735281888,13007.417450639994,65.7422302499981,53423.15397648 2024-12-27,06:44:50.000,362,11071453,11565,0,1735281889,13007.370296469999,65.81272154999897,53423.105066640004 2024-12-27,06:44:51.000,362,11071468,11765,0,1735281890,13007.383769089989,65.78452503000153,53423.11904088001 2024-12-27,06:44:52.000,362,11071465,11845,0,1735281891,13007.377032779994,65.79157416000089,53423.056156800005 2024-12-27,06:44:53.000,362,11071453,11645,0,1735281892,13007.329878609999,65.78452503000153,53423.08410528 2024-12-27,06:44:54.000,362,11071474,11845,0,1735281893,13007.316405989994,65.80567241999961,53423.09807952001 2024-12-27,06:44:55.000,362,11071462,11965,0,1735281894,13007.289460749998,65.80567241999961,53423.08410528 2024-12-27,06:44:56.000,362,11071483,11645,0,1735281895,13007.255779199993,65.79157416000089,53423.03519544 2024-12-27,06:44:57.000,362,11071443,11565,0,1735281896,13007.269251819998,65.83386894000432,53423.04916968001 2024-12-27,06:44:58.000,362,11071445,12005,0,1735281897,13007.228833959998,65.81977067999833,53423.056156800005 2024-12-27,06:44:59.000,362,11071451,11925,0,1735281898,13007.242306579989,65.79157416000089,53423.03519544 2024-12-27,06:45:00.000,362,11071491,12005,0,1735281899,13007.235570269993,65.84796720000304,53423.03519544 2024-12-27,06:45:01.000,362,11071466,11605,0,1735281900,13007.262515509989,65.84796720000304,53423.056156800005 2024-12-27,06:45:02.000,362,11071459,11685,0,1735281901,13007.275988129993,65.82681980999769,53423.04916968001 2024-12-27,06:45:03.000,362,11071456,12005,0,1735281902,13007.242306579989,65.83386894000432,53423.01423408 2024-12-27,06:45:04.000,362,11071487,11805,0,1735281903,13007.275988129993,65.86206546000176,53423.01423408 2024-12-27,06:45:05.000,362,11071441,11765,0,1735281904,13007.262515509989,65.86911459000112,53423.056156800005 2024-12-27,06:45:06.000,362,11071451,11845,0,1735281905,13007.269251819998,65.8550163300024,53423.03519544 2024-12-27,06:45:07.000,362,11071389,11925,0,1735281906,13007.255779199993,65.88321284999984,53422.97929848001 2024-12-27,06:45:08.000,362,11071461,11965,0,1735281907,13007.235570269993,65.88321284999984,53422.99327272 2024-12-27,06:45:09.000,362,11071450,11805,0,1735281908,13007.235570269993,65.91140937000455,53423.0212212 2024-12-27,06:45:10.000,362,11071508,12245,0,1735281909,13007.201888719988,65.91845850000391,53423.03519544 2024-12-27,06:45:11.000,362,11071484,11725,0,1735281910,13007.235570269993,65.88321284999984,53423.00025984001 2024-12-27,06:45:12.000,362,11071442,11645,0,1735281911,13007.289460749998,65.93255676000263,53423.03519544 2024-12-27,06:45:13.000,362,11071455,11885,0,1735281912,13007.269251819998,65.93960589000199,53423.007246960005 2024-12-27,06:45:14.000,362,11071496,11645,0,1735281913,13007.222097649988,65.9537041500007,53423.02820832001 2024-12-27,06:45:15.000,362,11071495,11925,0,1735281914,13007.208625029998,65.9537041500007,53423.007246960005 2024-12-27,06:45:16.000,362,11071496,11685,0,1735281915,13007.208625029998,65.9537041500007,53423.0212212 2024-12-27,06:45:17.000,362,11071495,12125,0,1735281916,13007.242306579989,65.98190066999814,53422.9862856 2024-12-27,06:45:18.000,362,11071476,11765,0,1735281917,13007.242306579989,65.98894980000478,53423.01423408 2024-12-27,06:45:19.000,362,11071463,11725,0,1735281918,13007.262515509989,65.99599893000413,53422.9862856 2024-12-27,06:45:20.000,362,11071446,11845,0,1735281919,13007.249042889998,66.0030480600035,53423.007246960005 2024-12-27,06:45:21.000,362,11071458,11805,0,1735281920,13007.275988129993,65.99599893000413,53423.03519544 2024-12-27,06:45:22.000,362,11071445,12165,0,1735281921,13007.309669679998,66.03124458000093,53422.99327272 2024-12-27,06:45:23.000,362,11071514,11885,0,1735281922,13007.269251819998,66.05239196999901,53423.00025984001 2024-12-27,06:45:24.000,362,11071466,11685,0,1735281923,13007.269251819998,66.05944109999837,53423.02820832001 2024-12-27,06:45:25.000,362,11071449,12005,0,1735281924,13007.269251819998,66.05239196999901,53423.00025984001 2024-12-27,06:45:26.000,362,11071471,11965,0,1735281925,13007.228833959998,66.09468675000244,53422.9862856 2024-12-27,06:45:27.000,362,11071469,11805,0,1735281926,13007.242306579989,66.1017358800018,53422.9862856 2024-12-27,06:45:28.000,362,11071440,11685,0,1735281927,13007.282724439989,66.10878501000116,53423.06314392 2024-12-27,06:45:29.000,362,11071470,11885,0,1735281928,13007.228833959998,66.12993239999923,53422.99327272 2024-12-27,06:45:30.000,362,11071476,11805,0,1735281929,13007.228833959998,66.15107979000459,53423.01423408 2024-12-27,06:45:31.000,362,11071439,11885,0,1735281930,13007.242306579989,66.12993239999923,53423.04916968001 2024-12-27,06:45:32.000,362,11071469,11845,0,1735281931,13007.289460749998,66.17222718000266,53423.02820832001 2024-12-27,06:45:33.000,362,11071465,11845,0,1735281932,13007.262515509989,66.1651780500033,53423.03519544 2024-12-27,06:45:34.000,362,11071466,11565,0,1735281933,13007.309669679998,66.15107979000459,53423.01423408 2024-12-27,06:45:35.000,362,11071463,11685,0,1735281934,13007.296197059994,66.14403065999795,53423.04218256 2024-12-27,06:45:36.000,362,11071483,11805,0,1735281935,13007.289460749998,66.17222718000266,53423.01423408 2024-12-27,06:45:37.000,362,11071398,11645,0,1735281936,13007.336614919994,66.2004237000001,53423.0212212 2024-12-27,06:45:38.000,362,11071482,11805,0,1735281937,13007.289460749998,66.19337457000074,53422.9862856 2024-12-27,06:45:39.000,362,11071492,11645,0,1735281938,13007.316405989994,66.24271848000353,53423.04218256 2024-12-27,06:45:40.000,362,11071464,12005,0,1735281939,13007.356823849994,66.27796413000033,53423.06314392 2024-12-27,06:45:41.000,362,11071499,11845,0,1735281940,13007.377032779994,66.27796413000033,53423.04218256 2024-12-27,06:45:42.000,362,11071438,11925,0,1735281941,13007.329878609999,66.30616064999776,53423.0212212 2024-12-27,06:45:43.000,362,11071475,11725,0,1735281942,13007.350087539999,66.28501325999969,53423.007246960005 2024-12-27,06:45:44.000,362,11071476,11965,0,1735281943,13007.377032779994,66.34140630000184,53423.04218256 2024-12-27,06:45:45.000,362,11071488,11925,0,1735281944,13007.383769089989,66.38370107999799,53423.04218256 2024-12-27,06:45:46.000,362,11071486,12165,0,1735281945,13007.390505399999,66.36255368999991,53423.03519544 2024-12-27,06:45:47.000,362,11071467,11685,0,1735281946,13007.383769089989,66.37665194999863,53423.070131039996 2024-12-27,06:45:48.000,362,11071461,11725,0,1735281947,13007.383769089989,66.36255368999991,53423.04218256 2024-12-27,06:45:49.000,362,11071469,11605,0,1735281948,13007.40397801999,66.4118976000027,53423.07711816001 2024-12-27,06:45:50.000,362,11071478,11885,0,1735281949,13007.42418694999,66.4118976000027,53423.04916968001 2024-12-27,06:45:51.000,362,11071516,12325,0,1735281950,13007.40397801999,66.46829064000485,53423.070131039996 2024-12-27,06:45:52.000,362,11071441,11845,0,1735281951,13007.437659569994,66.45419237999886,53423.0910924 2024-12-27,06:45:53.000,362,11071472,11845,0,1735281952,13007.44439587999,66.46829064000485,53423.11904088001 2024-12-27,06:45:54.000,362,11071513,11805,0,1735281953,13007.457868499994,66.47533977000421,53423.056156800005 2024-12-27,06:45:55.000,362,11071483,11885,0,1735281954,13007.437659569994,66.48943803000293,53423.056156800005 2024-12-27,06:45:56.000,362,11071466,12165,0,1735281955,13007.457868499994,66.49648716000229,53423.04916968001 2024-12-27,06:45:57.000,362,11071407,11965,0,1735281956,13007.49155005,66.53173280999908,53423.0910924 2024-12-27,06:45:58.000,362,11071512,11885,0,1735281957,13007.51175898,66.51058542000101,53423.11205376 2024-12-27,06:45:59.000,362,11071453,11845,0,1735281958,13007.538704219995,66.57402759000252,53423.09807952001 2024-12-27,06:46:00.000,362,11071479,12125,0,1735281959,13007.579122079995,66.59517498000059,53423.0910924 2024-12-27,06:46:01.000,362,11071483,11885,0,1735281960,13007.57238577,66.57402759000252,53423.04916968001 2024-12-27,06:46:02.000,362,11071457,11685,0,1735281961,13007.56564945999,66.60927323999931,53423.0910924 2024-12-27,06:46:03.000,362,11071477,12045,0,1735281962,13007.60606731999,66.63042063000466,53423.06314392 2024-12-27,06:46:04.000,362,11071476,11845,0,1735281963,13007.639748869995,66.65156802000274,53423.07711816001 2024-12-27,06:46:05.000,362,11071531,11645,0,1735281964,13007.68690303999,66.64451889000338,53423.03519544 2024-12-27,06:46:06.000,362,11071466,11765,0,1735281965,13007.72732089999,66.67976454000018,53423.070131039996 2024-12-27,06:46:07.000,362,11071453,11965,0,1735281966,13007.659957799995,66.67976454000018,53423.11205376 2024-12-27,06:46:08.000,362,11071491,11485,0,1735281967,13007.73405721,66.6938627999989,53423.11205376 2024-12-27,06:46:09.000,362,11071526,11565,0,1735281968,13007.720584589995,66.67271541000082,53423.09807952001 2024-12-27,06:46:10.000,362,11071486,11645,0,1735281969,13007.70711196999,66.67976454000018,53423.0910924 2024-12-27,06:46:11.000,362,11071497,11885,0,1735281970,13007.74752982999,66.65156802000274,53423.105066640004 2024-12-27,06:46:12.000,362,11071402,12005,0,1735281971,13007.77447507,66.66566628000146,53423.13301512 2024-12-27,06:46:13.000,362,11071477,11965,0,1735281972,13007.81489293,66.67271541000082,53423.14000224 2024-12-27,06:46:14.000,362,11071489,11805,0,1735281973,13007.794684,66.6586171500021,53423.15397648 2024-12-27,06:46:15.000,362,11071520,11925,0,1735281974,13007.85531079,66.63746976000402,53423.14000224 2024-12-27,06:46:16.000,362,11071473,11805,0,1735281975,13007.868783409991,66.6586171500021,53423.18192496 2024-12-27,06:46:17.000,362,11071442,12005,0,1735281976,13007.909201269991,66.64451889000338,53423.15397648 2024-12-27,06:46:18.000,362,11071470,11885,0,1735281977,13007.902464959996,66.64451889000338,53423.105066640004 2024-12-27,06:46:19.000,362,11071491,12005,0,1735281978,13007.909201269991,66.64451889000338,53423.0910924 2024-12-27,06:46:20.000,362,11071410,11925,0,1735281979,13007.949619129991,66.63746976000402,53423.15397648 2024-12-27,06:46:21.000,362,11071435,12165,0,1735281980,13007.949619129991,66.64451889000338,53423.15397648 2024-12-27,06:46:22.000,362,11071447,11805,0,1735281981,13007.942882819996,66.6586171500021,53423.14000224 2024-12-27,06:46:23.000,362,11071485,12085,0,1735281982,13007.990036989991,66.63042063000466,53423.105066640004 2024-12-27,06:46:24.000,362,11071463,11765,0,1735281983,13007.983300679996,66.63042063000466,53423.126028000006 2024-12-27,06:46:25.000,362,11071431,11765,0,1735281984,13008.023718539996,66.63746976000402,53423.11205376 2024-12-27,06:46:26.000,362,11071456,11885,0,1735281985,13008.003509609996,66.63042063000466,53423.16795072001 2024-12-27,06:46:27.000,362,11071464,12045,0,1735281986,13008.057400090001,66.63042063000466,53423.105066640004 2024-12-27,06:46:28.000,362,11071472,11845,0,1735281987,13008.144972119997,66.59517498000059,53423.14000224 2024-12-27,06:46:29.000,362,11071455,11965,0,1735281988,13008.084345329997,66.59517498000059,53423.1609636 2024-12-27,06:46:30.000,362,11071504,11725,0,1735281989,13008.151708429992,66.58107672000187,53423.15397648 2024-12-27,06:46:31.000,362,11071434,11885,0,1735281990,13008.151708429992,66.58107672000187,53423.126028000006 2024-12-27,06:46:32.000,362,11071450,12085,0,1735281991,13008.144972119997,66.5599293300038,53423.14000224 2024-12-27,06:46:33.000,362,11071481,12125,0,1735281992,13008.138235810002,66.55288020000444,53423.14000224 2024-12-27,06:46:34.000,362,11071457,11845,0,1735281993,13008.151708429992,66.51058542000101,53423.105066640004 2024-12-27,06:46:35.000,362,11071460,11805,0,1735281994,13008.212335219992,66.46124150999822,53423.105066640004 2024-12-27,06:46:36.000,362,11071451,12245,0,1735281995,13008.212335219992,66.45419237999886,53423.105066640004 2024-12-27,06:46:37.000,362,11071471,12085,0,1735281996,13008.246016769997,66.4471432499995,53423.126028000006 2024-12-27,06:46:38.000,362,11071477,11765,0,1735281997,13008.259489390002,66.43304499000078,53423.18192496 2024-12-27,06:46:39.000,362,11071478,11845,0,1735281998,13008.299907250002,66.41894673000206,53423.14698936001 2024-12-27,06:46:40.000,362,11071485,11645,0,1735281999,13008.313379869993,66.39075021000463,53423.08410528 2024-12-27,06:46:41.000,362,11071451,11685,0,1735282000,13008.387479279998,66.36960281999927,53423.13301512 2024-12-27,06:46:42.000,362,11071477,11885,0,1735282001,13008.400951899988,66.36255368999991,53423.11205376 2024-12-27,06:46:43.000,362,11071479,11805,0,1735282002,13008.454842379993,66.3484554300012,53423.08410528 2024-12-27,06:46:44.000,362,11071502,11885,0,1735282003,13008.508732859998,66.32730804000312,53423.056156800005 2024-12-27,06:46:45.000,362,11071421,11965,0,1735282004,13008.576095959994,66.27796413000033,53423.070131039996 2024-12-27,06:46:46.000,362,11071451,12085,0,1735282005,13008.596304889994,66.29206238999905,53423.04218256 2024-12-27,06:46:47.000,362,11071443,11845,0,1735282006,13008.68387691999,66.26386587000161,53423.070131039996 2024-12-27,06:46:48.000,362,11071507,11565,0,1735282007,13008.70408584999,66.26386587000161,53423.04218256 2024-12-27,06:46:49.000,362,11071431,11925,0,1735282008,13008.77144895,66.20747282999946,53423.04916968001 2024-12-27,06:46:50.000,362,11071433,11845,0,1735282009,13008.798394189995,66.20747282999946,53423.03519544 2024-12-27,06:46:51.000,362,11071439,11765,0,1735282010,13008.879229909995,66.20747282999946,53423.03519544 2024-12-27,06:46:52.000,362,11071493,11885,0,1735282011,13008.94659300999,66.1651780500033,53423.03519544 2024-12-27,06:46:53.000,362,11071481,11805,0,1735282012,13008.97353825,66.19337457000074,53423.007246960005 2024-12-27,06:46:54.000,362,11071466,11845,0,1735282013,13009.03416504,66.17222718000266,53423.03519544 2024-12-27,06:46:55.000,362,11071459,11925,0,1735282014,13009.09479183,66.15812892000395,53422.9862856 2024-12-27,06:46:56.000,362,11071455,11765,0,1735282015,13009.121737069996,66.18632544000138,53423.007246960005 2024-12-27,06:46:57.000,362,11071482,11765,0,1735282016,13009.141945999996,66.17222718000266,53423.01423408 2024-12-27,06:46:58.000,362,11071455,11765,0,1735282017,13009.162154929996,66.10878501000116,53422.99327272 2024-12-27,06:46:59.000,362,11071451,11805,0,1735282018,13009.236254340001,66.07353936000436,53423.01423408 2024-12-27,06:47:00.000,362,11071458,12005,0,1735282019,13009.249726959992,66.06649022999773,53422.958337120006 2024-12-27,06:47:01.000,362,11071478,12005,0,1735282020,13009.263199579997,66.08763762000308,53422.937375760004 2024-12-27,06:47:02.000,362,11071440,11965,0,1735282021,13009.310353749992,66.01714632000221,53422.9164144 2024-12-27,06:47:03.000,362,11071423,12085,0,1735282022,13009.303617439997,65.96075328000006,53422.93038864001 2024-12-27,06:47:04.000,362,11071469,12245,0,1735282023,13009.357507920002,65.97485153999878,53422.90942728001 2024-12-27,06:47:05.000,362,11071451,11565,0,1735282024,13009.330562679992,65.96075328000006,53422.958337120006 2024-12-27,06:47:06.000,362,11071454,11645,0,1735282025,13009.310353749992,65.93255676000263,53422.937375760004 2024-12-27,06:47:07.000,362,11071468,12205,0,1735282026,13009.290144819992,65.90436023999791,53422.95135000001 2024-12-27,06:47:08.000,362,11071451,12005,0,1735282027,13009.323826369997,65.82681980999769,53422.92340152 2024-12-27,06:47:09.000,362,11071500,11765,0,1735282028,13009.276672200001,65.81977067999833,53422.888465920005 2024-12-27,06:47:10.000,362,11071500,11965,0,1735282029,13009.269935889992,65.84091807000368,53422.88147880001 2024-12-27,06:47:11.000,362,11071527,11725,0,1735282030,13009.269935889992,65.83386894000432,53422.86750456 2024-12-27,06:47:12.000,362,11071448,12165,0,1735282031,13009.242990649996,65.79862329000025,53422.8465432 2024-12-27,06:47:13.000,362,11071456,11645,0,1735282032,13009.236254340001,65.7422302499981,53422.8465432 2024-12-27,06:47:14.000,362,11071482,11685,0,1735282033,13009.249726959992,65.74927938000474,53422.79763336 2024-12-27,06:47:15.000,362,11071482,11605,0,1735282034,13009.209309099992,65.68583721000323,53422.87449168 2024-12-27,06:47:16.000,362,11071452,12085,0,1735282035,13009.155418620001,65.7069846000013,53422.75571064 2024-12-27,06:47:17.000,362,11071471,11965,0,1735282036,13009.088055519991,65.72813198999938,53422.72776216 2024-12-27,06:47:18.000,362,11071477,11885,0,1735282037,13009.03416504,65.67878808000387,53422.75571064 2024-12-27,06:47:19.000,362,11071459,11925,0,1735282038,13009.00721979999,65.72813198999938,53422.74872352 2024-12-27,06:47:20.000,362,11071453,11885,0,1735282039,13008.93312039,65.74927938000474,53422.74872352 2024-12-27,06:47:21.000,362,11071470,11965,0,1735282040,13008.838812049995,65.77042677000281,53422.7068008 2024-12-27,06:47:22.000,362,11071483,11805,0,1735282041,13008.76471263999,65.83386894000432,53422.671865200005 2024-12-27,06:47:23.000,362,11071482,12005,0,1735282042,13008.74450370999,65.82681980999769,53422.622955360006 2024-12-27,06:47:24.000,362,11071482,12285,0,1735282043,13008.69061323,65.82681980999769,53422.65789096 2024-12-27,06:47:25.000,362,11071488,11965,0,1735282044,13008.650195369999,65.84091807000368,53422.60898112 2024-12-27,06:47:26.000,362,11071477,11965,0,1735282045,13008.576095959994,65.8550163300024,53422.553084160005 2024-12-27,06:47:27.000,362,11071495,11845,0,1735282046,13008.515469169994,65.93255676000263,53422.52513568001 2024-12-27,06:47:28.000,362,11071503,11765,0,1735282047,13008.481787619989,65.9537041500007,53422.47622584001 2024-12-27,06:47:29.000,362,11071478,11685,0,1735282048,13008.400951899988,65.96780240999942,53422.44129024 2024-12-27,06:47:30.000,362,11071474,12045,0,1735282049,13008.400951899988,65.99599893000413,53422.455264480006 2024-12-27,06:47:31.000,362,11071454,12165,0,1735282050,13008.374006659993,66.01714632000221,53422.44129024 2024-12-27,06:47:32.000,362,11071465,11845,0,1735282051,13008.326852489998,66.06649022999773,53422.42731600001 2024-12-27,06:47:33.000,362,11071452,11805,0,1735282052,13008.299907250002,66.11583414000052,53422.3923804 2024-12-27,06:47:34.000,362,11071516,11805,0,1735282053,13008.252753079993,66.15812892000395,53422.31552208 2024-12-27,06:47:35.000,362,11071425,11965,0,1735282054,13008.272962009993,66.1651780500033,53422.29456072 2024-12-27,06:47:36.000,362,11071505,11845,0,1735282055,13008.272962009993,66.18632544000138,53422.29456072 2024-12-27,06:47:37.000,362,11071446,12045,0,1735282056,13008.286434629998,66.27091500000097,53422.266612240004 2024-12-27,06:47:38.000,362,11071475,11605,0,1735282057,13008.225807839997,66.30616064999776,53422.23866376001 2024-12-27,06:47:39.000,362,11071481,11805,0,1735282058,13008.198862600002,66.37665194999863,53422.21071528001 2024-12-27,06:47:40.000,362,11071487,11725,0,1735282059,13008.212335219992,66.42599586000142,53422.23866376001 2024-12-27,06:47:41.000,362,11071512,11845,0,1735282060,13008.246016769997,66.52468367999973,53422.17577968 2024-12-27,06:47:42.000,362,11071455,12005,0,1735282061,13008.266225699997,66.5599293300038,53422.16180544001 2024-12-27,06:47:43.000,362,11071443,12125,0,1735282062,13008.279698320002,66.62337149999803,53422.19674104 2024-12-27,06:47:44.000,362,11071470,11885,0,1735282063,13008.326852489998,66.75025584000105,53422.1478312 2024-12-27,06:47:45.000,362,11071454,12005,0,1735282064,13008.293170939993,66.7573049700004,53422.17577968 2024-12-27,06:47:46.000,362,11071498,11725,0,1735282065,13008.313379869993,66.83484540000063,53422.13385696 2024-12-27,06:47:47.000,362,11071439,12005,0,1735282066,13008.299907250002,66.88418931000342,53422.12686984 2024-12-27,06:47:48.000,362,11071490,11645,0,1735282067,13008.380742969988,66.968778870003,53422.119882720006 2024-12-27,06:47:49.000,362,11071470,11725,0,1735282068,13008.387479279998,67.03927017000387,53422.098921360004 2024-12-27,06:47:50.000,362,11071458,11725,0,1735282069,13008.461578689989,67.1520562500009,53422.11289560001 2024-12-27,06:47:51.000,362,11071455,11885,0,1735282070,13008.461578689989,67.18025276999833,53422.12686984 2024-12-27,06:47:52.000,362,11071493,11845,0,1735282071,13008.488523929998,67.22254755000176,53422.15481832 2024-12-27,06:47:53.000,362,11071467,11765,0,1735282072,13008.562623339989,67.26484232999792,53422.168792560005 2024-12-27,06:47:54.000,362,11071504,11485,0,1735282073,13008.62325012999,67.32828449999943,53422.098921360004 2024-12-27,06:47:55.000,362,11071439,11685,0,1735282074,13008.69061323,67.37057928000286,53422.16180544001 2024-12-27,06:47:56.000,362,11071488,11725,0,1735282075,13008.737767399994,67.3987758000003,53422.231676639996 2024-12-27,06:47:57.000,362,11071486,11725,0,1735282076,13008.76471263999,67.47631623000052,53422.17577968 2024-12-27,06:47:58.000,362,11071454,11645,0,1735282077,13008.79165788,67.50451274999796,53422.22468952 2024-12-27,06:47:59.000,362,11071484,11685,0,1735282078,13008.838812049995,67.5609057900001,53422.21071528001 2024-12-27,06:48:00.000,362,11071486,11725,0,1735282079,13008.86575728999,67.59615144000418,53422.29456072 2024-12-27,06:48:01.000,362,11071547,12005,0,1735282080,13008.92638407999,67.58205317999818,53422.31552208 2024-12-27,06:48:02.000,362,11071438,11885,0,1735282081,13008.96680193999,67.57500404999882,53422.29456072 2024-12-27,06:48:03.000,362,11071497,11805,0,1735282082,13008.94659300999,67.6102497000029,53422.32949632001 2024-12-27,06:48:04.000,362,11071514,11525,0,1735282083,13008.99374718,67.63844622000033,53422.35744480001 2024-12-27,06:48:05.000,362,11071453,11565,0,1735282084,13009.00721979999,67.6102497000029,53422.37141904 2024-12-27,06:48:06.000,362,11071469,12045,0,1735282085,13009.040901349996,67.61729883000226,53422.399367519996 2024-12-27,06:48:07.000,362,11071469,11805,0,1735282086,13009.02742872999,67.59615144000418,53422.434303120004 2024-12-27,06:48:08.000,362,11071487,11845,0,1735282087,13009.09479183,67.60320057000354,53422.41334176 2024-12-27,06:48:09.000,362,11071446,11965,0,1735282088,13009.0745829,67.53270927000267,53422.44827736001 2024-12-27,06:48:10.000,362,11071448,11565,0,1735282089,13009.088055519991,67.51156188000459,53422.47622584001 2024-12-27,06:48:11.000,362,11071441,11845,0,1735282090,13009.108264449991,67.50451274999796,53422.49020008 2024-12-27,06:48:12.000,362,11071420,11885,0,1735282091,13009.128473379991,67.4974636199986,53422.455264480006 2024-12-27,06:48:13.000,362,11071511,11805,0,1735282092,13009.135209690001,67.40582492999965,53422.504174320005 2024-12-27,06:48:14.000,362,11071503,11645,0,1735282093,13009.128473379991,67.37762841000222,53422.52513568001 2024-12-27,06:48:15.000,362,11071448,11845,0,1735282094,13009.121737069996,67.34943189000478,53422.567058399996 2024-12-27,06:48:16.000,362,11071430,11965,0,1735282095,13009.128473379991,67.24369493999984,53422.567058399996 2024-12-27,06:48:17.000,362,11071478,11925,0,1735282096,13009.121737069996,67.18025276999833,53422.553084160005 2024-12-27,06:48:18.000,362,11071449,11845,0,1735282097,13009.148682309991,67.14500712000154,53422.57404552001 2024-12-27,06:48:19.000,362,11071463,11445,0,1735282098,13009.168891239991,67.03222104000452,53422.601994000004 2024-12-27,06:48:20.000,362,11071475,12085,0,1735282099,13009.182363859996,66.98992626000108,53422.61596824001 2024-12-27,06:48:21.000,362,11071446,12005,0,1735282100,13009.175627550001,66.9053367000015,53422.60898112 2024-12-27,06:48:22.000,362,11071501,11805,0,1735282101,13009.249726959992,66.84189452999999,53422.64391672001 2024-12-27,06:48:23.000,362,11071502,11925,0,1735282102,13009.249726959992,66.7573049700004,53422.6369296 2024-12-27,06:48:24.000,362,11071501,11805,0,1735282103,13009.283408509997,66.64451889000338,53422.622955360006 2024-12-27,06:48:25.000,362,11071490,11805,0,1735282104,13009.317090060002,66.5599293300038,53422.65090384 2024-12-27,06:48:26.000,362,11071459,11845,0,1735282105,13009.290144819992,66.52468367999973,53422.60898112 2024-12-27,06:48:27.000,362,11071491,11725,0,1735282106,13009.310353749992,66.4471432499995,53422.65090384 2024-12-27,06:48:28.000,362,11071503,11805,0,1735282107,13009.317090060002,66.32730804000312,53422.60898112 2024-12-27,06:48:29.000,362,11071454,11765,0,1735282108,13009.344035299997,66.24976761000289,53422.622955360006 2024-12-27,06:48:30.000,362,11071495,11885,0,1735282109,13009.330562679992,66.2004237000001,53422.66487808001 2024-12-27,06:48:31.000,362,11071478,11765,0,1735282110,13009.283408509997,66.11583414000052,53422.601994000004 2024-12-27,06:48:32.000,362,11071525,11645,0,1735282111,13009.276672200001,66.08058849000372,53422.601994000004 2024-12-27,06:48:33.000,362,11071502,11965,0,1735282112,13009.263199579997,66.05944109999837,53422.57404552001 2024-12-27,06:48:34.000,362,11071465,11845,0,1735282113,13009.236254340001,66.01714632000221,53422.59500688001 2024-12-27,06:48:35.000,362,11071529,11965,0,1735282114,13009.168891239991,65.98190066999814,53422.61596824001 2024-12-27,06:48:36.000,362,11071472,11725,0,1735282115,13009.141945999996,65.99599893000413,53422.58103264 2024-12-27,06:48:37.000,362,11071502,11885,0,1735282116,13009.11500076,66.01009719000285,53422.567058399996 2024-12-27,06:48:38.000,362,11071511,12045,0,1735282117,13008.98701086999,66.03124458000093,53422.51116144 2024-12-27,06:48:39.000,362,11071469,11965,0,1735282118,13008.91291146,66.1017358800018,53422.52513568001 2024-12-27,06:48:40.000,362,11071482,11765,0,1735282119,13008.84554835999,66.15107979000459,53422.51116144 2024-12-27,06:48:41.000,362,11071468,11805,0,1735282120,13008.717558469994,66.22862022000481,53422.52513568001 2024-12-27,06:48:42.000,362,11071486,11765,0,1735282121,13008.616513819994,66.29206238999905,53422.4622516 2024-12-27,06:48:43.000,362,11071443,11805,0,1735282122,13008.522205479989,66.39779934000398,53422.40635464001 2024-12-27,06:48:44.000,362,11071489,11885,0,1735282123,13008.454842379993,66.48943803000293,53422.455264480006 2024-12-27,06:48:45.000,362,11071488,11645,0,1735282124,13008.380742969988,66.53173280999908,53422.44129024 2024-12-27,06:48:46.000,362,11071472,11605,0,1735282125,13008.320116180003,66.60927323999931,53422.36443192 2024-12-27,06:48:47.000,362,11071484,11885,0,1735282126,13008.205598909997,66.67976454000018,53422.37141904 2024-12-27,06:48:48.000,362,11071508,11685,0,1735282127,13008.111290569992,66.77140322999912,53422.30154784 2024-12-27,06:48:49.000,362,11071476,11765,0,1735282128,13008.037191160001,66.79959975000384,53422.287573600006 2024-12-27,06:48:50.000,362,11071472,11685,0,1735282129,13007.922673889996,66.82779627000127,53422.30154784 2024-12-27,06:48:51.000,362,11071489,11885,0,1735282130,13007.87551972,66.82074714000191,53422.25962512001 2024-12-27,06:48:52.000,362,11071466,11765,0,1735282131,13007.821629239996,66.83484540000063,53422.22468952 2024-12-27,06:48:53.000,362,11071465,11885,0,1735282132,13007.781211379996,66.82779627000127,53422.217702400005 2024-12-27,06:48:54.000,362,11071455,12125,0,1735282133,13007.76773875999,66.81369801000255,53422.18975392001 2024-12-27,06:48:55.000,362,11071486,12005,0,1735282134,13007.76773875999,66.78550148999784,53422.19674104 2024-12-27,06:48:56.000,362,11071432,11845,0,1735282135,13007.71384828,66.79959975000384,53422.15481832 2024-12-27,06:48:57.000,362,11071444,11685,0,1735282136,13007.71384828,66.79255062000448,53422.13385696 2024-12-27,06:48:58.000,362,11071451,11725,0,1735282137,13007.69363935,66.8066488800032,53422.13385696 2024-12-27,06:48:59.000,362,11071442,12165,0,1735282138,13007.70711196999,66.77845235999848,53422.13385696 2024-12-27,06:49:00.000,362,11071455,11845,0,1735282139,13007.680166729995,66.78550148999784,53422.09193424001 2024-12-27,06:49:01.000,362,11071494,11525,0,1735282140,13007.70711196999,66.79255062000448,53422.12686984 2024-12-27,06:49:02.000,362,11071510,11725,0,1735282141,13007.74752982999,66.79255062000448,53422.08494712 2024-12-27,06:49:03.000,362,11071445,11725,0,1735282142,13007.740793519995,66.73615758000233,53422.119882720006 2024-12-27,06:49:04.000,362,11071446,11925,0,1735282143,13007.77447507,66.72910845000297,53422.050011520005 2024-12-27,06:49:05.000,362,11071435,11925,0,1735282144,13007.801420309996,66.73615758000233,53422.063985759996 2024-12-27,06:49:06.000,362,11071467,11645,0,1735282145,13007.882256029996,66.79255062000448,53422.05699864 2024-12-27,06:49:07.000,362,11071495,11765,0,1735282146,13007.922673889996,66.7573049700004,53422.063985759996 2024-12-27,06:49:08.000,362,11071466,11725,0,1735282147,13007.996773300001,66.7573049700004,53422.02905016 2024-12-27,06:49:09.000,362,11071472,12125,0,1735282148,13008.057400090001,66.76435409999976,53422.07097288001 2024-12-27,06:49:10.000,362,11071498,11605,0,1735282149,13008.111290569992,66.75025584000105,53422.11289560001 2024-12-27,06:49:11.000,362,11071487,12045,0,1735282150,13008.171917359992,66.76435409999976,53422.09193424001 2024-12-27,06:49:12.000,362,11071514,11965,0,1735282151,13008.279698320002,66.72205932000361,53422.08494712 2024-12-27,06:49:13.000,362,11071456,11645,0,1735282152,13008.313379869993,66.67271541000082,53422.10590848 2024-12-27,06:49:14.000,362,11071500,12125,0,1735282153,13008.374006659993,66.61632236999867,53422.07796 2024-12-27,06:49:15.000,362,11071442,11685,0,1735282154,13008.475051309993,66.59517498000059,53422.11289560001 2024-12-27,06:49:16.000,362,11071433,11725,0,1735282155,13008.495260239994,66.48943803000293,53422.12686984 2024-12-27,06:49:17.000,362,11071450,11885,0,1735282156,13008.522205479989,66.43304499000078,53422.119882720006 2024-12-27,06:49:18.000,362,11071485,11845,0,1735282157,13008.582832269989,66.38370107999799,53422.05699864 2024-12-27,06:49:19.000,362,11071413,11685,0,1735282158,13008.68387691999,66.32025891000376,53422.13385696 2024-12-27,06:49:20.000,362,11071447,11805,0,1735282159,13008.69061323,66.30616064999776,53422.14084408001 2024-12-27,06:49:21.000,362,11071455,11845,0,1735282160,13008.77144895,66.21452195999882,53422.14084408001 2024-12-27,06:49:22.000,362,11071503,11485,0,1735282161,13008.82533942999,66.19337457000074,53422.1478312 2024-12-27,06:49:23.000,362,11071460,11845,0,1735282162,13008.88596621999,66.1651780500033,53422.17577968 2024-12-27,06:49:24.000,362,11071461,12125,0,1735282163,13008.899438839995,66.15812892000395,53422.19674104 2024-12-27,06:49:25.000,362,11071471,11725,0,1735282164,13008.92638407999,66.1017358800018,53422.12686984 2024-12-27,06:49:26.000,362,11071442,11725,0,1735282165,13008.960065629995,66.05944109999837,53422.231676639996 2024-12-27,06:49:27.000,362,11071488,12005,0,1735282166,13008.980274559995,66.06649022999773,53422.231676639996 2024-12-27,06:49:28.000,362,11071439,11725,0,1735282167,13009.00721979999,66.05239196999901,53422.22468952 2024-12-27,06:49:29.000,362,11071447,11725,0,1735282168,13009.03416504,66.05944109999837,53422.22468952 2024-12-27,06:49:30.000,362,11071504,11925,0,1735282169,13008.99374718,66.06649022999773,53422.23866376001 2024-12-27,06:49:31.000,362,11071458,11965,0,1735282170,13009.040901349996,66.08058849000372,53422.25962512001 2024-12-27,06:49:32.000,362,11071485,12125,0,1735282171,13009.04763765999,66.07353936000436,53422.252638 2024-12-27,06:49:33.000,362,11071490,12165,0,1735282172,13009.01395611,66.09468675000244,53422.287573600006 2024-12-27,06:49:34.000,362,11071434,11885,0,1735282173,13009.02742872999,66.12993239999923,53422.266612240004 2024-12-27,06:49:35.000,362,11071439,11725,0,1735282174,13009.00721979999,66.12288326999987,53422.287573600006 2024-12-27,06:49:36.000,362,11071468,11605,0,1735282175,13008.98701086999,66.14403065999795,53422.30154784 2024-12-27,06:49:37.000,362,11071481,11725,0,1735282176,13008.93312039,66.14403065999795,53422.30853496001 2024-12-27,06:49:38.000,362,11071391,11885,0,1735282177,13008.93312039,66.19337457000074,53422.35045768 2024-12-27,06:49:39.000,362,11071469,12165,0,1735282178,13008.8724936,66.21452195999882,53422.287573600006 2024-12-27,06:49:40.000,362,11071493,11805,0,1735282179,13008.91291146,66.24271848000353,53422.336483440005 2024-12-27,06:49:41.000,362,11071439,11645,0,1735282180,13008.79165788,66.24271848000353,53422.29456072 2024-12-27,06:49:42.000,362,11071459,11805,0,1735282181,13008.78492156999,66.28501325999969,53422.32949632001 2024-12-27,06:49:43.000,362,11071471,11805,0,1735282182,13008.757976329995,66.29206238999905,53422.29456072 2024-12-27,06:49:44.000,362,11071458,11725,0,1735282183,13008.757976329995,66.28501325999969,53422.32949632001 2024-12-27,06:49:45.000,362,11071483,11805,0,1735282184,13008.71082216,66.30616064999776,53422.31552208 2024-12-27,06:49:46.000,362,11071435,11965,0,1735282185,13008.69061323,66.32730804000312,53422.30853496001 2024-12-27,06:49:47.000,362,11071461,11645,0,1735282186,13008.68387691999,66.33435717000248,53422.336483440005 2024-12-27,06:49:48.000,362,11071493,11645,0,1735282187,13008.68387691999,66.36255368999991,53422.336483440005 2024-12-27,06:49:49.000,362,11071435,11645,0,1735282188,13008.609777509999,66.39779934000398,53422.35045768 2024-12-27,06:49:50.000,362,11071510,11805,0,1735282189,13008.596304889994,66.40484847000334,53422.32949632001 2024-12-27,06:49:51.000,362,11071485,11565,0,1735282190,13008.576095959994,66.44009412000014,53422.34347056 2024-12-27,06:49:52.000,362,11071511,12245,0,1735282191,13008.64345905999,66.46124150999822,53422.336483440005 2024-12-27,06:49:53.000,362,11071483,11965,0,1735282192,13008.656931679994,66.44009412000014,53422.35744480001 2024-12-27,06:49:54.000,362,11071512,11765,0,1735282193,13008.62325012999,66.45419237999886,53422.35744480001 2024-12-27,06:49:55.000,362,11071425,11805,0,1735282194,13008.636722749994,66.48238890000357,53422.42731600001 2024-12-27,06:49:56.000,362,11071431,12045,0,1735282195,13008.66366798999,66.47533977000421,53422.34347056 2024-12-27,06:49:57.000,362,11071418,11765,0,1735282196,13008.64345905999,66.48238890000357,53422.36443192 2024-12-27,06:49:58.000,362,11071442,11645,0,1735282197,13008.64345905999,66.47533977000421,53422.32949632001 2024-12-27,06:49:59.000,362,11071452,11805,0,1735282198,13008.717558469994,66.4471432499995,53422.37840616001 2024-12-27,06:50:00.000,362,11071489,11645,0,1735282199,13008.74450370999,66.4471432499995,53422.40635464001 2024-12-27,06:50:01.000,362,11071427,11685,0,1735282200,13008.76471263999,66.44009412000014,53422.434303120004 2024-12-27,06:50:02.000,362,11071464,11605,0,1735282201,13008.798394189995,66.40484847000334,53422.399367519996 2024-12-27,06:50:03.000,362,11071450,11445,0,1735282202,13008.80513049999,66.40484847000334,53422.40635464001 2024-12-27,06:50:04.000,362,11071442,11685,0,1735282203,13008.838812049995,66.39075021000463,53422.41334176 2024-12-27,06:50:05.000,362,11071453,11605,0,1735282204,13008.83207574,66.39779934000398,53422.455264480006 2024-12-27,06:50:06.000,362,11071483,12005,0,1735282205,13008.83207574,66.40484847000334,53422.40635464001 2024-12-27,06:50:07.000,362,11071450,11925,0,1735282206,13008.85228467,66.35550456000055,53422.4622516 2024-12-27,06:50:08.000,362,11071466,11685,0,1735282207,13008.85228467,66.37665194999863,53422.399367519996 2024-12-27,06:50:09.000,362,11071479,11605,0,1735282208,13008.86575728999,66.3484554300012,53422.37840616001 2024-12-27,06:50:10.000,362,11071481,12205,0,1735282209,13008.88596621999,66.38370107999799,53422.46923872 2024-12-27,06:50:11.000,362,11071461,11845,0,1735282210,13008.838812049995,66.35550456000055,53422.42731600001 2024-12-27,06:50:12.000,362,11071465,11685,0,1735282211,13008.919647769995,66.39075021000463,53422.4622516 2024-12-27,06:50:13.000,362,11071502,11525,0,1735282212,13008.919647769995,66.36255368999991,53422.44827736001 2024-12-27,06:50:14.000,362,11071407,12045,0,1735282213,13008.8724936,66.36255368999991,53422.47622584001 2024-12-27,06:50:15.000,362,11071407,12085,0,1735282214,13008.919647769995,66.38370107999799,53422.52513568001 2024-12-27,06:50:16.000,362,11071423,11805,0,1735282215,13008.92638407999,66.36255368999991,53422.52513568001 2024-12-27,06:50:17.000,362,11071453,11685,0,1735282216,13008.960065629995,66.33435717000248,53422.54609704001 2024-12-27,06:50:18.000,362,11071440,11885,0,1735282217,13008.95332932,66.28501325999969,53422.53910992 2024-12-27,06:50:19.000,362,11071470,11685,0,1735282218,13008.94659300999,66.21452195999882,53422.51116144 2024-12-27,06:50:20.000,362,11071403,12085,0,1735282219,13008.96680193999,66.22157108999818,53422.58103264 2024-12-27,06:50:21.000,362,11071478,12085,0,1735282220,13008.93312039,66.15812892000395,53422.57404552001 2024-12-27,06:50:22.000,362,11071431,11725,0,1735282221,13008.980274559995,66.10878501000116,53422.59500688001 2024-12-27,06:50:23.000,362,11071425,11965,0,1735282222,13008.97353825,66.06649022999773,53422.58103264 2024-12-27,06:50:24.000,362,11071435,11845,0,1735282223,13008.91291146,65.99599893000413,53422.57404552001 2024-12-27,06:50:25.000,362,11071432,11765,0,1735282224,13008.94659300999,65.93255676000263,53422.60898112 2024-12-27,06:50:26.000,362,11071427,12285,0,1735282225,13008.960065629995,65.86206546000176,53422.622955360006 2024-12-27,06:50:27.000,362,11071450,11845,0,1735282226,13008.94659300999,65.81977067999833,53422.59500688001 2024-12-27,06:50:28.000,362,11071448,11845,0,1735282227,13008.899438839995,65.74927938000474,53422.61596824001 2024-12-27,06:50:29.000,362,11071427,12045,0,1735282228,13008.919647769995,65.68583721000323,53422.553084160005 2024-12-27,06:50:30.000,362,11071429,11485,0,1735282229,13008.859020979995,65.57305112999893,53422.57404552001 2024-12-27,06:50:31.000,362,11071442,11805,0,1735282230,13008.8724936,65.53780548000213,53422.62994248 2024-12-27,06:50:32.000,362,11071479,11805,0,1735282231,13008.88596621999,65.48846156999934,53422.60898112 2024-12-27,06:50:33.000,362,11071472,11725,0,1735282232,13008.78492156999,65.42501939999784,53422.6369296 2024-12-27,06:50:34.000,362,11071402,11805,0,1735282233,13008.818603119995,65.37567549000232,53422.66487808001 2024-12-27,06:50:35.000,362,11071432,11685,0,1735282234,13008.757976329995,65.32633157999953,53422.62994248 2024-12-27,06:50:36.000,362,11071511,11845,0,1735282235,13008.71082216,65.30518419000146,53422.601994000004 2024-12-27,06:50:37.000,362,11071461,11805,0,1735282236,13008.70408584999,65.25584027999867,53422.57404552001 2024-12-27,06:50:38.000,362,11071432,11485,0,1735282237,13008.670404299999,65.20649637000315,53422.56007128 2024-12-27,06:50:39.000,362,11071493,12205,0,1735282238,13008.650195369999,65.10780855000485,53422.57404552001 2024-12-27,06:50:40.000,362,11071441,11725,0,1735282239,13008.535678099994,65.07256290000078,53422.5321228 2024-12-27,06:50:41.000,362,11071483,11965,0,1735282240,13008.528941789998,64.98797334000119,53422.54609704001 2024-12-27,06:50:42.000,362,11071465,11845,0,1735282241,13008.454842379993,64.99502247000055,53422.51116144 2024-12-27,06:50:43.000,362,11071490,12045,0,1735282242,13008.414424519993,65.00912072999927,53422.51116144 2024-12-27,06:50:44.000,362,11071434,11845,0,1735282243,13008.367270349998,64.96682595000311,53422.48321296 2024-12-27,06:50:45.000,362,11071418,11645,0,1735282244,13008.374006659993,64.95977682000375,53422.48321296 2024-12-27,06:50:46.000,362,11071486,11845,0,1735282245,13008.320116180003,64.87518726000417,53422.44129024 2024-12-27,06:50:47.000,362,11071465,11725,0,1735282246,13008.259489390002,64.86813813000481,53422.41334176 2024-12-27,06:50:48.000,362,11071437,11645,0,1735282247,13008.239280460002,64.8399416100001,53422.36443192 2024-12-27,06:50:49.000,362,11071496,11845,0,1735282248,13008.212335219992,64.81879422000202,53422.34347056 2024-12-27,06:50:50.000,362,11071460,11725,0,1735282249,13008.185389979997,64.76945030999923,53422.37141904 2024-12-27,06:50:51.000,362,11071478,11805,0,1735282250,13008.178653670002,64.72010640000371,53422.3225092 2024-12-27,06:50:52.000,362,11071498,12005,0,1735282251,13008.198862600002,64.72715553000307,53422.31552208 2024-12-27,06:50:53.000,362,11071394,12005,0,1735282252,13008.198862600002,64.69895900999836,53422.287573600006 2024-12-27,06:50:54.000,362,11071448,12085,0,1735282253,13008.225807839997,64.69895900999836,53422.25962512001 2024-12-27,06:50:55.000,362,11071410,11485,0,1735282254,13008.225807839997,64.63551684000413,53422.252638 2024-12-27,06:50:56.000,362,11071435,11685,0,1735282255,13008.239280460002,64.60732031999942,53422.25962512001 2024-12-27,06:50:57.000,362,11071441,11725,0,1735282256,13008.306643559998,64.5932220600007,53422.266612240004 2024-12-27,06:50:58.000,362,11071525,11965,0,1735282257,13008.360534039988,64.54387814999791,53422.231676639996 2024-12-27,06:50:59.000,362,11071480,11565,0,1735282258,13008.414424519993,64.52977988999919,53422.231676639996 2024-12-27,06:51:00.000,362,11071447,11685,0,1735282259,13008.468314999998,64.50863250000111,53422.217702400005 2024-12-27,06:51:01.000,362,11071451,11765,0,1735282260,13008.576095959994,64.48043598000368,53422.19674104 2024-12-27,06:51:02.000,362,11071454,11885,0,1735282261,13008.629986439999,64.45223945999896,53422.18975392001 2024-12-27,06:51:03.000,362,11071440,11845,0,1735282262,13008.70408584999,64.43109207000089,53422.16180544001 2024-12-27,06:51:04.000,362,11071491,12045,0,1735282263,13008.818603119995,64.38879729000473,53422.15481832 2024-12-27,06:51:05.000,362,11071493,11845,0,1735282264,13008.84554835999,64.37469902999874,53422.17577968 2024-12-27,06:51:06.000,362,11071497,12085,0,1735282265,13008.99374718,64.32535512000322,53422.15481832 2024-12-27,06:51:07.000,362,11071392,11925,0,1735282266,13009.03416504,64.29715859999851,53422.1827668 2024-12-27,06:51:08.000,362,11071512,11845,0,1735282267,13009.121737069996,64.26896208000107,53422.14084408001 2024-12-27,06:51:09.000,362,11071482,11805,0,1735282268,13009.216045410001,64.247814690003,53422.14084408001 2024-12-27,06:51:10.000,362,11071450,11805,0,1735282269,13009.290144819992,64.21961816999828,53422.1827668 2024-12-27,06:51:11.000,362,11071431,11845,0,1735282270,13009.370980539992,64.17027426000277,53422.15481832 2024-12-27,06:51:12.000,362,11071463,11565,0,1735282271,13009.485497809997,64.14207773999806,53422.24565088 2024-12-27,06:51:13.000,362,11071493,11925,0,1735282272,13009.512443049993,64.11388122000062,53422.217702400005 2024-12-27,06:51:14.000,362,11071480,11685,0,1735282273,13009.593278769993,64.09273383000254,53422.15481832 2024-12-27,06:51:15.000,362,11071499,11805,0,1735282274,13009.626960319998,64.00814427000296,53422.231676639996 2024-12-27,06:51:16.000,362,11071493,12005,0,1735282275,13009.653905559993,64.00814427000296,53422.231676639996 2024-12-27,06:51:17.000,362,11071483,11685,0,1735282276,13009.653905559993,63.93765297000209,53422.21071528001 2024-12-27,06:51:18.000,362,11071426,11925,0,1735282277,13009.674114489993,63.88125992999994,53422.23866376001 2024-12-27,06:51:19.000,362,11071524,11765,0,1735282278,13009.694323419993,63.83896515000379,53422.287573600006 2024-12-27,06:51:20.000,362,11071434,11965,0,1735282279,13009.694323419993,63.74027732999821,53422.29456072 2024-12-27,06:51:21.000,362,11071457,11645,0,1735282280,13009.680850799989,63.71912994000013,53422.29456072 2024-12-27,06:51:22.000,362,11071490,11925,0,1735282281,13009.680850799989,63.69093342000269,53422.336483440005 2024-12-27,06:51:23.000,362,11071475,11845,0,1735282282,13009.660641869988,63.627491250001185,53422.266612240004 2024-12-27,06:51:24.000,362,11071484,12125,0,1735282283,13009.640432939988,63.55699995000032,53422.28058648001 2024-12-27,06:51:25.000,362,11071471,12005,0,1735282284,13009.586542459998,63.52880343000288,53422.287573600006 2024-12-27,06:51:26.000,362,11071503,11645,0,1735282285,13009.593278769993,63.49355777999881,53422.287573600006 2024-12-27,06:51:27.000,362,11071458,12005,0,1735282286,13009.539388290003,63.48650864999945,53422.30853496001 2024-12-27,06:51:28.000,362,11071430,12005,0,1735282287,13009.498970430002,63.35962431000371,53422.287573600006 2024-12-27,06:51:29.000,362,11071498,11845,0,1735282288,13009.451816259992,63.31732953000028,53422.35045768 2024-12-27,06:51:30.000,362,11071447,12045,0,1735282289,13009.411398399992,63.28913301000284,53422.29456072 2024-12-27,06:51:31.000,362,11071518,11885,0,1735282290,13009.364244229997,63.28208388000348,53422.252638 2024-12-27,06:51:32.000,362,11071446,11845,0,1735282291,13009.263199579997,63.232739970000694,53422.30853496001 2024-12-27,06:51:33.000,362,11071468,11805,0,1735282292,13009.141945999996,63.225690840001334,53422.27359936 2024-12-27,06:51:34.000,362,11071415,11845,0,1735282293,13009.0745829,63.162248669999826,53422.252638 2024-12-27,06:51:35.000,362,11071478,11965,0,1735282294,13009.00721979999,63.13405215000239,53422.20372816 2024-12-27,06:51:36.000,362,11071500,11685,0,1735282295,13008.939856699995,63.162248669999826,53422.28058648001 2024-12-27,06:51:37.000,362,11071427,11925,0,1735282296,13008.838812049995,63.162248669999826,53422.252638 2024-12-27,06:51:38.000,362,11071440,11885,0,1735282297,13008.79165788,63.169297799999185,53422.266612240004 2024-12-27,06:51:39.000,362,11071445,11685,0,1735282298,13008.697349539994,63.176346929998545,53422.19674104 2024-12-27,06:51:40.000,362,11071509,11525,0,1735282299,13008.555887029994,63.14815041000111,53422.20372816 2024-12-27,06:51:41.000,362,11071489,11725,0,1735282300,13008.454842379993,63.11995389000367,53422.17577968 2024-12-27,06:51:42.000,362,11071452,11765,0,1735282301,13008.387479279998,63.15519954000047,53422.13385696 2024-12-27,06:51:43.000,362,11071461,11845,0,1735282302,13008.306643559998,63.14815041000111,53422.12686984 2024-12-27,06:51:44.000,362,11071459,12085,0,1735282303,13008.158444740002,63.15519954000047,53422.12686984 2024-12-27,06:51:45.000,362,11071483,11605,0,1735282304,13008.070872709992,63.19044519000454,53422.07097288001 2024-12-27,06:51:46.000,362,11071483,11685,0,1735282305,13007.969828059991,63.211592580002616,53422.063985759996 2024-12-27,06:51:47.000,362,11071432,11685,0,1735282306,13007.85531079,63.232739970000694,53422.050011520005 2024-12-27,06:51:48.000,362,11071427,11965,0,1735282307,13007.781211379996,63.25388735999877,53422.0080888 2024-12-27,06:51:49.000,362,11071462,11965,0,1735282308,13007.659957799995,63.31028040000092,53422.04302440001 2024-12-27,06:51:50.000,362,11071488,11645,0,1735282309,13007.60606731999,63.331427789999,53421.91026912 2024-12-27,06:51:51.000,362,11071378,11805,0,1735282310,13007.50502266999,63.35962431000371,53421.9382176 2024-12-27,06:51:52.000,362,11071472,11645,0,1735282311,13007.46460480999,63.42306647999794,53421.90328200001 2024-12-27,06:51:53.000,362,11071453,11925,0,1735282312,13007.383769089989,63.458312130002014,53421.882320640005 2024-12-27,06:51:54.000,362,11071473,11805,0,1735282313,13007.296197059994,63.48650864999945,53421.88930776 2024-12-27,06:51:55.000,362,11071477,11605,0,1735282314,13007.208625029998,63.48650864999945,53421.82642368001 2024-12-27,06:51:56.000,362,11071430,11645,0,1735282315,13007.188416099998,63.5429016900016,53421.74257824 2024-12-27,06:51:57.000,362,11071496,11845,0,1735282316,13007.073898829993,63.60634386000311,53421.77052672 2024-12-27,06:51:58.000,362,11071466,12085,0,1735282317,13007.080635140002,63.571098209999036,53421.714629760005 2024-12-27,06:51:59.000,362,11071475,11885,0,1735282318,13006.979590490002,63.634540380000544,53421.74956536 2024-12-27,06:52:00.000,362,11071452,11845,0,1735282319,13006.966117869997,63.64863863999926,53421.70065552 2024-12-27,06:52:01.000,362,11071503,11725,0,1735282320,13006.905491079997,63.676835160003975,53421.67270704 2024-12-27,06:52:02.000,362,11071475,11845,0,1735282321,13006.892018459992,63.72617906999949,53421.70764264001 2024-12-27,06:52:03.000,362,11071502,12005,0,1735282322,13006.824655359997,63.803719499999715,53421.65873280001 2024-12-27,06:52:04.000,362,11071487,12005,0,1735282323,13006.811182739992,63.860112540001865,53421.67270704 2024-12-27,06:52:05.000,362,11071425,12005,0,1735282324,13006.757292260001,63.8883090599993,53421.56790024001 2024-12-27,06:52:06.000,362,11071477,11645,0,1735282325,13006.730347019991,63.909456450004654,53421.560913119996 2024-12-27,06:52:07.000,362,11071438,12125,0,1735282326,13006.716874400001,63.95880036000017,53421.56790024001 2024-12-27,06:52:08.000,362,11071531,11965,0,1735282327,13006.669720229991,63.979947749998246,53421.56790024001 2024-12-27,06:52:09.000,362,11071443,11805,0,1735282328,13006.649511299991,64.02929166000104,53421.560913119996 2024-12-27,06:52:10.000,362,11071505,11645,0,1735282329,13006.683192849996,64.07863557000383,53421.546938880005 2024-12-27,06:52:11.000,362,11071489,11765,0,1735282330,13006.669720229991,64.09273383000254,53421.553926 2024-12-27,06:52:12.000,362,11071450,11805,0,1735282331,13006.689929159991,64.12093034999998,53421.47706768 2024-12-27,06:52:13.000,362,11071494,11925,0,1735282332,13006.65624761,64.14207773999806,53421.4840548 2024-12-27,06:52:14.000,362,11071456,11925,0,1735282333,13006.662983919996,64.1350286099987,53421.51899040001 2024-12-27,06:52:15.000,362,11071478,11885,0,1735282334,13006.716874400001,64.17732339000213,53421.53995176001 2024-12-27,06:52:16.000,362,11071458,11765,0,1735282335,13006.69666547,64.1984707800002,53421.498029040005 2024-12-27,06:52:17.000,362,11071503,11805,0,1735282336,13006.67645654,64.19142165000085,53421.49104192001 2024-12-27,06:52:18.000,362,11071526,11805,0,1735282337,13006.683192849996,64.20551990999957,53421.546938880005 2024-12-27,06:52:19.000,362,11071458,11845,0,1735282338,13006.710138089991,64.21961816999828,53421.50501616 2024-12-27,06:52:20.000,362,11071470,11965,0,1735282339,13006.737083330001,64.23371643000428,53421.52597752 2024-12-27,06:52:21.000,362,11071476,12165,0,1735282340,13006.764028569996,64.20551990999957,53421.53296464 2024-12-27,06:52:22.000,362,11071479,11645,0,1735282341,13006.737083330001,64.21256903999893,53421.52597752 2024-12-27,06:52:23.000,362,11071478,12125,0,1735282342,13006.777501190001,64.22666729999764,53421.58886160001 2024-12-27,06:52:24.000,362,11071436,11765,0,1735282343,13006.777501190001,64.17732339000213,53421.56790024001 2024-12-27,06:52:25.000,362,11071459,11805,0,1735282344,13006.811182739992,64.18437252000149,53421.57488736 2024-12-27,06:52:26.000,362,11071452,12045,0,1735282345,13006.804446429996,64.17027426000277,53421.56790024001 2024-12-27,06:52:27.000,362,11071470,12165,0,1735282346,13006.831391669992,64.16322513000341,53421.616810080006 2024-12-27,06:52:28.000,362,11071484,11925,0,1735282347,13006.871809529992,64.1491268700047,53421.63078432 2024-12-27,06:52:29.000,362,11071450,11805,0,1735282348,13006.817919050001,64.11388122000062,53421.65873280001 2024-12-27,06:52:30.000,362,11071517,11885,0,1735282349,13006.858336910002,64.12093034999998,53421.595848720004 2024-12-27,06:52:31.000,362,11071450,11925,0,1735282350,13006.898754770002,64.09273383000254,53421.65174568 2024-12-27,06:52:32.000,362,11071525,11685,0,1735282351,13006.831391669992,64.06453730999783,53421.67270704 2024-12-27,06:52:33.000,362,11071446,11725,0,1735282352,13006.878545840002,64.07158644000447,53421.68668128001 2024-12-27,06:52:34.000,362,11071513,11885,0,1735282353,13006.885282149997,64.05748817999847,53421.72161688 2024-12-27,06:52:35.000,362,11071459,11925,0,1735282354,13006.865073219997,64.04338991999975,53421.74257824 2024-12-27,06:52:36.000,362,11071478,12125,0,1735282355,13006.885282149997,64.06453730999783,53421.74257824 2024-12-27,06:52:37.000,362,11071498,12165,0,1735282356,13006.851600599992,64.05748817999847,53421.67969416 2024-12-27,06:52:38.000,362,11071472,11965,0,1735282357,13006.858336910002,64.02929166000104,53421.6936684 2024-12-27,06:52:39.000,362,11071517,11885,0,1735282358,13006.865073219997,64.00814427000296,53421.68668128001 2024-12-27,06:52:40.000,362,11071480,12045,0,1735282359,13006.925700009997,64.05748817999847,53421.70065552 2024-12-27,06:52:41.000,362,11071453,11645,0,1735282360,13006.871809529992,64.0363407900004,53421.74257824 2024-12-27,06:52:42.000,362,11071445,12125,0,1735282361,13006.871809529992,64.05748817999847,53421.79148808 2024-12-27,06:52:43.000,362,11071498,11805,0,1735282362,13006.858336910002,64.01519340000232,53421.77052672 2024-12-27,06:52:44.000,362,11071479,11765,0,1735282363,13006.858336910002,64.06453730999783,53421.75655248001 2024-12-27,06:52:45.000,362,11071446,11765,0,1735282364,13006.905491079997,64.07863557000383,53421.7984752 2024-12-27,06:52:46.000,362,11071447,11765,0,1735282365,13006.925700009997,64.06453730999783,53421.77052672 2024-12-27,06:52:47.000,362,11071422,11965,0,1735282366,13006.905491079997,64.0997829600019,53421.784500960006 2024-12-27,06:52:48.000,362,11071430,11765,0,1735282367,13006.912227389992,64.10683209000126,53421.81244944 2024-12-27,06:52:49.000,362,11071500,11965,0,1735282368,13006.918963700002,64.12093034999998,53421.85437216001 2024-12-27,06:52:50.000,362,11071448,11925,0,1735282369,13006.925700009997,64.1491268700047,53421.79148808 2024-12-27,06:52:51.000,362,11071435,12005,0,1735282370,13006.892018459992,64.14207773999806,53421.81943656 2024-12-27,06:52:52.000,362,11071458,11805,0,1735282371,13006.885282149997,64.17732339000213,53421.81244944 2024-12-27,06:52:53.000,362,11071473,11925,0,1735282372,13006.898754770002,64.16322513000341,53421.82642368001 2024-12-27,06:52:54.000,362,11071502,11845,0,1735282373,13006.892018459992,64.17027426000277,53421.82642368001 2024-12-27,06:52:55.000,362,11071427,12165,0,1735282374,13006.885282149997,64.1491268700047,53421.90328200001 2024-12-27,06:52:56.000,362,11071439,11925,0,1735282375,13006.865073219997,64.15617600000405,53421.882320640005 2024-12-27,06:52:57.000,362,11071465,11805,0,1735282376,13006.831391669992,64.18437252000149,53421.896294879996 2024-12-27,06:52:58.000,362,11071473,11445,0,1735282377,13006.784237499996,64.18437252000149,53421.8683464 2024-12-27,06:52:59.000,362,11071474,11805,0,1735282378,13006.824655359997,64.21256903999893,53421.84738504 2024-12-27,06:53:00.000,362,11071463,12245,0,1735282379,13006.804446429996,64.21256903999893,53421.85437216001 2024-12-27,06:53:01.000,362,11071505,11965,0,1735282380,13006.784237499996,64.22666729999764,53421.896294879996 2024-12-27,06:53:02.000,362,11071437,12085,0,1735282381,13006.790973809992,64.21256903999893,53421.88930776 2024-12-27,06:53:03.000,362,11071472,11805,0,1735282382,13006.777501190001,64.20551990999957,53421.882320640005 2024-12-27,06:53:04.000,362,11071513,12005,0,1735282383,13006.757292260001,64.21961816999828,53421.77052672 2024-12-27,06:53:05.000,362,11071446,11845,0,1735282384,13006.750555949991,64.18437252000149,53421.81943656 2024-12-27,06:53:06.000,362,11071495,12125,0,1735282385,13006.784237499996,64.17732339000213,53421.833410800005 2024-12-27,06:53:07.000,362,11071473,11805,0,1735282386,13006.764028569996,64.14207773999806,53421.84039792 2024-12-27,06:53:08.000,362,11071525,11725,0,1735282387,13006.777501190001,64.11388122000062,53421.79148808 2024-12-27,06:53:09.000,362,11071489,11765,0,1735282388,13006.777501190001,64.14207773999806,53421.763539600004 2024-12-27,06:53:10.000,362,11071490,11925,0,1735282389,13006.743819639996,64.11388122000062,53421.833410800005 2024-12-27,06:53:11.000,362,11071518,11725,0,1735282390,13006.743819639996,64.1350286099987,53421.86135928 2024-12-27,06:53:12.000,362,11071450,11805,0,1735282391,13006.770764879991,64.09273383000254,53421.84039792 2024-12-27,06:53:13.000,362,11071526,12325,0,1735282392,13006.777501190001,64.0997829600019,53421.84738504 2024-12-27,06:53:14.000,362,11071470,11925,0,1735282393,13006.750555949991,64.09273383000254,53421.84738504 2024-12-27,06:53:15.000,362,11071442,11885,0,1735282394,13006.757292260001,64.05748817999847,53421.833410800005 2024-12-27,06:53:16.000,362,11071503,12005,0,1735282395,13006.777501190001,64.07158644000447,53421.84738504 2024-12-27,06:53:17.000,362,11071456,12045,0,1735282396,13006.804446429996,64.05748817999847,53421.90328200001 2024-12-27,06:53:18.000,362,11071454,11685,0,1735282397,13006.757292260001,64.02929166000104,53421.81244944 2024-12-27,06:53:19.000,362,11071485,11845,0,1735282398,13006.797710120001,64.00814427000296,53421.77052672 2024-12-27,06:53:20.000,362,11071482,11965,0,1735282399,13006.770764879991,64.00814427000296,53421.833410800005 2024-12-27,06:53:21.000,362,11071510,11925,0,1735282400,13006.790973809992,64.05748817999847,53421.82642368001 2024-12-27,06:53:22.000,362,11071499,11685,0,1735282401,13006.811182739992,64.00814427000296,53421.80546232001 2024-12-27,06:53:23.000,362,11071515,11925,0,1735282402,13006.790973809992,64.00814427000296,53421.84738504 2024-12-27,06:53:24.000,362,11071448,11845,0,1735282403,13006.797710120001,63.979947749998246,53421.84039792 2024-12-27,06:53:25.000,362,11071437,11925,0,1735282404,13006.784237499996,63.93765297000209,53421.84738504 2024-12-27,06:53:26.000,362,11071472,11885,0,1735282405,13006.757292260001,63.93060384000273,53421.87533352001 2024-12-27,06:53:27.000,362,11071532,12045,0,1735282406,13006.730347019991,63.909456450004654,53421.931230480004 2024-12-27,06:53:28.000,362,11071439,11965,0,1735282407,13006.730347019991,63.87421080000058,53421.87533352001 2024-12-27,06:53:29.000,362,11071460,11805,0,1735282408,13006.730347019991,63.88125992999994,53421.85437216001 2024-12-27,06:53:30.000,362,11071465,12005,0,1735282409,13006.683192849996,63.860112540001865,53421.90328200001 2024-12-27,06:53:31.000,362,11071504,11925,0,1735282410,13006.622566059996,63.87421080000058,53421.90328200001 2024-12-27,06:53:32.000,362,11071484,11765,0,1735282411,13006.622566059996,63.853063410002505,53421.931230480004 2024-12-27,06:53:33.000,362,11071493,12005,0,1735282412,13006.59562082,63.846014280003146,53421.87533352001 2024-12-27,06:53:34.000,362,11071471,11805,0,1735282413,13006.54846664999,63.803719499999715,53421.8683464 2024-12-27,06:53:35.000,362,11071509,11685,0,1735282414,13006.54846664999,63.789621240001,53421.98014032 2024-12-27,06:53:36.000,362,11071499,11885,0,1735282415,13006.501312479995,63.78257211000164,53421.9382176 2024-12-27,06:53:37.000,362,11071501,11805,0,1735282416,13006.49457617,63.76142472000356,53421.9382176 2024-12-27,06:53:38.000,362,11071474,11885,0,1735282417,13006.46763092999,63.69093342000269,53421.91725624 2024-12-27,06:53:39.000,362,11071448,11765,0,1735282418,13006.42721306999,63.69798255000205,53421.882320640005 2024-12-27,06:53:40.000,362,11071477,11725,0,1735282419,13006.44742199999,63.66273689999798,53421.931230480004 2024-12-27,06:53:41.000,362,11071476,11725,0,1735282420,13006.40700413999,63.66273689999798,53421.85437216001 2024-12-27,06:53:42.000,362,11071419,11725,0,1735282421,13006.40700413999,63.61339299000247,53421.90328200001 2024-12-27,06:53:43.000,362,11071484,12125,0,1735282422,13006.39353152,63.627491250001185,53421.88930776 2024-12-27,06:53:44.000,362,11071490,11885,0,1735282423,13006.359849969995,63.620442120001826,53421.833410800005 2024-12-27,06:53:45.000,362,11071449,11565,0,1735282424,13006.33290473,63.59224560000439,53421.8683464 2024-12-27,06:53:46.000,362,11071474,11765,0,1735282425,13006.32616841999,63.578147339998395,53421.833410800005 2024-12-27,06:53:47.000,362,11071462,11845,0,1735282426,13006.33290473,63.52175430000352,53421.87533352001 2024-12-27,06:53:48.000,362,11071467,11725,0,1735282427,13006.35311366,63.51470517000416,53421.91725624 2024-12-27,06:53:49.000,362,11071444,12005,0,1735282428,13006.37332259,63.48650864999945,53421.84738504 2024-12-27,06:53:50.000,362,11071457,11725,0,1735282429,13006.32616841999,63.444213870003296,53421.82642368001 2024-12-27,06:53:51.000,362,11071465,11685,0,1735282430,13006.35311366,63.43011561000458,53421.86135928 2024-12-27,06:53:52.000,362,11071468,11845,0,1735282431,13006.339641039995,63.408968219999224,53421.84039792 2024-12-27,06:53:53.000,362,11071477,11845,0,1735282432,13006.359849969995,63.42306647999794,53421.82642368001 2024-12-27,06:53:54.000,362,11071493,11645,0,1735282433,13006.38679520999,63.38077170000179,53421.86135928 2024-12-27,06:53:55.000,362,11071475,11805,0,1735282434,13006.35311366,63.36667344000307,53421.7984752 2024-12-27,06:53:56.000,362,11071444,11965,0,1735282435,13006.41374045,63.32437865999964,53421.7984752 2024-12-27,06:53:57.000,362,11071456,11965,0,1735282436,13006.44742199999,63.31028040000092,53421.77751384001 2024-12-27,06:53:58.000,362,11071445,11885,0,1735282437,13006.44742199999,63.28913301000284,53421.74956536 2024-12-27,06:53:59.000,362,11071477,11965,0,1735282438,13006.39353152,63.30323127000156,53421.728603999996 2024-12-27,06:54:00.000,362,11071463,11845,0,1735282439,13006.48783985999,63.28208388000348,53421.80546232001 2024-12-27,06:54:01.000,362,11071471,12165,0,1735282440,13006.521521409995,63.28913301000284,53421.728603999996 2024-12-27,06:54:02.000,362,11071499,11925,0,1735282441,13006.56867557999,63.267985620004765,53421.79148808 2024-12-27,06:54:03.000,362,11071453,11805,0,1735282442,13006.582148199996,63.24683822999941,53421.74257824 2024-12-27,06:54:04.000,362,11071441,12165,0,1735282443,13006.57541189,63.25388735999877,53421.67969416 2024-12-27,06:54:05.000,362,11071463,11885,0,1735282444,13006.642774989996,63.218641710001975,53421.74956536 2024-12-27,06:54:06.000,362,11071432,11845,0,1735282445,13006.642774989996,63.232739970000694,53421.70764264001 2024-12-27,06:54:07.000,362,11071460,11845,0,1735282446,13006.689929159991,63.232739970000694,53421.714629760005 2024-12-27,06:54:08.000,362,11071449,11805,0,1735282447,13006.69666547,63.232739970000694,53421.73559112001 2024-12-27,06:54:09.000,362,11071436,11725,0,1735282448,13006.689929159991,63.25388735999877,53421.68668128001 2024-12-27,06:54:10.000,362,11071470,11645,0,1735282449,13006.69666547,63.24683822999941,53421.714629760005 2024-12-27,06:54:11.000,362,11071488,11965,0,1735282450,13006.743819639996,63.19044519000454,53421.75655248001 2024-12-27,06:54:12.000,362,11071449,11525,0,1735282451,13006.69666547,63.169297799999185,53421.70065552 2024-12-27,06:54:13.000,362,11071475,11765,0,1735282452,13006.716874400001,63.24683822999941,53421.73559112001 2024-12-27,06:54:14.000,362,11071457,11845,0,1735282453,13006.723610709996,63.24683822999941,53421.714629760005 2024-12-27,06:54:15.000,362,11071414,11925,0,1735282454,13006.730347019991,63.23978910000005,53421.70764264001 2024-12-27,06:54:16.000,362,11071461,11965,0,1735282455,13006.730347019991,63.26093648999813,53421.6936684 2024-12-27,06:54:17.000,362,11071469,11965,0,1735282456,13006.737083330001,63.24683822999941,53421.665719920005 2024-12-27,06:54:18.000,362,11071440,11805,0,1735282457,13006.757292260001,63.275034750004124,53421.6936684 2024-12-27,06:54:19.000,362,11071447,11965,0,1735282458,13006.710138089991,63.275034750004124,53421.70764264001 2024-12-27,06:54:20.000,362,11071446,11965,0,1735282459,13006.723610709996,63.32437865999964,53421.75655248001 2024-12-27,06:54:21.000,362,11071472,12085,0,1735282460,13006.69666547,63.28913301000284,53421.73559112001 2024-12-27,06:54:22.000,362,11071493,11885,0,1735282461,13006.669720229991,63.33847691999836,53421.75655248001 2024-12-27,06:54:23.000,362,11071454,12005,0,1735282462,13006.683192849996,63.35257518000435,53421.67969416 2024-12-27,06:54:24.000,362,11071425,11885,0,1735282463,13006.629302369991,63.38077170000179,53421.728603999996 2024-12-27,06:54:25.000,362,11071495,12045,0,1735282464,13006.622566059996,63.38077170000179,53421.74956536 2024-12-27,06:54:26.000,362,11071459,11565,0,1735282465,13006.60909343999,63.46536126000137,53421.70764264001 2024-12-27,06:54:27.000,362,11071468,11805,0,1735282466,13006.53499403,63.49355777999881,53421.714629760005 2024-12-27,06:54:28.000,362,11071453,11925,0,1735282467,13006.501312479995,63.507656040004804,53421.74956536 2024-12-27,06:54:29.000,362,11071472,11885,0,1735282468,13006.44742199999,63.54995082000096,53421.73559112001 2024-12-27,06:54:30.000,362,11071498,11685,0,1735282469,13006.44742199999,63.56404907999968,53421.73559112001 2024-12-27,06:54:31.000,362,11071469,11885,0,1735282470,13006.35311366,63.60634386000311,53421.763539600004 2024-12-27,06:54:32.000,362,11071459,11765,0,1735282471,13006.359849969995,63.64863863999926,53421.74257824 2024-12-27,06:54:33.000,362,11071452,11845,0,1735282472,13006.319432109995,63.66273689999798,53421.72161688 2024-12-27,06:54:34.000,362,11071428,11645,0,1735282473,13006.24533269999,63.70503168000141,53421.73559112001 2024-12-27,06:54:35.000,362,11071464,11645,0,1735282474,13006.231860079999,63.71208081000077,53421.728603999996 2024-12-27,06:54:36.000,362,11071470,11805,0,1735282475,13006.198178529994,63.74027732999821,53421.65873280001 2024-12-27,06:54:37.000,362,11071506,12205,0,1735282476,13006.151024359999,63.72617906999949,53421.70764264001 2024-12-27,06:54:38.000,362,11071483,11765,0,1735282477,13006.151024359999,63.789621240001,53421.70764264001 2024-12-27,06:54:39.000,362,11071440,11685,0,1735282478,13006.117342809994,63.77552298000228,53421.72161688 2024-12-27,06:54:40.000,362,11071408,11645,0,1735282479,13006.110606499999,63.82486688999779,53421.67969416 2024-12-27,06:54:41.000,362,11071443,11645,0,1735282480,13006.103870189989,63.89535818999866,53421.714629760005 2024-12-27,06:54:42.000,362,11071428,11805,0,1735282481,13006.083661259989,63.860112540001865,53421.714629760005 2024-12-27,06:54:43.000,362,11071397,11845,0,1735282482,13006.090397569998,63.8883090599993,53421.77751384001 2024-12-27,06:54:44.000,362,11071458,11685,0,1735282483,13006.097133879994,63.90240731999802,53421.74257824 2024-12-27,06:54:45.000,362,11071437,12245,0,1735282484,13006.090397569998,63.94470210000145,53421.763539600004 2024-12-27,06:54:46.000,362,11071470,11885,0,1735282485,13006.117342809994,63.97289861999889,53421.728603999996 2024-12-27,06:54:47.000,362,11071439,11605,0,1735282486,13006.124079119989,64.00814427000296,53421.72161688 2024-12-27,06:54:48.000,362,11071436,11805,0,1735282487,13006.18470590999,64.02929166000104,53421.73559112001 2024-12-27,06:54:49.000,362,11071421,12005,0,1735282488,13006.144288049989,64.04338991999975,53421.714629760005 2024-12-27,06:54:50.000,362,11071458,11925,0,1735282489,13006.18470590999,64.07158644000447,53421.6936684 2024-12-27,06:54:51.000,362,11071434,11965,0,1735282490,13006.191442219999,64.09273383000254,53421.77751384001 2024-12-27,06:54:52.000,362,11071499,12045,0,1735282491,13006.198178529994,64.09273383000254,53421.6936684 2024-12-27,06:54:53.000,362,11071430,11645,0,1735282492,13006.211651149999,64.12093034999998,53421.763539600004 2024-12-27,06:54:54.000,362,11071461,11685,0,1735282493,13006.25206901,64.10683209000126,53421.77751384001 2024-12-27,06:54:55.000,362,11071452,11805,0,1735282494,13006.30595948999,64.15617600000405,53421.74257824 2024-12-27,06:54:56.000,362,11071443,11765,0,1735282495,13006.32616841999,64.16322513000341,53421.84039792 2024-12-27,06:54:57.000,362,11071475,11925,0,1735282496,13006.319432109995,64.15617600000405,53421.833410800005 2024-12-27,06:54:58.000,362,11071466,11645,0,1735282497,13006.34637734999,64.14207773999806,53421.82642368001 2024-12-27,06:54:59.000,362,11071449,11685,0,1735282498,13006.36658627999,64.19142165000085,53421.833410800005 2024-12-27,06:55:00.000,362,11071433,11685,0,1735282499,13006.38679520999,64.22666729999764,53421.81244944 2024-12-27,06:55:01.000,362,11071507,11765,0,1735282500,13006.38679520999,64.21256903999893,53421.88930776 2024-12-27,06:55:02.000,362,11071452,12325,0,1735282501,13006.42721306999,64.20551990999957,53421.882320640005 2024-12-27,06:55:03.000,362,11071457,12165,0,1735282502,13006.45415831,64.25486382000236,53421.8683464 2024-12-27,06:55:04.000,362,11071479,12045,0,1735282503,13006.481103549995,64.24076556000364,53421.90328200001 2024-12-27,06:55:05.000,362,11071474,11645,0,1735282504,13006.50804878999,64.247814690003,53421.9382176 2024-12-27,06:55:06.000,362,11071438,11605,0,1735282505,13006.53499403,64.23371643000428,53421.931230480004 2024-12-27,06:55:07.000,362,11071475,11525,0,1735282506,13006.521521409995,64.26191295000172,53421.98014032 2024-12-27,06:55:08.000,362,11071484,11605,0,1735282507,13006.561939269995,64.29010946999915,53421.95917896 2024-12-27,06:55:09.000,362,11071499,11725,0,1735282508,13006.561939269995,64.29715859999851,53422.01507592 2024-12-27,06:55:10.000,362,11071480,11605,0,1735282509,13006.56867557999,64.31830599000386,53422.02206304001 2024-12-27,06:55:11.000,362,11071443,11485,0,1735282510,13006.629302369991,64.33240425000258,53422.063985759996 2024-12-27,06:55:12.000,362,11071462,11685,0,1735282511,13006.602357129996,64.3817481599981,53422.07097288001 2024-12-27,06:55:13.000,362,11071482,11645,0,1735282512,13006.629302369991,64.3817481599981,53422.098921360004 2024-12-27,06:55:14.000,362,11071436,12005,0,1735282513,13006.58888450999,64.38879729000473,53422.14084408001 2024-12-27,06:55:15.000,362,11071470,12045,0,1735282514,13006.57541189,64.42404294000153,53422.18975392001 2024-12-27,06:55:16.000,362,11071467,12085,0,1735282515,13006.60909343999,64.43814120000025,53422.168792560005 2024-12-27,06:55:17.000,362,11071471,11725,0,1735282516,13006.561939269995,64.47338685000432,53422.17577968 2024-12-27,06:55:18.000,362,11071449,11885,0,1735282517,13006.541730339995,64.50863250000111,53422.20372816 2024-12-27,06:55:19.000,362,11071494,11925,0,1735282518,13006.57541189,64.52273075999983,53422.217702400005 2024-12-27,06:55:20.000,362,11071457,12165,0,1735282519,13006.561939269995,64.52273075999983,53422.231676639996 2024-12-27,06:55:21.000,362,11071464,11805,0,1735282520,13006.54846664999,64.57912380000198,53422.29456072 2024-12-27,06:55:22.000,362,11071454,11845,0,1735282521,13006.53499403,64.55092728000454,53422.29456072 2024-12-27,06:55:23.000,362,11071473,11645,0,1735282522,13006.52825771999,64.5932220600007,53422.30154784 2024-12-27,06:55:24.000,362,11071507,12325,0,1735282523,13006.49457617,64.63551684000413,53422.34347056 2024-12-27,06:55:25.000,362,11071459,11685,0,1735282524,13006.49457617,64.62846771000477,53422.34347056 2024-12-27,06:55:26.000,362,11071445,11925,0,1735282525,13006.481103549995,64.64256597000349,53422.30154784 2024-12-27,06:55:27.000,362,11071454,11725,0,1735282526,13006.43394938,64.64961510000285,53422.35744480001 2024-12-27,06:55:28.000,362,11071461,11885,0,1735282527,13006.420476759995,64.64256597000349,53422.336483440005 2024-12-27,06:55:29.000,362,11071487,12325,0,1735282528,13006.41374045,64.62846771000477,53422.35744480001 2024-12-27,06:55:30.000,362,11071420,12405,0,1735282529,13006.36658627999,64.60732031999942,53422.385393280005 2024-12-27,06:55:31.000,362,11071453,11805,0,1735282530,13006.380058899995,64.5932220600007,53422.44129024 2024-12-27,06:55:32.000,362,11071383,11565,0,1735282531,13006.39353152,64.63551684000413,53422.35744480001 2024-12-27,06:55:33.000,362,11071491,11685,0,1735282532,13006.35311366,64.60027119000006,53422.48321296 2024-12-27,06:55:34.000,362,11071424,11845,0,1735282533,13006.37332259,64.5932220600007,53422.434303120004 2024-12-27,06:55:35.000,362,11071459,11925,0,1735282534,13006.359849969995,64.54387814999791,53422.455264480006 2024-12-27,06:55:36.000,362,11071445,11645,0,1735282535,13006.35311366,64.52273075999983,53422.434303120004 2024-12-27,06:55:37.000,362,11071437,11525,0,1735282536,13006.35311366,64.50863250000111,53422.44827736001 2024-12-27,06:55:38.000,362,11071512,11925,0,1735282537,13006.36658627999,64.48748511000304,53422.4622516 2024-12-27,06:55:39.000,362,11071458,11885,0,1735282538,13006.37332259,64.4451903299996,53422.48321296 2024-12-27,06:55:40.000,362,11071430,11845,0,1735282539,13006.39353152,64.41699381000217,53422.46923872 2024-12-27,06:55:41.000,362,11071470,12005,0,1735282540,13006.39353152,64.43109207000089,53422.51116144 2024-12-27,06:55:42.000,362,11071464,11805,0,1735282541,13006.34637734999,64.41699381000217,53422.46923872 2024-12-27,06:55:43.000,362,11071495,11805,0,1735282542,13006.359849969995,64.38879729000473,53422.47622584001 2024-12-27,06:55:44.000,362,11071504,11845,0,1735282543,13006.34637734999,64.36764989999938,53422.5321228 2024-12-27,06:55:45.000,362,11071529,12045,0,1735282544,13006.359849969995,64.32535512000322,53422.51814856 2024-12-27,06:55:46.000,362,11071487,11845,0,1735282545,13006.359849969995,64.29715859999851,53422.48321296 2024-12-27,06:55:47.000,362,11071467,12005,0,1735282546,13006.36658627999,64.25486382000236,53422.49718720001 2024-12-27,06:55:48.000,362,11071479,11925,0,1735282547,13006.400267829995,64.23371643000428,53422.58103264 2024-12-27,06:55:49.000,362,11071519,11765,0,1735282548,13006.380058899995,64.23371643000428,53422.51116144 2024-12-27,06:55:50.000,362,11071454,11845,0,1735282549,13006.420476759995,64.16322513000341,53422.51116144 2024-12-27,06:55:51.000,362,11071451,11685,0,1735282550,13006.42721306999,64.14207773999806,53422.53910992 2024-12-27,06:55:52.000,362,11071466,11965,0,1735282551,13006.40700413999,64.10683209000126,53422.504174320005 2024-12-27,06:55:53.000,362,11071520,12125,0,1735282552,13006.440685689995,64.0997829600019,53422.49718720001 2024-12-27,06:55:54.000,362,11071442,11765,0,1735282553,13006.420476759995,64.08568470000318,53422.49718720001 2024-12-27,06:55:55.000,362,11071455,11925,0,1735282554,13006.440685689995,64.0363407900004,53422.51814856 2024-12-27,06:55:56.000,362,11071417,11845,0,1735282555,13006.420476759995,64.02929166000104,53422.54609704001 2024-12-27,06:55:57.000,362,11071484,11965,0,1735282556,13006.440685689995,64.01519340000232,53422.52513568001 2024-12-27,06:55:58.000,362,11071478,11725,0,1735282557,13006.460894619995,63.98699688000488,53422.5321228 2024-12-27,06:55:59.000,362,11071412,12005,0,1735282558,13006.460894619995,64.00814427000296,53422.56007128 2024-12-27,06:56:00.000,362,11071436,11725,0,1735282559,13006.45415831,63.979947749998246,53422.57404552001 2024-12-27,06:56:01.000,362,11071433,12005,0,1735282560,13006.46763092999,63.93765297000209,53422.504174320005 2024-12-27,06:56:02.000,362,11071472,12125,0,1735282561,13006.40700413999,63.909456450004654,53422.553084160005 2024-12-27,06:56:03.000,362,11071454,12325,0,1735282562,13006.42721306999,63.853063410002505,53422.49718720001 2024-12-27,06:56:04.000,362,11071490,11845,0,1735282563,13006.39353152,63.817817759998434,53422.5321228 2024-12-27,06:56:05.000,362,11071476,11845,0,1735282564,13006.36658627999,63.83896515000379,53422.52513568001 2024-12-27,06:56:06.000,362,11071463,11925,0,1735282565,13006.37332259,63.82486688999779,53422.504174320005 2024-12-27,06:56:07.000,362,11071513,11965,0,1735282566,13006.339641039995,63.78257211000164,53422.4622516 2024-12-27,06:56:08.000,362,11071412,11525,0,1735282567,13006.33290473,63.796670370000356,53422.40635464001 2024-12-27,06:56:09.000,362,11071427,11925,0,1735282568,13006.238596389994,63.7543755900042,53422.46923872 2024-12-27,06:56:10.000,362,11071471,11845,0,1735282569,13006.299223179994,63.76847385000292,53422.455264480006 2024-12-27,06:56:11.000,362,11071426,11885,0,1735282570,13006.25206901,63.7543755900042,53422.48321296 2024-12-27,06:56:12.000,362,11071481,12005,0,1735282571,13006.218387459994,63.76142472000356,53422.455264480006 2024-12-27,06:56:13.000,362,11071441,11565,0,1735282572,13006.18470590999,63.70503168000141,53422.504174320005 2024-12-27,06:56:14.000,362,11071466,12085,0,1735282573,13006.18470590999,63.72617906999949,53422.48321296 2024-12-27,06:56:15.000,362,11071398,11805,0,1735282574,13006.137551739994,63.71208081000077,53422.49020008 2024-12-27,06:56:16.000,362,11071467,11965,0,1735282575,13006.117342809994,63.71208081000077,53422.504174320005 2024-12-27,06:56:17.000,362,11071468,11685,0,1735282576,13006.063452329989,63.74027732999821,53422.553084160005 2024-12-27,06:56:18.000,362,11071493,11925,0,1735282577,13006.056716019993,63.74027732999821,53422.567058399996 2024-12-27,06:56:19.000,362,11071487,12325,0,1735282578,13006.049979709998,63.74027732999821,53422.504174320005 2024-12-27,06:56:20.000,362,11071459,11805,0,1735282579,13006.023034469988,63.71912994000013,53422.504174320005 2024-12-27,06:56:21.000,362,11071427,11925,0,1735282580,13005.996089229993,63.74027732999821,53422.56007128 2024-12-27,06:56:22.000,362,11071465,11685,0,1735282581,13005.975880299993,63.71208081000077,53422.54609704001 2024-12-27,06:56:23.000,362,11071456,11645,0,1735282582,13005.989352919998,63.73322819999885,53422.56007128 2024-12-27,06:56:24.000,362,11071419,11845,0,1735282583,13006.002825539988,63.74732646000484,53422.51814856 2024-12-27,06:56:25.000,362,11071481,11725,0,1735282584,13005.955671369993,63.72617906999949,53422.553084160005 2024-12-27,06:56:26.000,362,11071452,11645,0,1735282585,13005.921989820003,63.74027732999821,53422.52513568001 2024-12-27,06:56:27.000,362,11071450,11845,0,1735282586,13005.895044579993,63.69093342000269,53422.567058399996 2024-12-27,06:56:28.000,362,11071519,11765,0,1735282587,13005.915253509993,63.72617906999949,53422.51814856 2024-12-27,06:56:29.000,362,11071400,11525,0,1735282588,13005.874835649993,63.71208081000077,53422.553084160005 2024-12-27,06:56:30.000,362,11071439,11725,0,1735282589,13005.868099339998,63.71912994000013,53422.49020008 2024-12-27,06:56:31.000,362,11071450,11645,0,1735282590,13005.847890409997,63.70503168000141,53422.54609704001 2024-12-27,06:56:32.000,362,11071446,11845,0,1735282591,13005.847890409997,63.683884290003334,53422.52513568001 2024-12-27,06:56:33.000,362,11071416,11645,0,1735282592,13005.847890409997,63.71912994000013,53422.49718720001 2024-12-27,06:56:34.000,362,11071454,12045,0,1735282593,13005.800736240002,63.69798255000205,53422.51814856 2024-12-27,06:56:35.000,362,11071487,12005,0,1735282594,13005.834417789993,63.70503168000141,53422.54609704001 2024-12-27,06:56:36.000,362,11071452,11565,0,1735282595,13005.847890409997,63.71208081000077,53422.53910992 2024-12-27,06:56:37.000,362,11071451,11925,0,1735282596,13005.834417789993,63.74027732999821,53422.58103264 2024-12-27,06:56:38.000,362,11071439,11765,0,1735282597,13005.827681479997,63.72617906999949,53422.51116144 2024-12-27,06:56:39.000,362,11071470,11965,0,1735282598,13005.841154100002,63.72617906999949,53422.49718720001 2024-12-27,06:56:40.000,362,11071471,11725,0,1735282599,13005.841154100002,63.71208081000077,53422.553084160005 2024-12-27,06:56:41.000,362,11071454,11685,0,1735282600,13005.874835649993,63.72617906999949,53422.51116144 2024-12-27,06:56:42.000,362,11071472,12045,0,1735282601,13005.908517199998,63.69093342000269,53422.53910992 2024-12-27,06:56:43.000,362,11071455,11925,0,1735282602,13005.895044579993,63.70503168000141,53422.59500688001 2024-12-27,06:56:44.000,362,11071446,11805,0,1735282603,13005.915253509993,63.70503168000141,53422.58103264 2024-12-27,06:56:45.000,362,11071480,11845,0,1735282604,13005.948935059998,63.65568776999862,53422.58801976 2024-12-27,06:56:46.000,362,11071468,12325,0,1735282605,13005.962407679988,63.69798255000205,53422.601994000004 2024-12-27,06:56:47.000,362,11071445,11685,0,1735282606,13005.955671369993,63.676835160003975,53422.57404552001 2024-12-27,06:56:48.000,362,11071509,11805,0,1735282607,13006.009561849998,63.669786030004616,53422.65090384 2024-12-27,06:56:49.000,362,11071468,11845,0,1735282608,13005.982616609988,63.70503168000141,53422.60898112 2024-12-27,06:56:50.000,362,11071447,12005,0,1735282609,13006.016298159993,63.69798255000205,53422.65090384 2024-12-27,06:56:51.000,362,11071484,11805,0,1735282610,13006.036507089993,63.71208081000077,53422.60898112 2024-12-27,06:56:52.000,362,11071429,11645,0,1735282611,13006.009561849998,63.676835160003975,53422.62994248 2024-12-27,06:56:53.000,362,11071505,12005,0,1735282612,13006.049979709998,63.66273689999798,53422.671865200005 2024-12-27,06:56:54.000,362,11071440,11925,0,1735282613,13006.070188639998,63.69093342000269,53422.64391672001 2024-12-27,06:56:55.000,362,11071489,11565,0,1735282614,13006.023034469988,63.69093342000269,53422.64391672001 2024-12-27,06:56:56.000,362,11071468,12045,0,1735282615,13006.056716019993,63.71208081000077,53422.65789096 2024-12-27,06:56:57.000,362,11071409,12205,0,1735282616,13006.056716019993,63.71912994000013,53422.61596824001 2024-12-27,06:56:58.000,362,11071463,11845,0,1735282617,13006.023034469988,63.676835160003975,53422.7068008 2024-12-27,06:56:59.000,362,11071428,11805,0,1735282618,13006.063452329989,63.69798255000205,53422.69282656001 2024-12-27,06:57:00.000,362,11071506,12125,0,1735282619,13006.083661259989,63.72617906999949,53422.64391672001 2024-12-27,06:57:01.000,362,11071435,11805,0,1735282620,13006.016298159993,63.74027732999821,53422.72776216 2024-12-27,06:57:02.000,362,11071434,11925,0,1735282621,13006.076924949994,63.71912994000013,53422.76269776001 2024-12-27,06:57:03.000,362,11071470,11765,0,1735282622,13006.083661259989,63.71912994000013,53422.86750456 2024-12-27,06:57:04.000,362,11071463,11525,0,1735282623,13006.083661259989,63.69798255000205,53422.839556080005 2024-12-27,06:57:05.000,362,11071448,12045,0,1735282624,13006.110606499999,63.74027732999821,53422.85353032 2024-12-27,06:57:06.000,362,11071525,11965,0,1735282625,13006.103870189989,63.78257211000164,53422.86750456 2024-12-27,06:57:07.000,362,11071467,11965,0,1735282626,13006.083661259989,63.74027732999821,53422.87449168 2024-12-27,06:57:08.000,362,11071488,11845,0,1735282627,13006.117342809994,63.74732646000484,53422.888465920005 2024-12-27,06:57:09.000,362,11071524,12245,0,1735282628,13006.097133879994,63.74027732999821,53422.89545304 2024-12-27,06:57:10.000,362,11071508,11725,0,1735282629,13006.103870189989,63.77552298000228,53422.89545304 2024-12-27,06:57:11.000,362,11071480,11525,0,1735282630,13006.090397569998,63.76142472000356,53422.90942728001 2024-12-27,06:57:12.000,362,11071454,11925,0,1735282631,13006.097133879994,63.789621240001,53422.93038864001 2024-12-27,06:57:13.000,362,11071491,12085,0,1735282632,13006.103870189989,63.803719499999715,53422.97929848001 2024-12-27,06:57:14.000,362,11071470,11645,0,1735282633,13006.090397569998,63.810768629999075,53422.93038864001 2024-12-27,06:57:15.000,362,11071493,12005,0,1735282634,13006.083661259989,63.83191602000443,53422.94436288 2024-12-27,06:57:16.000,362,11071457,11725,0,1735282635,13006.083661259989,63.83896515000379,53422.96532424 2024-12-27,06:57:17.000,362,11071505,11965,0,1735282636,13006.056716019993,63.846014280003146,53422.97929848001 2024-12-27,06:57:18.000,362,11071434,11805,0,1735282637,13006.097133879994,63.8883090599993,53423.0212212 2024-12-27,06:57:19.000,362,11071505,11805,0,1735282638,13006.049979709998,63.88125992999994,53423.00025984001 2024-12-27,06:57:20.000,362,11071499,11965,0,1735282639,13006.097133879994,63.93765297000209,53423.00025984001 2024-12-27,06:57:21.000,362,11071469,11765,0,1735282640,13006.029770779998,63.94470210000145,53423.03519544 2024-12-27,06:57:22.000,362,11071508,11925,0,1735282641,13006.070188639998,63.979947749998246,53422.99327272 2024-12-27,06:57:23.000,362,11071533,11885,0,1735282642,13006.070188639998,63.95175123000081,53423.056156800005 2024-12-27,06:57:24.000,362,11071511,11845,0,1735282643,13006.043243399989,63.99404601000424,53423.02820832001 2024-12-27,06:57:25.000,362,11071496,11885,0,1735282644,13006.023034469988,64.01519340000232,53423.056156800005 2024-12-27,06:57:26.000,362,11071520,12165,0,1735282645,13006.049979709998,64.04338991999975,53423.04916968001 2024-12-27,06:57:27.000,362,11071458,11885,0,1735282646,13006.016298159993,64.04338991999975,53423.07711816001 2024-12-27,06:57:28.000,362,11071487,11605,0,1735282647,13005.996089229993,64.09273383000254,53423.07711816001 2024-12-27,06:57:29.000,362,11071477,11805,0,1735282648,13006.002825539988,64.1350286099987,53423.11904088001 2024-12-27,06:57:30.000,362,11071445,12005,0,1735282649,13006.002825539988,64.14207773999806,53423.056156800005 2024-12-27,06:57:31.000,362,11071476,11845,0,1735282650,13006.009561849998,64.1491268700047,53423.105066640004 2024-12-27,06:57:32.000,362,11071454,12005,0,1735282651,13006.036507089993,64.1491268700047,53423.04916968001 2024-12-27,06:57:33.000,362,11071469,11725,0,1735282652,13006.016298159993,64.15617600000405,53423.13301512 2024-12-27,06:57:34.000,362,11071478,12125,0,1735282653,13006.016298159993,64.17732339000213,53423.09807952001 2024-12-27,06:57:35.000,362,11071470,11965,0,1735282654,13006.029770779998,64.21961816999828,53423.16795072001 2024-12-27,06:57:36.000,362,11071496,12045,0,1735282655,13006.049979709998,64.21961816999828,53423.1609636 2024-12-27,06:57:37.000,362,11071489,12085,0,1735282656,13006.036507089993,64.24076556000364,53423.13301512 2024-12-27,06:57:38.000,362,11071464,11765,0,1735282657,13006.023034469988,64.25486382000236,53423.11904088001 2024-12-27,06:57:39.000,362,11071452,11885,0,1735282658,13006.029770779998,64.29715859999851,53423.15397648 2024-12-27,06:57:40.000,362,11071460,11725,0,1735282659,13006.070188639998,64.32535512000322,53423.1609636 2024-12-27,06:57:41.000,362,11071532,12045,0,1735282660,13006.056716019993,64.33945338000194,53423.20288632 2024-12-27,06:57:42.000,362,11071475,11925,0,1735282661,13006.070188639998,64.30420772999787,53423.174937840005 2024-12-27,06:57:43.000,362,11071485,11845,0,1735282662,13006.097133879994,64.36764989999938,53423.1609636 2024-12-27,06:57:44.000,362,11071476,12005,0,1735282663,13006.137551739994,64.37469902999874,53423.18891208 2024-12-27,06:57:45.000,362,11071441,12165,0,1735282664,13006.151024359999,64.43109207000089,53423.16795072001 2024-12-27,06:57:46.000,362,11071489,11685,0,1735282665,13006.22512376999,64.43814120000025,53423.18891208 2024-12-27,06:57:47.000,362,11071402,11685,0,1735282666,13006.191442219999,64.45223945999896,53423.2308348 2024-12-27,06:57:48.000,362,11071485,11965,0,1735282667,13006.231860079999,64.46633771999768,53423.20987344 2024-12-27,06:57:49.000,362,11071480,11805,0,1735282668,13006.258805319994,64.48748511000304,53423.20987344 2024-12-27,06:57:50.000,362,11071444,11805,0,1735282669,13006.279014249994,64.46633771999768,53423.18891208 2024-12-27,06:57:51.000,362,11071468,11965,0,1735282670,13006.319432109995,64.52273075999983,53423.25179616 2024-12-27,06:57:52.000,362,11071492,11845,0,1735282671,13006.36658627999,64.51568163000047,53423.26577040001 2024-12-27,06:57:53.000,362,11071501,12125,0,1735282672,13006.400267829995,64.54387814999791,53423.26577040001 2024-12-27,06:57:54.000,362,11071464,12045,0,1735282673,13006.460894619995,64.55092728000454,53423.25179616 2024-12-27,06:57:55.000,362,11071492,11685,0,1735282674,13006.47436724,64.5579764100039,53423.237821919996 2024-12-27,06:57:56.000,362,11071472,11605,0,1735282675,13006.50804878999,64.5579764100039,53423.31468024001 2024-12-27,06:57:57.000,362,11071473,12005,0,1735282676,13006.56867557999,64.54387814999791,53423.32166736 2024-12-27,06:57:58.000,362,11071469,11885,0,1735282677,13006.54846664999,64.58617293000134,53423.26577040001 2024-12-27,06:57:59.000,362,11071478,11645,0,1735282678,13006.649511299991,64.58617293000134,53423.30769312 2024-12-27,06:58:00.000,362,11071491,12085,0,1735282679,13006.662983919996,64.58617293000134,53423.31468024001 2024-12-27,06:58:01.000,362,11071470,11925,0,1735282680,13006.69666547,64.57912380000198,53423.35660296 2024-12-27,06:58:02.000,362,11071529,11765,0,1735282681,13006.710138089991,64.5932220600007,53423.31468024001 2024-12-27,06:58:03.000,362,11071548,11685,0,1735282682,13006.770764879991,64.60027119000006,53423.27974464 2024-12-27,06:58:04.000,362,11071486,11805,0,1735282683,13006.790973809992,64.5932220600007,53423.36359008001 2024-12-27,06:58:05.000,362,11071528,11845,0,1735282684,13006.817919050001,64.67076249000093,53423.37756432 2024-12-27,06:58:06.000,362,11071537,11925,0,1735282685,13006.804446429996,64.63551684000413,53423.41249992001 2024-12-27,06:58:07.000,362,11071427,11645,0,1735282686,13006.851600599992,64.62141857999814,53423.391538560005 2024-12-27,06:58:08.000,362,11071478,12125,0,1735282687,13006.892018459992,64.62846771000477,53423.342628720005 2024-12-27,06:58:09.000,362,11071481,11925,0,1735282688,13006.918963700002,64.62141857999814,53423.405512799996 2024-12-27,06:58:10.000,362,11071490,11725,0,1735282689,13006.959381560002,64.62846771000477,53423.42647416 2024-12-27,06:58:11.000,362,11071460,12005,0,1735282690,13006.986326799997,64.60732031999942,53423.391538560005 2024-12-27,06:58:12.000,362,11071422,11805,0,1735282691,13006.966117869997,64.5932220600007,53423.391538560005 2024-12-27,06:58:13.000,362,11071467,12405,0,1735282692,13006.986326799997,64.62846771000477,53423.41249992001 2024-12-27,06:58:14.000,362,11071449,11565,0,1735282693,13007.020008350002,64.60027119000006,53423.38455144001 2024-12-27,06:58:15.000,362,11071515,11845,0,1735282694,13007.040217280002,64.60732031999942,53423.34961584 2024-12-27,06:58:16.000,362,11071478,11765,0,1735282695,13007.046953589997,64.57912380000198,53423.3705772 2024-12-27,06:58:17.000,362,11071491,12125,0,1735282696,13007.040217280002,64.58617293000134,53423.37756432 2024-12-27,06:58:18.000,362,11071477,11805,0,1735282697,13007.094107759993,64.5932220600007,53423.391538560005 2024-12-27,06:58:19.000,362,11071487,11765,0,1735282698,13007.114316689993,64.62846771000477,53423.3705772 2024-12-27,06:58:20.000,362,11071461,11645,0,1735282699,13007.121053000003,64.61436944999878,53423.33564160001 2024-12-27,06:58:21.000,362,11071480,12165,0,1735282700,13007.121053000003,64.63551684000413,53423.35660296 2024-12-27,06:58:22.000,362,11071501,11725,0,1735282701,13007.141261930003,64.60027119000006,53423.31468024001 2024-12-27,06:58:23.000,362,11071518,11765,0,1735282702,13007.107580379998,64.61436944999878,53423.33564160001 2024-12-27,06:58:24.000,362,11071459,12205,0,1735282703,13007.134525619993,64.56502554000326,53423.35660296 2024-12-27,06:58:25.000,362,11071453,11965,0,1735282704,13007.134525619993,64.61436944999878,53423.32865448 2024-12-27,06:58:26.000,362,11071481,11645,0,1735282705,13007.147998239998,64.58617293000134,53423.342628720005 2024-12-27,06:58:27.000,362,11071501,11645,0,1735282706,13007.161470859988,64.62141857999814,53423.36359008001 2024-12-27,06:58:28.000,362,11071486,11725,0,1735282707,13007.161470859988,64.5932220600007,53423.32865448 2024-12-27,06:58:29.000,362,11071496,11725,0,1735282708,13007.161470859988,64.5932220600007,53423.31468024001 2024-12-27,06:58:30.000,362,11071522,12005,0,1735282709,13007.168207169998,64.58617293000134,53423.27974464 2024-12-27,06:58:31.000,362,11071457,11845,0,1735282710,13007.181679789988,64.58617293000134,53423.27974464 2024-12-27,06:58:32.000,362,11071433,11845,0,1735282711,13007.215361339993,64.62846771000477,53423.30769312 2024-12-27,06:58:33.000,362,11071462,11845,0,1735282712,13007.235570269993,64.62846771000477,53423.237821919996 2024-12-27,06:58:34.000,362,11071459,11645,0,1735282713,13007.222097649988,64.62846771000477,53423.223847680005 2024-12-27,06:58:35.000,362,11071511,11885,0,1735282714,13007.289460749998,64.60732031999942,53423.20987344 2024-12-27,06:58:36.000,362,11071461,11885,0,1735282715,13007.282724439989,64.60027119000006,53423.24480904001 2024-12-27,06:58:37.000,362,11071479,11965,0,1735282716,13007.309669679998,64.63551684000413,53423.2308348 2024-12-27,06:58:38.000,362,11071468,11485,0,1735282717,13007.336614919994,64.62846771000477,53423.223847680005 2024-12-27,06:58:39.000,362,11071475,12125,0,1735282718,13007.356823849994,64.64256597000349,53423.20987344 2024-12-27,06:58:40.000,362,11071492,11765,0,1735282719,13007.390505399999,64.66371336000157,53423.272757520004 2024-12-27,06:58:41.000,362,11071483,11765,0,1735282720,13007.410714329999,64.67076249000093,53423.20987344 2024-12-27,06:58:42.000,362,11071474,12125,0,1735282721,13007.451132189999,64.64961510000285,53423.19589920001 2024-12-27,06:58:43.000,362,11071434,12005,0,1735282722,13007.457868499994,64.64256597000349,53423.174937840005 2024-12-27,06:58:44.000,362,11071444,12085,0,1735282723,13007.46460480999,64.69895900999836,53423.174937840005 2024-12-27,06:58:45.000,362,11071429,11725,0,1735282724,13007.50502266999,64.64256597000349,53423.18192496 2024-12-27,06:58:46.000,362,11071453,11805,0,1735282725,13007.51175898,64.71305727000436,53423.14000224 2024-12-27,06:58:47.000,362,11071508,11525,0,1735282726,13007.51175898,64.68486074999964,53423.18891208 2024-12-27,06:58:48.000,362,11071477,11925,0,1735282727,13007.57238577,64.68486074999964,53423.18192496 2024-12-27,06:58:49.000,362,11071468,11685,0,1735282728,13007.62627624999,64.72010640000371,53423.16795072001 2024-12-27,06:58:50.000,362,11071496,11965,0,1735282729,13007.700375659995,64.74830292000115,53423.13301512 2024-12-27,06:58:51.000,362,11071483,11885,0,1735282730,13007.700375659995,64.70600813999772,53423.13301512 2024-12-27,06:58:52.000,362,11071490,11725,0,1735282731,13007.71384828,64.73420466000243,53423.126028000006 2024-12-27,06:58:53.000,362,11071511,11925,0,1735282732,13007.74752982999,64.71305727000436,53423.105066640004 2024-12-27,06:58:54.000,362,11071480,11845,0,1735282733,13007.794684,64.75535205000051,53423.19589920001 2024-12-27,06:58:55.000,362,11071471,11845,0,1735282734,13007.781211379996,64.74125379000179,53423.15397648 2024-12-27,06:58:56.000,362,11071452,11645,0,1735282735,13007.83510186,64.77649943999859,53423.18192496 2024-12-27,06:58:57.000,362,11071476,11885,0,1735282736,13007.841838169996,64.82584335000138,53423.15397648 2024-12-27,06:58:58.000,362,11071451,12125,0,1735282737,13007.85531079,64.85403986999881,53423.174937840005 2024-12-27,06:58:59.000,362,11071441,11765,0,1735282738,13007.888992339991,64.91748204000032,53423.14000224 2024-12-27,06:59:00.000,362,11071475,11485,0,1735282739,13007.936146510001,64.94567855999776,53423.126028000006 2024-12-27,06:59:01.000,362,11071431,11965,0,1735282740,13007.929410199991,64.94567855999776,53423.11205376 2024-12-27,06:59:02.000,362,11071477,11645,0,1735282741,13007.976564370001,64.99502247000055,53423.13301512 2024-12-27,06:59:03.000,362,11071495,11885,0,1735282742,13008.030454849992,65.01616985999863,53423.15397648 2024-12-27,06:59:04.000,362,11071473,11845,0,1735282743,13008.050663779992,65.03731725000398,53423.1609636 2024-12-27,06:59:05.000,362,11071484,11765,0,1735282744,13008.023718539996,65.07256290000078,53423.13301512 2024-12-27,06:59:06.000,362,11071505,11925,0,1735282745,13008.064136399997,65.10075941999821,53423.14698936001 2024-12-27,06:59:07.000,362,11071466,11845,0,1735282746,13008.077609020002,65.12190681000357,53423.105066640004 2024-12-27,06:59:08.000,362,11071517,11565,0,1735282747,13008.104554259997,65.19239811000443,53423.14698936001 2024-12-27,06:59:09.000,362,11071490,11885,0,1735282748,13008.064136399997,65.20649637000315,53423.13301512 2024-12-27,06:59:10.000,362,11071516,11845,0,1735282749,13008.064136399997,65.23469289000059,53423.11904088001 2024-12-27,06:59:11.000,362,11071442,11965,0,1735282750,13008.064136399997,65.31223332000081,53423.11205376 2024-12-27,06:59:12.000,362,11071499,12165,0,1735282751,13008.057400090001,65.32633157999953,53423.14000224 2024-12-27,06:59:13.000,362,11071447,11965,0,1735282752,13008.030454849992,65.3615772300036,53423.15397648 2024-12-27,06:59:14.000,362,11071483,11845,0,1735282753,13008.030454849992,65.40387200999976,53423.15397648 2024-12-27,06:59:15.000,362,11071517,11885,0,1735282754,13008.016982230001,65.48846156999934,53423.14698936001 2024-12-27,06:59:16.000,362,11071484,11685,0,1735282755,13007.983300679996,65.51665809000406,53423.11205376 2024-12-27,06:59:17.000,362,11071465,11725,0,1735282756,13007.963091749996,65.57305112999893,53423.09807952001 2024-12-27,06:59:18.000,362,11071500,11805,0,1735282757,13007.949619129991,65.62239504000172,53423.105066640004 2024-12-27,06:59:19.000,362,11071487,11725,0,1735282758,13007.922673889996,65.65764068999852,53423.14000224 2024-12-27,06:59:20.000,362,11071500,11885,0,1735282759,13007.85531079,65.72813198999938,53423.126028000006 2024-12-27,06:59:21.000,362,11071490,11845,0,1735282760,13007.862047099996,65.77042677000281,53423.14000224 2024-12-27,06:59:22.000,362,11071483,11565,0,1735282761,13007.841838169996,65.79157416000089,53423.126028000006 2024-12-27,06:59:23.000,362,11071507,11565,0,1735282762,13007.781211379996,65.81977067999833,53423.04218256 2024-12-27,06:59:24.000,362,11071458,11965,0,1735282763,13007.75426614,65.87616372000048,53423.04916968001 2024-12-27,06:59:25.000,362,11071462,11685,0,1735282764,13007.73405721,65.93255676000263,53423.08410528 2024-12-27,06:59:26.000,362,11071524,11885,0,1735282765,13007.659957799995,65.96075328000006,53423.01423408 2024-12-27,06:59:27.000,362,11071460,12005,0,1735282766,13007.60606731999,66.02419545000157,53423.056156800005 2024-12-27,06:59:28.000,362,11071452,12045,0,1735282767,13007.619539939995,66.04534283999965,53423.07711816001 2024-12-27,06:59:29.000,362,11071485,11885,0,1735282768,13007.51175898,66.04534283999965,53423.06314392 2024-12-27,06:59:30.000,362,11071486,12005,0,1735282769,13007.457868499994,66.07353936000436,53423.09807952001 2024-12-27,06:59:31.000,362,11071455,12005,0,1735282770,13007.451132189999,66.1017358800018,53423.03519544 2024-12-27,06:59:32.000,362,11071482,11605,0,1735282771,13007.356823849994,66.12288326999987,53423.04916968001 2024-12-27,06:59:33.000,362,11071427,12125,0,1735282772,13007.302933369989,66.15812892000395,53423.04916968001 2024-12-27,06:59:34.000,362,11071515,11925,0,1735282773,13007.269251819998,66.18632544000138,53422.97231136 2024-12-27,06:59:35.000,362,11071508,11925,0,1735282774,13007.195152409993,66.20747282999946,53423.01423408 2024-12-27,06:59:36.000,362,11071448,11725,0,1735282775,13007.147998239998,66.18632544000138,53423.007246960005 2024-12-27,06:59:37.000,362,11071498,12005,0,1735282776,13007.107580379998,66.21452195999882,53423.0212212 2024-12-27,06:59:38.000,362,11071505,11725,0,1735282777,13007.067162519998,66.2004237000001,53423.04218256 2024-12-27,06:59:39.000,362,11071483,11965,0,1735282778,13007.040217280002,66.22157108999818,53423.03519544 2024-12-27,06:59:40.000,362,11071460,11765,0,1735282779,13006.979590490002,66.23566935000417,53422.97929848001 2024-12-27,06:59:41.000,362,11071456,11565,0,1735282780,13006.925700009997,66.22157108999818,53422.9862856 2024-12-27,06:59:42.000,362,11071401,12005,0,1735282781,13006.905491079997,66.22862022000481,53422.99327272 2024-12-27,06:59:43.000,362,11071482,11885,0,1735282782,13006.905491079997,66.2004237000001,53422.97231136 2024-12-27,06:59:44.000,362,11071450,11925,0,1735282783,13006.865073219997,66.22862022000481,53422.9164144 2024-12-27,06:59:45.000,362,11071445,11725,0,1735282784,13006.844864289997,66.24271848000353,53422.937375760004 2024-12-27,06:59:46.000,362,11071469,11725,0,1735282785,13006.824655359997,66.17927631000202,53422.95135000001 2024-12-27,06:59:47.000,362,11071461,11725,0,1735282786,13006.777501190001,66.22157108999818,53422.937375760004 2024-12-27,06:59:48.000,362,11071457,11965,0,1735282787,13006.764028569996,66.2004237000001,53422.95135000001 2024-12-27,06:59:49.000,362,11071452,11845,0,1735282788,13006.790973809992,66.2004237000001,53422.958337120006 2024-12-27,06:59:50.000,362,11071531,11845,0,1735282789,13006.764028569996,66.17927631000202,53422.96532424 2024-12-27,06:59:51.000,362,11071478,11645,0,1735282790,13006.757292260001,66.2004237000001,53422.937375760004 2024-12-27,06:59:52.000,362,11071472,11805,0,1735282791,13006.770764879991,66.17222718000266,53422.958337120006 2024-12-27,06:59:53.000,362,11071482,11965,0,1735282792,13006.790973809992,66.15107979000459,53422.958337120006 2024-12-27,06:59:54.000,362,11071501,11565,0,1735282793,13006.777501190001,66.12993239999923,53422.97231136 2024-12-27,06:59:55.000,362,11071474,12205,0,1735282794,13006.777501190001,66.15812892000395,53423.007246960005 2024-12-27,06:59:56.000,362,11071510,11525,0,1735282795,13006.797710120001,66.15812892000395,53423.01423408 2024-12-27,06:59:57.000,362,11071541,11685,0,1735282796,13006.844864289997,66.1369815299986,53422.96532424 2024-12-27,06:59:58.000,362,11071457,11885,0,1735282797,13006.817919050001,66.15107979000459,53423.01423408 2024-12-27,06:59:59.000,362,11071472,11605,0,1735282798,13006.865073219997,66.12288326999987,53423.02820832001 2024-12-27,07:00:00.000,362,11071468,11885,0,1735282799,13006.898754770002,66.15107979000459,53422.97929848001 2024-12-27,07:00:01.000,362,11071481,11405,0,1735282800,13006.898754770002,66.15107979000459,53422.93038864001 2024-12-27,07:00:02.000,362,11071480,11805,0,1735282801,13006.939172630002,66.12993239999923,53422.97929848001 2024-12-27,07:00:03.000,362,11071478,11925,0,1735282802,13006.952645249992,66.11583414000052,53423.03519544 2024-12-27,07:00:04.000,362,11071473,12045,0,1735282803,13006.959381560002,66.06649022999773,53423.056156800005 2024-12-27,07:00:05.000,362,11071495,12245,0,1735282804,13007.006535729997,66.05944109999837,53423.00025984001 2024-12-27,07:00:06.000,362,11071528,11725,0,1735282805,13007.046953589997,66.05239196999901,53423.070131039996 2024-12-27,07:00:07.000,362,11071454,11525,0,1735282806,13007.094107759993,66.03829371000029,53423.04916968001 2024-12-27,07:00:08.000,362,11071482,11685,0,1735282807,13007.121053000003,66.01009719000285,53423.0212212 2024-12-27,07:00:09.000,362,11071469,11965,0,1735282808,13007.161470859988,65.9537041500007,53423.06314392 2024-12-27,07:00:10.000,362,11071481,11845,0,1735282809,13007.215361339993,65.96780240999942,53423.08410528 2024-12-27,07:00:11.000,362,11071477,11765,0,1735282810,13007.249042889998,65.94665502000134,53423.0910924 2024-12-27,07:00:12.000,362,11071440,11845,0,1735282811,13007.329878609999,65.89731110999855,53423.13301512 2024-12-27,07:00:13.000,362,11071429,11645,0,1735282812,13007.377032779994,65.90436023999791,53423.14698936001 2024-12-27,07:00:14.000,362,11071475,11645,0,1735282813,13007.44439587999,65.8550163300024,53423.1609636 2024-12-27,07:00:15.000,362,11071448,11765,0,1735282814,13007.48481373999,65.81272154999897,53423.18891208 2024-12-27,07:00:16.000,362,11071428,11845,0,1735282815,13007.54544052999,65.81272154999897,53423.223847680005 2024-12-27,07:00:17.000,362,11071428,11605,0,1735282816,13007.62627624999,65.79157416000089,53423.18891208 2024-12-27,07:00:18.000,362,11071461,11765,0,1735282817,13007.67343042,65.7563285100041,53423.25179616 2024-12-27,07:00:19.000,362,11071439,11685,0,1735282818,13007.71384828,65.72813198999938,53423.223847680005 2024-12-27,07:00:20.000,362,11071472,11525,0,1735282819,13007.821629239996,65.69288634000259,53423.223847680005 2024-12-27,07:00:21.000,362,11071514,11765,0,1735282820,13007.862047099996,65.608296780003,53423.27974464 2024-12-27,07:00:22.000,362,11071439,11645,0,1735282821,13007.949619129991,65.65059155999916,53423.27974464 2024-12-27,07:00:23.000,362,11071530,11765,0,1735282822,13008.043927469997,65.62239504000172,53423.24480904001 2024-12-27,07:00:24.000,362,11071456,11685,0,1735282823,13008.138235810002,65.60124765000364,53423.25878328 2024-12-27,07:00:25.000,362,11071422,11885,0,1735282824,13008.219071530002,65.57305112999893,53423.300706 2024-12-27,07:00:26.000,362,11071481,11645,0,1735282825,13008.306643559998,65.55190374000085,53423.28673176001 2024-12-27,07:00:27.000,362,11071410,12165,0,1735282826,13008.407688209998,65.52370722000342,53423.31468024001 2024-12-27,07:00:28.000,362,11071446,11605,0,1735282827,13008.528941789998,65.5448546100015,53423.31468024001 2024-12-27,07:00:29.000,362,11071453,11525,0,1735282828,13008.609777509999,65.53780548000213,53423.32865448 2024-12-27,07:00:30.000,362,11071505,11885,0,1735282829,13008.670404299999,65.48846156999934,53423.35660296 2024-12-27,07:00:31.000,362,11071491,12085,0,1735282830,13008.778185259995,65.52370722000342,53423.35660296 2024-12-27,07:00:32.000,362,11071422,12045,0,1735282831,13008.83207574,65.48141243999999,53423.36359008001 2024-12-27,07:00:33.000,362,11071435,11965,0,1735282832,13008.899438839995,65.51665809000406,53423.34961584 2024-12-27,07:00:34.000,362,11071442,11645,0,1735282833,13008.93312039,65.53075635000278,53423.391538560005 2024-12-27,07:00:35.000,362,11071490,11725,0,1735282834,13008.97353825,65.58010025999829,53423.34961584 2024-12-27,07:00:36.000,362,11071470,11885,0,1735282835,13008.99374718,65.60124765000364,53423.35660296 2024-12-27,07:00:37.000,362,11071424,11645,0,1735282836,13009.040901349996,65.61534591000236,53423.391538560005 2024-12-27,07:00:38.000,362,11071465,11525,0,1735282837,13009.03416504,65.65764068999852,53423.36359008001 2024-12-27,07:00:39.000,362,11071471,11765,0,1735282838,13009.040901349996,65.66468981999788,53423.36359008001 2024-12-27,07:00:40.000,362,11071439,12045,0,1735282839,13009.000483489996,65.68583721000323,53423.37756432 2024-12-27,07:00:41.000,362,11071478,11725,0,1735282840,13008.94659300999,65.71403373000066,53423.391538560005 2024-12-27,07:00:42.000,362,11071425,11845,0,1735282841,13008.89270253,65.7069846000013,53423.300706 2024-12-27,07:00:43.000,362,11071464,11565,0,1735282842,13008.818603119995,65.71403373000066,53423.342628720005 2024-12-27,07:00:44.000,362,11071454,11765,0,1735282843,13008.76471263999,65.7069846000013,53423.342628720005 2024-12-27,07:00:45.000,362,11071484,11485,0,1735282844,13008.629986439999,65.74927938000474,53423.31468024001 2024-12-27,07:00:46.000,362,11071481,11805,0,1735282845,13008.542414409989,65.7422302499981,53423.33564160001 2024-12-27,07:00:47.000,362,11071459,11725,0,1735282846,13008.461578689989,65.72108286000002,53423.35660296 2024-12-27,07:00:48.000,362,11071458,11765,0,1735282847,13008.333588799993,65.69993547000195,53423.31468024001 2024-12-27,07:00:49.000,362,11071439,11925,0,1735282848,13008.246016769997,65.76337764000345,53423.293718880006 2024-12-27,07:00:50.000,362,11071437,11925,0,1735282849,13008.104554259997,65.73518111999874,53423.25179616 2024-12-27,07:00:51.000,362,11071482,11725,0,1735282850,13007.969828059991,65.65764068999852,53423.25878328 2024-12-27,07:00:52.000,362,11071446,11645,0,1735282851,13007.821629239996,65.67173895000451,53423.25179616 2024-12-27,07:00:53.000,362,11071462,11645,0,1735282852,13007.67343042,65.62944417000108,53423.18192496 2024-12-27,07:00:54.000,362,11071474,12045,0,1735282853,13007.579122079995,65.60124765000364,53423.20987344 2024-12-27,07:00:55.000,362,11071429,11885,0,1735282854,13007.451132189999,65.55190374000085,53423.126028000006 2024-12-27,07:00:56.000,362,11071439,11845,0,1735282855,13007.356823849994,65.50255982999806,53423.11205376 2024-12-27,07:00:57.000,362,11071458,11645,0,1735282856,13007.201888719988,65.48846156999934,53423.11205376 2024-12-27,07:00:58.000,362,11071486,11725,0,1735282857,13007.094107759993,65.43206853000447,53423.105066640004 2024-12-27,07:00:59.000,362,11071452,11965,0,1735282858,13006.986326799997,65.3615772300036,53423.11205376 2024-12-27,07:01:00.000,362,11071428,11885,0,1735282859,13006.925700009997,65.31223332000081,53423.04916968001 2024-12-27,07:01:01.000,362,11071457,11645,0,1735282860,13006.844864289997,65.26288940999802,53422.99327272 2024-12-27,07:01:02.000,362,11071449,11805,0,1735282861,13006.764028569996,65.1853489799978,53422.97231136 2024-12-27,07:01:03.000,362,11071447,11965,0,1735282862,13006.750555949991,65.16420158999972,53422.9862856 2024-12-27,07:01:04.000,362,11071524,11925,0,1735282863,13006.629302369991,65.17829984999844,53422.95135000001 2024-12-27,07:01:05.000,362,11071436,12125,0,1735282864,13006.629302369991,65.1148576800042,53422.888465920005 2024-12-27,07:01:06.000,362,11071407,11725,0,1735282865,13006.63603868,65.12190681000357,53422.90942728001 2024-12-27,07:01:07.000,362,11071484,11605,0,1735282866,13006.57541189,65.10780855000485,53422.78365912001 2024-12-27,07:01:08.000,362,11071500,11685,0,1735282867,13006.56867557999,65.0866611599995,53422.80462048 2024-12-27,07:01:09.000,362,11071474,11605,0,1735282868,13006.602357129996,65.03026812000462,53422.790646240006 2024-12-27,07:01:10.000,362,11071440,11965,0,1735282869,13006.622566059996,65.06551377000142,53422.81160760001 2024-12-27,07:01:11.000,362,11071455,11965,0,1735282870,13006.629302369991,65.03731725000398,53422.75571064 2024-12-27,07:01:12.000,362,11071459,11725,0,1735282871,13006.65624761,65.05846464000206,53422.75571064 2024-12-27,07:01:13.000,362,11071405,11645,0,1735282872,13006.662983919996,65.04436638000334,53422.78365912001 2024-12-27,07:01:14.000,362,11071450,11965,0,1735282873,13006.716874400001,65.02321898999799,53422.7068008 2024-12-27,07:01:15.000,362,11071466,11565,0,1735282874,13006.764028569996,64.98797334000119,53422.734749279996 2024-12-27,07:01:16.000,362,11071421,11525,0,1735282875,13006.757292260001,64.95977682000375,53422.72776216 2024-12-27,07:01:17.000,362,11071440,11805,0,1735282876,13006.831391669992,64.93158029999904,53422.71378792001 2024-12-27,07:01:18.000,362,11071469,11845,0,1735282877,13006.885282149997,64.92453116999968,53422.71378792001 2024-12-27,07:01:19.000,362,11071428,11765,0,1735282878,13006.905491079997,64.88223639000353,53422.69981368 2024-12-27,07:01:20.000,362,11071436,11885,0,1735282879,13006.959381560002,64.8399416100001,53422.64391672001 2024-12-27,07:01:21.000,362,11071412,11685,0,1735282880,13006.993063109992,64.79764683000394,53422.671865200005 2024-12-27,07:01:22.000,362,11071435,11645,0,1735282881,13007.026744659997,64.79059770000458,53422.68583944 2024-12-27,07:01:23.000,362,11071437,11725,0,1735282882,13007.053689899993,64.76240117999987,53422.75571064 2024-12-27,07:01:24.000,362,11071455,11765,0,1735282883,13007.094107759993,64.71305727000436,53422.769684880004 2024-12-27,07:01:25.000,362,11071425,11845,0,1735282884,13007.060426210002,64.71305727000436,53422.769684880004 2024-12-27,07:01:26.000,362,11071447,11725,0,1735282885,13007.100844070002,64.67781162000028,53422.769684880004 2024-12-27,07:01:27.000,362,11071463,11965,0,1735282886,13007.121053000003,64.691909879999,53422.734749279996 2024-12-27,07:01:28.000,362,11071473,11885,0,1735282887,13007.107580379998,64.691909879999,53422.78365912001 2024-12-27,07:01:29.000,362,11071456,11885,0,1735282888,13007.107580379998,64.68486074999964,53422.80462048 2024-12-27,07:01:30.000,362,11071448,12165,0,1735282889,13007.087371449998,64.691909879999,53422.790646240006 2024-12-27,07:01:31.000,362,11071448,11605,0,1735282890,13007.067162519998,64.67076249000093,53422.74872352 2024-12-27,07:01:32.000,362,11071421,11925,0,1735282891,13007.080635140002,64.66371336000157,53422.8465432 2024-12-27,07:01:33.000,362,11071414,11845,0,1735282892,13007.067162519998,64.691909879999,53422.85353032 2024-12-27,07:01:34.000,362,11071486,11765,0,1735282893,13007.046953589997,64.69895900999836,53422.86051744001 2024-12-27,07:01:35.000,362,11071455,11765,0,1735282894,13007.020008350002,64.74830292000115,53422.86051744001 2024-12-27,07:01:36.000,362,11071436,11765,0,1735282895,13007.013272039992,64.77649943999859,53422.83256896001 2024-12-27,07:01:37.000,362,11071518,11605,0,1735282896,13006.986326799997,64.77649943999859,53422.839556080005 2024-12-27,07:01:38.000,362,11071440,11845,0,1735282897,13006.966117869997,64.81879422000202,53422.86051744001 2024-12-27,07:01:39.000,362,11071435,11645,0,1735282898,13006.932436319992,64.86108899999817,53422.88147880001 2024-12-27,07:01:40.000,362,11071473,11885,0,1735282899,13006.918963700002,64.88223639000353,53422.958337120006 2024-12-27,07:01:41.000,362,11071476,11845,0,1735282900,13006.892018459992,64.91748204000032,53422.92340152 2024-12-27,07:01:42.000,362,11071441,11925,0,1735282901,13006.885282149997,64.94567855999776,53422.94436288 2024-12-27,07:01:43.000,362,11071450,11965,0,1735282902,13006.817919050001,64.98092421000183,53422.93038864001 2024-12-27,07:01:44.000,362,11071439,11805,0,1735282903,13006.797710120001,64.98092421000183,53423.00025984001 2024-12-27,07:01:45.000,362,11071452,11605,0,1735282904,13006.811182739992,65.01616985999863,53422.97231136 2024-12-27,07:01:46.000,362,11071454,12045,0,1735282905,13006.770764879991,65.04436638000334,53423.03519544 2024-12-27,07:01:47.000,362,11071470,12005,0,1735282906,13006.737083330001,65.06551377000142,53423.03519544 2024-12-27,07:01:48.000,362,11071517,12005,0,1735282907,13006.723610709996,65.06551377000142,53422.99327272 2024-12-27,07:01:49.000,362,11071415,11405,0,1735282908,13006.730347019991,65.07256290000078,53423.03519544 2024-12-27,07:01:50.000,362,11071462,12085,0,1735282909,13006.67645654,65.10780855000485,53423.056156800005 2024-12-27,07:01:51.000,362,11071485,11805,0,1735282910,13006.649511299991,65.05846464000206,53423.04218256 2024-12-27,07:01:52.000,362,11071468,11845,0,1735282911,13006.649511299991,65.07961203000013,53423.11205376 2024-12-27,07:01:53.000,362,11071446,11925,0,1735282912,13006.662983919996,65.0514155100027,53423.11904088001 2024-12-27,07:01:54.000,362,11071489,11885,0,1735282913,13006.63603868,65.04436638000334,53423.14698936001 2024-12-27,07:01:55.000,362,11071437,11685,0,1735282914,13006.61582975,65.07961203000013,53423.174937840005 2024-12-27,07:01:56.000,362,11071470,11565,0,1735282915,13006.602357129996,65.0866611599995,53423.20987344 2024-12-27,07:01:57.000,362,11071489,11725,0,1735282916,13006.61582975,65.12895594000292,53423.19589920001 2024-12-27,07:01:58.000,362,11071463,11925,0,1735282917,13006.58888450999,65.12190681000357,53423.18192496 2024-12-27,07:01:59.000,362,11071421,11805,0,1735282918,13006.602357129996,65.13600507000228,53423.20987344 2024-12-27,07:02:00.000,362,11071460,11925,0,1735282919,13006.61582975,65.07961203000013,53423.20987344 2024-12-27,07:02:01.000,362,11071468,11845,0,1735282920,13006.649511299991,65.07961203000013,53423.223847680005 2024-12-27,07:02:02.000,362,11071527,12005,0,1735282921,13006.662983919996,65.07961203000013,53423.19589920001 2024-12-27,07:02:03.000,362,11071477,11685,0,1735282922,13006.602357129996,65.06551377000142,53423.223847680005 2024-12-27,07:02:04.000,362,11071461,11685,0,1735282923,13006.65624761,65.00912072999927,53423.21686056001 2024-12-27,07:02:05.000,362,11071492,12005,0,1735282924,13006.63603868,64.97387508000247,53423.16795072001 2024-12-27,07:02:06.000,362,11071484,11725,0,1735282925,13006.602357129996,64.98092421000183,53423.26577040001 2024-12-27,07:02:07.000,362,11071467,11925,0,1735282926,13006.61582975,64.96682595000311,53423.2308348 2024-12-27,07:02:08.000,362,11071462,11805,0,1735282927,13006.61582975,64.96682595000311,53423.26577040001 2024-12-27,07:02:09.000,362,11071453,11845,0,1735282928,13006.61582975,64.92453116999968,53423.25878328 2024-12-27,07:02:10.000,362,11071551,11805,0,1735282929,13006.56867557999,64.91043291000096,53423.272757520004 2024-12-27,07:02:11.000,362,11071472,11765,0,1735282930,13006.602357129996,64.92453116999968,53423.25878328 2024-12-27,07:02:12.000,362,11071487,11965,0,1735282931,13006.642774989996,64.92453116999968,53423.293718880006 2024-12-27,07:02:13.000,362,11071472,11845,0,1735282932,13006.602357129996,64.88928552000289,53423.27974464 2024-12-27,07:02:14.000,362,11071460,11885,0,1735282933,13006.629302369991,64.86108899999817,53423.25179616 2024-12-27,07:02:15.000,362,11071455,11965,0,1735282934,13006.642774989996,64.82584335000138,53423.28673176001 2024-12-27,07:02:16.000,362,11071522,11925,0,1735282935,13006.642774989996,64.78354856999795,53423.26577040001 2024-12-27,07:02:17.000,362,11071503,12165,0,1735282936,13006.65624761,64.8046959600033,53423.24480904001 2024-12-27,07:02:18.000,362,11071504,11965,0,1735282937,13006.743819639996,64.79764683000394,53423.21686056001 2024-12-27,07:02:19.000,362,11071454,12005,0,1735282938,13006.703401779996,64.74125379000179,53423.24480904001 2024-12-27,07:02:20.000,362,11071478,11645,0,1735282939,13006.716874400001,64.73420466000243,53423.25179616 2024-12-27,07:02:21.000,362,11071435,12005,0,1735282940,13006.757292260001,64.73420466000243,53423.237821919996 2024-12-27,07:02:22.000,362,11071456,12125,0,1735282941,13006.817919050001,64.71305727000436,53423.20987344 2024-12-27,07:02:23.000,362,11071477,11725,0,1735282942,13006.831391669992,64.69895900999836,53423.16795072001 2024-12-27,07:02:24.000,362,11071533,11685,0,1735282943,13006.824655359997,64.66371336000157,53423.14000224 2024-12-27,07:02:25.000,362,11071487,12005,0,1735282944,13006.851600599992,64.66371336000157,53423.18891208 2024-12-27,07:02:26.000,362,11071463,11845,0,1735282945,13006.892018459992,64.66371336000157,53423.14000224 2024-12-27,07:02:27.000,362,11071470,11925,0,1735282946,13006.925700009997,64.61436944999878,53423.20987344 2024-12-27,07:02:28.000,362,11071424,12005,0,1735282947,13006.999799420002,64.62141857999814,53423.18891208 2024-12-27,07:02:29.000,362,11071479,11645,0,1735282948,13007.013272039992,64.60732031999942,53423.15397648 2024-12-27,07:02:30.000,362,11071459,11685,0,1735282949,13007.053689899993,64.60027119000006,53423.14698936001 2024-12-27,07:02:31.000,362,11071467,11645,0,1735282950,13007.114316689993,64.60732031999942,53423.14000224 2024-12-27,07:02:32.000,362,11071493,11965,0,1735282951,13007.147998239998,64.62141857999814,53423.13301512 2024-12-27,07:02:33.000,362,11071481,12005,0,1735282952,13007.201888719988,64.55092728000454,53423.11205376 2024-12-27,07:02:34.000,362,11071461,11965,0,1735282953,13007.255779199993,64.56502554000326,53423.14000224 2024-12-27,07:02:35.000,362,11071484,11685,0,1735282954,13007.316405989994,64.57207467000262,53423.09807952001 2024-12-27,07:02:36.000,362,11071499,11685,0,1735282955,13007.323142299989,64.57912380000198,53423.16795072001 2024-12-27,07:02:37.000,362,11071475,11765,0,1735282956,13007.377032779994,64.55092728000454,53423.15397648 2024-12-27,07:02:38.000,362,11071493,11885,0,1735282957,13007.40397801999,64.54387814999791,53423.1609636 2024-12-27,07:02:39.000,362,11071435,12045,0,1735282958,13007.457868499994,64.52273075999983,53423.18192496 2024-12-27,07:02:40.000,362,11071464,12005,0,1735282959,13007.53196791,64.52273075999983,53423.20288632 2024-12-27,07:02:41.000,362,11071503,11685,0,1735282960,13007.558913149995,64.52977988999919,53423.18891208 2024-12-27,07:02:42.000,362,11071512,11525,0,1735282961,13007.66669410999,64.48043598000368,53423.223847680005 2024-12-27,07:02:43.000,362,11071530,12085,0,1735282962,13007.71384828,64.45928858999832,53423.18192496 2024-12-27,07:02:44.000,362,11071481,11845,0,1735282963,13007.75426614,64.46633771999768,53423.20987344 2024-12-27,07:02:45.000,362,11071472,11885,0,1735282964,13007.821629239996,64.42404294000153,53423.20288632 2024-12-27,07:02:46.000,362,11071431,11845,0,1735282965,13007.909201269991,64.42404294000153,53423.19589920001 2024-12-27,07:02:47.000,362,11071466,11845,0,1735282966,13007.882256029996,64.4451903299996,53423.2308348 2024-12-27,07:02:48.000,362,11071488,11925,0,1735282967,13007.956355440001,64.42404294000153,53423.27974464 2024-12-27,07:02:49.000,362,11071501,11885,0,1735282968,13007.990036989991,64.40289555000345,53423.24480904001 2024-12-27,07:02:50.000,362,11071523,11765,0,1735282969,13008.077609020002,64.42404294000153,53423.293718880006 2024-12-27,07:02:51.000,362,11071463,11805,0,1735282970,13008.077609020002,64.40994468000281,53423.272757520004 2024-12-27,07:02:52.000,362,11071486,11885,0,1735282971,13008.104554259997,64.39584642000409,53423.32865448 2024-12-27,07:02:53.000,362,11071416,12125,0,1735282972,13008.144972119997,64.36764989999938,53423.30769312 2024-12-27,07:02:54.000,362,11071457,11965,0,1735282973,13008.118026880002,64.35355164000066,53423.30769312 2024-12-27,07:02:55.000,362,11071483,11805,0,1735282974,13008.151708429992,64.36764989999938,53423.31468024001 2024-12-27,07:02:56.000,362,11071488,11645,0,1735282975,13008.151708429992,64.3465025100013,53423.34961584 2024-12-27,07:02:57.000,362,11071494,12085,0,1735282976,13008.205598909997,64.38879729000473,53423.35660296 2024-12-27,07:02:58.000,362,11071522,11805,0,1735282977,13008.171917359992,64.36764989999938,53423.34961584 2024-12-27,07:02:59.000,362,11071459,11845,0,1735282978,13008.205598909997,64.3465025100013,53423.39852568 2024-12-27,07:03:00.000,362,11071504,11725,0,1735282979,13008.219071530002,64.33240425000258,53423.41249992001 2024-12-27,07:03:01.000,362,11071480,11965,0,1735282980,13008.198862600002,64.36060077000002,53423.391538560005 2024-12-27,07:03:02.000,362,11071448,12005,0,1735282981,13008.185389979997,64.36060077000002,53423.41948704 2024-12-27,07:03:03.000,362,11071451,11845,0,1735282982,13008.158444740002,64.3112568600045,53423.42647416 2024-12-27,07:03:04.000,362,11071505,11965,0,1735282983,13008.185389979997,64.3465025100013,53423.42647416 2024-12-27,07:03:05.000,362,11071506,11725,0,1735282984,13008.171917359992,64.32535512000322,53423.440448400004 2024-12-27,07:03:06.000,362,11071471,11765,0,1735282985,13008.185389979997,64.36060077000002,53423.46839688 2024-12-27,07:03:07.000,362,11071496,11845,0,1735282986,13008.144972119997,64.3465025100013,53423.461409760006 2024-12-27,07:03:08.000,362,11071558,12165,0,1735282987,13008.158444740002,64.37469902999874,53423.46839688 2024-12-27,07:03:09.000,362,11071496,11805,0,1735282988,13008.144972119997,64.31830599000386,53423.50333248001 2024-12-27,07:03:10.000,362,11071479,11885,0,1735282989,13008.158444740002,64.31830599000386,53423.49634536 2024-12-27,07:03:11.000,362,11071379,12285,0,1735282990,13008.144972119997,64.35355164000066,53423.44743552 2024-12-27,07:03:12.000,362,11071499,11805,0,1735282991,13008.144972119997,64.3465025100013,53423.489358240004 2024-12-27,07:03:13.000,362,11071430,12085,0,1735282992,13008.104554259997,64.26896208000107,53423.48237112001 2024-12-27,07:03:14.000,362,11071500,12125,0,1735282993,13008.151708429992,64.30420772999787,53423.51730672 2024-12-27,07:03:15.000,362,11071485,11885,0,1735282994,13008.144972119997,64.31830599000386,53423.46839688 2024-12-27,07:03:16.000,362,11071518,11925,0,1735282995,13008.124763189997,64.29715859999851,53423.45442264001 2024-12-27,07:03:17.000,362,11071549,11685,0,1735282996,13008.124763189997,64.29715859999851,53423.44743552 2024-12-27,07:03:18.000,362,11071532,11725,0,1735282997,13008.138235810002,64.27601121000043,53423.44743552 2024-12-27,07:03:19.000,362,11071470,12005,0,1735282998,13008.097817950002,64.29010946999915,53423.489358240004 2024-12-27,07:03:20.000,362,11071564,11845,0,1735282999,13008.111290569992,64.28306033999979,53423.48237112001 2024-12-27,07:03:21.000,362,11071507,11645,0,1735283000,13008.091081639992,64.247814690003,53423.45442264001 2024-12-27,07:03:22.000,362,11071455,11885,0,1735283001,13008.064136399997,64.25486382000236,53423.440448400004 2024-12-27,07:03:23.000,362,11071473,11685,0,1735283002,13008.010245919992,64.25486382000236,53423.44743552 2024-12-27,07:03:24.000,362,11071490,11685,0,1735283003,13007.996773300001,64.247814690003,53423.39852568 2024-12-27,07:03:25.000,362,11071489,11765,0,1735283004,13007.996773300001,64.24076556000364,53423.38455144001 2024-12-27,07:03:26.000,362,11071489,11645,0,1735283005,13007.990036989991,64.23371643000428,53423.391538560005 2024-12-27,07:03:27.000,362,11071496,11805,0,1735283006,13007.976564370001,64.21961816999828,53423.35660296 2024-12-27,07:03:28.000,362,11071473,11845,0,1735283007,13007.963091749996,64.1984707800002,53423.32166736 2024-12-27,07:03:29.000,362,11071501,11685,0,1735283008,13007.956355440001,64.21256903999893,53423.35660296 2024-12-27,07:03:30.000,362,11071489,11885,0,1735283009,13007.956355440001,64.1984707800002,53423.391538560005 2024-12-27,07:03:31.000,362,11071467,11605,0,1735283010,13007.942882819996,64.12797947999934,53423.293718880006 2024-12-27,07:03:32.000,362,11071461,11805,0,1735283011,13007.922673889996,64.1491268700047,53423.293718880006 2024-12-27,07:03:33.000,362,11071503,11765,0,1735283012,13007.929410199991,64.1491268700047,53423.31468024001 2024-12-27,07:03:34.000,362,11071467,11645,0,1735283013,13007.89572865,64.17027426000277,53423.24480904001 2024-12-27,07:03:35.000,362,11071480,11925,0,1735283014,13007.902464959996,64.1491268700047,53423.2308348 2024-12-27,07:03:36.000,362,11071497,11805,0,1735283015,13007.922673889996,64.12093034999998,53423.27974464 2024-12-27,07:03:37.000,362,11071457,11605,0,1735283016,13007.909201269991,64.0997829600019,53423.272757520004 2024-12-27,07:03:38.000,362,11071520,11685,0,1735283017,13007.936146510001,64.1491268700047,53423.174937840005 2024-12-27,07:03:39.000,362,11071483,11645,0,1735283018,13007.956355440001,64.09273383000254,53423.20987344 2024-12-27,07:03:40.000,362,11071492,11805,0,1735283019,13007.91593758,64.08568470000318,53423.20288632 2024-12-27,07:03:41.000,362,11071527,11885,0,1735283020,13007.91593758,64.09273383000254,53423.2308348 2024-12-27,07:03:42.000,362,11071541,12045,0,1735283021,13007.929410199991,64.09273383000254,53423.16795072001 2024-12-27,07:03:43.000,362,11071474,12005,0,1735283022,13007.969828059991,64.09273383000254,53423.16795072001 2024-12-27,07:03:44.000,362,11071480,11845,0,1735283023,13007.990036989991,64.1350286099987,53423.11904088001 2024-12-27,07:03:45.000,362,11071513,12005,0,1735283024,13008.043927469997,64.12093034999998,53423.15397648 2024-12-27,07:03:46.000,362,11071464,11925,0,1735283025,13008.037191160001,64.14207773999806,53423.11904088001 2024-12-27,07:03:47.000,362,11071499,12005,0,1735283026,13008.023718539996,64.1491268700047,53423.11904088001 2024-12-27,07:03:48.000,362,11071484,11885,0,1735283027,13008.010245919992,64.15617600000405,53423.126028000006 2024-12-27,07:03:49.000,362,11071510,11645,0,1735283028,13008.070872709992,64.18437252000149,53423.070131039996 2024-12-27,07:03:50.000,362,11071484,12005,0,1735283029,13008.070872709992,64.17732339000213,53423.06314392 2024-12-27,07:03:51.000,362,11071539,11805,0,1735283030,13008.037191160001,64.1984707800002,53423.02820832001 2024-12-27,07:03:52.000,362,11071496,11845,0,1735283031,13008.064136399997,64.18437252000149,53423.09807952001 2024-12-27,07:03:53.000,362,11071482,11845,0,1735283032,13008.064136399997,64.25486382000236,53423.070131039996 2024-12-27,07:03:54.000,362,11071487,11805,0,1735283033,13008.091081639992,64.25486382000236,53423.070131039996 2024-12-27,07:03:55.000,362,11071486,11965,0,1735283034,13008.084345329997,64.33945338000194,53423.06314392 2024-12-27,07:03:56.000,362,11071511,12005,0,1735283035,13008.077609020002,64.38879729000473,53423.04916968001 2024-12-27,07:03:57.000,362,11071491,12005,0,1735283036,13008.091081639992,64.43109207000089,53423.0212212 2024-12-27,07:03:58.000,362,11071518,12005,0,1735283037,13008.104554259997,64.46633771999768,53423.0212212 2024-12-27,07:03:59.000,362,11071518,11645,0,1735283038,13008.124763189997,64.51568163000047,53423.070131039996 2024-12-27,07:04:00.000,362,11071448,11645,0,1735283039,13008.104554259997,64.60732031999942,53423.0212212 2024-12-27,07:04:01.000,362,11071506,11845,0,1735283040,13008.124763189997,64.62846771000477,53423.0212212 2024-12-27,07:04:02.000,362,11071441,11445,0,1735283041,13008.144972119997,64.64961510000285,53423.03519544 2024-12-27,07:04:03.000,362,11071499,11685,0,1735283042,13008.111290569992,64.691909879999,53423.02820832001 2024-12-27,07:04:04.000,362,11071511,12045,0,1735283043,13008.104554259997,64.76240117999987,53423.03519544 2024-12-27,07:04:05.000,362,11071480,11845,0,1735283044,13008.097817950002,64.79764683000394,53423.03519544 2024-12-27,07:04:06.000,362,11071507,11805,0,1735283045,13008.064136399997,64.8399416100001,53423.03519544 2024-12-27,07:04:07.000,362,11071491,11925,0,1735283046,13008.091081639992,64.88928552000289,53423.01423408 2024-12-27,07:04:08.000,362,11071508,11765,0,1735283047,13008.111290569992,64.93158029999904,53423.04218256 2024-12-27,07:04:09.000,362,11071483,11685,0,1735283048,13008.118026880002,64.95977682000375,53423.056156800005 2024-12-27,07:04:10.000,362,11071467,11565,0,1735283049,13008.171917359992,64.97387508000247,53423.007246960005 2024-12-27,07:04:11.000,362,11071491,11725,0,1735283050,13008.185389979997,65.01616985999863,53423.056156800005 2024-12-27,07:04:12.000,362,11071527,12005,0,1735283051,13008.185389979997,65.06551377000142,53423.04218256 2024-12-27,07:04:13.000,362,11071481,11605,0,1735283052,13008.185389979997,65.10075941999821,53423.007246960005 2024-12-27,07:04:14.000,362,11071500,12005,0,1735283053,13008.246016769997,65.1148576800042,53423.01423408 2024-12-27,07:04:15.000,362,11071504,11885,0,1735283054,13008.252753079993,65.150103330001,53422.99327272 2024-12-27,07:04:16.000,362,11071538,11525,0,1735283055,13008.299907250002,65.19944724000379,53422.97929848001 2024-12-27,07:04:17.000,362,11071468,11845,0,1735283056,13008.320116180003,65.1853489799978,53422.9862856 2024-12-27,07:04:18.000,362,11071469,11645,0,1735283057,13008.320116180003,65.20649637000315,53422.97929848001 2024-12-27,07:04:19.000,362,11071477,11765,0,1735283058,13008.347061419998,65.19239811000443,53422.99327272 2024-12-27,07:04:20.000,362,11071480,11565,0,1735283059,13008.421160829988,65.22059463000187,53423.03519544 2024-12-27,07:04:21.000,362,11071440,11805,0,1735283060,13008.448106069998,65.25584027999867,53423.056156800005 2024-12-27,07:04:22.000,362,11071491,11845,0,1735283061,13008.468314999998,65.2487911499993,53422.9862856 2024-12-27,07:04:23.000,362,11071477,11685,0,1735283062,13008.542414409989,65.25584027999867,53423.03519544 2024-12-27,07:04:24.000,362,11071447,11685,0,1735283063,13008.515469169994,65.24174201999995,53423.02820832001 2024-12-27,07:04:25.000,362,11071456,11685,0,1735283064,13008.562623339989,65.24174201999995,53423.03519544 2024-12-27,07:04:26.000,362,11071483,11605,0,1735283065,13008.636722749994,65.26288940999802,53423.04218256 2024-12-27,07:04:27.000,362,11071461,11445,0,1735283066,13008.609777509999,65.25584027999867,53423.03519544 2024-12-27,07:04:28.000,362,11071515,12125,0,1735283067,13008.66366798999,65.27698767000402,53423.06314392 2024-12-27,07:04:29.000,362,11071472,11685,0,1735283068,13008.69061323,65.27698767000402,53423.0910924 2024-12-27,07:04:30.000,362,11071420,11965,0,1735283069,13008.73103109,65.2981350600021,53423.04916968001 2024-12-27,07:04:31.000,362,11071514,11645,0,1735283070,13008.72429477999,65.31928245000017,53423.06314392 2024-12-27,07:04:32.000,362,11071457,11965,0,1735283071,13008.79165788,65.31223332000081,53423.04916968001 2024-12-27,07:04:33.000,362,11071478,11765,0,1735283072,13008.757976329995,65.38272462000168,53423.06314392 2024-12-27,07:04:34.000,362,11071445,11765,0,1735283073,13008.76471263999,65.38977375000104,53423.056156800005 2024-12-27,07:04:35.000,362,11071494,12045,0,1735283074,13008.76471263999,65.41092113999912,53423.06314392 2024-12-27,07:04:36.000,362,11071456,11965,0,1735283075,13008.77144895,65.3968228800004,53423.04916968001 2024-12-27,07:04:37.000,362,11071476,11805,0,1735283076,13008.74450370999,65.42501939999784,53423.070131039996 2024-12-27,07:04:38.000,362,11071490,11925,0,1735283077,13008.78492156999,65.41092113999912,53423.08410528 2024-12-27,07:04:39.000,362,11071490,11925,0,1735283078,13008.757976329995,65.44616679000319,53423.056156800005 2024-12-27,07:04:40.000,362,11071462,11645,0,1735283079,13008.778185259995,65.45321592000255,53423.08410528 2024-12-27,07:04:41.000,362,11071514,11645,0,1735283080,13008.78492156999,65.45321592000255,53423.0910924 2024-12-27,07:04:42.000,362,11071463,11965,0,1735283081,13008.76471263999,65.48846156999934,53423.04218256 2024-12-27,07:04:43.000,362,11071457,11685,0,1735283082,13008.74450370999,65.48846156999934,53423.04916968001 2024-12-27,07:04:44.000,362,11071489,12125,0,1735283083,13008.737767399994,65.4955106999987,53423.08410528 2024-12-27,07:04:45.000,362,11071485,11885,0,1735283084,13008.737767399994,65.47436331000063,53423.070131039996 2024-12-27,07:04:46.000,362,11071465,12165,0,1735283085,13008.757976329995,65.50255982999806,53423.07711816001 2024-12-27,07:04:47.000,362,11071500,11885,0,1735283086,13008.73103109,65.4955106999987,53423.056156800005 2024-12-27,07:04:48.000,362,11071467,11845,0,1735283087,13008.71082216,65.46026505000191,53423.056156800005 2024-12-27,07:04:49.000,362,11071476,11605,0,1735283088,13008.670404299999,65.5096089600047,53423.056156800005 2024-12-27,07:04:50.000,362,11071396,11925,0,1735283089,13008.62325012999,65.56600199999957,53423.04218256 2024-12-27,07:04:51.000,362,11071468,11885,0,1735283090,13008.629986439999,65.58010025999829,53423.03519544 2024-12-27,07:04:52.000,362,11071470,11965,0,1735283091,13008.569359649999,65.58010025999829,53423.06314392 2024-12-27,07:04:53.000,362,11071461,11805,0,1735283092,13008.562623339989,65.58010025999829,53423.04218256 2024-12-27,07:04:54.000,362,11071469,11965,0,1735283093,13008.522205479989,65.62944417000108,53423.03519544 2024-12-27,07:04:55.000,362,11071498,11765,0,1735283094,13008.481787619989,65.62239504000172,53423.04218256 2024-12-27,07:04:56.000,362,11071482,11965,0,1735283095,13008.515469169994,65.62944417000108,53423.04218256 2024-12-27,07:04:57.000,362,11071442,12085,0,1735283096,13008.481787619989,65.65764068999852,53423.00025984001 2024-12-27,07:04:58.000,362,11071455,11845,0,1735283097,13008.448106069998,65.61534591000236,53422.9862856 2024-12-27,07:04:59.000,362,11071485,11645,0,1735283098,13008.434633449993,65.65764068999852,53422.97929848001 2024-12-27,07:05:00.000,362,11071487,12365,0,1735283099,13008.387479279998,65.67173895000451,53422.92340152 2024-12-27,07:05:01.000,362,11071457,12125,0,1735283100,13008.407688209998,65.67878808000387,53422.97929848001 2024-12-27,07:05:02.000,362,11071462,11805,0,1735283101,13008.454842379993,65.67878808000387,53423.007246960005 2024-12-27,07:05:03.000,362,11071453,11845,0,1735283102,13008.374006659993,65.69993547000195,53422.95135000001 2024-12-27,07:05:04.000,362,11071488,11685,0,1735283103,13008.394215589993,65.72108286000002,53422.937375760004 2024-12-27,07:05:05.000,362,11071488,11885,0,1735283104,13008.353797729993,65.7563285100041,53422.94436288 2024-12-27,07:05:06.000,362,11071513,11805,0,1735283105,13008.347061419998,65.69993547000195,53422.9164144 2024-12-27,07:05:07.000,362,11071461,11845,0,1735283106,13008.353797729993,65.73518111999874,53422.888465920005 2024-12-27,07:05:08.000,362,11071526,11685,0,1735283107,13008.320116180003,65.74927938000474,53422.90942728001 2024-12-27,07:05:09.000,362,11071475,11845,0,1735283108,13008.320116180003,65.76337764000345,53422.87449168 2024-12-27,07:05:10.000,362,11071463,11485,0,1735283109,13008.306643559998,65.72813198999938,53422.89545304 2024-12-27,07:05:11.000,362,11071456,11565,0,1735283110,13008.299907250002,65.79862329000025,53422.89545304 2024-12-27,07:05:12.000,362,11071479,11685,0,1735283111,13008.320116180003,65.81977067999833,53422.888465920005 2024-12-27,07:05:13.000,362,11071514,11725,0,1735283112,13008.320116180003,65.77042677000281,53422.82558184 2024-12-27,07:05:14.000,362,11071458,11725,0,1735283113,13008.252753079993,65.82681980999769,53422.86750456 2024-12-27,07:05:15.000,362,11071473,11605,0,1735283114,13008.246016769997,65.86911459000112,53422.85353032 2024-12-27,07:05:16.000,362,11071411,11725,0,1735283115,13008.279698320002,65.84796720000304,53422.80462048 2024-12-27,07:05:17.000,362,11071451,11765,0,1735283116,13008.272962009993,65.87616372000048,53422.790646240006 2024-12-27,07:05:18.000,362,11071473,11925,0,1735283117,13008.246016769997,65.86911459000112,53422.81160760001 2024-12-27,07:05:19.000,362,11071465,11965,0,1735283118,13008.232544149992,65.91845850000391,53422.790646240006 2024-12-27,07:05:20.000,362,11071474,12085,0,1735283119,13008.239280460002,65.92550763000327,53422.74173640001 2024-12-27,07:05:21.000,362,11071472,11645,0,1735283120,13008.232544149992,65.96075328000006,53422.69981368 2024-12-27,07:05:22.000,362,11071450,11885,0,1735283121,13008.219071530002,65.96075328000006,53422.75571064 2024-12-27,07:05:23.000,362,11071454,11685,0,1735283122,13008.212335219992,65.96780240999942,53422.720775040005 2024-12-27,07:05:24.000,362,11071466,11565,0,1735283123,13008.232544149992,65.96780240999942,53422.72776216 2024-12-27,07:05:25.000,362,11071481,12005,0,1735283124,13008.205598909997,65.99599893000413,53422.69981368 2024-12-27,07:05:26.000,362,11071452,12085,0,1735283125,13008.232544149992,66.01009719000285,53422.69282656001 2024-12-27,07:05:27.000,362,11071482,11965,0,1735283126,13008.192126289992,66.03829371000029,53422.67885232 2024-12-27,07:05:28.000,362,11071457,11965,0,1735283127,13008.219071530002,66.04534283999965,53422.66487808001 2024-12-27,07:05:29.000,362,11071528,11925,0,1735283128,13008.219071530002,66.04534283999965,53422.6369296 2024-12-27,07:05:30.000,362,11071476,11805,0,1735283129,13008.225807839997,66.03124458000093,53422.65789096 2024-12-27,07:05:31.000,362,11071432,11685,0,1735283130,13008.219071530002,66.08058849000372,53422.61596824001 2024-12-27,07:05:32.000,362,11071510,12125,0,1735283131,13008.198862600002,66.08058849000372,53422.64391672001 2024-12-27,07:05:33.000,362,11071478,11525,0,1735283132,13008.205598909997,66.08058849000372,53422.622955360006 2024-12-27,07:05:34.000,362,11071455,11925,0,1735283133,13008.151708429992,66.08763762000308,53422.553084160005 2024-12-27,07:05:35.000,362,11071470,11845,0,1735283134,13008.158444740002,66.10878501000116,53422.567058399996 2024-12-27,07:05:36.000,362,11071447,11965,0,1735283135,13008.178653670002,66.1017358800018,53422.553084160005 2024-12-27,07:05:37.000,362,11071465,11805,0,1735283136,13008.165181049997,66.08763762000308,53422.54609704001 2024-12-27,07:05:38.000,362,11071490,11685,0,1735283137,13008.192126289992,66.12288326999987,53422.52513568001 2024-12-27,07:05:39.000,362,11071486,11725,0,1735283138,13008.144972119997,66.08763762000308,53422.49718720001 2024-12-27,07:05:40.000,362,11071475,11685,0,1735283139,13008.118026880002,66.1017358800018,53422.51814856 2024-12-27,07:05:41.000,362,11071469,12245,0,1735283140,13008.118026880002,66.09468675000244,53422.52513568001 2024-12-27,07:05:42.000,362,11071493,12245,0,1735283141,13008.131499499992,66.07353936000436,53422.51814856 2024-12-27,07:05:43.000,362,11071490,11765,0,1735283142,13008.111290569992,66.05944109999837,53422.48321296 2024-12-27,07:05:44.000,362,11071427,11765,0,1735283143,13008.091081639992,66.01714632000221,53422.47622584001 2024-12-27,07:05:45.000,362,11071489,11645,0,1735283144,13008.138235810002,66.03124458000093,53422.42731600001 2024-12-27,07:05:46.000,362,11071484,11685,0,1735283145,13008.084345329997,65.96780240999942,53422.42032888 2024-12-27,07:05:47.000,362,11071458,12085,0,1735283146,13008.084345329997,65.96780240999942,53422.44827736001 2024-12-27,07:05:48.000,362,11071500,11965,0,1735283147,13008.043927469997,65.93960589000199,53422.455264480006 2024-12-27,07:05:49.000,362,11071516,11845,0,1735283148,13008.077609020002,65.93960589000199,53422.44129024 2024-12-27,07:05:50.000,362,11071494,12205,0,1735283149,13008.050663779992,65.91140937000455,53422.4622516 2024-12-27,07:05:51.000,362,11071493,12005,0,1735283150,13008.070872709992,65.86206546000176,53422.40635464001 2024-12-27,07:05:52.000,362,11071417,11685,0,1735283151,13008.050663779992,65.88321284999984,53422.46923872 2024-12-27,07:05:53.000,362,11071484,11885,0,1735283152,13008.077609020002,65.8550163300024,53422.455264480006 2024-12-27,07:05:54.000,362,11071492,11805,0,1735283153,13008.050663779992,65.81977067999833,53422.455264480006 2024-12-27,07:05:55.000,362,11071492,11925,0,1735283154,13008.037191160001,65.82681980999769,53422.42731600001 2024-12-27,07:05:56.000,362,11071484,11725,0,1735283155,13008.030454849992,65.77042677000281,53422.455264480006 2024-12-27,07:05:57.000,362,11071502,11685,0,1735283156,13008.023718539996,65.77042677000281,53422.4622516 2024-12-27,07:05:58.000,362,11071427,11725,0,1735283157,13008.010245919992,65.73518111999874,53422.49020008 2024-12-27,07:05:59.000,362,11071477,12005,0,1735283158,13008.016982230001,65.69288634000259,53422.434303120004 2024-12-27,07:06:00.000,362,11071505,11725,0,1735283159,13008.010245919992,65.68583721000323,53422.455264480006 2024-12-27,07:06:01.000,362,11071475,11925,0,1735283160,13007.996773300001,65.67878808000387,53422.48321296 2024-12-27,07:06:02.000,362,11071472,11885,0,1735283161,13007.983300679996,65.67173895000451,53422.41334176 2024-12-27,07:06:03.000,362,11071472,11565,0,1735283162,13007.963091749996,65.65059155999916,53422.4622516 2024-12-27,07:06:04.000,362,11071506,11805,0,1735283163,13007.956355440001,65.67878808000387,53422.51814856 2024-12-27,07:06:05.000,362,11071436,12045,0,1735283164,13007.949619129991,65.65059155999916,53422.455264480006 2024-12-27,07:06:06.000,362,11071494,11685,0,1735283165,13007.956355440001,65.61534591000236,53422.48321296 2024-12-27,07:06:07.000,362,11071528,11725,0,1735283166,13007.942882819996,65.608296780003,53422.4622516 2024-12-27,07:06:08.000,362,11071476,11885,0,1735283167,13007.91593758,65.58714938999765,53422.47622584001 2024-12-27,07:06:09.000,362,11071457,11845,0,1735283168,13007.882256029996,65.62944417000108,53422.4622516 2024-12-27,07:06:10.000,362,11071475,11725,0,1735283169,13007.821629239996,65.62944417000108,53422.47622584001 2024-12-27,07:06:11.000,362,11071481,11965,0,1735283170,13007.781211379996,65.63649330000044,53422.46923872 2024-12-27,07:06:12.000,362,11071496,11925,0,1735283171,13007.801420309996,65.66468981999788,53422.48321296 2024-12-27,07:06:13.000,362,11071427,11805,0,1735283172,13007.761002449995,65.65764068999852,53422.455264480006 2024-12-27,07:06:14.000,362,11071458,11765,0,1735283173,13007.720584589995,65.69993547000195,53422.5321228 2024-12-27,07:06:15.000,362,11071499,11605,0,1735283174,13007.619539939995,65.69288634000259,53422.46923872 2024-12-27,07:06:16.000,362,11071464,11845,0,1735283175,13007.5925947,65.74927938000474,53422.49020008 2024-12-27,07:06:17.000,362,11071509,11645,0,1735283176,13007.57238577,65.77747590000217,53422.54609704001 2024-12-27,07:06:18.000,362,11071461,12005,0,1735283177,13007.53196791,65.73518111999874,53422.504174320005 2024-12-27,07:06:19.000,362,11071499,11725,0,1735283178,13007.430923259999,65.80567241999961,53422.553084160005 2024-12-27,07:06:20.000,362,11071472,12045,0,1735283179,13007.40397801999,65.86911459000112,53422.5321228 2024-12-27,07:06:21.000,362,11071448,12245,0,1735283180,13007.329878609999,65.8902619799992,53422.504174320005 2024-12-27,07:06:22.000,362,11071486,12045,0,1735283181,13007.242306579989,65.92550763000327,53422.553084160005 2024-12-27,07:06:23.000,362,11071459,11925,0,1735283182,13007.174943479993,65.93960589000199,53422.59500688001 2024-12-27,07:06:24.000,362,11071471,11885,0,1735283183,13007.121053000003,65.98894980000478,53422.567058399996 2024-12-27,07:06:25.000,362,11071459,11805,0,1735283184,13007.046953589997,66.02419545000157,53422.54609704001 2024-12-27,07:06:26.000,362,11071498,11845,0,1735283185,13007.020008350002,66.08763762000308,53422.59500688001 2024-12-27,07:06:27.000,362,11071424,11925,0,1735283186,13006.918963700002,66.11583414000052,53422.601994000004 2024-12-27,07:06:28.000,362,11071474,11965,0,1735283187,13006.912227389992,66.12993239999923,53422.54609704001 2024-12-27,07:06:29.000,362,11071435,12005,0,1735283188,13006.838127980001,66.1651780500033,53422.58103264 2024-12-27,07:06:30.000,362,11071481,12125,0,1735283189,13006.743819639996,66.2004237000001,53422.58103264 2024-12-27,07:06:31.000,362,11071448,11685,0,1735283190,13006.69666547,66.22157108999818,53422.61596824001 2024-12-27,07:06:32.000,362,11071427,11645,0,1735283191,13006.662983919996,66.24271848000353,53422.59500688001 2024-12-27,07:06:33.000,362,11071456,11885,0,1735283192,13006.61582975,66.29206238999905,53422.59500688001 2024-12-27,07:06:34.000,362,11071524,11965,0,1735283193,13006.59562082,66.30616064999776,53422.60898112 2024-12-27,07:06:35.000,362,11071454,11725,0,1735283194,13006.55520296,66.34140630000184,53422.622955360006 2024-12-27,07:06:36.000,362,11071487,11925,0,1735283195,13006.49457617,66.32730804000312,53422.6369296 2024-12-27,07:06:37.000,362,11071515,11325,0,1735283196,13006.481103549995,66.3132097800044,53422.62994248 2024-12-27,07:06:38.000,362,11071454,11805,0,1735283197,13006.45415831,66.3484554300012,53422.65789096 2024-12-27,07:06:39.000,362,11071472,12005,0,1735283198,13006.44742199999,66.30616064999776,53422.671865200005 2024-12-27,07:06:40.000,362,11071466,11605,0,1735283199,13006.43394938,66.32730804000312,53422.65090384 2024-12-27,07:06:41.000,362,11071496,12245,0,1735283200,13006.440685689995,66.34140630000184,53422.65090384 2024-12-27,07:06:42.000,362,11071480,11805,0,1735283201,13006.420476759995,66.35550456000055,53422.65789096 2024-12-27,07:06:43.000,362,11071464,12165,0,1735283202,13006.42721306999,66.37665194999863,53422.68583944 2024-12-27,07:06:44.000,362,11071480,11765,0,1735283203,13006.40700413999,66.37665194999863,53422.65789096 2024-12-27,07:06:45.000,362,11071459,11725,0,1735283204,13006.43394938,66.40484847000334,53422.69282656001 2024-12-27,07:06:46.000,362,11071461,11765,0,1735283205,13006.47436724,66.37665194999863,53422.62994248 2024-12-27,07:06:47.000,362,11071433,12005,0,1735283206,13006.481103549995,66.39779934000398,53422.69981368 2024-12-27,07:06:48.000,362,11071488,11605,0,1735283207,13006.460894619995,66.36960281999927,53422.67885232 2024-12-27,07:06:49.000,362,11071430,11885,0,1735283208,13006.5147851,66.43304499000078,53422.720775040005 2024-12-27,07:06:50.000,362,11071444,11645,0,1735283209,13006.50804878999,66.40484847000334,53422.7068008 2024-12-27,07:06:51.000,362,11071478,11525,0,1735283210,13006.50804878999,66.4118976000027,53422.734749279996 2024-12-27,07:06:52.000,362,11071488,11965,0,1735283211,13006.582148199996,66.38370107999799,53422.790646240006 2024-12-27,07:06:53.000,362,11071406,11845,0,1735283212,13006.61582975,66.40484847000334,53422.7068008 2024-12-27,07:06:54.000,362,11071477,11685,0,1735283213,13006.59562082,66.43304499000078,53422.74872352 2024-12-27,07:06:55.000,362,11071481,11805,0,1735283214,13006.629302369991,66.43304499000078,53422.79763336 2024-12-27,07:06:56.000,362,11071481,11965,0,1735283215,13006.642774989996,66.40484847000334,53422.79763336 2024-12-27,07:06:57.000,362,11071522,11605,0,1735283216,13006.716874400001,66.38370107999799,53422.790646240006 2024-12-27,07:06:58.000,362,11071474,11965,0,1735283217,13006.730347019991,66.39075021000463,53422.80462048 2024-12-27,07:06:59.000,362,11071466,12285,0,1735283218,13006.757292260001,66.37665194999863,53422.81160760001 2024-12-27,07:07:00.000,362,11071487,11885,0,1735283219,13006.804446429996,66.39779934000398,53422.87449168 2024-12-27,07:07:01.000,362,11071478,11645,0,1735283220,13006.817919050001,66.39075021000463,53422.86051744001 2024-12-27,07:07:02.000,362,11071459,11805,0,1735283221,13006.851600599992,66.35550456000055,53422.902440159996 2024-12-27,07:07:03.000,362,11071416,11805,0,1735283222,13006.858336910002,66.36960281999927,53422.89545304 2024-12-27,07:07:04.000,362,11071493,12165,0,1735283223,13006.892018459992,66.3484554300012,53422.92340152 2024-12-27,07:07:05.000,362,11071453,11805,0,1735283224,13006.885282149997,66.36960281999927,53422.888465920005 2024-12-27,07:07:06.000,362,11071487,11845,0,1735283225,13006.918963700002,66.36255368999991,53422.9164144 2024-12-27,07:07:07.000,362,11071486,11885,0,1735283226,13006.945908939997,66.32025891000376,53422.93038864001 2024-12-27,07:07:08.000,362,11071470,11925,0,1735283227,13006.952645249992,66.29206238999905,53422.97929848001 2024-12-27,07:07:09.000,362,11071442,12045,0,1735283228,13006.993063109992,66.2991115199984,53422.96532424 2024-12-27,07:07:10.000,362,11071513,11605,0,1735283229,13006.993063109992,66.34140630000184,53422.95135000001 2024-12-27,07:07:11.000,362,11071484,11925,0,1735283230,13007.033480969993,66.34140630000184,53422.97231136 2024-12-27,07:07:12.000,362,11071509,11965,0,1735283231,13007.026744659997,66.32025891000376,53423.03519544 2024-12-27,07:07:13.000,362,11071476,12125,0,1735283232,13007.033480969993,66.35550456000055,53423.056156800005 2024-12-27,07:07:14.000,362,11071454,11845,0,1735283233,13007.060426210002,66.36255368999991,53423.04218256 2024-12-27,07:07:15.000,362,11071436,11485,0,1735283234,13007.033480969993,66.34140630000184,53423.07711816001 2024-12-27,07:07:16.000,362,11071475,11845,0,1735283235,13007.020008350002,66.36960281999927,53423.14000224 2024-12-27,07:07:17.000,362,11071512,12005,0,1735283236,13007.026744659997,66.36255368999991,53423.126028000006 2024-12-27,07:07:18.000,362,11071457,11685,0,1735283237,13007.026744659997,66.34140630000184,53423.11205376 2024-12-27,07:07:19.000,362,11071463,11885,0,1735283238,13006.986326799997,66.33435717000248,53423.1609636 2024-12-27,07:07:20.000,362,11071476,11845,0,1735283239,13007.040217280002,66.33435717000248,53423.21686056001 2024-12-27,07:07:21.000,362,11071460,11765,0,1735283240,13007.013272039992,66.36255368999991,53423.237821919996 2024-12-27,07:07:22.000,362,11071489,11885,0,1735283241,13007.033480969993,66.35550456000055,53423.272757520004 2024-12-27,07:07:23.000,362,11071455,11965,0,1735283242,13007.013272039992,66.36255368999991,53423.2308348 2024-12-27,07:07:24.000,362,11071515,11765,0,1735283243,13007.006535729997,66.36255368999991,53423.25179616 2024-12-27,07:07:25.000,362,11071500,12005,0,1735283244,13006.986326799997,66.33435717000248,53423.24480904001 2024-12-27,07:07:26.000,362,11071453,11685,0,1735283245,13006.993063109992,66.27796413000033,53423.28673176001 2024-12-27,07:07:27.000,362,11071471,11765,0,1735283246,13006.999799420002,66.27091500000097,53423.31468024001 2024-12-27,07:07:28.000,362,11071523,11965,0,1735283247,13006.986326799997,66.26386587000161,53423.272757520004 2024-12-27,07:07:29.000,362,11071494,12005,0,1735283248,13006.972854179992,66.23566935000417,53423.342628720005 2024-12-27,07:07:30.000,362,11071479,12005,0,1735283249,13006.972854179992,66.22862022000481,53423.31468024001 2024-12-27,07:07:31.000,362,11071501,11765,0,1735283250,13006.972854179992,66.18632544000138,53423.32865448 2024-12-27,07:07:32.000,362,11071472,11925,0,1735283251,13006.979590490002,66.14403065999795,53423.33564160001 2024-12-27,07:07:33.000,362,11071471,12005,0,1735283252,13006.959381560002,66.17222718000266,53423.36359008001 2024-12-27,07:07:34.000,362,11071487,11885,0,1735283253,13006.939172630002,66.12993239999923,53423.38455144001 2024-12-27,07:07:35.000,362,11071474,11685,0,1735283254,13006.986326799997,66.10878501000116,53423.39852568 2024-12-27,07:07:36.000,362,11071464,11645,0,1735283255,13006.966117869997,66.07353936000436,53423.37756432 2024-12-27,07:07:37.000,362,11071489,12005,0,1735283256,13006.979590490002,66.07353936000436,53423.32865448 2024-12-27,07:07:38.000,362,11071463,11765,0,1735283257,13006.932436319992,66.03829371000029,53423.3705772 2024-12-27,07:07:39.000,362,11071424,11645,0,1735283258,13006.932436319992,65.98190066999814,53423.405512799996 2024-12-27,07:07:40.000,362,11071521,11645,0,1735283259,13006.925700009997,65.9537041500007,53423.43346128001 2024-12-27,07:07:41.000,362,11071487,11645,0,1735283260,13006.932436319992,65.94665502000134,53423.405512799996 2024-12-27,07:07:42.000,362,11071455,11965,0,1735283261,13006.972854179992,65.91140937000455,53423.43346128001 2024-12-27,07:07:43.000,362,11071470,11645,0,1735283262,13006.972854179992,65.90436023999791,53423.41249992001 2024-12-27,07:07:44.000,362,11071509,11885,0,1735283263,13006.952645249992,65.83386894000432,53423.43346128001 2024-12-27,07:07:45.000,362,11071490,11725,0,1735283264,13006.979590490002,65.81977067999833,53423.46839688 2024-12-27,07:07:46.000,362,11071495,11645,0,1735283265,13006.925700009997,65.82681980999769,53423.43346128001 2024-12-27,07:07:47.000,362,11071534,11925,0,1735283266,13006.932436319992,65.77747590000217,53423.42647416 2024-12-27,07:07:48.000,362,11071454,11885,0,1735283267,13006.939172630002,65.74927938000474,53423.43346128001 2024-12-27,07:07:49.000,362,11071464,11805,0,1735283268,13006.939172630002,65.69288634000259,53423.50333248001 2024-12-27,07:07:50.000,362,11071460,11645,0,1735283269,13006.939172630002,65.71403373000066,53423.48237112001 2024-12-27,07:07:51.000,362,11071474,11845,0,1735283270,13006.918963700002,65.67878808000387,53423.46839688 2024-12-27,07:07:52.000,362,11071432,11645,0,1735283271,13006.912227389992,65.66468981999788,53423.44743552 2024-12-27,07:07:53.000,362,11071491,11965,0,1735283272,13006.905491079997,65.58714938999765,53423.489358240004 2024-12-27,07:07:54.000,362,11071510,11525,0,1735283273,13006.892018459992,65.5448546100015,53423.489358240004 2024-12-27,07:07:55.000,362,11071453,11685,0,1735283274,13006.885282149997,65.55895287000021,53423.43346128001 2024-12-27,07:07:56.000,362,11071503,11645,0,1735283275,13006.905491079997,65.47436331000063,53423.52429384 2024-12-27,07:07:57.000,362,11071503,12085,0,1735283276,13006.905491079997,65.44616679000319,53423.489358240004 2024-12-27,07:07:58.000,362,11071453,11725,0,1735283277,13006.871809529992,65.43206853000447,53423.475384 2024-12-27,07:07:59.000,362,11071513,11805,0,1735283278,13006.871809529992,65.38272462000168,53423.50333248001 2024-12-27,07:08:00.000,362,11071479,11605,0,1735283279,13006.844864289997,65.34042983999825,53423.489358240004 2024-12-27,07:08:01.000,362,11071543,11485,0,1735283280,13006.851600599992,65.34042983999825,53423.52429384 2024-12-27,07:08:02.000,362,11071494,11805,0,1735283281,13006.811182739992,65.31223332000081,53423.489358240004 2024-12-27,07:08:03.000,362,11071458,12005,0,1735283282,13006.784237499996,65.27698767000402,53423.475384 2024-12-27,07:08:04.000,362,11071440,12165,0,1735283283,13006.770764879991,65.22059463000187,53423.45442264001 2024-12-27,07:08:05.000,362,11071476,11805,0,1735283284,13006.777501190001,65.21354550000251,53423.475384 2024-12-27,07:08:06.000,362,11071448,12085,0,1735283285,13006.750555949991,65.17829984999844,53423.475384 2024-12-27,07:08:07.000,362,11071531,12045,0,1735283286,13006.750555949991,65.12190681000357,53423.46839688 2024-12-27,07:08:08.000,362,11071483,11965,0,1735283287,13006.730347019991,65.1148576800042,53423.51730672 2024-12-27,07:08:09.000,362,11071473,11725,0,1735283288,13006.723610709996,65.07256290000078,53423.510319600005 2024-12-27,07:08:10.000,362,11071498,11645,0,1735283289,13006.750555949991,65.04436638000334,53423.510319600005 2024-12-27,07:08:11.000,362,11071495,11565,0,1735283290,13006.750555949991,65.00207159999991,53423.49634536 2024-12-27,07:08:12.000,362,11071515,11725,0,1735283291,13006.723610709996,64.95977682000375,53423.45442264001 2024-12-27,07:08:13.000,362,11071447,12085,0,1735283292,13006.723610709996,64.96682595000311,53423.475384 2024-12-27,07:08:14.000,362,11071458,11525,0,1735283293,13006.730347019991,64.89633465000225,53423.489358240004 2024-12-27,07:08:15.000,362,11071469,11845,0,1735283294,13006.723610709996,64.85403986999881,53423.49634536 2024-12-27,07:08:16.000,362,11071472,11925,0,1735283295,13006.703401779996,64.81879422000202,53423.53128096001 2024-12-27,07:08:17.000,362,11071452,11725,0,1735283296,13006.710138089991,64.78354856999795,53423.48237112001 2024-12-27,07:08:18.000,362,11071474,12005,0,1735283297,13006.703401779996,64.72010640000371,53423.46839688 2024-12-27,07:08:19.000,362,11071514,11885,0,1735283298,13006.629302369991,64.72715553000307,53423.461409760006 2024-12-27,07:08:20.000,362,11071484,11645,0,1735283299,13006.63603868,64.68486074999964,53423.461409760006 2024-12-27,07:08:21.000,362,11071517,11885,0,1735283300,13006.689929159991,64.66371336000157,53423.53128096001 2024-12-27,07:08:22.000,362,11071435,12085,0,1735283301,13006.703401779996,64.58617293000134,53423.475384 2024-12-27,07:08:23.000,362,11071508,11765,0,1735283302,13006.737083330001,64.56502554000326,53423.49634536 2024-12-27,07:08:24.000,362,11071531,11685,0,1735283303,13006.689929159991,64.52273075999983,53423.50333248001 2024-12-27,07:08:25.000,362,11071492,11845,0,1735283304,13006.723610709996,64.48748511000304,53423.49634536 2024-12-27,07:08:26.000,362,11071467,11965,0,1735283305,13006.710138089991,64.47338685000432,53423.50333248001 2024-12-27,07:08:27.000,362,11071492,11805,0,1735283306,13006.723610709996,64.48043598000368,53423.49634536 2024-12-27,07:08:28.000,362,11071520,12005,0,1735283307,13006.69666547,64.42404294000153,53423.53128096001 2024-12-27,07:08:29.000,362,11071439,11645,0,1735283308,13006.764028569996,64.41699381000217,53423.461409760006 2024-12-27,07:08:30.000,362,11071503,11805,0,1735283309,13006.770764879991,64.38879729000473,53423.461409760006 2024-12-27,07:08:31.000,362,11071461,11805,0,1735283310,13006.770764879991,64.33945338000194,53423.489358240004 2024-12-27,07:08:32.000,362,11071526,11845,0,1735283311,13006.737083330001,64.31830599000386,53423.48237112001 2024-12-27,07:08:33.000,362,11071448,11445,0,1735283312,13006.737083330001,64.29715859999851,53423.46839688 2024-12-27,07:08:34.000,362,11071489,11565,0,1735283313,13006.743819639996,64.25486382000236,53423.50333248001 2024-12-27,07:08:35.000,362,11071470,11845,0,1735283314,13006.750555949991,64.29010946999915,53423.44743552 2024-12-27,07:08:36.000,362,11071472,11965,0,1735283315,13006.750555949991,64.25486382000236,53423.45442264001 2024-12-27,07:08:37.000,362,11071485,11645,0,1735283316,13006.757292260001,64.26191295000172,53423.440448400004 2024-12-27,07:08:38.000,362,11071517,11925,0,1735283317,13006.757292260001,64.20551990999957,53423.41249992001 2024-12-27,07:08:39.000,362,11071487,11845,0,1735283318,13006.797710120001,64.23371643000428,53423.41249992001 2024-12-27,07:08:40.000,362,11071496,11885,0,1735283319,13006.811182739992,64.247814690003,53423.461409760006 2024-12-27,07:08:41.000,362,11071513,11925,0,1735283320,13006.851600599992,64.17027426000277,53423.46839688 2024-12-27,07:08:42.000,362,11071517,11645,0,1735283321,13006.790973809992,64.17732339000213,53423.43346128001 2024-12-27,07:08:43.000,362,11071477,11925,0,1735283322,13006.804446429996,64.14207773999806,53423.41948704 2024-12-27,07:08:44.000,362,11071478,11845,0,1735283323,13006.844864289997,64.14207773999806,53423.41948704 2024-12-27,07:08:45.000,362,11071497,12005,0,1735283324,13006.838127980001,64.15617600000405,53423.43346128001 2024-12-27,07:08:46.000,362,11071495,12045,0,1735283325,13006.878545840002,64.11388122000062,53423.42647416 2024-12-27,07:08:47.000,362,11071505,11765,0,1735283326,13006.851600599992,64.12093034999998,53423.46839688 2024-12-27,07:08:48.000,362,11071486,11885,0,1735283327,13006.844864289997,64.14207773999806,53423.43346128001 2024-12-27,07:08:49.000,362,11071490,11885,0,1735283328,13006.817919050001,64.12093034999998,53423.41249992001 2024-12-27,07:08:50.000,362,11071456,12045,0,1735283329,13006.871809529992,64.0997829600019,53423.39852568 2024-12-27,07:08:51.000,362,11071501,11885,0,1735283330,13006.871809529992,64.08568470000318,53423.42647416 2024-12-27,07:08:52.000,362,11071477,11885,0,1735283331,13006.838127980001,64.09273383000254,53423.41948704 2024-12-27,07:08:53.000,362,11071445,11645,0,1735283332,13006.831391669992,64.1350286099987,53423.39852568 2024-12-27,07:08:54.000,362,11071482,11885,0,1735283333,13006.851600599992,64.12797947999934,53423.405512799996 2024-12-27,07:08:55.000,362,11071510,11565,0,1735283334,13006.824655359997,64.09273383000254,53423.41948704 2024-12-27,07:08:56.000,362,11071476,11965,0,1735283335,13006.844864289997,64.0997829600019,53423.44743552 2024-12-27,07:08:57.000,362,11071487,11925,0,1735283336,13006.824655359997,64.11388122000062,53423.46839688 2024-12-27,07:08:58.000,362,11071463,12165,0,1735283337,13006.824655359997,64.1350286099987,53423.35660296 2024-12-27,07:08:59.000,362,11071467,12005,0,1735283338,13006.838127980001,64.14207773999806,53423.41948704 2024-12-27,07:09:00.000,362,11071472,11925,0,1735283339,13006.885282149997,64.14207773999806,53423.405512799996 2024-12-27,07:09:01.000,362,11071440,11925,0,1735283340,13006.851600599992,64.18437252000149,53423.32865448 2024-12-27,07:09:02.000,362,11071467,11845,0,1735283341,13006.784237499996,64.19142165000085,53423.33564160001 2024-12-27,07:09:03.000,362,11071447,11565,0,1735283342,13006.777501190001,64.17027426000277,53423.32865448 2024-12-27,07:09:04.000,362,11071467,11885,0,1735283343,13006.716874400001,64.18437252000149,53423.3705772 2024-12-27,07:09:05.000,362,11071448,11765,0,1735283344,13006.730347019991,64.19142165000085,53423.34961584 2024-12-27,07:09:06.000,362,11071469,11925,0,1735283345,13006.743819639996,64.1350286099987,53423.37756432 2024-12-27,07:09:07.000,362,11071450,12125,0,1735283346,13006.737083330001,64.19142165000085,53423.32166736 2024-12-27,07:09:08.000,362,11071518,11605,0,1735283347,13006.730347019991,64.21961816999828,53423.34961584 2024-12-27,07:09:09.000,362,11071486,11805,0,1735283348,13006.710138089991,64.19142165000085,53423.30769312 2024-12-27,07:09:10.000,362,11071472,11885,0,1735283349,13006.730347019991,64.21961816999828,53423.30769312 2024-12-27,07:09:11.000,362,11071489,11525,0,1735283350,13006.703401779996,64.25486382000236,53423.30769312 2024-12-27,07:09:12.000,362,11071438,12125,0,1735283351,13006.69666547,64.25486382000236,53423.36359008001 2024-12-27,07:09:13.000,362,11071448,11965,0,1735283352,13006.703401779996,64.27601121000043,53423.300706 2024-12-27,07:09:14.000,362,11071458,11685,0,1735283353,13006.710138089991,64.29010946999915,53423.293718880006 2024-12-27,07:09:15.000,362,11071495,11885,0,1735283354,13006.723610709996,64.247814690003,53423.3705772 2024-12-27,07:09:16.000,362,11071437,11845,0,1735283355,13006.730347019991,64.26896208000107,53423.39852568 2024-12-27,07:09:17.000,362,11071461,11645,0,1735283356,13006.689929159991,64.29010946999915,53423.32865448 2024-12-27,07:09:18.000,362,11071429,11765,0,1735283357,13006.689929159991,64.29010946999915,53423.34961584 2024-12-27,07:09:19.000,362,11071436,12165,0,1735283358,13006.669720229991,64.27601121000043,53423.35660296 2024-12-27,07:09:20.000,362,11071450,11565,0,1735283359,13006.683192849996,64.30420772999787,53423.32865448 2024-12-27,07:09:21.000,362,11071523,11765,0,1735283360,13006.703401779996,64.33945338000194,53423.32865448 2024-12-27,07:09:22.000,362,11071484,12085,0,1735283361,13006.710138089991,64.33945338000194,53423.34961584 2024-12-27,07:09:23.000,362,11071491,11725,0,1735283362,13006.67645654,64.3465025100013,53423.37756432 2024-12-27,07:09:24.000,362,11071448,11765,0,1735283363,13006.703401779996,64.36764989999938,53423.36359008001 2024-12-27,07:09:25.000,362,11071514,11925,0,1735283364,13006.689929159991,64.40289555000345,53423.28673176001 2024-12-27,07:09:26.000,362,11071419,11725,0,1735283365,13006.723610709996,64.42404294000153,53423.33564160001 2024-12-27,07:09:27.000,362,11071503,11845,0,1735283366,13006.710138089991,64.41699381000217,53423.32166736 2024-12-27,07:09:28.000,362,11071421,11765,0,1735283367,13006.67645654,64.45928858999832,53423.31468024001 2024-12-27,07:09:29.000,362,11071416,12165,0,1735283368,13006.703401779996,64.46633771999768,53423.293718880006 2024-12-27,07:09:30.000,362,11071501,11965,0,1735283369,13006.716874400001,64.48748511000304,53423.28673176001 2024-12-27,07:09:31.000,362,11071429,11925,0,1735283370,13006.683192849996,64.52977988999919,53423.25179616 2024-12-27,07:09:32.000,362,11071496,12085,0,1735283371,13006.710138089991,64.52273075999983,53423.28673176001 2024-12-27,07:09:33.000,362,11071478,11725,0,1735283372,13006.669720229991,64.52977988999919,53423.223847680005 2024-12-27,07:09:34.000,362,11071488,11965,0,1735283373,13006.69666547,64.57207467000262,53423.272757520004 2024-12-27,07:09:35.000,362,11071479,12125,0,1735283374,13006.69666547,64.60027119000006,53423.2308348 2024-12-27,07:09:36.000,362,11071452,11765,0,1735283375,13006.703401779996,64.64961510000285,53423.28673176001 2024-12-27,07:09:37.000,362,11071430,11605,0,1735283376,13006.716874400001,64.64256597000349,53423.272757520004 2024-12-27,07:09:38.000,362,11071445,11685,0,1735283377,13006.710138089991,64.68486074999964,53423.237821919996 2024-12-27,07:09:39.000,362,11071473,12005,0,1735283378,13006.737083330001,64.691909879999,53423.25878328 2024-12-27,07:09:40.000,362,11071446,11645,0,1735283379,13006.703401779996,64.74125379000179,53423.2308348 2024-12-27,07:09:41.000,362,11071454,11565,0,1735283380,13006.723610709996,64.74125379000179,53423.24480904001 2024-12-27,07:09:42.000,362,11071459,11725,0,1735283381,13006.683192849996,64.72715553000307,53423.2308348 2024-12-27,07:09:43.000,362,11071466,11765,0,1735283382,13006.710138089991,64.82584335000138,53423.25179616 2024-12-27,07:09:44.000,362,11071445,11765,0,1735283383,13006.689929159991,64.86108899999817,53423.2308348 2024-12-27,07:09:45.000,362,11071489,11725,0,1735283384,13006.730347019991,64.87518726000417,53423.27974464 2024-12-27,07:09:46.000,362,11071462,11765,0,1735283385,13006.730347019991,64.92453116999968,53423.272757520004 2024-12-27,07:09:47.000,362,11071430,12085,0,1735283386,13006.716874400001,64.91043291000096,53423.300706 2024-12-27,07:09:48.000,362,11071428,11645,0,1735283387,13006.703401779996,64.92453116999968,53423.20987344 2024-12-27,07:09:49.000,362,11071505,11845,0,1735283388,13006.683192849996,64.96682595000311,53423.21686056001 2024-12-27,07:09:50.000,362,11071433,12165,0,1735283389,13006.689929159991,65.00912072999927,53423.28673176001 2024-12-27,07:09:51.000,362,11071440,11885,0,1735283390,13006.662983919996,65.03731725000398,53423.26577040001 2024-12-27,07:09:52.000,362,11071494,11845,0,1735283391,13006.65624761,65.03731725000398,53423.24480904001 2024-12-27,07:09:53.000,362,11071470,12085,0,1735283392,13006.649511299991,65.06551377000142,53423.223847680005 2024-12-27,07:09:54.000,362,11071469,11645,0,1735283393,13006.59562082,65.12895594000292,53423.31468024001 2024-12-27,07:09:55.000,362,11071450,11845,0,1735283394,13006.58888450999,65.10780855000485,53423.24480904001 2024-12-27,07:09:56.000,362,11071473,12165,0,1735283395,13006.561939269995,65.10780855000485,53423.25179616 2024-12-27,07:09:57.000,362,11071433,12125,0,1735283396,13006.55520296,65.15715246000036,53423.2308348 2024-12-27,07:09:58.000,362,11071456,11725,0,1735283397,13006.541730339995,65.150103330001,53423.24480904001 2024-12-27,07:09:59.000,362,11071481,11685,0,1735283398,13006.521521409995,65.15715246000036,53423.25179616 2024-12-27,07:10:00.000,362,11071449,11845,0,1735283399,13006.481103549995,65.12190681000357,53423.237821919996 2024-12-27,07:10:01.000,362,11071463,11845,0,1735283400,13006.45415831,65.13600507000228,53423.2308348 2024-12-27,07:10:02.000,362,11071473,11885,0,1735283401,13006.43394938,65.14305420000164,53423.20288632 2024-12-27,07:10:03.000,362,11071461,11765,0,1735283402,13006.40700413999,65.10780855000485,53423.20288632 2024-12-27,07:10:04.000,362,11071456,11965,0,1735283403,13006.39353152,65.12895594000292,53423.19589920001 2024-12-27,07:10:05.000,362,11071501,12125,0,1735283404,13006.339641039995,65.12190681000357,53423.20288632 2024-12-27,07:10:06.000,362,11071487,11845,0,1735283405,13006.33290473,65.12895594000292,53423.18891208 2024-12-27,07:10:07.000,362,11071496,11645,0,1735283406,13006.32616841999,65.10075941999821,53423.16795072001 2024-12-27,07:10:08.000,362,11071516,11885,0,1735283407,13006.32616841999,65.07961203000013,53423.18891208 2024-12-27,07:10:09.000,362,11071460,11645,0,1735283408,13006.28575055999,65.09371028999885,53423.126028000006 2024-12-27,07:10:10.000,362,11071461,11725,0,1735283409,13006.24533269999,65.0514155100027,53423.14000224 2024-12-27,07:10:11.000,362,11071464,11445,0,1735283410,13006.279014249994,65.03026812000462,53423.14000224 2024-12-27,07:10:12.000,362,11071512,11925,0,1735283411,13006.211651149999,65.03026812000462,53423.07711816001 2024-12-27,07:10:13.000,362,11071467,12085,0,1735283412,13006.198178529994,65.0514155100027,53423.0910924 2024-12-27,07:10:14.000,362,11071475,11925,0,1735283413,13006.171233289999,65.00207159999991,53423.06314392 2024-12-27,07:10:15.000,362,11071489,11845,0,1735283414,13006.157760669994,64.98092421000183,53423.105066640004 2024-12-27,07:10:16.000,362,11071478,11605,0,1735283415,13006.124079119989,64.94567855999776,53423.04916968001 2024-12-27,07:10:17.000,362,11071492,11485,0,1735283416,13006.103870189989,64.95977682000375,53423.06314392 2024-12-27,07:10:18.000,362,11071498,11925,0,1735283417,13006.137551739994,64.92453116999968,53423.09807952001 2024-12-27,07:10:19.000,362,11071468,11725,0,1735283418,13006.130815429999,64.92453116999968,53423.07711816001 2024-12-27,07:10:20.000,362,11071506,11925,0,1735283419,13006.110606499999,64.93158029999904,53423.04218256 2024-12-27,07:10:21.000,362,11071381,11685,0,1735283420,13006.070188639998,64.91748204000032,53423.0910924 2024-12-27,07:10:22.000,362,11071488,11925,0,1735283421,13006.070188639998,64.91748204000032,53423.126028000006 2024-12-27,07:10:23.000,362,11071446,11885,0,1735283422,13006.117342809994,64.89633465000225,53423.056156800005 2024-12-27,07:10:24.000,362,11071480,12165,0,1735283423,13006.097133879994,64.87518726000417,53423.04218256 2024-12-27,07:10:25.000,362,11071484,11725,0,1735283424,13006.110606499999,64.86108899999817,53423.06314392 2024-12-27,07:10:26.000,362,11071472,12005,0,1735283425,13006.097133879994,64.84699073999946,53423.0910924 2024-12-27,07:10:27.000,362,11071478,11485,0,1735283426,13006.097133879994,64.87518726000417,53423.04218256 2024-12-27,07:10:28.000,362,11071497,11845,0,1735283427,13006.090397569998,64.81879422000202,53423.01423408 2024-12-27,07:10:29.000,362,11071459,11765,0,1735283428,13006.137551739994,64.86108899999817,53423.02820832001 2024-12-27,07:10:30.000,362,11071440,11765,0,1735283429,13006.144288049989,64.84699073999946,53423.01423408 2024-12-27,07:10:31.000,362,11071508,11885,0,1735283430,13006.130815429999,64.83289248000074,53423.070131039996 2024-12-27,07:10:32.000,362,11071473,12165,0,1735283431,13006.137551739994,64.84699073999946,53423.00025984001 2024-12-27,07:10:33.000,362,11071501,12325,0,1735283432,13006.144288049989,64.85403986999881,53423.00025984001 2024-12-27,07:10:34.000,362,11071524,11925,0,1735283433,13006.130815429999,64.86108899999817,53422.94436288 2024-12-27,07:10:35.000,362,11071448,11645,0,1735283434,13006.130815429999,64.85403986999881,53422.958337120006 2024-12-27,07:10:36.000,362,11071508,11805,0,1735283435,13006.130815429999,64.8399416100001,53422.96532424 2024-12-27,07:10:37.000,362,11071485,11725,0,1735283436,13006.151024359999,64.81174509000266,53422.937375760004 2024-12-27,07:10:38.000,362,11071462,12005,0,1735283437,13006.171233289999,64.82584335000138,53422.95135000001 2024-12-27,07:10:39.000,362,11071505,11645,0,1735283438,13006.177969599994,64.86108899999817,53422.958337120006 2024-12-27,07:10:40.000,362,11071456,12005,0,1735283439,13006.231860079999,64.84699073999946,53422.93038864001 2024-12-27,07:10:41.000,362,11071448,12245,0,1735283440,13006.198178529994,64.88223639000353,53422.937375760004 2024-12-27,07:10:42.000,362,11071465,11685,0,1735283441,13006.24533269999,64.85403986999881,53422.97231136 2024-12-27,07:10:43.000,362,11071481,12005,0,1735283442,13006.299223179994,64.85403986999881,53422.96532424 2024-12-27,07:10:44.000,362,11071459,11605,0,1735283443,13006.319432109995,64.86813813000481,53423.00025984001 2024-12-27,07:10:45.000,362,11071430,11645,0,1735283444,13006.30595948999,64.93158029999904,53422.99327272 2024-12-27,07:10:46.000,362,11071478,11725,0,1735283445,13006.33290473,64.9386294299984,53422.96532424 2024-12-27,07:10:47.000,362,11071433,12005,0,1735283446,13006.34637734999,64.98092421000183,53422.93038864001 2024-12-27,07:10:48.000,362,11071449,11805,0,1735283447,13006.339641039995,65.00207159999991,53422.937375760004 2024-12-27,07:10:49.000,362,11071469,11645,0,1735283448,13006.380058899995,65.02321898999799,53422.937375760004 2024-12-27,07:10:50.000,362,11071435,11925,0,1735283449,13006.35311366,64.99502247000055,53422.937375760004 2024-12-27,07:10:51.000,362,11071423,11645,0,1735283450,13006.43394938,65.03026812000462,53422.958337120006 2024-12-27,07:10:52.000,362,11071484,11805,0,1735283451,13006.47436724,65.01616985999863,53422.99327272 2024-12-27,07:10:53.000,362,11071480,11845,0,1735283452,13006.48783985999,65.04436638000334,53423.007246960005 2024-12-27,07:10:54.000,362,11071453,11965,0,1735283453,13006.481103549995,65.05846464000206,53422.94436288 2024-12-27,07:10:55.000,362,11071382,11845,0,1735283454,13006.50804878999,65.06551377000142,53423.01423408 2024-12-27,07:10:56.000,362,11071456,11765,0,1735283455,13006.50804878999,65.0514155100027,53423.03519544 2024-12-27,07:10:57.000,362,11071410,11965,0,1735283456,13006.52825771999,65.10075941999821,53422.97929848001 2024-12-27,07:10:58.000,362,11071498,11645,0,1735283457,13006.541730339995,65.12190681000357,53422.958337120006 2024-12-27,07:10:59.000,362,11071491,12005,0,1735283458,13006.53499403,65.0866611599995,53423.06314392 2024-12-27,07:11:00.000,362,11071467,12005,0,1735283459,13006.582148199996,65.07961203000013,53423.01423408 2024-12-27,07:11:01.000,362,11071451,11525,0,1735283460,13006.54846664999,65.1148576800042,53423.01423408 2024-12-27,07:11:02.000,362,11071484,11885,0,1735283461,13006.58888450999,65.13600507000228,53423.0910924 2024-12-27,07:11:03.000,362,11071463,11645,0,1735283462,13006.56867557999,65.16420158999972,53423.056156800005 2024-12-27,07:11:04.000,362,11071476,11605,0,1735283463,13006.602357129996,65.19239811000443,53423.06314392 2024-12-27,07:11:05.000,362,11071409,11805,0,1735283464,13006.58888450999,65.1853489799978,53423.02820832001 2024-12-27,07:11:06.000,362,11071420,12005,0,1735283465,13006.59562082,65.19944724000379,53423.056156800005 2024-12-27,07:11:07.000,362,11071483,11645,0,1735283466,13006.60909343999,65.20649637000315,53423.09807952001 2024-12-27,07:11:08.000,362,11071440,11845,0,1735283467,13006.602357129996,65.19239811000443,53423.105066640004 2024-12-27,07:11:09.000,362,11071478,11965,0,1735283468,13006.60909343999,65.19239811000443,53423.09807952001 2024-12-27,07:11:10.000,362,11071443,11845,0,1735283469,13006.582148199996,65.20649637000315,53423.105066640004 2024-12-27,07:11:11.000,362,11071508,11845,0,1735283470,13006.56867557999,65.20649637000315,53423.08410528 2024-12-27,07:11:12.000,362,11071467,12085,0,1735283471,13006.57541189,65.20649637000315,53423.07711816001 2024-12-27,07:11:13.000,362,11071448,12205,0,1735283472,13006.57541189,65.22764376000123,53423.11904088001 2024-12-27,07:11:14.000,362,11071501,11925,0,1735283473,13006.56867557999,65.22764376000123,53423.105066640004 2024-12-27,07:11:15.000,362,11071492,12005,0,1735283474,13006.561939269995,65.23469289000059,53423.105066640004 2024-12-27,07:11:16.000,362,11071466,11885,0,1735283475,13006.55520296,65.19239811000443,53423.0910924 2024-12-27,07:11:17.000,362,11071457,11805,0,1735283476,13006.55520296,65.17829984999844,53423.09807952001 2024-12-27,07:11:18.000,362,11071460,11645,0,1735283477,13006.50804878999,65.19239811000443,53423.105066640004 2024-12-27,07:11:19.000,362,11071481,11965,0,1735283478,13006.53499403,65.19239811000443,53423.11904088001 2024-12-27,07:11:20.000,362,11071473,11645,0,1735283479,13006.561939269995,65.15715246000036,53423.105066640004 2024-12-27,07:11:21.000,362,11071445,11925,0,1735283480,13006.561939269995,65.1853489799978,53423.126028000006 2024-12-27,07:11:22.000,362,11071477,12005,0,1735283481,13006.55520296,65.13600507000228,53423.07711816001 2024-12-27,07:11:23.000,362,11071516,11725,0,1735283482,13006.55520296,65.10075941999821,53423.11205376 2024-12-27,07:11:24.000,362,11071470,11845,0,1735283483,13006.602357129996,65.0866611599995,53423.09807952001 2024-12-27,07:11:25.000,362,11071464,11885,0,1735283484,13006.602357129996,65.07256290000078,53423.11904088001 2024-12-27,07:11:26.000,362,11071473,12205,0,1735283485,13006.582148199996,65.02321898999799,53423.08410528 2024-12-27,07:11:27.000,362,11071431,11885,0,1735283486,13006.58888450999,65.00207159999991,53423.11904088001 2024-12-27,07:11:28.000,362,11071446,11805,0,1735283487,13006.61582975,64.98797334000119,53423.11904088001 2024-12-27,07:11:29.000,362,11071461,12165,0,1735283488,13006.59562082,64.9527276900044,53423.07711816001 2024-12-27,07:11:30.000,362,11071469,11885,0,1735283489,13006.63603868,64.87518726000417,53423.11205376 2024-12-27,07:11:31.000,362,11071469,11645,0,1735283490,13006.642774989996,64.91748204000032,53423.105066640004 2024-12-27,07:11:32.000,362,11071453,11805,0,1735283491,13006.63603868,64.88928552000289,53423.126028000006 2024-12-27,07:11:33.000,362,11071441,11645,0,1735283492,13006.602357129996,64.85403986999881,53423.08410528 2024-12-27,07:11:34.000,362,11071424,11805,0,1735283493,13006.629302369991,64.79764683000394,53423.105066640004 2024-12-27,07:11:35.000,362,11071480,11845,0,1735283494,13006.669720229991,64.78354856999795,53423.13301512 2024-12-27,07:11:36.000,362,11071511,11925,0,1735283495,13006.65624761,64.74830292000115,53423.14698936001 2024-12-27,07:11:37.000,362,11071429,11965,0,1735283496,13006.689929159991,64.73420466000243,53423.126028000006 2024-12-27,07:11:38.000,362,11071449,12005,0,1735283497,13006.669720229991,64.691909879999,53423.14000224 2024-12-27,07:11:39.000,362,11071471,12085,0,1735283498,13006.69666547,64.67781162000028,53423.126028000006 2024-12-27,07:11:40.000,362,11071491,11725,0,1735283499,13006.750555949991,64.64961510000285,53423.14000224 2024-12-27,07:11:41.000,362,11071445,12005,0,1735283500,13006.710138089991,64.61436944999878,53423.09807952001 2024-12-27,07:11:42.000,362,11071504,11925,0,1735283501,13006.764028569996,64.56502554000326,53423.14000224 2024-12-27,07:11:43.000,362,11071493,11885,0,1735283502,13006.790973809992,64.52977988999919,53423.15397648 2024-12-27,07:11:44.000,362,11071454,11605,0,1735283503,13006.824655359997,64.48748511000304,53423.15397648 2024-12-27,07:11:45.000,362,11071430,11925,0,1735283504,13006.790973809992,64.48748511000304,53423.126028000006 2024-12-27,07:11:46.000,362,11071519,11445,0,1735283505,13006.824655359997,64.48043598000368,53423.18192496 2024-12-27,07:11:47.000,362,11071456,11645,0,1735283506,13006.797710120001,64.45928858999832,53423.1609636 2024-12-27,07:11:48.000,362,11071534,12045,0,1735283507,13006.804446429996,64.45223945999896,53423.19589920001 2024-12-27,07:11:49.000,362,11071494,11805,0,1735283508,13006.750555949991,64.40289555000345,53423.16795072001 2024-12-27,07:11:50.000,362,11071468,11885,0,1735283509,13006.790973809992,64.41699381000217,53423.20987344 2024-12-27,07:11:51.000,362,11071477,11685,0,1735283510,13006.784237499996,64.3817481599981,53423.174937840005 2024-12-27,07:11:52.000,362,11071482,11845,0,1735283511,13006.824655359997,64.36060077000002,53423.14698936001 2024-12-27,07:11:53.000,362,11071495,11805,0,1735283512,13006.831391669992,64.35355164000066,53423.18192496 2024-12-27,07:11:54.000,362,11071514,11685,0,1735283513,13006.784237499996,64.31830599000386,53423.18192496 2024-12-27,07:11:55.000,362,11071563,11685,0,1735283514,13006.811182739992,64.32535512000322,53423.16795072001 2024-12-27,07:11:56.000,362,11071505,11645,0,1735283515,13006.844864289997,64.31830599000386,53423.15397648 2024-12-27,07:11:57.000,362,11071474,11805,0,1735283516,13006.838127980001,64.31830599000386,53423.14698936001 2024-12-27,07:11:58.000,362,11071519,11805,0,1735283517,13006.817919050001,64.31830599000386,53423.126028000006 2024-12-27,07:11:59.000,362,11071478,11805,0,1735283518,13006.844864289997,64.31830599000386,53423.174937840005 2024-12-27,07:12:00.000,362,11071502,11925,0,1735283519,13006.817919050001,64.29010946999915,53423.11205376 2024-12-27,07:12:01.000,362,11071438,11725,0,1735283520,13006.865073219997,64.29715859999851,53423.15397648 2024-12-27,07:12:02.000,362,11071474,11845,0,1735283521,13006.844864289997,64.29010946999915,53423.14000224 2024-12-27,07:12:03.000,362,11071447,11685,0,1735283522,13006.844864289997,64.28306033999979,53423.13301512 2024-12-27,07:12:04.000,362,11071503,11765,0,1735283523,13006.851600599992,64.247814690003,53423.11904088001 2024-12-27,07:12:05.000,362,11071507,11765,0,1735283524,13006.844864289997,64.24076556000364,53423.14698936001 2024-12-27,07:12:06.000,362,11071491,12045,0,1735283525,13006.871809529992,64.27601121000043,53423.14000224 2024-12-27,07:12:07.000,362,11071428,12085,0,1735283526,13006.858336910002,64.29010946999915,53423.070131039996 2024-12-27,07:12:08.000,362,11071496,11725,0,1735283527,13006.885282149997,64.26896208000107,53423.1609636 2024-12-27,07:12:09.000,362,11071484,12005,0,1735283528,13006.905491079997,64.26896208000107,53423.105066640004 2024-12-27,07:12:10.000,362,11071456,11685,0,1735283529,13006.858336910002,64.1984707800002,53423.11205376 2024-12-27,07:12:11.000,362,11071488,11925,0,1735283530,13006.858336910002,64.21256903999893,53423.126028000006 2024-12-27,07:12:12.000,362,11071513,12045,0,1735283531,13006.918963700002,64.25486382000236,53423.1609636 2024-12-27,07:12:13.000,362,11071471,11645,0,1735283532,13006.885282149997,64.21961816999828,53423.11205376 2024-12-27,07:12:14.000,362,11071504,11805,0,1735283533,13006.898754770002,64.1984707800002,53423.105066640004 2024-12-27,07:12:15.000,362,11071515,11805,0,1735283534,13006.912227389992,64.18437252000149,53423.09807952001 2024-12-27,07:12:16.000,362,11071467,11725,0,1735283535,13006.918963700002,64.20551990999957,53423.04916968001 2024-12-27,07:12:17.000,362,11071454,12005,0,1735283536,13006.925700009997,64.19142165000085,53423.07711816001 2024-12-27,07:12:18.000,362,11071493,12045,0,1735283537,13006.939172630002,64.16322513000341,53423.04916968001 2024-12-27,07:12:19.000,362,11071503,11845,0,1735283538,13006.952645249992,64.17732339000213,53423.08410528 2024-12-27,07:12:20.000,362,11071477,11845,0,1735283539,13006.939172630002,64.16322513000341,53423.03519544 2024-12-27,07:12:21.000,362,11071503,12045,0,1735283540,13006.979590490002,64.15617600000405,53423.07711816001 2024-12-27,07:12:22.000,362,11071448,11885,0,1735283541,13006.999799420002,64.17732339000213,53423.04916968001 2024-12-27,07:12:23.000,362,11071492,12245,0,1735283542,13006.979590490002,64.1984707800002,53423.126028000006 2024-12-27,07:12:24.000,362,11071499,11845,0,1735283543,13006.939172630002,64.16322513000341,53423.07711816001 2024-12-27,07:12:25.000,362,11071503,11725,0,1735283544,13006.986326799997,64.14207773999806,53423.070131039996 2024-12-27,07:12:26.000,362,11071498,11925,0,1735283545,13006.999799420002,64.1491268700047,53423.02820832001 2024-12-27,07:12:27.000,362,11071446,11565,0,1735283546,13007.020008350002,64.15617600000405,53423.04916968001 2024-12-27,07:12:28.000,362,11071498,11645,0,1735283547,13006.999799420002,64.19142165000085,53423.07711816001 2024-12-27,07:12:29.000,362,11071454,11845,0,1735283548,13006.979590490002,64.20551990999957,53423.056156800005 2024-12-27,07:12:30.000,362,11071440,11845,0,1735283549,13007.026744659997,64.17027426000277,53423.06314392 2024-12-27,07:12:31.000,362,11071507,11885,0,1735283550,13006.993063109992,64.19142165000085,53423.0212212 2024-12-27,07:12:32.000,362,11071455,12325,0,1735283551,13006.993063109992,64.1984707800002,53422.99327272 2024-12-27,07:12:33.000,362,11071421,11805,0,1735283552,13006.972854179992,64.16322513000341,53422.97231136 2024-12-27,07:12:34.000,362,11071483,11965,0,1735283553,13006.999799420002,64.17732339000213,53422.95135000001 2024-12-27,07:12:35.000,362,11071478,12205,0,1735283554,13006.986326799997,64.15617600000405,53422.9164144 2024-12-27,07:12:36.000,362,11071500,11965,0,1735283555,13006.993063109992,64.17732339000213,53422.92340152 2024-12-27,07:12:37.000,362,11071435,11925,0,1735283556,13007.026744659997,64.19142165000085,53422.94436288 2024-12-27,07:12:38.000,362,11071521,11645,0,1735283557,13007.006535729997,64.17732339000213,53422.89545304 2024-12-27,07:12:39.000,362,11071477,12005,0,1735283558,13006.999799420002,64.20551990999957,53422.92340152 2024-12-27,07:12:40.000,362,11071500,11725,0,1735283559,13006.979590490002,64.17732339000213,53422.88147880001 2024-12-27,07:12:41.000,362,11071526,11885,0,1735283560,13006.999799420002,64.22666729999764,53422.9164144 2024-12-27,07:12:42.000,362,11071505,12205,0,1735283561,13007.006535729997,64.1984707800002,53422.93038864001 2024-12-27,07:12:43.000,362,11071528,12085,0,1735283562,13007.033480969993,64.18437252000149,53422.96532424 2024-12-27,07:12:44.000,362,11071471,11885,0,1735283563,13007.020008350002,64.21256903999893,53422.95135000001 2024-12-27,07:12:45.000,362,11071488,12125,0,1735283564,13006.986326799997,64.21256903999893,53422.888465920005 2024-12-27,07:12:46.000,362,11071499,11765,0,1735283565,13007.020008350002,64.18437252000149,53422.88147880001 2024-12-27,07:12:47.000,362,11071454,11965,0,1735283566,13007.020008350002,64.17027426000277,53422.90942728001 2024-12-27,07:12:48.000,362,11071469,12005,0,1735283567,13007.020008350002,64.1491268700047,53422.888465920005 2024-12-27,07:12:49.000,362,11071475,11885,0,1735283568,13007.013272039992,64.17732339000213,53422.888465920005 2024-12-27,07:12:50.000,362,11071473,11805,0,1735283569,13006.993063109992,64.15617600000405,53422.88147880001 2024-12-27,07:12:51.000,362,11071441,11805,0,1735283570,13006.979590490002,64.1491268700047,53422.86051744001 2024-12-27,07:12:52.000,362,11071445,11885,0,1735283571,13006.945908939997,64.1491268700047,53422.89545304 2024-12-27,07:12:53.000,362,11071494,12005,0,1735283572,13006.972854179992,64.16322513000341,53422.888465920005 2024-12-27,07:12:54.000,362,11071436,11965,0,1735283573,13006.945908939997,64.12093034999998,53422.86051744001 2024-12-27,07:12:55.000,362,11071487,11925,0,1735283574,13006.945908939997,64.14207773999806,53422.902440159996 2024-12-27,07:12:56.000,362,11071486,12005,0,1735283575,13006.925700009997,64.09273383000254,53422.87449168 2024-12-27,07:12:57.000,362,11071475,11805,0,1735283576,13006.952645249992,64.09273383000254,53422.80462048 2024-12-27,07:12:58.000,362,11071501,12165,0,1735283577,13006.939172630002,64.09273383000254,53422.8465432 2024-12-27,07:12:59.000,362,11071448,11845,0,1735283578,13006.959381560002,64.06453730999783,53422.86051744001 2024-12-27,07:13:00.000,362,11071489,12045,0,1735283579,13006.939172630002,64.08568470000318,53422.86750456 2024-12-27,07:13:01.000,362,11071462,11845,0,1735283580,13006.939172630002,64.07158644000447,53422.85353032 2024-12-27,07:13:02.000,362,11071509,12245,0,1735283581,13006.932436319992,64.05748817999847,53422.85353032 2024-12-27,07:13:03.000,362,11071503,12005,0,1735283582,13006.932436319992,64.06453730999783,53422.82558184 2024-12-27,07:13:04.000,362,11071448,11845,0,1735283583,13006.952645249992,64.06453730999783,53422.8465432 2024-12-27,07:13:05.000,362,11071518,11765,0,1735283584,13006.932436319992,64.0010951400036,53422.87449168 2024-12-27,07:13:06.000,362,11071507,11845,0,1735283585,13007.013272039992,63.99404601000424,53422.90942728001 2024-12-27,07:13:07.000,362,11071453,11565,0,1735283586,13006.972854179992,64.0010951400036,53422.88147880001 2024-12-27,07:13:08.000,362,11071481,11645,0,1735283587,13007.026744659997,63.95175123000081,53422.89545304 2024-12-27,07:13:09.000,362,11071499,12045,0,1735283588,13007.013272039992,63.98699688000488,53422.9164144 2024-12-27,07:13:10.000,362,11071459,11965,0,1735283589,13007.026744659997,63.98699688000488,53422.89545304 2024-12-27,07:13:11.000,362,11071502,11925,0,1735283590,13006.993063109992,63.97289861999889,53422.937375760004 2024-12-27,07:13:12.000,362,11071460,11925,0,1735283591,13007.020008350002,63.979947749998246,53422.93038864001 2024-12-27,07:13:13.000,362,11071503,11845,0,1735283592,13006.952645249992,63.95880036000017,53422.95135000001 2024-12-27,07:13:14.000,362,11071447,12125,0,1735283593,13006.925700009997,63.979947749998246,53422.95135000001 2024-12-27,07:13:15.000,362,11071476,11685,0,1735283594,13006.905491079997,64.01519340000232,53422.9164144 2024-12-27,07:13:16.000,362,11071504,11565,0,1735283595,13006.865073219997,63.98699688000488,53422.95135000001 2024-12-27,07:13:17.000,362,11071482,11925,0,1735283596,13006.851600599992,64.02224253000168,53422.9862856 2024-12-27,07:13:18.000,362,11071478,12045,0,1735283597,13006.865073219997,64.04338991999975,53422.90942728001 2024-12-27,07:13:19.000,362,11071491,11845,0,1735283598,13006.851600599992,64.05748817999847,53422.94436288 2024-12-27,07:13:20.000,362,11071539,11925,0,1735283599,13006.838127980001,64.07863557000383,53422.92340152 2024-12-27,07:13:21.000,362,11071443,12045,0,1735283600,13006.817919050001,64.0997829600019,53422.97231136 2024-12-27,07:13:22.000,362,11071420,11965,0,1735283601,13006.770764879991,64.14207773999806,53422.958337120006 2024-12-27,07:13:23.000,362,11071491,12045,0,1735283602,13006.757292260001,64.12093034999998,53422.92340152 2024-12-27,07:13:24.000,362,11071508,11805,0,1735283603,13006.764028569996,64.1350286099987,53422.97929848001 2024-12-27,07:13:25.000,362,11071450,11645,0,1735283604,13006.757292260001,64.15617600000405,53423.01423408 2024-12-27,07:13:26.000,362,11071518,12005,0,1735283605,13006.689929159991,64.15617600000405,53423.007246960005 2024-12-27,07:13:27.000,362,11071477,12085,0,1735283606,13006.69666547,64.247814690003,53422.958337120006 2024-12-27,07:13:28.000,362,11071483,11765,0,1735283607,13006.669720229991,64.26191295000172,53422.88147880001 2024-12-27,07:13:29.000,362,11071452,11925,0,1735283608,13006.649511299991,64.26896208000107,53422.95135000001 2024-12-27,07:13:30.000,362,11071478,11925,0,1735283609,13006.629302369991,64.29010946999915,53422.95135000001 2024-12-27,07:13:31.000,362,11071477,11805,0,1735283610,13006.582148199996,64.33945338000194,53422.958337120006 2024-12-27,07:13:32.000,362,11071502,12045,0,1735283611,13006.59562082,64.3465025100013,53422.96532424 2024-12-27,07:13:33.000,362,11071481,11805,0,1735283612,13006.58888450999,64.37469902999874,53422.97929848001 2024-12-27,07:13:34.000,362,11071484,11645,0,1735283613,13006.55520296,64.3817481599981,53422.937375760004 2024-12-27,07:13:35.000,362,11071472,11845,0,1735283614,13006.56867557999,64.40994468000281,53422.99327272 2024-12-27,07:13:36.000,362,11071479,11845,0,1735283615,13006.48783985999,64.40289555000345,53422.93038864001 2024-12-27,07:13:37.000,362,11071506,11805,0,1735283616,13006.521521409995,64.40289555000345,53422.958337120006 2024-12-27,07:13:38.000,362,11071473,12165,0,1735283617,13006.521521409995,64.39584642000409,53422.94436288 2024-12-27,07:13:39.000,362,11071456,11725,0,1735283618,13006.49457617,64.43814120000025,53422.937375760004 2024-12-27,07:13:40.000,362,11071449,11725,0,1735283619,13006.46763092999,64.4451903299996,53422.97231136 2024-12-27,07:13:41.000,362,11071459,11685,0,1735283620,13006.45415831,64.48043598000368,53422.97929848001 2024-12-27,07:13:42.000,362,11071486,11645,0,1735283621,13006.44742199999,64.4945342400024,53422.9862856 2024-12-27,07:13:43.000,362,11071455,11965,0,1735283622,13006.420476759995,64.46633771999768,53422.93038864001 2024-12-27,07:13:44.000,362,11071439,11925,0,1735283623,13006.38679520999,64.48748511000304,53422.902440159996 2024-12-27,07:13:45.000,362,11071466,11645,0,1735283624,13006.39353152,64.4945342400024,53422.92340152 2024-12-27,07:13:46.000,362,11071441,11845,0,1735283625,13006.380058899995,64.4945342400024,53422.937375760004 2024-12-27,07:13:47.000,362,11071495,11845,0,1735283626,13006.40700413999,64.52977988999919,53422.95135000001 2024-12-27,07:13:48.000,362,11071486,11845,0,1735283627,13006.41374045,64.47338685000432,53422.95135000001 2024-12-27,07:13:49.000,362,11071448,11845,0,1735283628,13006.380058899995,64.47338685000432,53422.902440159996 2024-12-27,07:13:50.000,362,11071483,11685,0,1735283629,13006.400267829995,64.4945342400024,53422.9164144 2024-12-27,07:13:51.000,362,11071461,11645,0,1735283630,13006.39353152,64.48748511000304,53422.88147880001 2024-12-27,07:13:52.000,362,11071483,11805,0,1735283631,13006.400267829995,64.50158337000175,53422.93038864001 2024-12-27,07:13:53.000,362,11071396,12205,0,1735283632,13006.39353152,64.50158337000175,53422.9164144 2024-12-27,07:13:54.000,362,11071476,11645,0,1735283633,13006.44742199999,64.51568163000047,53422.94436288 2024-12-27,07:13:55.000,362,11071436,11725,0,1735283634,13006.43394938,64.46633771999768,53422.92340152 2024-12-27,07:13:56.000,362,11071457,12085,0,1735283635,13006.460894619995,64.50863250000111,53422.92340152 2024-12-27,07:13:57.000,362,11071497,11725,0,1735283636,13006.49457617,64.52977988999919,53422.937375760004 2024-12-27,07:13:58.000,362,11071451,11685,0,1735283637,13006.481103549995,64.52273075999983,53422.958337120006 2024-12-27,07:13:59.000,362,11071415,11805,0,1735283638,13006.45415831,64.4945342400024,53422.94436288 2024-12-27,07:14:00.000,362,11071527,11645,0,1735283639,13006.50804878999,64.50158337000175,53422.902440159996 2024-12-27,07:14:01.000,362,11071449,11685,0,1735283640,13006.561939269995,64.48748511000304,53422.958337120006 2024-12-27,07:14:02.000,362,11071498,11405,0,1735283641,13006.55520296,64.46633771999768,53422.94436288 2024-12-27,07:14:03.000,362,11071438,11805,0,1735283642,13006.541730339995,64.45928858999832,53422.958337120006 2024-12-27,07:14:04.000,362,11071460,11565,0,1735283643,13006.53499403,64.48748511000304,53422.99327272 2024-12-27,07:14:05.000,362,11071423,11525,0,1735283644,13006.58888450999,64.48043598000368,53422.9862856 2024-12-27,07:14:06.000,362,11071414,12085,0,1735283645,13006.602357129996,64.50863250000111,53422.99327272 2024-12-27,07:14:07.000,362,11071524,11645,0,1735283646,13006.582148199996,64.4451903299996,53423.0212212 2024-12-27,07:14:08.000,362,11071477,11965,0,1735283647,13006.662983919996,64.43814120000025,53422.92340152 2024-12-27,07:14:09.000,362,11071423,11925,0,1735283648,13006.649511299991,64.41699381000217,53422.9862856 2024-12-27,07:14:10.000,362,11071433,11765,0,1735283649,13006.683192849996,64.41699381000217,53422.9862856 2024-12-27,07:14:11.000,362,11071451,11565,0,1735283650,13006.69666547,64.45223945999896,53423.02820832001 2024-12-27,07:14:12.000,362,11071396,11645,0,1735283651,13006.703401779996,64.42404294000153,53423.00025984001 2024-12-27,07:14:13.000,362,11071408,11925,0,1735283652,13006.723610709996,64.40994468000281,53422.97929848001 2024-12-27,07:14:14.000,362,11071467,11805,0,1735283653,13006.703401779996,64.45223945999896,53423.01423408 2024-12-27,07:14:15.000,362,11071473,12005,0,1735283654,13006.67645654,64.43109207000089,53423.04218256 2024-12-27,07:14:16.000,362,11071423,11645,0,1735283655,13006.689929159991,64.41699381000217,53423.06314392 2024-12-27,07:14:17.000,362,11071391,11645,0,1735283656,13006.67645654,64.42404294000153,53423.04916968001 2024-12-27,07:14:18.000,362,11071433,11685,0,1735283657,13006.703401779996,64.39584642000409,53423.04916968001 2024-12-27,07:14:19.000,362,11071476,11885,0,1735283658,13006.669720229991,64.43814120000025,53423.09807952001 2024-12-27,07:14:20.000,362,11071447,11805,0,1735283659,13006.65624761,64.40994468000281,53423.056156800005 2024-12-27,07:14:21.000,362,11071486,11925,0,1735283660,13006.689929159991,64.47338685000432,53423.070131039996 2024-12-27,07:14:22.000,362,11071456,11965,0,1735283661,13006.69666547,64.46633771999768,53423.06314392 2024-12-27,07:14:23.000,362,11071449,11645,0,1735283662,13006.669720229991,64.4451903299996,53423.07711816001 2024-12-27,07:14:24.000,362,11071422,11845,0,1735283663,13006.65624761,64.46633771999768,53423.070131039996 2024-12-27,07:14:25.000,362,11071462,12045,0,1735283664,13006.649511299991,64.46633771999768,53423.09807952001 2024-12-27,07:14:26.000,362,11071469,11765,0,1735283665,13006.63603868,64.42404294000153,53423.09807952001 2024-12-27,07:14:27.000,362,11071461,11725,0,1735283666,13006.61582975,64.43109207000089,53423.070131039996 2024-12-27,07:14:28.000,362,11071499,11645,0,1735283667,13006.629302369991,64.50863250000111,53423.11205376 2024-12-27,07:14:29.000,362,11071430,11645,0,1735283668,13006.69666547,64.55092728000454,53423.09807952001 2024-12-27,07:14:30.000,362,11071503,11805,0,1735283669,13006.61582975,64.51568163000047,53423.09807952001 2024-12-27,07:14:31.000,362,11071428,11805,0,1735283670,13006.629302369991,64.50158337000175,53423.056156800005 2024-12-27,07:14:32.000,362,11071508,11765,0,1735283671,13006.61582975,64.51568163000047,53423.14000224 2024-12-27,07:14:33.000,362,11071414,11645,0,1735283672,13006.58888450999,64.50158337000175,53423.11205376 2024-12-27,07:14:34.000,362,11071440,12005,0,1735283673,13006.57541189,64.50863250000111,53423.0910924 2024-12-27,07:14:35.000,362,11071460,11765,0,1735283674,13006.561939269995,64.53682901999855,53423.126028000006 2024-12-27,07:14:36.000,362,11071478,11765,0,1735283675,13006.58888450999,64.5579764100039,53423.14000224 2024-12-27,07:14:37.000,362,11071485,11485,0,1735283676,13006.56867557999,64.57912380000198,53423.126028000006 2024-12-27,07:14:38.000,362,11071473,11845,0,1735283677,13006.56867557999,64.61436944999878,53423.0910924 2024-12-27,07:14:39.000,362,11071461,11845,0,1735283678,13006.561939269995,64.60732031999942,53423.126028000006 2024-12-27,07:14:40.000,362,11071472,12005,0,1735283679,13006.55520296,64.61436944999878,53423.11904088001 2024-12-27,07:14:41.000,362,11071483,11765,0,1735283680,13006.501312479995,64.6566642300022,53423.09807952001 2024-12-27,07:14:42.000,362,11071470,11485,0,1735283681,13006.5147851,64.691909879999,53423.105066640004 2024-12-27,07:14:43.000,362,11071452,11685,0,1735283682,13006.521521409995,64.691909879999,53423.14000224 2024-12-27,07:14:44.000,362,11071439,11805,0,1735283683,13006.50804878999,64.70600813999772,53423.11205376 2024-12-27,07:14:45.000,362,11071474,11845,0,1735283684,13006.501312479995,64.74125379000179,53423.11205376 2024-12-27,07:14:46.000,362,11071485,12005,0,1735283685,13006.49457617,64.72715553000307,53423.09807952001 2024-12-27,07:14:47.000,362,11071464,11605,0,1735283686,13006.50804878999,64.69895900999836,53423.13301512 2024-12-27,07:14:48.000,362,11071455,11845,0,1735283687,13006.501312479995,64.74125379000179,53423.11904088001 2024-12-27,07:14:49.000,362,11071450,11685,0,1735283688,13006.47436724,64.82584335000138,53423.08410528 2024-12-27,07:14:50.000,362,11071504,11765,0,1735283689,13006.48783985999,64.84699073999946,53423.11205376 2024-12-27,07:14:51.000,362,11071456,11925,0,1735283690,13006.541730339995,64.81174509000266,53423.13301512 2024-12-27,07:14:52.000,362,11071468,11845,0,1735283691,13006.53499403,64.86813813000481,53423.15397648 2024-12-27,07:14:53.000,362,11071530,11645,0,1735283692,13006.541730339995,64.87518726000417,53423.15397648 2024-12-27,07:14:54.000,362,11071441,11845,0,1735283693,13006.5147851,64.93158029999904,53423.14698936001 2024-12-27,07:14:55.000,362,11071456,12165,0,1735283694,13006.53499403,64.92453116999968,53423.18891208 2024-12-27,07:14:56.000,362,11071466,11805,0,1735283695,13006.54846664999,64.94567855999776,53423.1609636 2024-12-27,07:14:57.000,362,11071477,11965,0,1735283696,13006.521521409995,64.9527276900044,53423.19589920001 2024-12-27,07:14:58.000,362,11071546,12125,0,1735283697,13006.52825771999,64.95977682000375,53423.2308348 2024-12-27,07:14:59.000,362,11071480,11645,0,1735283698,13006.561939269995,65.00912072999927,53423.24480904001 2024-12-27,07:15:00.000,362,11071531,11845,0,1735283699,13006.54846664999,65.03026812000462,53423.237821919996 2024-12-27,07:15:01.000,362,11071465,11765,0,1735283700,13006.57541189,65.02321898999799,53423.237821919996 2024-12-27,07:15:02.000,362,11071472,11925,0,1735283701,13006.60909343999,65.0514155100027,53423.20987344 2024-12-27,07:15:03.000,362,11071499,11725,0,1735283702,13006.61582975,65.03731725000398,53423.2308348 2024-12-27,07:15:04.000,362,11071474,11845,0,1735283703,13006.59562082,65.06551377000142,53423.26577040001 2024-12-27,07:15:05.000,362,11071492,11565,0,1735283704,13006.622566059996,65.04436638000334,53423.26577040001 2024-12-27,07:15:06.000,362,11071507,11925,0,1735283705,13006.629302369991,65.06551377000142,53423.237821919996 2024-12-27,07:15:07.000,362,11071470,11685,0,1735283706,13006.63603868,65.1148576800042,53423.293718880006 2024-12-27,07:15:08.000,362,11071505,11765,0,1735283707,13006.669720229991,65.12895594000292,53423.272757520004 2024-12-27,07:15:09.000,362,11071459,11845,0,1735283708,13006.649511299991,65.150103330001,53423.300706 2024-12-27,07:15:11.000,362,11071533,11885,0,1735283710,13006.662983919996,65.1853489799978,53423.32166736 2024-12-27,07:15:12.000,362,11071460,11765,0,1735283711,13006.689929159991,65.17829984999844,53423.272757520004 2024-12-27,07:15:13.000,362,11071464,11805,0,1735283712,13006.683192849996,65.1853489799978,53423.35660296 2024-12-27,07:15:14.000,362,11071505,11725,0,1735283713,13006.723610709996,65.19944724000379,53423.32166736 2024-12-27,07:15:15.000,362,11071491,11965,0,1735283714,13006.703401779996,65.17125071999908,53423.32166736 2024-12-27,07:15:16.000,362,11071434,11645,0,1735283715,13006.662983919996,65.19944724000379,53423.33564160001 2024-12-27,07:15:17.000,362,11071426,12005,0,1735283716,13006.730347019991,65.22059463000187,53423.36359008001 2024-12-27,07:15:18.000,362,11071463,12205,0,1735283717,13006.743819639996,65.21354550000251,53423.36359008001 2024-12-27,07:15:19.000,362,11071519,12005,0,1735283718,13006.730347019991,65.22764376000123,53423.41249992001 2024-12-27,07:15:20.000,362,11071498,11645,0,1735283719,13006.757292260001,65.24174201999995,53423.42647416 2024-12-27,07:15:21.000,362,11071536,12085,0,1735283720,13006.723610709996,65.21354550000251,53423.405512799996 2024-12-27,07:15:22.000,362,11071437,11805,0,1735283721,13006.703401779996,65.27698767000402,53423.391538560005 2024-12-27,07:15:23.000,362,11071504,11805,0,1735283722,13006.683192849996,65.27698767000402,53423.39852568 2024-12-27,07:15:24.000,362,11071508,11765,0,1735283723,13006.710138089991,65.25584027999867,53423.42647416 2024-12-27,07:15:25.000,362,11071483,11605,0,1735283724,13006.723610709996,65.23469289000059,53423.39852568 2024-12-27,07:15:26.000,362,11071480,11845,0,1735283725,13006.716874400001,65.24174201999995,53423.461409760006 2024-12-27,07:15:27.000,362,11071516,11725,0,1735283726,13006.737083330001,65.2487911499993,53423.42647416 2024-12-27,07:15:28.000,362,11071468,11645,0,1735283727,13006.683192849996,65.26288940999802,53423.475384 2024-12-27,07:15:29.000,362,11071498,11565,0,1735283728,13006.689929159991,65.24174201999995,53423.440448400004 2024-12-27,07:15:30.000,362,11071482,11965,0,1735283729,13006.683192849996,65.25584027999867,53423.44743552 2024-12-27,07:15:31.000,362,11071419,12005,0,1735283730,13006.689929159991,65.25584027999867,53423.489358240004 2024-12-27,07:15:32.000,362,11071465,12165,0,1735283731,13006.649511299991,65.25584027999867,53423.49634536 2024-12-27,07:15:33.000,362,11071469,11525,0,1735283732,13006.689929159991,65.26993854000466,53423.48237112001 2024-12-27,07:15:34.000,362,11071435,11765,0,1735283733,13006.669720229991,65.22059463000187,53423.50333248001 2024-12-27,07:15:35.000,362,11071444,11725,0,1735283734,13006.662983919996,65.24174201999995,53423.510319600005 2024-12-27,07:15:36.000,362,11071413,11845,0,1735283735,13006.65624761,65.2487911499993,53423.45442264001 2024-12-27,07:15:37.000,362,11071422,11805,0,1735283736,13006.662983919996,65.22764376000123,53423.475384 2024-12-27,07:15:38.000,362,11071447,11925,0,1735283737,13006.61582975,65.23469289000059,53423.50333248001 2024-12-27,07:15:39.000,362,11071446,11725,0,1735283738,13006.649511299991,65.22059463000187,53423.46839688 2024-12-27,07:15:40.000,362,11071453,11845,0,1735283739,13006.69666547,65.16420158999972,53423.46839688 2024-12-27,07:15:41.000,362,11071446,11885,0,1735283740,13006.703401779996,65.19239811000443,53423.53128096001 2024-12-27,07:15:42.000,362,11071481,11925,0,1735283741,13006.649511299991,65.150103330001,53423.475384 2024-12-27,07:15:43.000,362,11071451,12005,0,1735283742,13006.662983919996,65.150103330001,53423.44743552 2024-12-27,07:15:44.000,362,11071447,12045,0,1735283743,13006.69666547,65.10780855000485,53423.489358240004 2024-12-27,07:15:45.000,362,11071453,11765,0,1735283744,13006.689929159991,65.1148576800042,53423.50333248001 2024-12-27,07:15:46.000,362,11071445,11845,0,1735283745,13006.716874400001,65.1148576800042,53423.52429384 2024-12-27,07:15:47.000,362,11071444,11725,0,1735283746,13006.703401779996,65.1148576800042,53423.51730672 2024-12-27,07:15:48.000,362,11071498,12045,0,1735283747,13006.716874400001,65.05846464000206,53423.475384 2024-12-27,07:15:49.000,362,11071466,11645,0,1735283748,13006.730347019991,65.04436638000334,53423.510319600005 2024-12-27,07:15:50.000,362,11071465,12005,0,1735283749,13006.770764879991,64.99502247000055,53423.475384 2024-12-27,07:15:51.000,362,11071444,11645,0,1735283750,13006.804446429996,64.99502247000055,53423.475384 2024-12-27,07:15:52.000,362,11071443,12245,0,1735283751,13006.770764879991,65.00207159999991,53423.49634536 2024-12-27,07:15:53.000,362,11071444,12005,0,1735283752,13006.790973809992,64.96682595000311,53423.461409760006 2024-12-27,07:15:54.000,362,11071422,11845,0,1735283753,13006.777501190001,64.98092421000183,53423.44743552 2024-12-27,07:15:55.000,362,11071485,11805,0,1735283754,13006.817919050001,64.9527276900044,53423.45442264001 2024-12-27,07:15:56.000,362,11071464,12125,0,1735283755,13006.858336910002,64.91748204000032,53423.48237112001 2024-12-27,07:15:57.000,362,11071432,11805,0,1735283756,13006.844864289997,64.93158029999904,53423.50333248001 2024-12-27,07:15:58.000,362,11071443,11725,0,1735283757,13006.865073219997,64.89633465000225,53423.461409760006 2024-12-27,07:15:59.000,362,11071447,12045,0,1735283758,13006.871809529992,64.85403986999881,53423.489358240004 2024-12-27,07:16:00.000,362,11071459,11965,0,1735283759,13006.898754770002,64.87518726000417,53423.48237112001 2024-12-27,07:16:01.000,362,11071455,11645,0,1735283760,13006.939172630002,64.84699073999946,53423.44743552 2024-12-27,07:16:02.000,362,11071458,11885,0,1735283761,13006.993063109992,64.87518726000417,53423.461409760006 2024-12-27,07:16:03.000,362,11071427,12045,0,1735283762,13007.006535729997,64.8399416100001,53423.440448400004 2024-12-27,07:16:04.000,362,11071514,11645,0,1735283763,13006.999799420002,64.85403986999881,53423.44743552 2024-12-27,07:16:05.000,362,11071489,12245,0,1735283764,13007.026744659997,64.84699073999946,53423.42647416 2024-12-27,07:16:06.000,362,11071454,11805,0,1735283765,13007.060426210002,64.86108899999817,53423.45442264001 2024-12-27,07:16:07.000,362,11071418,12125,0,1735283766,13007.087371449998,64.84699073999946,53423.42647416 2024-12-27,07:16:08.000,362,11071452,11765,0,1735283767,13007.094107759993,64.83289248000074,53423.39852568 2024-12-27,07:16:09.000,362,11071451,11925,0,1735283768,13007.141261930003,64.8046959600033,53423.43346128001 2024-12-27,07:16:10.000,362,11071459,12205,0,1735283769,13007.141261930003,64.86813813000481,53423.38455144001 2024-12-27,07:16:11.000,362,11071415,11885,0,1735283770,13007.147998239998,64.85403986999881,53423.44743552 2024-12-27,07:16:12.000,362,11071500,11605,0,1735283771,13007.188416099998,64.85403986999881,53423.440448400004 2024-12-27,07:16:13.000,362,11071481,11965,0,1735283772,13007.147998239998,64.84699073999946,53423.37756432 2024-12-27,07:16:14.000,362,11071447,11925,0,1735283773,13007.181679789988,64.83289248000074,53423.405512799996 2024-12-27,07:16:15.000,362,11071472,11725,0,1735283774,13007.174943479993,64.88223639000353,53423.391538560005 2024-12-27,07:16:16.000,362,11071472,11645,0,1735283775,13007.201888719988,64.88928552000289,53423.42647416 2024-12-27,07:16:17.000,362,11071462,12165,0,1735283776,13007.208625029998,64.9033837800016,53423.42647416 2024-12-27,07:16:18.000,362,11071492,11885,0,1735283777,13007.208625029998,64.91043291000096,53423.36359008001 2024-12-27,07:16:19.000,362,11071483,11765,0,1735283778,13007.215361339993,64.95977682000375,53423.33564160001 2024-12-27,07:16:20.000,362,11071457,11845,0,1735283779,13007.208625029998,64.95977682000375,53423.34961584 2024-12-27,07:16:21.000,362,11071445,11805,0,1735283780,13007.208625029998,64.9527276900044,53423.34961584 2024-12-27,07:16:22.000,362,11071483,11805,0,1735283781,13007.174943479993,64.96682595000311,53423.342628720005 2024-12-27,07:16:23.000,362,11071431,11725,0,1735283782,13007.215361339993,65.01616985999863,53423.34961584 2024-12-27,07:16:24.000,362,11071456,11685,0,1735283783,13007.215361339993,65.01616985999863,53423.32865448 2024-12-27,07:16:25.000,362,11071486,11965,0,1735283784,13007.228833959998,65.00207159999991,53423.342628720005 2024-12-27,07:16:26.000,362,11071438,12005,0,1735283785,13007.195152409993,65.03026812000462,53423.342628720005 2024-12-27,07:16:27.000,362,11071477,11685,0,1735283786,13007.201888719988,65.03026812000462,53423.33564160001 2024-12-27,07:16:28.000,362,11071435,11805,0,1735283787,13007.235570269993,65.0514155100027,53423.38455144001 2024-12-27,07:16:29.000,362,11071484,11565,0,1735283788,13007.181679789988,65.0514155100027,53423.33564160001 2024-12-27,07:16:30.000,362,11071418,11805,0,1735283789,13007.168207169998,65.03731725000398,53423.3705772 2024-12-27,07:16:31.000,362,11071416,12005,0,1735283790,13007.174943479993,65.03731725000398,53423.300706 2024-12-27,07:16:32.000,362,11071487,11885,0,1735283791,13007.168207169998,65.07961203000013,53423.33564160001 2024-12-27,07:16:33.000,362,11071431,11685,0,1735283792,13007.161470859988,65.10780855000485,53423.35660296 2024-12-27,07:16:34.000,362,11071435,11845,0,1735283793,13007.174943479993,65.12895594000292,53423.33564160001 2024-12-27,07:16:35.000,362,11071479,11645,0,1735283794,13007.134525619993,65.10075941999821,53423.32166736 2024-12-27,07:16:36.000,362,11071462,11645,0,1735283795,13007.094107759993,65.1148576800042,53423.31468024001 2024-12-27,07:16:37.000,362,11071478,11885,0,1735283796,13007.080635140002,65.13600507000228,53423.28673176001 2024-12-27,07:16:38.000,362,11071439,11845,0,1735283797,13007.060426210002,65.150103330001,53423.35660296 2024-12-27,07:16:39.000,362,11071473,11845,0,1735283798,13007.040217280002,65.13600507000228,53423.300706 2024-12-27,07:16:40.000,362,11071430,11965,0,1735283799,13007.013272039992,65.13600507000228,53423.32166736 2024-12-27,07:16:41.000,362,11071457,12325,0,1735283800,13006.993063109992,65.16420158999972,53423.32865448 2024-12-27,07:16:42.000,362,11071518,11605,0,1735283801,13006.986326799997,65.150103330001,53423.32166736 2024-12-27,07:16:43.000,362,11071475,11805,0,1735283802,13006.912227389992,65.1853489799978,53423.35660296 2024-12-27,07:16:44.000,362,11071439,11845,0,1735283803,13006.939172630002,65.19944724000379,53423.34961584 2024-12-27,07:16:45.000,362,11071490,11845,0,1735283804,13006.918963700002,65.1853489799978,53423.35660296 2024-12-27,07:16:46.000,362,11071469,11645,0,1735283805,13006.905491079997,65.1853489799978,53423.28673176001 2024-12-27,07:16:47.000,362,11071488,11925,0,1735283806,13006.905491079997,65.16420158999972,53423.31468024001 2024-12-27,07:16:48.000,362,11071476,11845,0,1735283807,13006.858336910002,65.17829984999844,53423.33564160001 2024-12-27,07:16:49.000,362,11071462,11685,0,1735283808,13006.831391669992,65.19944724000379,53423.32865448 2024-12-27,07:16:50.000,362,11071489,11725,0,1735283809,13006.831391669992,65.26288940999802,53423.31468024001 2024-12-27,07:16:51.000,362,11071486,11605,0,1735283810,13006.851600599992,65.2487911499993,53423.342628720005 2024-12-27,07:16:52.000,362,11071477,11765,0,1735283811,13006.824655359997,65.27698767000402,53423.32166736 2024-12-27,07:16:53.000,362,11071484,11925,0,1735283812,13006.824655359997,65.24174201999995,53423.31468024001 2024-12-27,07:16:54.000,362,11071474,11765,0,1735283813,13006.797710120001,65.28403680000338,53423.33564160001 2024-12-27,07:16:55.000,362,11071428,11565,0,1735283814,13006.730347019991,65.29108593000274,53423.293718880006 2024-12-27,07:16:56.000,362,11071463,11885,0,1735283815,13006.723610709996,65.31928245000017,53423.272757520004 2024-12-27,07:16:57.000,362,11071521,12085,0,1735283816,13006.716874400001,65.31928245000017,53423.300706 2024-12-27,07:16:58.000,362,11071454,11885,0,1735283817,13006.710138089991,65.32633157999953,53423.27974464 2024-12-27,07:16:59.000,362,11071453,11565,0,1735283818,13006.703401779996,65.29108593000274,53423.31468024001 2024-12-27,07:17:00.000,362,11071467,12125,0,1735283819,13006.649511299991,65.27698767000402,53423.34961584 2024-12-27,07:17:01.000,362,11071452,11765,0,1735283820,13006.649511299991,65.27698767000402,53423.26577040001 2024-12-27,07:17:02.000,362,11071461,11885,0,1735283821,13006.63603868,65.2981350600021,53423.293718880006 2024-12-27,07:17:03.000,362,11071484,11885,0,1735283822,13006.622566059996,65.29108593000274,53423.2308348 2024-12-27,07:17:04.000,362,11071475,11805,0,1735283823,13006.61582975,65.26288940999802,53423.293718880006 2024-12-27,07:17:05.000,362,11071438,11645,0,1735283824,13006.561939269995,65.30518419000146,53423.237821919996 2024-12-27,07:17:06.000,362,11071452,11885,0,1735283825,13006.622566059996,65.30518419000146,53423.237821919996 2024-12-27,07:17:07.000,362,11071503,11845,0,1735283826,13006.58888450999,65.26993854000466,53423.25179616 2024-12-27,07:17:08.000,362,11071453,12005,0,1735283827,13006.58888450999,65.2981350600021,53423.30769312 2024-12-27,07:17:09.000,362,11071473,12085,0,1735283828,13006.55520296,65.29108593000274,53423.27974464 2024-12-27,07:17:10.000,362,11071525,11725,0,1735283829,13006.57541189,65.26288940999802,53423.32166736 2024-12-27,07:17:11.000,362,11071480,12045,0,1735283830,13006.57541189,65.26288940999802,53423.28673176001 2024-12-27,07:17:12.000,362,11071446,11645,0,1735283831,13006.561939269995,65.29108593000274,53423.293718880006 2024-12-27,07:17:13.000,362,11071502,11885,0,1735283832,13006.561939269995,65.27698767000402,53423.27974464 2024-12-27,07:17:14.000,362,11071500,11885,0,1735283833,13006.53499403,65.28403680000338,53423.25179616 2024-12-27,07:17:15.000,362,11071432,11765,0,1735283834,13006.521521409995,65.28403680000338,53423.26577040001 2024-12-27,07:17:16.000,362,11071523,11845,0,1735283835,13006.49457617,65.2487911499993,53423.27974464 2024-12-27,07:17:17.000,362,11071438,11965,0,1735283836,13006.5147851,65.26993854000466,53423.293718880006 2024-12-27,07:17:18.000,362,11071429,11965,0,1735283837,13006.50804878999,65.28403680000338,53423.30769312 2024-12-27,07:17:19.000,362,11071514,11845,0,1735283838,13006.521521409995,65.26993854000466,53423.26577040001 2024-12-27,07:17:20.000,362,11071493,11685,0,1735283839,13006.501312479995,65.29108593000274,53423.293718880006 2024-12-27,07:17:21.000,362,11071427,11885,0,1735283840,13006.48783985999,65.25584027999867,53423.2308348 2024-12-27,07:17:22.000,362,11071467,11845,0,1735283841,13006.481103549995,65.29108593000274,53423.21686056001 2024-12-27,07:17:23.000,362,11071496,11885,0,1735283842,13006.48783985999,65.31928245000017,53423.300706 2024-12-27,07:17:24.000,362,11071507,11645,0,1735283843,13006.481103549995,65.27698767000402,53423.27974464 2024-12-27,07:17:25.000,362,11071478,11685,0,1735283844,13006.49457617,65.30518419000146,53423.293718880006 2024-12-27,07:17:26.000,362,11071476,11965,0,1735283845,13006.49457617,65.25584027999867,53423.25878328 2024-12-27,07:17:27.000,362,11071447,11805,0,1735283846,13006.49457617,65.32633157999953,53423.24480904001 2024-12-27,07:17:28.000,362,11071461,11685,0,1735283847,13006.5147851,65.26993854000466,53423.293718880006 2024-12-27,07:17:29.000,362,11071497,11925,0,1735283848,13006.481103549995,65.28403680000338,53423.27974464 2024-12-27,07:17:30.000,362,11071465,12045,0,1735283849,13006.460894619995,65.2981350600021,53423.32166736 2024-12-27,07:17:31.000,362,11071522,12005,0,1735283850,13006.47436724,65.2981350600021,53423.272757520004 2024-12-27,07:17:32.000,362,11071512,11645,0,1735283851,13006.47436724,65.32633157999953,53423.293718880006 2024-12-27,07:17:33.000,362,11071504,12005,0,1735283852,13006.45415831,65.33338070999889,53423.24480904001 2024-12-27,07:17:34.000,362,11071444,12005,0,1735283853,13006.460894619995,65.31223332000081,53423.25878328 2024-12-27,07:17:35.000,362,11071487,11845,0,1735283854,13006.45415831,65.30518419000146,53423.25878328 2024-12-27,07:17:36.000,362,11071455,11885,0,1735283855,13006.501312479995,65.2981350600021,53423.293718880006 2024-12-27,07:17:37.000,362,11071465,12005,0,1735283856,13006.48783985999,65.30518419000146,53423.27974464 2024-12-27,07:17:38.000,362,11071475,11845,0,1735283857,13006.521521409995,65.25584027999867,53423.28673176001 2024-12-27,07:17:39.000,362,11071494,11925,0,1735283858,13006.57541189,65.2981350600021,53423.27974464 2024-12-27,07:17:40.000,362,11071464,12085,0,1735283859,13006.53499403,65.26993854000466,53423.33564160001 2024-12-27,07:17:41.000,362,11071464,11805,0,1735283860,13006.50804878999,65.29108593000274,53423.33564160001 2024-12-27,07:17:42.000,362,11071478,11645,0,1735283861,13006.501312479995,65.25584027999867,53423.24480904001 2024-12-27,07:17:43.000,362,11071473,11925,0,1735283862,13006.501312479995,65.24174201999995,53423.30769312 2024-12-27,07:17:44.000,362,11071474,11685,0,1735283863,13006.5147851,65.2487911499993,53423.293718880006 2024-12-27,07:17:45.000,362,11071481,12285,0,1735283864,13006.52825771999,65.25584027999867,53423.33564160001 2024-12-27,07:17:46.000,362,11071503,11725,0,1735283865,13006.53499403,65.23469289000059,53423.3705772 2024-12-27,07:17:47.000,362,11071464,11725,0,1735283866,13006.602357129996,65.22059463000187,53423.32166736 2024-12-27,07:17:48.000,362,11071522,12005,0,1735283867,13006.59562082,65.22059463000187,53423.31468024001 2024-12-27,07:17:49.000,362,11071476,11645,0,1735283868,13006.59562082,65.19239811000443,53423.342628720005 2024-12-27,07:17:50.000,362,11071466,11685,0,1735283869,13006.629302369991,65.17125071999908,53423.30769312 2024-12-27,07:17:51.000,362,11071510,11765,0,1735283870,13006.649511299991,65.150103330001,53423.31468024001 2024-12-27,07:17:52.000,362,11071447,11805,0,1735283871,13006.642774989996,65.14305420000164,53423.342628720005 2024-12-27,07:17:53.000,362,11071499,11645,0,1735283872,13006.65624761,65.14305420000164,53423.32865448 2024-12-27,07:17:54.000,362,11071495,11725,0,1735283873,13006.69666547,65.14305420000164,53423.34961584 2024-12-27,07:17:55.000,362,11071453,11845,0,1735283874,13006.710138089991,65.150103330001,53423.32166736 2024-12-27,07:17:56.000,362,11071492,11565,0,1735283875,13006.683192849996,65.10780855000485,53423.32865448 2024-12-27,07:17:57.000,362,11071493,11965,0,1735283876,13006.710138089991,65.0866611599995,53423.31468024001 2024-12-27,07:17:58.000,362,11071481,11805,0,1735283877,13006.683192849996,65.05846464000206,53423.405512799996 2024-12-27,07:17:59.000,362,11071485,11845,0,1735283878,13006.703401779996,65.03026812000462,53423.41249992001 2024-12-27,07:18:00.000,362,11071423,11685,0,1735283879,13006.710138089991,65.03026812000462,53423.405512799996 2024-12-27,07:18:01.000,362,11071504,12325,0,1735283880,13006.750555949991,65.03731725000398,53423.32865448 2024-12-27,07:18:02.000,362,11071487,11845,0,1735283881,13006.764028569996,65.00207159999991,53423.37756432 2024-12-27,07:18:03.000,362,11071491,11525,0,1735283882,13006.770764879991,64.96682595000311,53423.391538560005 2024-12-27,07:18:04.000,362,11071485,11845,0,1735283883,13006.770764879991,64.9527276900044,53423.41948704 2024-12-27,07:18:05.000,362,11071436,11965,0,1735283884,13006.777501190001,64.9033837800016,53423.391538560005 2024-12-27,07:18:06.000,362,11071495,12085,0,1735283885,13006.790973809992,64.89633465000225,53423.3705772 2024-12-27,07:18:07.000,362,11071481,11805,0,1735283886,13006.764028569996,64.9386294299984,53423.34961584 2024-12-27,07:18:08.000,362,11071446,11605,0,1735283887,13006.804446429996,64.9033837800016,53423.43346128001 2024-12-27,07:18:09.000,362,11071465,11885,0,1735283888,13006.784237499996,64.91748204000032,53423.3705772 2024-12-27,07:18:10.000,362,11071410,11845,0,1735283889,13006.770764879991,64.91748204000032,53423.391538560005 2024-12-27,07:18:11.000,362,11071477,11845,0,1735283890,13006.804446429996,64.89633465000225,53423.41948704 2024-12-27,07:18:12.000,362,11071467,11925,0,1735283891,13006.797710120001,64.87518726000417,53423.39852568 2024-12-27,07:18:13.000,362,11071460,12045,0,1735283892,13006.824655359997,64.81879422000202,53423.38455144001 2024-12-27,07:18:14.000,362,11071459,11845,0,1735283893,13006.817919050001,64.82584335000138,53423.32865448 2024-12-27,07:18:15.000,362,11071503,11805,0,1735283894,13006.804446429996,64.79764683000394,53423.3705772 2024-12-27,07:18:16.000,362,11071464,11965,0,1735283895,13006.817919050001,64.74125379000179,53423.38455144001 2024-12-27,07:18:17.000,362,11071428,11565,0,1735283896,13006.824655359997,64.74125379000179,53423.3705772 2024-12-27,07:18:18.000,362,11071491,11645,0,1735283897,13006.790973809992,64.74125379000179,53423.32865448 2024-12-27,07:18:19.000,362,11071439,12085,0,1735283898,13006.784237499996,64.71305727000436,53423.27974464 2024-12-27,07:18:20.000,362,11071407,11805,0,1735283899,13006.777501190001,64.72010640000371,53423.342628720005 2024-12-27,07:18:21.000,362,11071491,12165,0,1735283900,13006.784237499996,64.72715553000307,53423.31468024001 2024-12-27,07:18:22.000,362,11071500,12045,0,1735283901,13006.750555949991,64.66371336000157,53423.32166736 2024-12-27,07:18:23.000,362,11071491,12045,0,1735283902,13006.784237499996,64.67076249000093,53423.300706 2024-12-27,07:18:24.000,362,11071497,11565,0,1735283903,13006.757292260001,64.64961510000285,53423.33564160001 2024-12-27,07:18:25.000,362,11071473,12005,0,1735283904,13006.777501190001,64.64256597000349,53423.28673176001 2024-12-27,07:18:26.000,362,11071458,12045,0,1735283905,13006.811182739992,64.5932220600007,53423.33564160001 2024-12-27,07:18:27.000,362,11071459,11765,0,1735283906,13006.797710120001,64.6566642300022,53423.30769312 2024-12-27,07:18:28.000,362,11071451,12085,0,1735283907,13006.797710120001,64.64256597000349,53423.293718880006 2024-12-27,07:18:29.000,362,11071456,11885,0,1735283908,13006.764028569996,64.64961510000285,53423.272757520004 2024-12-27,07:18:30.000,362,11071446,11685,0,1735283909,13006.764028569996,64.5932220600007,53423.293718880006 2024-12-27,07:18:31.000,362,11071463,12245,0,1735283910,13006.764028569996,64.5579764100039,53423.27974464 2024-12-27,07:18:32.000,362,11071476,12005,0,1735283911,13006.723610709996,64.56502554000326,53423.32166736 2024-12-27,07:18:33.000,362,11071449,11725,0,1735283912,13006.750555949991,64.54387814999791,53423.272757520004 2024-12-27,07:18:34.000,362,11071487,11805,0,1735283913,13006.757292260001,64.53682901999855,53423.25878328 2024-12-27,07:18:35.000,362,11071464,11685,0,1735283914,13006.716874400001,64.51568163000047,53423.24480904001 2024-12-27,07:18:36.000,362,11071497,11605,0,1735283915,13006.716874400001,64.52273075999983,53423.25878328 2024-12-27,07:18:37.000,362,11071506,11965,0,1735283916,13006.750555949991,64.52977988999919,53423.237821919996 2024-12-27,07:18:38.000,362,11071512,11845,0,1735283917,13006.743819639996,64.51568163000047,53423.25878328 2024-12-27,07:18:39.000,362,11071510,12005,0,1735283918,13006.777501190001,64.48748511000304,53423.25878328 2024-12-27,07:18:40.000,362,11071455,11685,0,1735283919,13006.730347019991,64.48043598000368,53423.18891208 2024-12-27,07:18:41.000,362,11071532,11645,0,1735283920,13006.730347019991,64.48043598000368,53423.18891208 2024-12-27,07:18:42.000,362,11071487,11765,0,1735283921,13006.737083330001,64.48043598000368,53423.24480904001 2024-12-27,07:18:43.000,362,11071485,11765,0,1735283922,13006.757292260001,64.4945342400024,53423.2308348 2024-12-27,07:18:44.000,362,11071493,11965,0,1735283923,13006.750555949991,64.50158337000175,53423.21686056001 2024-12-27,07:18:45.000,362,11071462,12205,0,1735283924,13006.737083330001,64.48748511000304,53423.15397648 2024-12-27,07:18:46.000,362,11071481,11725,0,1735283925,13006.710138089991,64.50863250000111,53423.15397648 2024-12-27,07:18:47.000,362,11071445,11845,0,1735283926,13006.723610709996,64.4945342400024,53423.18891208 2024-12-27,07:18:48.000,362,11071477,11765,0,1735283927,13006.69666547,64.48748511000304,53423.20288632 2024-12-27,07:18:49.000,362,11071485,12045,0,1735283928,13006.723610709996,64.48748511000304,53423.14000224 2024-12-27,07:18:50.000,362,11071472,11805,0,1735283929,13006.669720229991,64.46633771999768,53423.14000224 2024-12-27,07:18:51.000,362,11071490,12045,0,1735283930,13006.689929159991,64.50158337000175,53423.11205376 2024-12-27,07:18:52.000,362,11071459,11965,0,1735283931,13006.703401779996,64.47338685000432,53423.0910924 2024-12-27,07:18:53.000,362,11071467,12085,0,1735283932,13006.689929159991,64.48043598000368,53423.11205376 2024-12-27,07:18:54.000,362,11071488,11965,0,1735283933,13006.669720229991,64.52273075999983,53423.11205376 2024-12-27,07:18:55.000,362,11071486,11645,0,1735283934,13006.69666547,64.50863250000111,53423.14698936001 2024-12-27,07:18:56.000,362,11071459,12005,0,1735283935,13006.662983919996,64.4945342400024,53423.14698936001 2024-12-27,07:18:57.000,362,11071460,11765,0,1735283936,13006.669720229991,64.52273075999983,53423.11205376 2024-12-27,07:18:58.000,362,11071505,11885,0,1735283937,13006.689929159991,64.50863250000111,53423.14698936001 2024-12-27,07:18:59.000,362,11071538,11765,0,1735283938,13006.67645654,64.54387814999791,53423.15397648 2024-12-27,07:19:00.000,362,11071515,11845,0,1735283939,13006.67645654,64.54387814999791,53423.13301512 2024-12-27,07:19:01.000,362,11071485,11845,0,1735283940,13006.662983919996,64.5579764100039,53423.14698936001 2024-12-27,07:19:02.000,362,11071524,11845,0,1735283941,13006.67645654,64.56502554000326,53423.105066640004 2024-12-27,07:19:03.000,362,11071532,11725,0,1735283942,13006.649511299991,64.54387814999791,53423.06314392 2024-12-27,07:19:04.000,362,11071513,12005,0,1735283943,13006.622566059996,64.54387814999791,53423.14000224 2024-12-27,07:19:05.000,362,11071476,11845,0,1735283944,13006.642774989996,64.56502554000326,53423.126028000006 2024-12-27,07:19:06.000,362,11071521,11925,0,1735283945,13006.649511299991,64.57207467000262,53423.14000224 2024-12-27,07:19:07.000,362,11071466,11885,0,1735283946,13006.61582975,64.5579764100039,53423.08410528 2024-12-27,07:19:08.000,362,11071530,11885,0,1735283947,13006.61582975,64.56502554000326,53423.09807952001 2024-12-27,07:19:09.000,362,11071428,11925,0,1735283948,13006.63603868,64.58617293000134,53423.11904088001 2024-12-27,07:19:10.000,362,11071487,11965,0,1735283949,13006.59562082,64.60027119000006,53423.0910924 2024-12-27,07:19:11.000,362,11071502,11885,0,1735283950,13006.60909343999,64.62141857999814,53423.11205376 2024-12-27,07:19:12.000,362,11071496,11685,0,1735283951,13006.60909343999,64.63551684000413,53423.0910924 2024-12-27,07:19:13.000,362,11071501,11845,0,1735283952,13006.602357129996,64.63551684000413,53423.14698936001 2024-12-27,07:19:14.000,362,11071449,11765,0,1735283953,13006.56867557999,64.6566642300022,53423.02820832001 2024-12-27,07:19:15.000,362,11071449,12085,0,1735283954,13006.56867557999,64.63551684000413,53423.04916968001 2024-12-27,07:19:16.000,362,11071462,11965,0,1735283955,13006.541730339995,64.66371336000157,53423.04916968001 2024-12-27,07:19:17.000,362,11071467,11765,0,1735283956,13006.56867557999,64.64256597000349,53422.97231136 2024-12-27,07:19:18.000,362,11071442,11845,0,1735283957,13006.60909343999,64.66371336000157,53423.01423408 2024-12-27,07:19:19.000,362,11071449,11645,0,1735283958,13006.58888450999,64.67076249000093,53423.04218256 2024-12-27,07:19:20.000,362,11071491,12005,0,1735283959,13006.56867557999,64.72715553000307,53423.0212212 2024-12-27,07:19:21.000,362,11071434,12165,0,1735283960,13006.582148199996,64.71305727000436,53422.99327272 2024-12-27,07:19:22.000,362,11071426,11925,0,1735283961,13006.59562082,64.72715553000307,53422.9862856 2024-12-27,07:19:23.000,362,11071490,11925,0,1735283962,13006.561939269995,64.71305727000436,53423.00025984001 2024-12-27,07:19:24.000,362,11071509,11765,0,1735283963,13006.55520296,64.72715553000307,53422.96532424 2024-12-27,07:19:25.000,362,11071487,11965,0,1735283964,13006.52825771999,64.73420466000243,53422.937375760004 2024-12-27,07:19:26.000,362,11071519,11845,0,1735283965,13006.54846664999,64.76240117999987,53422.937375760004 2024-12-27,07:19:27.000,362,11071497,12045,0,1735283966,13006.55520296,64.76945030999923,53422.97929848001 2024-12-27,07:19:28.000,362,11071504,11725,0,1735283967,13006.541730339995,64.76240117999987,53422.94436288 2024-12-27,07:19:29.000,362,11071547,11765,0,1735283968,13006.55520296,64.76945030999923,53422.9164144 2024-12-27,07:19:30.000,362,11071485,11925,0,1735283969,13006.541730339995,64.76240117999987,53422.95135000001 2024-12-27,07:19:31.000,362,11071523,11725,0,1735283970,13006.50804878999,64.77649943999859,53422.958337120006 2024-12-27,07:19:32.000,362,11071489,12005,0,1735283971,13006.53499403,64.74830292000115,53422.89545304 2024-12-27,07:19:33.000,362,11071465,12005,0,1735283972,13006.501312479995,64.76945030999923,53422.902440159996 2024-12-27,07:19:34.000,362,11071455,11725,0,1735283973,13006.53499403,64.75535205000051,53422.958337120006 2024-12-27,07:19:35.000,362,11071451,11765,0,1735283974,13006.521521409995,64.75535205000051,53422.92340152 2024-12-27,07:19:36.000,362,11071479,11565,0,1735283975,13006.521521409995,64.73420466000243,53422.97929848001 2024-12-27,07:19:37.000,362,11071477,11605,0,1735283976,13006.52825771999,64.75535205000051,53422.94436288 2024-12-27,07:19:38.000,362,11071460,11805,0,1735283977,13006.52825771999,64.72715553000307,53422.93038864001 2024-12-27,07:19:39.000,362,11071494,11565,0,1735283978,13006.52825771999,64.71305727000436,53422.92340152 2024-12-27,07:19:40.000,362,11071486,11885,0,1735283979,13006.52825771999,64.76240117999987,53422.92340152 2024-12-27,07:19:41.000,362,11071497,12125,0,1735283980,13006.52825771999,64.76945030999923,53422.92340152 2024-12-27,07:19:42.000,362,11071477,11805,0,1735283981,13006.54846664999,64.74125379000179,53422.85353032 2024-12-27,07:19:43.000,362,11071477,11845,0,1735283982,13006.55520296,64.75535205000051,53422.90942728001 2024-12-27,07:19:44.000,362,11071501,11885,0,1735283983,13006.501312479995,64.76240117999987,53422.88147880001 2024-12-27,07:19:45.000,362,11071463,11605,0,1735283984,13006.501312479995,64.76945030999923,53422.87449168 2024-12-27,07:19:46.000,362,11071485,12005,0,1735283985,13006.55520296,64.75535205000051,53422.89545304 2024-12-27,07:19:47.000,362,11071507,11645,0,1735283986,13006.55520296,64.75535205000051,53422.93038864001 2024-12-27,07:19:48.000,362,11071472,12045,0,1735283987,13006.52825771999,64.72010640000371,53422.89545304 2024-12-27,07:19:49.000,362,11071477,11805,0,1735283988,13006.54846664999,64.75535205000051,53422.8465432 2024-12-27,07:19:50.000,362,11071495,12085,0,1735283989,13006.561939269995,64.74830292000115,53422.888465920005 2024-12-27,07:19:51.000,362,11071474,11645,0,1735283990,13006.561939269995,64.82584335000138,53422.86051744001 2024-12-27,07:19:52.000,362,11071478,11565,0,1735283991,13006.55520296,64.83289248000074,53422.89545304 2024-12-27,07:19:53.000,362,11071525,11485,0,1735283992,13006.54846664999,64.83289248000074,53422.888465920005 2024-12-27,07:19:54.000,362,11071484,11725,0,1735283993,13006.55520296,64.81174509000266,53422.888465920005 2024-12-27,07:19:55.000,362,11071485,11685,0,1735283994,13006.58888450999,64.86813813000481,53422.89545304 2024-12-27,07:19:56.000,362,11071520,11845,0,1735283995,13006.561939269995,64.84699073999946,53422.87449168 2024-12-27,07:19:57.000,362,11071482,11645,0,1735283996,13006.582148199996,64.83289248000074,53422.888465920005 2024-12-27,07:19:58.000,362,11071466,11845,0,1735283997,13006.602357129996,64.83289248000074,53422.87449168 2024-12-27,07:19:59.000,362,11071534,11685,0,1735283998,13006.561939269995,64.8399416100001,53422.86051744001 2024-12-27,07:20:00.000,362,11071499,12085,0,1735283999,13006.561939269995,64.82584335000138,53422.86750456 2024-12-27,07:20:01.000,362,11071498,11885,0,1735284000,13006.56867557999,64.81879422000202,53422.86051744001 2024-12-27,07:20:02.000,362,11071437,11805,0,1735284001,13006.59562082,64.82584335000138,53422.8465432 2024-12-27,07:20:03.000,362,11071472,11925,0,1735284002,13006.54846664999,64.86813813000481,53422.89545304 2024-12-27,07:20:04.000,362,11071488,11645,0,1735284003,13006.55520296,64.79764683000394,53422.81160760001 2024-12-27,07:20:05.000,362,11071532,11725,0,1735284004,13006.61582975,64.8399416100001,53422.86051744001 2024-12-27,07:20:06.000,362,11071484,11845,0,1735284005,13006.57541189,64.83289248000074,53422.8465432 2024-12-27,07:20:07.000,362,11071449,11965,0,1735284006,13006.56867557999,64.8046959600033,53422.86051744001 2024-12-27,07:20:08.000,362,11071453,11965,0,1735284007,13006.55520296,64.79764683000394,53422.90942728001 2024-12-27,07:20:09.000,362,11071497,12005,0,1735284008,13006.582148199996,64.82584335000138,53422.839556080005 2024-12-27,07:20:10.000,362,11071468,11845,0,1735284009,13006.59562082,64.81879422000202,53422.8465432 2024-12-27,07:20:11.000,362,11071451,11685,0,1735284010,13006.57541189,64.81174509000266,53422.8465432 2024-12-27,07:20:12.000,362,11071477,11485,0,1735284011,13006.61582975,64.8046959600033,53422.839556080005 2024-12-27,07:20:13.000,362,11071462,12005,0,1735284012,13006.59562082,64.81174509000266,53422.776672 2024-12-27,07:20:14.000,362,11071516,12125,0,1735284013,13006.59562082,64.83289248000074,53422.82558184 2024-12-27,07:20:15.000,362,11071476,11885,0,1735284014,13006.582148199996,64.82584335000138,53422.83256896001 2024-12-27,07:20:16.000,362,11071490,11845,0,1735284015,13006.58888450999,64.81879422000202,53422.85353032 2024-12-27,07:20:17.000,362,11071512,11685,0,1735284016,13006.59562082,64.81879422000202,53422.8465432 2024-12-27,07:20:18.000,362,11071471,12005,0,1735284017,13006.602357129996,64.81879422000202,53422.83256896001 2024-12-27,07:20:19.000,362,11071498,11805,0,1735284018,13006.602357129996,64.81174509000266,53422.86051744001 2024-12-27,07:20:20.000,362,11071463,11925,0,1735284019,13006.642774989996,64.84699073999946,53422.88147880001 2024-12-27,07:20:21.000,362,11071519,11925,0,1735284020,13006.622566059996,64.86108899999817,53422.8465432 2024-12-27,07:20:22.000,362,11071465,11725,0,1735284021,13006.61582975,64.8399416100001,53422.88147880001 2024-12-27,07:20:23.000,362,11071471,12165,0,1735284022,13006.65624761,64.85403986999881,53422.83256896001 2024-12-27,07:20:24.000,362,11071511,11645,0,1735284023,13006.63603868,64.84699073999946,53422.81859472 2024-12-27,07:20:25.000,362,11071519,11805,0,1735284024,13006.63603868,64.86813813000481,53422.81160760001 2024-12-27,07:20:26.000,362,11071466,11685,0,1735284025,13006.622566059996,64.93158029999904,53422.8465432 2024-12-27,07:20:27.000,362,11071501,11645,0,1735284026,13006.57541189,64.91748204000032,53422.86051744001 2024-12-27,07:20:28.000,362,11071462,11525,0,1735284027,13006.622566059996,64.92453116999968,53422.839556080005 2024-12-27,07:20:29.000,362,11071498,11845,0,1735284028,13006.622566059996,64.95977682000375,53422.85353032 2024-12-27,07:20:30.000,362,11071488,12005,0,1735284029,13006.622566059996,64.94567855999776,53422.88147880001 2024-12-27,07:20:31.000,362,11071507,11565,0,1735284030,13006.642774989996,64.98797334000119,53422.839556080005 2024-12-27,07:20:32.000,362,11071424,11845,0,1735284031,13006.649511299991,65.02321898999799,53422.888465920005 2024-12-27,07:20:33.000,362,11071488,11965,0,1735284032,13006.683192849996,65.00912072999927,53422.902440159996 2024-12-27,07:20:34.000,362,11071431,11605,0,1735284033,13006.669720229991,65.01616985999863,53422.86051744001 2024-12-27,07:20:35.000,362,11071481,11685,0,1735284034,13006.65624761,65.05846464000206,53422.86051744001 2024-12-27,07:20:36.000,362,11071500,11925,0,1735284035,13006.669720229991,65.03026812000462,53422.86750456 2024-12-27,07:20:37.000,362,11071537,11645,0,1735284036,13006.662983919996,65.07256290000078,53422.902440159996 2024-12-27,07:20:38.000,362,11071481,11845,0,1735284037,13006.67645654,65.10075941999821,53422.90942728001 2024-12-27,07:20:39.000,362,11071484,12005,0,1735284038,13006.669720229991,65.12895594000292,53422.89545304 2024-12-27,07:20:40.000,362,11071451,11565,0,1735284039,13006.67645654,65.14305420000164,53422.88147880001 2024-12-27,07:20:41.000,362,11071449,12485,0,1735284040,13006.65624761,65.150103330001,53422.81859472 2024-12-27,07:20:42.000,362,11071478,11845,0,1735284041,13006.669720229991,65.150103330001,53422.88147880001 2024-12-27,07:20:43.000,362,11071444,11685,0,1735284042,13006.662983919996,65.17125071999908,53422.839556080005 2024-12-27,07:20:44.000,362,11071496,11885,0,1735284043,13006.683192849996,65.12895594000292,53422.8465432 2024-12-27,07:20:45.000,362,11071445,12085,0,1735284044,13006.69666547,65.14305420000164,53422.89545304 2024-12-27,07:20:46.000,362,11071461,11565,0,1735284045,13006.703401779996,65.19944724000379,53422.85353032 2024-12-27,07:20:47.000,362,11071475,11725,0,1735284046,13006.703401779996,65.15715246000036,53422.85353032 2024-12-27,07:20:48.000,362,11071495,12005,0,1735284047,13006.69666547,65.21354550000251,53422.8465432 2024-12-27,07:20:49.000,362,11071443,11485,0,1735284048,13006.689929159991,65.26288940999802,53422.88147880001 2024-12-27,07:20:50.000,362,11071464,11765,0,1735284049,13006.67645654,65.23469289000059,53422.89545304 2024-12-27,07:20:51.000,362,11071454,11805,0,1735284050,13006.662983919996,65.20649637000315,53422.839556080005 2024-12-27,07:20:52.000,362,11071470,11805,0,1735284051,13006.683192849996,65.22059463000187,53422.88147880001 2024-12-27,07:20:53.000,362,11071471,11805,0,1735284052,13006.69666547,65.27698767000402,53422.9164144 2024-12-27,07:20:54.000,362,11071484,11925,0,1735284053,13006.689929159991,65.31223332000081,53422.89545304 2024-12-27,07:20:55.000,362,11071445,12125,0,1735284054,13006.67645654,65.28403680000338,53422.89545304 2024-12-27,07:20:56.000,362,11071441,11685,0,1735284055,13006.710138089991,65.32633157999953,53422.888465920005 2024-12-27,07:20:57.000,362,11071424,11805,0,1735284056,13006.69666547,65.31223332000081,53422.888465920005 2024-12-27,07:20:58.000,362,11071484,11685,0,1735284057,13006.723610709996,65.31928245000017,53422.88147880001 2024-12-27,07:20:59.000,362,11071407,12125,0,1735284058,13006.723610709996,65.3615772300036,53422.88147880001 2024-12-27,07:21:00.000,362,11071427,11925,0,1735284059,13006.710138089991,65.36862636000296,53422.86750456 2024-12-27,07:21:01.000,362,11071483,11725,0,1735284060,13006.69666547,65.34042983999825,53422.9164144 2024-12-27,07:21:02.000,362,11071450,12005,0,1735284061,13006.757292260001,65.35452810000425,53422.902440159996 2024-12-27,07:21:03.000,362,11071469,11965,0,1735284062,13006.723610709996,65.38977375000104,53422.88147880001 2024-12-27,07:21:04.000,362,11071455,11525,0,1735284063,13006.730347019991,65.38272462000168,53422.888465920005 2024-12-27,07:21:05.000,362,11071455,11925,0,1735284064,13006.737083330001,65.3968228800004,53422.93038864001 2024-12-27,07:21:06.000,362,11071436,11685,0,1735284065,13006.764028569996,65.38272462000168,53422.97231136 2024-12-27,07:21:07.000,362,11071449,11805,0,1735284066,13006.764028569996,65.42501939999784,53422.89545304 2024-12-27,07:21:08.000,362,11071446,11925,0,1735284067,13006.811182739992,65.41092113999912,53422.90942728001 2024-12-27,07:21:09.000,362,11071467,11805,0,1735284068,13006.784237499996,65.43911766000383,53422.92340152 2024-12-27,07:21:10.000,362,11071467,11765,0,1735284069,13006.831391669992,65.38977375000104,53422.93038864001 2024-12-27,07:21:11.000,362,11071482,11925,0,1735284070,13006.858336910002,65.41092113999912,53422.94436288 2024-12-27,07:21:12.000,362,11071495,11485,0,1735284071,13006.885282149997,65.44616679000319,53422.96532424 2024-12-27,07:21:13.000,362,11071471,11765,0,1735284072,13006.878545840002,65.43911766000383,53422.97231136 2024-12-27,07:21:14.000,362,11071478,11925,0,1735284073,13006.865073219997,65.45321592000255,53422.99327272 2024-12-27,07:21:15.000,362,11071463,11925,0,1735284074,13006.939172630002,65.44616679000319,53422.937375760004 2024-12-27,07:21:16.000,362,11071434,12005,0,1735284075,13006.979590490002,65.46026505000191,53423.0212212 2024-12-27,07:21:17.000,362,11071450,11685,0,1735284076,13006.986326799997,65.47436331000063,53422.92340152 2024-12-27,07:21:18.000,362,11071484,11685,0,1735284077,13006.993063109992,65.46026505000191,53422.96532424 2024-12-27,07:21:19.000,362,11071507,11645,0,1735284078,13007.040217280002,65.4955106999987,53422.94436288 2024-12-27,07:21:20.000,362,11071472,11885,0,1735284079,13007.046953589997,65.48846156999934,53422.937375760004 2024-12-27,07:21:21.000,362,11071493,11685,0,1735284080,13007.006535729997,65.48141243999999,53422.92340152 2024-12-27,07:21:22.000,362,11071444,12045,0,1735284081,13007.060426210002,65.41797026999848,53422.9164144 2024-12-27,07:21:23.000,362,11071442,12005,0,1735284082,13007.067162519998,65.46026505000191,53423.007246960005 2024-12-27,07:21:24.000,362,11071450,12165,0,1735284083,13007.094107759993,65.43206853000447,53423.00025984001 2024-12-27,07:21:25.000,362,11071469,11725,0,1735284084,13007.114316689993,65.43206853000447,53423.02820832001 2024-12-27,07:21:26.000,362,11071418,11885,0,1735284085,13007.141261930003,65.41797026999848,53423.04218256 2024-12-27,07:21:27.000,362,11071443,11805,0,1735284086,13007.141261930003,65.3968228800004,53423.02820832001 2024-12-27,07:21:28.000,362,11071469,11805,0,1735284087,13007.141261930003,65.3615772300036,53423.007246960005 2024-12-27,07:21:29.000,362,11071472,11845,0,1735284088,13007.161470859988,65.38272462000168,53423.01423408 2024-12-27,07:21:30.000,362,11071471,11965,0,1735284089,13007.188416099998,65.36862636000296,53423.06314392 2024-12-27,07:21:31.000,362,11071456,12005,0,1735284090,13007.201888719988,65.38977375000104,53423.04916968001 2024-12-27,07:21:32.000,362,11071423,12045,0,1735284091,13007.269251819998,65.38272462000168,53423.07711816001 2024-12-27,07:21:33.000,362,11071461,11485,0,1735284092,13007.228833959998,65.36862636000296,53423.07711816001 2024-12-27,07:21:34.000,362,11071446,11845,0,1735284093,13007.262515509989,65.30518419000146,53423.04916968001 2024-12-27,07:21:35.000,362,11071467,12285,0,1735284094,13007.235570269993,65.31223332000081,53423.070131039996 2024-12-27,07:21:36.000,362,11071490,11965,0,1735284095,13007.235570269993,65.32633157999953,53423.03519544 2024-12-27,07:21:37.000,362,11071493,11845,0,1735284096,13007.302933369989,65.28403680000338,53423.03519544 2024-12-27,07:21:38.000,362,11071492,11805,0,1735284097,13007.309669679998,65.26993854000466,53423.06314392 2024-12-27,07:21:39.000,362,11071451,12125,0,1735284098,13007.323142299989,65.26993854000466,53423.04218256 2024-12-27,07:21:40.000,362,11071472,12005,0,1735284099,13007.309669679998,65.22764376000123,53423.04916968001 2024-12-27,07:21:41.000,362,11071490,11725,0,1735284100,13007.316405989994,65.21354550000251,53423.070131039996 2024-12-27,07:21:42.000,362,11071501,12005,0,1735284101,13007.336614919994,65.16420158999972,53423.056156800005 2024-12-27,07:21:43.000,362,11071453,12125,0,1735284102,13007.343351229989,65.17125071999908,53423.09807952001 2024-12-27,07:21:44.000,362,11071460,11765,0,1735284103,13007.356823849994,65.17125071999908,53423.09807952001 2024-12-27,07:21:45.000,362,11071471,11885,0,1735284104,13007.390505399999,65.150103330001,53423.1609636 2024-12-27,07:21:46.000,362,11071476,12005,0,1735284105,13007.356823849994,65.10780855000485,53423.105066640004 2024-12-27,07:21:47.000,362,11071493,11685,0,1735284106,13007.390505399999,65.07256290000078,53423.056156800005 2024-12-27,07:21:48.000,362,11071487,11925,0,1735284107,13007.410714329999,65.01616985999863,53423.07711816001 2024-12-27,07:21:49.000,362,11071476,11725,0,1735284108,13007.390505399999,64.99502247000055,53423.07711816001 2024-12-27,07:21:50.000,362,11071471,11845,0,1735284109,13007.410714329999,64.99502247000055,53423.105066640004 2024-12-27,07:21:51.000,362,11071482,11925,0,1735284110,13007.437659569994,64.94567855999776,53423.06314392 2024-12-27,07:21:52.000,362,11071404,11965,0,1735284111,13007.410714329999,64.88928552000289,53423.09807952001 2024-12-27,07:21:53.000,362,11071463,11885,0,1735284112,13007.390505399999,64.88928552000289,53423.13301512 2024-12-27,07:21:54.000,362,11071511,11605,0,1735284113,13007.377032779994,64.84699073999946,53423.105066640004 2024-12-27,07:21:55.000,362,11071496,11925,0,1735284114,13007.397241709994,64.81174509000266,53423.0910924 2024-12-27,07:21:56.000,362,11071494,11925,0,1735284115,13007.44439587999,64.8046959600033,53423.11904088001 2024-12-27,07:21:57.000,362,11071464,11725,0,1735284116,13007.42418694999,64.76945030999923,53423.07711816001 2024-12-27,07:21:58.000,362,11071496,11725,0,1735284117,13007.44439587999,64.78354856999795,53423.0910924 2024-12-27,07:21:59.000,362,11071478,11725,0,1735284118,13007.44439587999,64.76240117999987,53423.070131039996 2024-12-27,07:22:00.000,362,11071519,11685,0,1735284119,13007.498286359994,64.72010640000371,53423.08410528 2024-12-27,07:22:01.000,362,11071498,11885,0,1735284120,13007.47134112,64.68486074999964,53423.0910924 2024-12-27,07:22:02.000,362,11071503,11965,0,1735284121,13007.46460480999,64.64961510000285,53423.126028000006 2024-12-27,07:22:03.000,362,11071522,11765,0,1735284122,13007.498286359994,64.60027119000006,53423.06314392 2024-12-27,07:22:04.000,362,11071490,11765,0,1735284123,13007.538704219995,64.61436944999878,53423.08410528 2024-12-27,07:22:05.000,362,11071454,11965,0,1735284124,13007.50502266999,64.57207467000262,53423.08410528 2024-12-27,07:22:06.000,362,11071516,11805,0,1735284125,13007.478077429994,64.5579764100039,53423.07711816001 2024-12-27,07:22:07.000,362,11071483,11805,0,1735284126,13007.518495289994,64.53682901999855,53423.06314392 2024-12-27,07:22:08.000,362,11071471,11765,0,1735284127,13007.558913149995,64.4945342400024,53423.04218256 2024-12-27,07:22:09.000,362,11071466,11805,0,1735284128,13007.53196791,64.48043598000368,53423.070131039996 2024-12-27,07:22:10.000,362,11071545,12005,0,1735284129,13007.50502266999,64.45928858999832,53423.06314392 2024-12-27,07:22:11.000,362,11071464,11885,0,1735284130,13007.50502266999,64.4451903299996,53423.02820832001 2024-12-27,07:22:12.000,362,11071471,11685,0,1735284131,13007.50502266999,64.43109207000089,53423.01423408 2024-12-27,07:22:13.000,362,11071515,11885,0,1735284132,13007.518495289994,64.41699381000217,53422.99327272 2024-12-27,07:22:14.000,362,11071497,11645,0,1735284133,13007.51175898,64.41699381000217,53422.96532424 2024-12-27,07:22:15.000,362,11071487,11925,0,1735284134,13007.53196791,64.38879729000473,53422.97231136 2024-12-27,07:22:16.000,362,11071520,11925,0,1735284135,13007.54544052999,64.32535512000322,53422.97929848001 2024-12-27,07:22:17.000,362,11071514,11925,0,1735284136,13007.48481373999,64.3112568600045,53422.9164144 2024-12-27,07:22:18.000,362,11071481,11925,0,1735284137,13007.451132189999,64.29010946999915,53422.96532424 2024-12-27,07:22:19.000,362,11071497,11725,0,1735284138,13007.410714329999,64.27601121000043,53422.888465920005 2024-12-27,07:22:20.000,362,11071463,11765,0,1735284139,13007.417450639994,64.25486382000236,53422.958337120006 2024-12-27,07:22:21.000,362,11071480,11645,0,1735284140,13007.383769089989,64.22666729999764,53422.902440159996 2024-12-27,07:22:22.000,362,11071545,11725,0,1735284141,13007.356823849994,64.20551990999957,53422.9164144 2024-12-27,07:22:23.000,362,11071519,12245,0,1735284142,13007.356823849994,64.17027426000277,53422.9164144 2024-12-27,07:22:24.000,362,11071515,12045,0,1735284143,13007.336614919994,64.16322513000341,53422.89545304 2024-12-27,07:22:25.000,362,11071464,12165,0,1735284144,13007.323142299989,64.12093034999998,53422.86051744001 2024-12-27,07:22:26.000,362,11071481,11845,0,1735284145,13007.282724439989,64.12093034999998,53422.8465432 2024-12-27,07:22:27.000,362,11071456,12325,0,1735284146,13007.275988129993,64.10683209000126,53422.8465432 2024-12-27,07:22:28.000,362,11071461,11845,0,1735284147,13007.255779199993,64.05748817999847,53422.90942728001 2024-12-27,07:22:29.000,362,11071469,11845,0,1735284148,13007.228833959998,64.05748817999847,53422.79763336 2024-12-27,07:22:30.000,362,11071492,11685,0,1735284149,13007.201888719988,63.98699688000488,53422.82558184 2024-12-27,07:22:31.000,362,11071445,11925,0,1735284150,13007.188416099998,64.02224253000168,53422.81859472 2024-12-27,07:22:32.000,362,11071505,11645,0,1735284151,13007.201888719988,63.93060384000273,53422.76269776001 2024-12-27,07:22:33.000,362,11071467,11725,0,1735284152,13007.174943479993,63.92355471000337,53422.769684880004 2024-12-27,07:22:34.000,362,11071454,12165,0,1735284153,13007.114316689993,63.93060384000273,53422.72776216 2024-12-27,07:22:35.000,362,11071504,11805,0,1735284154,13007.127789309998,63.94470210000145,53422.7068008 2024-12-27,07:22:36.000,362,11071501,11845,0,1735284155,13007.067162519998,63.90240731999802,53422.69981368 2024-12-27,07:22:37.000,362,11071414,11925,0,1735284156,13007.033480969993,63.93060384000273,53422.68583944 2024-12-27,07:22:38.000,362,11071481,12045,0,1735284157,13007.053689899993,63.90240731999802,53422.66487808001 2024-12-27,07:22:39.000,362,11071499,11965,0,1735284158,13007.060426210002,63.92355471000337,53422.69282656001 2024-12-27,07:22:40.000,362,11071488,11925,0,1735284159,13007.046953589997,63.8883090599993,53422.64391672001 2024-12-27,07:22:41.000,362,11071450,11765,0,1735284160,13007.026744659997,63.853063410002505,53422.59500688001 2024-12-27,07:22:42.000,362,11071474,11685,0,1735284161,13006.999799420002,63.83191602000443,53422.567058399996 2024-12-27,07:22:43.000,362,11071496,11765,0,1735284162,13007.013272039992,63.796670370000356,53422.58103264 2024-12-27,07:22:44.000,362,11071452,11725,0,1735284163,13007.013272039992,63.789621240001,53422.57404552001 2024-12-27,07:22:45.000,362,11071522,11885,0,1735284164,13006.959381560002,63.78257211000164,53422.62994248 2024-12-27,07:22:46.000,362,11071513,11805,0,1735284165,13006.966117869997,63.76142472000356,53422.5321228 2024-12-27,07:22:47.000,362,11071467,12085,0,1735284166,13006.939172630002,63.71912994000013,53422.553084160005 2024-12-27,07:22:48.000,362,11071500,11965,0,1735284167,13006.979590490002,63.69798255000205,53422.53910992 2024-12-27,07:22:49.000,362,11071466,11685,0,1735284168,13006.939172630002,63.676835160003975,53422.51116144 2024-12-27,07:22:50.000,362,11071495,11605,0,1735284169,13006.918963700002,63.676835160003975,53422.52513568001 2024-12-27,07:22:51.000,362,11071463,11805,0,1735284170,13006.905491079997,63.683884290003334,53422.49718720001 2024-12-27,07:22:52.000,362,11071517,11725,0,1735284171,13006.892018459992,63.683884290003334,53422.51814856 2024-12-27,07:22:53.000,362,11071477,12005,0,1735284172,13006.892018459992,63.676835160003975,53422.49718720001 2024-12-27,07:22:54.000,362,11071501,11765,0,1735284173,13006.878545840002,63.676835160003975,53422.4622516 2024-12-27,07:22:55.000,362,11071486,11885,0,1735284174,13006.858336910002,63.6415895099999,53422.44827736001 2024-12-27,07:22:56.000,362,11071494,11925,0,1735284175,13006.858336910002,63.620442120001826,53422.504174320005 2024-12-27,07:22:57.000,362,11071463,11605,0,1735284176,13006.838127980001,63.6415895099999,53422.44827736001 2024-12-27,07:22:58.000,362,11071491,11765,0,1735284177,13006.831391669992,63.634540380000544,53422.44129024 2024-12-27,07:22:59.000,362,11071488,11965,0,1735284178,13006.817919050001,63.61339299000247,53422.399367519996 2024-12-27,07:23:00.000,362,11071479,11765,0,1735284179,13006.824655359997,63.620442120001826,53422.36443192 2024-12-27,07:23:01.000,362,11071494,11845,0,1735284180,13006.811182739992,63.59224560000439,53422.385393280005 2024-12-27,07:23:02.000,362,11071529,12005,0,1735284181,13006.784237499996,63.585196469997754,53422.35744480001 2024-12-27,07:23:03.000,362,11071485,11605,0,1735284182,13006.743819639996,63.620442120001826,53422.287573600006 2024-12-27,07:23:04.000,362,11071495,11685,0,1735284183,13006.757292260001,63.59224560000439,53422.34347056 2024-12-27,07:23:05.000,362,11071515,11805,0,1735284184,13006.743819639996,63.60634386000311,53422.28058648001 2024-12-27,07:23:06.000,362,11071450,11965,0,1735284185,13006.723610709996,63.585196469997754,53422.35045768 2024-12-27,07:23:07.000,362,11071435,11725,0,1735284186,13006.723610709996,63.578147339998395,53422.266612240004 2024-12-27,07:23:08.000,362,11071530,11845,0,1735284187,13006.737083330001,63.54995082000096,53422.28058648001 2024-12-27,07:23:09.000,362,11071454,11885,0,1735284188,13006.730347019991,63.56404907999968,53422.252638 2024-12-27,07:23:10.000,362,11071494,12245,0,1735284189,13006.743819639996,63.52880343000288,53422.217702400005 2024-12-27,07:23:11.000,362,11071486,11685,0,1735284190,13006.730347019991,63.507656040004804,53422.22468952 2024-12-27,07:23:12.000,362,11071507,11805,0,1735284191,13006.750555949991,63.49355777999881,53422.23866376001 2024-12-27,07:23:13.000,362,11071467,12005,0,1735284192,13006.757292260001,63.49355777999881,53422.25962512001 2024-12-27,07:23:14.000,362,11071496,11765,0,1735284193,13006.750555949991,63.52880343000288,53422.20372816 2024-12-27,07:23:15.000,362,11071514,11485,0,1735284194,13006.750555949991,63.53585256000224,53422.252638 2024-12-27,07:23:16.000,362,11071496,11845,0,1735284195,13006.723610709996,63.55699995000032,53422.168792560005 2024-12-27,07:23:17.000,362,11071472,11845,0,1735284196,13006.750555949991,63.51470517000416,53422.19674104 2024-12-27,07:23:18.000,362,11071483,11725,0,1735284197,13006.723610709996,63.50060690999817,53422.1478312 2024-12-27,07:23:19.000,362,11071495,12045,0,1735284198,13006.716874400001,63.52880343000288,53422.19674104 2024-12-27,07:23:20.000,362,11071445,12005,0,1735284199,13006.710138089991,63.55699995000032,53422.20372816 2024-12-27,07:23:21.000,362,11071477,11485,0,1735284200,13006.737083330001,63.55699995000032,53422.1827668 2024-12-27,07:23:22.000,362,11071501,11925,0,1735284201,13006.716874400001,63.53585256000224,53422.15481832 2024-12-27,07:23:23.000,362,11071464,11845,0,1735284202,13006.770764879991,63.55699995000032,53422.14084408001 2024-12-27,07:23:24.000,362,11071454,12005,0,1735284203,13006.730347019991,63.56404907999968,53422.12686984 2024-12-27,07:23:25.000,362,11071486,11765,0,1735284204,13006.737083330001,63.53585256000224,53422.09193424001 2024-12-27,07:23:26.000,362,11071434,11565,0,1735284205,13006.669720229991,63.585196469997754,53422.10590848 2024-12-27,07:23:27.000,362,11071488,11605,0,1735284206,13006.69666547,63.59929473000375,53422.1478312 2024-12-27,07:23:28.000,362,11071496,12045,0,1735284207,13006.69666547,63.60634386000311,53422.168792560005 2024-12-27,07:23:29.000,362,11071482,11725,0,1735284208,13006.710138089991,63.620442120001826,53422.10590848 2024-12-27,07:23:30.000,362,11071431,12045,0,1735284209,13006.689929159991,63.627491250001185,53422.10590848 2024-12-27,07:23:31.000,362,11071469,11805,0,1735284210,13006.683192849996,63.669786030004616,53422.1478312 2024-12-27,07:23:32.000,362,11071513,12005,0,1735284211,13006.689929159991,63.70503168000141,53422.13385696 2024-12-27,07:23:33.000,362,11071515,11765,0,1735284212,13006.723610709996,63.676835160003975,53422.10590848 2024-12-27,07:23:34.000,362,11071498,11565,0,1735284213,13006.730347019991,63.683884290003334,53422.13385696 2024-12-27,07:23:35.000,362,11071485,11845,0,1735284214,13006.743819639996,63.676835160003975,53422.13385696 2024-12-27,07:23:36.000,362,11071459,11845,0,1735284215,13006.757292260001,63.669786030004616,53422.098921360004 2024-12-27,07:23:37.000,362,11071485,11645,0,1735284216,13006.730347019991,63.683884290003334,53422.14084408001 2024-12-27,07:23:38.000,362,11071479,11565,0,1735284217,13006.703401779996,63.73322819999885,53422.098921360004 2024-12-27,07:23:39.000,362,11071476,11965,0,1735284218,13006.710138089991,63.7543755900042,53422.09193424001 2024-12-27,07:23:40.000,362,11071455,12165,0,1735284219,13006.683192849996,63.7543755900042,53422.11289560001 2024-12-27,07:23:41.000,362,11071486,11805,0,1735284220,13006.649511299991,63.7543755900042,53422.09193424001 2024-12-27,07:23:42.000,362,11071491,11725,0,1735284221,13006.662983919996,63.7543755900042,53422.07796 2024-12-27,07:23:43.000,362,11071474,11845,0,1735284222,13006.61582975,63.76142472000356,53422.08494712 2024-12-27,07:23:44.000,362,11071464,12005,0,1735284223,13006.61582975,63.76847385000292,53422.07097288001 2024-12-27,07:23:45.000,362,11071493,11685,0,1735284224,13006.582148199996,63.789621240001,53422.12686984 2024-12-27,07:23:46.000,362,11071491,11565,0,1735284225,13006.55520296,63.810768629999075,53422.098921360004 2024-12-27,07:23:47.000,362,11071427,11645,0,1735284226,13006.5147851,63.76847385000292,53422.07796 2024-12-27,07:23:48.000,362,11071473,11965,0,1735284227,13006.50804878999,63.817817759998434,53422.08494712 2024-12-27,07:23:49.000,362,11071487,11965,0,1735284228,13006.48783985999,63.803719499999715,53422.10590848 2024-12-27,07:23:50.000,362,11071462,11925,0,1735284229,13006.47436724,63.853063410002505,53422.08494712 2024-12-27,07:23:51.000,362,11071451,11485,0,1735284230,13006.48783985999,63.846014280003146,53422.05699864 2024-12-27,07:23:52.000,362,11071513,12005,0,1735284231,13006.44742199999,63.82486688999779,53422.11289560001 2024-12-27,07:23:53.000,362,11071473,11885,0,1735284232,13006.40700413999,63.87421080000058,53422.08494712 2024-12-27,07:23:54.000,362,11071510,11645,0,1735284233,13006.440685689995,63.88125992999994,53422.04302440001 2024-12-27,07:23:55.000,362,11071513,11725,0,1735284234,13006.37332259,63.916505580004014,53422.03603728 2024-12-27,07:23:56.000,362,11071464,12325,0,1735284235,13006.339641039995,63.92355471000337,53421.98014032 2024-12-27,07:23:57.000,362,11071398,11485,0,1735284236,13006.339641039995,63.93765297000209,53422.001101680005 2024-12-27,07:23:58.000,362,11071521,11925,0,1735284237,13006.32616841999,63.979947749998246,53422.02905016 2024-12-27,07:23:59.000,362,11071497,11445,0,1735284238,13006.3126958,63.96584948999953,53422.02905016 2024-12-27,07:24:00.000,362,11071460,12005,0,1735284239,13006.28575055999,64.00814427000296,53422.02206304001 2024-12-27,07:24:01.000,362,11071487,11925,0,1735284240,13006.27227794,64.05043904999911,53422.050011520005 2024-12-27,07:24:02.000,362,11071489,11805,0,1735284241,13006.231860079999,64.07863557000383,53422.02905016 2024-12-27,07:24:03.000,362,11071447,12085,0,1735284242,13006.218387459994,64.12093034999998,53422.02206304001 2024-12-27,07:24:04.000,362,11071448,11845,0,1735284243,13006.18470590999,64.15617600000405,53422.03603728 2024-12-27,07:24:05.000,362,11071486,11725,0,1735284244,13006.171233289999,64.18437252000149,53421.99411456001 2024-12-27,07:24:06.000,362,11071466,12085,0,1735284245,13006.157760669994,64.19142165000085,53422.04302440001 2024-12-27,07:24:07.000,362,11071458,11925,0,1735284246,13006.171233289999,64.21961816999828,53422.001101680005 2024-12-27,07:24:08.000,362,11071518,11805,0,1735284247,13006.137551739994,64.26191295000172,53422.05699864 2024-12-27,07:24:09.000,362,11071438,11725,0,1735284248,13006.124079119989,64.33240425000258,53422.063985759996 2024-12-27,07:24:10.000,362,11071431,11845,0,1735284249,13006.137551739994,64.39584642000409,53421.98014032 2024-12-27,07:24:11.000,362,11071505,11805,0,1735284250,13006.110606499999,64.43109207000089,53422.001101680005 2024-12-27,07:24:12.000,362,11071450,11885,0,1735284251,13006.103870189989,64.48748511000304,53422.02206304001 2024-12-27,07:24:13.000,362,11071485,11765,0,1735284252,13006.083661259989,64.50863250000111,53422.02905016 2024-12-27,07:24:14.000,362,11071444,11965,0,1735284253,13006.097133879994,64.52977988999919,53421.98014032 2024-12-27,07:24:15.000,362,11071456,11925,0,1735284254,13006.076924949994,64.57207467000262,53421.99411456001 2024-12-27,07:24:16.000,362,11071485,11645,0,1735284255,13006.063452329989,64.60027119000006,53422.050011520005 2024-12-27,07:24:17.000,362,11071477,11965,0,1735284256,13006.083661259989,64.63551684000413,53422.0080888 2024-12-27,07:24:18.000,362,11071500,11845,0,1735284257,13006.070188639998,64.64256597000349,53421.99411456001 2024-12-27,07:24:19.000,362,11071507,11965,0,1735284258,13006.036507089993,64.6566642300022,53422.0080888 2024-12-27,07:24:20.000,362,11071518,11645,0,1735284259,13006.063452329989,64.71305727000436,53422.0080888 2024-12-27,07:24:21.000,362,11071425,11645,0,1735284260,13006.049979709998,64.72715553000307,53422.050011520005 2024-12-27,07:24:22.000,362,11071447,11725,0,1735284261,13006.063452329989,64.76945030999923,53422.01507592 2024-12-27,07:24:23.000,362,11071455,11845,0,1735284262,13006.070188639998,64.74830292000115,53422.02206304001 2024-12-27,07:24:24.000,362,11071484,11405,0,1735284263,13006.016298159993,64.76945030999923,53422.02905016 2024-12-27,07:24:25.000,362,11071491,11965,0,1735284264,13005.996089229993,64.76240117999987,53422.03603728 2024-12-27,07:24:26.000,362,11071488,11845,0,1735284265,13006.009561849998,64.81879422000202,53422.02905016 2024-12-27,07:24:27.000,362,11071468,12005,0,1735284266,13006.009561849998,64.85403986999881,53422.05699864 2024-12-27,07:24:28.000,362,11071453,11765,0,1735284267,13005.982616609988,64.84699073999946,53422.063985759996 2024-12-27,07:24:29.000,362,11071480,11965,0,1735284268,13005.975880299993,64.88223639000353,53422.08494712 2024-12-27,07:24:30.000,362,11071434,11765,0,1735284269,13005.935462439993,64.88223639000353,53422.050011520005 2024-12-27,07:24:31.000,362,11071462,11805,0,1735284270,13005.942198749988,64.86108899999817,53422.02905016 2024-12-27,07:24:32.000,362,11071464,11605,0,1735284271,13005.854626719993,64.91043291000096,53422.063985759996 2024-12-27,07:24:33.000,362,11071476,11885,0,1735284272,13005.895044579993,64.94567855999776,53422.08494712 2024-12-27,07:24:34.000,362,11071452,11805,0,1735284273,13005.868099339998,65.00207159999991,53422.09193424001 2024-12-27,07:24:35.000,362,11071484,12085,0,1735284274,13005.820945170002,65.01616985999863,53422.119882720006 2024-12-27,07:24:36.000,362,11071493,12085,0,1735284275,13005.841154100002,65.06551377000142,53422.098921360004 2024-12-27,07:24:37.000,362,11071484,11845,0,1735284276,13005.847890409997,65.07256290000078,53422.063985759996 2024-12-27,07:24:38.000,362,11071470,11725,0,1735284277,13005.841154100002,65.1148576800042,53422.050011520005 2024-12-27,07:24:39.000,362,11071464,11845,0,1735284278,13005.793999929992,65.09371028999885,53422.03603728 2024-12-27,07:24:40.000,362,11071463,11565,0,1735284279,13005.807472549997,65.16420158999972,53422.11289560001 2024-12-27,07:24:41.000,362,11071469,11805,0,1735284280,13005.807472549997,65.16420158999972,53422.098921360004 2024-12-27,07:24:42.000,362,11071489,11565,0,1735284281,13005.760318380002,65.17829984999844,53422.08494712 2024-12-27,07:24:43.000,362,11071484,11565,0,1735284282,13005.780527310002,65.1853489799978,53422.098921360004 2024-12-27,07:24:44.000,362,11071454,11565,0,1735284283,13005.760318380002,65.24174201999995,53422.12686984 2024-12-27,07:24:45.000,362,11071476,12085,0,1735284284,13005.760318380002,65.28403680000338,53422.10590848 2024-12-27,07:24:46.000,362,11071471,12125,0,1735284285,13005.746845759997,65.27698767000402,53422.11289560001 2024-12-27,07:24:47.000,362,11071485,11685,0,1735284286,13005.746845759997,65.31928245000017,53422.098921360004 2024-12-27,07:24:48.000,362,11071502,11685,0,1735284287,13005.760318380002,65.31928245000017,53422.10590848 2024-12-27,07:24:49.000,362,11071496,11605,0,1735284288,13005.753582069992,65.35452810000425,53422.11289560001 2024-12-27,07:24:50.000,362,11071461,11645,0,1735284289,13005.787263619997,65.36862636000296,53422.19674104 2024-12-27,07:24:51.000,362,11071458,12005,0,1735284290,13005.767054689997,65.37567549000232,53422.098921360004 2024-12-27,07:24:52.000,362,11071534,11965,0,1735284291,13005.767054689997,65.37567549000232,53422.1478312 2024-12-27,07:24:53.000,362,11071447,11765,0,1735284292,13005.814208859993,65.38272462000168,53422.168792560005 2024-12-27,07:24:54.000,362,11071427,12005,0,1735284293,13005.827681479997,65.41797026999848,53422.1478312 2024-12-27,07:24:55.000,362,11071489,11845,0,1735284294,13005.820945170002,65.44616679000319,53422.14084408001 2024-12-27,07:24:56.000,362,11071481,11725,0,1735284295,13005.820945170002,65.43206853000447,53422.14084408001 2024-12-27,07:24:57.000,362,11071474,11925,0,1735284296,13005.841154100002,65.44616679000319,53422.16180544001 2024-12-27,07:24:58.000,362,11071490,11805,0,1735284297,13005.868099339998,65.42501939999784,53422.1827668 2024-12-27,07:24:59.000,362,11071484,11845,0,1735284298,13005.827681479997,65.44616679000319,53422.21071528001 2024-12-27,07:25:00.000,362,11071470,11845,0,1735284299,13005.868099339998,65.44616679000319,53422.21071528001 2024-12-27,07:25:01.000,362,11071467,11805,0,1735284300,13005.901780890003,65.43206853000447,53422.20372816 2024-12-27,07:25:02.000,362,11071506,11805,0,1735284301,13005.935462439993,65.45321592000255,53422.24565088 2024-12-27,07:25:03.000,362,11071458,11925,0,1735284302,13005.935462439993,65.47436331000063,53422.22468952 2024-12-27,07:25:04.000,362,11071497,11845,0,1735284303,13005.935462439993,65.47436331000063,53422.231676639996 2024-12-27,07:25:05.000,362,11071481,11845,0,1735284304,13005.989352919998,65.45321592000255,53422.287573600006 2024-12-27,07:25:06.000,362,11071490,11725,0,1735284305,13006.029770779998,65.46026505000191,53422.23866376001 2024-12-27,07:25:07.000,362,11071508,11925,0,1735284306,13006.036507089993,65.46026505000191,53422.30853496001 2024-12-27,07:25:08.000,362,11071484,11725,0,1735284307,13006.063452329989,65.43911766000383,53422.30154784 2024-12-27,07:25:09.000,362,11071453,11885,0,1735284308,13006.090397569998,65.42501939999784,53422.3225092 2024-12-27,07:25:10.000,362,11071448,11765,0,1735284309,13006.117342809994,65.42501939999784,53422.34347056 2024-12-27,07:25:11.000,362,11071476,11685,0,1735284310,13006.171233289999,65.37567549000232,53422.31552208 2024-12-27,07:25:12.000,362,11071496,11885,0,1735284311,13006.211651149999,65.38272462000168,53422.385393280005 2024-12-27,07:25:13.000,362,11071468,11645,0,1735284312,13006.238596389994,65.3615772300036,53422.35744480001 2024-12-27,07:25:14.000,362,11071423,11405,0,1735284313,13006.25206901,65.41797026999848,53422.336483440005 2024-12-27,07:25:15.000,362,11071494,11645,0,1735284314,13006.29248687,65.41797026999848,53422.3923804 2024-12-27,07:25:16.000,362,11071507,11725,0,1735284315,13006.35311366,65.37567549000232,53422.37141904 2024-12-27,07:25:17.000,362,11071498,11525,0,1735284316,13006.39353152,65.38272462000168,53422.434303120004 2024-12-27,07:25:18.000,362,11071461,11605,0,1735284317,13006.43394938,65.33338070999889,53422.42032888 2024-12-27,07:25:19.000,362,11071469,11805,0,1735284318,13006.501312479995,65.32633157999953,53422.434303120004 2024-12-27,07:25:20.000,362,11071475,11965,0,1735284319,13006.5147851,65.34042983999825,53422.3923804 2024-12-27,07:25:21.000,362,11071407,11765,0,1735284320,13006.56867557999,65.31223332000081,53422.455264480006 2024-12-27,07:25:22.000,362,11071484,11685,0,1735284321,13006.622566059996,65.28403680000338,53422.49020008 2024-12-27,07:25:23.000,362,11071463,12085,0,1735284322,13006.669720229991,65.2981350600021,53422.44827736001 2024-12-27,07:25:24.000,362,11071487,11605,0,1735284323,13006.69666547,65.25584027999867,53422.52513568001 2024-12-27,07:25:25.000,362,11071516,11685,0,1735284324,13006.764028569996,65.24174201999995,53422.48321296 2024-12-27,07:25:26.000,362,11071487,11885,0,1735284325,13006.790973809992,65.25584027999867,53422.51116144 2024-12-27,07:25:27.000,362,11071489,12005,0,1735284326,13006.871809529992,65.26993854000466,53422.57404552001 2024-12-27,07:25:28.000,362,11071425,12045,0,1735284327,13006.912227389992,65.19944724000379,53422.58103264 2024-12-27,07:25:29.000,362,11071482,11685,0,1735284328,13006.959381560002,65.19944724000379,53422.553084160005 2024-12-27,07:25:30.000,362,11071482,11845,0,1735284329,13006.952645249992,65.19944724000379,53422.58801976 2024-12-27,07:25:31.000,362,11071454,11805,0,1735284330,13007.033480969993,65.17829984999844,53422.57404552001 2024-12-27,07:25:32.000,362,11071442,12085,0,1735284331,13007.060426210002,65.1853489799978,53422.601994000004 2024-12-27,07:25:33.000,362,11071486,11885,0,1735284332,13007.107580379998,65.22059463000187,53422.64391672001 2024-12-27,07:25:34.000,362,11071495,11645,0,1735284333,13007.154734549993,65.1853489799978,53422.66487808001 2024-12-27,07:25:35.000,362,11071522,11685,0,1735284334,13007.201888719988,65.19944724000379,53422.58103264 2024-12-27,07:25:36.000,362,11071444,11685,0,1735284335,13007.262515509989,65.23469289000059,53422.65789096 2024-12-27,07:25:37.000,362,11071423,12005,0,1735284336,13007.309669679998,65.23469289000059,53422.65090384 2024-12-27,07:25:38.000,362,11071462,11845,0,1735284337,13007.316405989994,65.23469289000059,53422.69981368 2024-12-27,07:25:39.000,362,11071458,12205,0,1735284338,13007.370296469999,65.23469289000059,53422.71378792001 2024-12-27,07:25:40.000,362,11071468,12125,0,1735284339,13007.417450639994,65.27698767000402,53422.68583944 2024-12-27,07:25:41.000,362,11071490,11565,0,1735284340,13007.40397801999,65.26288940999802,53422.71378792001 2024-12-27,07:25:42.000,362,11071496,11965,0,1735284341,13007.48481373999,65.22059463000187,53422.76269776001 2024-12-27,07:25:43.000,362,11071460,12205,0,1735284342,13007.538704219995,65.24174201999995,53422.75571064 2024-12-27,07:25:44.000,362,11071469,11805,0,1735284343,13007.56564945999,65.26288940999802,53422.74872352 2024-12-27,07:25:45.000,362,11071494,11965,0,1735284344,13007.56564945999,65.30518419000146,53422.790646240006 2024-12-27,07:25:46.000,362,11071422,11885,0,1735284345,13007.64648517999,65.31928245000017,53422.776672 2024-12-27,07:25:47.000,362,11071493,11845,0,1735284346,13007.66669410999,65.34747897000489,53422.80462048 2024-12-27,07:25:48.000,362,11071482,12125,0,1735284347,13007.68690303999,65.2981350600021,53422.769684880004 2024-12-27,07:25:49.000,362,11071519,11885,0,1735284348,13007.71384828,65.33338070999889,53422.839556080005 2024-12-27,07:25:50.000,362,11071513,11845,0,1735284349,13007.70711196999,65.32633157999953,53422.86051744001 2024-12-27,07:25:51.000,362,11071465,11965,0,1735284350,13007.74752982999,65.3615772300036,53422.85353032 2024-12-27,07:25:52.000,362,11071498,11885,0,1735284351,13007.77447507,65.33338070999889,53422.89545304 2024-12-27,07:25:53.000,362,11071496,11925,0,1735284352,13007.801420309996,65.37567549000232,53422.90942728001 2024-12-27,07:25:54.000,362,11071462,11525,0,1735284353,13007.83510186,65.34747897000489,53422.87449168 2024-12-27,07:25:55.000,362,11071495,11805,0,1735284354,13007.862047099996,65.3615772300036,53422.87449168 2024-12-27,07:25:56.000,362,11071451,11805,0,1735284355,13007.848574479991,65.38272462000168,53422.93038864001 2024-12-27,07:25:57.000,362,11071518,11645,0,1735284356,13007.868783409991,65.37567549000232,53422.9164144 2024-12-27,07:25:58.000,362,11071490,11965,0,1735284357,13007.888992339991,65.34042983999825,53422.9164144 2024-12-27,07:25:59.000,362,11071501,11685,0,1735284358,13007.922673889996,65.34747897000489,53422.958337120006 2024-12-27,07:26:00.000,362,11071464,11765,0,1735284359,13007.922673889996,65.31223332000081,53422.95135000001 2024-12-27,07:26:01.000,362,11071492,11925,0,1735284360,13007.922673889996,65.34747897000489,53422.97929848001 2024-12-27,07:26:02.000,362,11071479,12005,0,1735284361,13007.963091749996,65.33338070999889,53422.94436288 2024-12-27,07:26:03.000,362,11071478,11885,0,1735284362,13007.949619129991,65.31928245000017,53422.97231136 2024-12-27,07:26:04.000,362,11071475,11805,0,1735284363,13007.990036989991,65.2981350600021,53423.0212212 2024-12-27,07:26:05.000,362,11071441,11685,0,1735284364,13007.990036989991,65.34747897000489,53422.97929848001 2024-12-27,07:26:06.000,362,11071483,11805,0,1735284365,13007.969828059991,65.32633157999953,53422.97929848001 2024-12-27,07:26:07.000,362,11071484,11605,0,1735284366,13007.969828059991,65.2981350600021,53422.99327272 2024-12-27,07:26:08.000,362,11071478,11925,0,1735284367,13007.983300679996,65.31223332000081,53423.01423408 2024-12-27,07:26:09.000,362,11071475,11965,0,1735284368,13008.003509609996,65.2981350600021,53423.00025984001 2024-12-27,07:26:10.000,362,11071494,11805,0,1735284369,13007.990036989991,65.29108593000274,53422.97929848001 2024-12-27,07:26:11.000,362,11071494,11965,0,1735284370,13008.003509609996,65.25584027999867,53422.97929848001 2024-12-27,07:26:12.000,362,11071451,11725,0,1735284371,13008.010245919992,65.25584027999867,53423.0212212 2024-12-27,07:26:13.000,362,11071425,11685,0,1735284372,13007.976564370001,65.26993854000466,53423.00025984001 2024-12-27,07:26:14.000,362,11071485,11845,0,1735284373,13007.990036989991,65.28403680000338,53422.96532424 2024-12-27,07:26:15.000,362,11071469,11845,0,1735284374,13007.963091749996,65.23469289000059,53423.00025984001 2024-12-27,07:26:16.000,362,11071492,12005,0,1735284375,13007.983300679996,65.22059463000187,53422.97231136 2024-12-27,07:26:17.000,362,11071484,11965,0,1735284376,13007.969828059991,65.22059463000187,53422.97231136 2024-12-27,07:26:18.000,362,11071441,11645,0,1735284377,13007.949619129991,65.19944724000379,53422.97929848001 2024-12-27,07:26:19.000,362,11071451,11685,0,1735284378,13007.89572865,65.19239811000443,53422.96532424 2024-12-27,07:26:20.000,362,11071474,11725,0,1735284379,13007.85531079,65.19239811000443,53422.9862856 2024-12-27,07:26:21.000,362,11071502,12165,0,1735284380,13007.81489293,65.20649637000315,53423.007246960005 2024-12-27,07:26:22.000,362,11071468,11485,0,1735284381,13007.82836554999,65.19944724000379,53422.92340152 2024-12-27,07:26:23.000,362,11071424,11885,0,1735284382,13007.761002449995,65.22059463000187,53422.96532424 2024-12-27,07:26:24.000,362,11071478,11885,0,1735284383,13007.72732089999,65.19239811000443,53422.937375760004 2024-12-27,07:26:25.000,362,11071416,11765,0,1735284384,13007.680166729995,65.20649637000315,53422.958337120006 2024-12-27,07:26:26.000,362,11071478,11925,0,1735284385,13007.71384828,65.24174201999995,53422.958337120006 2024-12-27,07:26:27.000,362,11071496,11805,0,1735284386,13007.66669410999,65.21354550000251,53422.937375760004 2024-12-27,07:26:28.000,362,11071430,11845,0,1735284387,13007.639748869995,65.25584027999867,53422.95135000001 2024-12-27,07:26:29.000,362,11071443,11965,0,1735284388,13007.61280363,65.25584027999867,53422.94436288 2024-12-27,07:26:30.000,362,11071513,11685,0,1735284389,13007.62627624999,65.23469289000059,53422.95135000001 2024-12-27,07:26:31.000,362,11071483,11605,0,1735284390,13007.57238577,65.25584027999867,53422.93038864001 2024-12-27,07:26:32.000,362,11071471,11765,0,1735284391,13007.55217684,65.26993854000466,53422.92340152 2024-12-27,07:26:33.000,362,11071500,11965,0,1735284392,13007.50502266999,65.26993854000466,53422.93038864001 2024-12-27,07:26:34.000,362,11071502,11885,0,1735284393,13007.52523159999,65.25584027999867,53422.93038864001 2024-12-27,07:26:35.000,362,11071484,11565,0,1735284394,13007.53196791,65.26288940999802,53422.89545304 2024-12-27,07:26:36.000,362,11071492,11845,0,1735284395,13007.53196791,65.29108593000274,53422.83256896001 2024-12-27,07:26:37.000,362,11071470,11845,0,1735284396,13007.51175898,65.27698767000402,53422.85353032 2024-12-27,07:26:38.000,362,11071468,12005,0,1735284397,13007.498286359994,65.28403680000338,53422.81160760001 2024-12-27,07:26:39.000,362,11071514,11885,0,1735284398,13007.53196791,65.29108593000274,53422.80462048 2024-12-27,07:26:40.000,362,11071489,11965,0,1735284399,13007.51175898,65.31223332000081,53422.839556080005 2024-12-27,07:26:41.000,362,11071441,11805,0,1735284400,13007.538704219995,65.32633157999953,53422.82558184 2024-12-27,07:26:42.000,362,11071537,11725,0,1735284401,13007.518495289994,65.32633157999953,53422.87449168 2024-12-27,07:26:43.000,362,11071517,10965,0,1735284402,13007.51175898,65.31928245000017,53422.839556080005 2024-12-27,07:26:44.000,362,11071475,11765,0,1735284403,13007.53196791,65.30518419000146,53422.83256896001 2024-12-27,07:26:45.000,362,11071422,12085,0,1735284404,13007.538704219995,65.34042983999825,53422.81859472 2024-12-27,07:26:46.000,362,11071492,11605,0,1735284405,13007.54544052999,65.28403680000338,53422.839556080005 2024-12-27,07:26:47.000,362,11071525,11765,0,1735284406,13007.53196791,65.27698767000402,53422.888465920005 2024-12-27,07:26:48.000,362,11071466,11765,0,1735284407,13007.53196791,65.28403680000338,53422.83256896001 2024-12-27,07:26:49.000,362,11071475,11925,0,1735284408,13007.538704219995,65.2487911499993,53422.82558184 2024-12-27,07:26:50.000,362,11071487,11605,0,1735284409,13007.54544052999,65.21354550000251,53422.85353032 2024-12-27,07:26:51.000,362,11071487,11805,0,1735284410,13007.538704219995,65.22059463000187,53422.83256896001 2024-12-27,07:26:52.000,362,11071496,12005,0,1735284411,13007.56564945999,65.1853489799978,53422.8465432 2024-12-27,07:26:53.000,362,11071480,11965,0,1735284412,13007.55217684,65.15715246000036,53422.88147880001 2024-12-27,07:26:54.000,362,11071508,11685,0,1735284413,13007.57238577,65.17829984999844,53422.888465920005 2024-12-27,07:26:55.000,362,11071451,11765,0,1735284414,13007.63301256,65.1148576800042,53422.86750456 2024-12-27,07:26:56.000,362,11071521,11965,0,1735284415,13007.599331009995,65.12190681000357,53422.888465920005 2024-12-27,07:26:57.000,362,11071450,11605,0,1735284416,13007.58585838999,65.13600507000228,53422.89545304 2024-12-27,07:26:58.000,362,11071515,11885,0,1735284417,13007.58585838999,65.15715246000036,53422.8465432 2024-12-27,07:26:59.000,362,11071480,11725,0,1735284418,13007.579122079995,65.09371028999885,53422.9164144 2024-12-27,07:27:00.000,362,11071475,11645,0,1735284419,13007.579122079995,65.0866611599995,53422.86750456 2024-12-27,07:27:01.000,362,11071536,11765,0,1735284420,13007.57238577,65.06551377000142,53422.8465432 2024-12-27,07:27:02.000,362,11071441,11965,0,1735284421,13007.558913149995,65.07256290000078,53422.80462048 2024-12-27,07:27:03.000,362,11071461,11645,0,1735284422,13007.558913149995,65.07256290000078,53422.87449168 2024-12-27,07:27:04.000,362,11071551,11845,0,1735284423,13007.57238577,65.0514155100027,53422.82558184 2024-12-27,07:27:05.000,362,11071496,11965,0,1735284424,13007.599331009995,65.06551377000142,53422.86051744001 2024-12-27,07:27:06.000,362,11071531,11885,0,1735284425,13007.5925947,65.05846464000206,53422.79763336 2024-12-27,07:27:07.000,362,11071489,11685,0,1735284426,13007.55217684,65.09371028999885,53422.839556080005 2024-12-27,07:27:08.000,362,11071487,11725,0,1735284427,13007.62627624999,65.00912072999927,53422.839556080005 2024-12-27,07:27:09.000,362,11071507,11925,0,1735284428,13007.579122079995,64.95977682000375,53422.83256896001 2024-12-27,07:27:10.000,362,11071460,11845,0,1735284429,13007.64648517999,64.95977682000375,53422.769684880004 2024-12-27,07:27:11.000,362,11071511,11645,0,1735284430,13007.62627624999,64.9527276900044,53422.78365912001 2024-12-27,07:27:12.000,362,11071494,11925,0,1735284431,13007.700375659995,64.91748204000032,53422.839556080005 2024-12-27,07:27:13.000,362,11071428,11845,0,1735284432,13007.680166729995,64.92453116999968,53422.81160760001 2024-12-27,07:27:14.000,362,11071473,12005,0,1735284433,13007.65322149,64.92453116999968,53422.74872352 2024-12-27,07:27:15.000,362,11071482,11845,0,1735284434,13007.680166729995,64.9033837800016,53422.72776216 2024-12-27,07:27:16.000,362,11071507,11925,0,1735284435,13007.66669410999,64.91748204000032,53422.790646240006 2024-12-27,07:27:17.000,362,11071483,12005,0,1735284436,13007.68690303999,64.9033837800016,53422.769684880004 2024-12-27,07:27:18.000,362,11071462,11965,0,1735284437,13007.69363935,64.88223639000353,53422.776672 2024-12-27,07:27:19.000,362,11071453,12085,0,1735284438,13007.71384828,64.88928552000289,53422.75571064 2024-12-27,07:27:20.000,362,11071508,11925,0,1735284439,13007.71384828,64.84699073999946,53422.75571064 2024-12-27,07:27:21.000,362,11071499,12005,0,1735284440,13007.720584589995,64.85403986999881,53422.734749279996 2024-12-27,07:27:22.000,362,11071434,11805,0,1735284441,13007.720584589995,64.82584335000138,53422.734749279996 2024-12-27,07:27:23.000,362,11071465,11885,0,1735284442,13007.75426614,64.84699073999946,53422.7068008 2024-12-27,07:27:24.000,362,11071467,11885,0,1735284443,13007.781211379996,64.86813813000481,53422.74173640001 2024-12-27,07:27:25.000,362,11071413,12085,0,1735284444,13007.76773875999,64.86108899999817,53422.74173640001 2024-12-27,07:27:26.000,362,11071476,11885,0,1735284445,13007.794684,64.8046959600033,53422.74173640001 2024-12-27,07:27:27.000,362,11071471,11925,0,1735284446,13007.80815661999,64.77649943999859,53422.76269776001 2024-12-27,07:27:28.000,362,11071457,12085,0,1735284447,13007.781211379996,64.73420466000243,53422.776672 2024-12-27,07:27:29.000,362,11071490,11805,0,1735284448,13007.82836554999,64.75535205000051,53422.69282656001 2024-12-27,07:27:30.000,362,11071443,11685,0,1735284449,13007.77447507,64.72010640000371,53422.69282656001 2024-12-27,07:27:31.000,362,11071460,11925,0,1735284450,13007.77447507,64.70600813999772,53422.734749279996 2024-12-27,07:27:32.000,362,11071495,11645,0,1735284451,13007.82836554999,64.72715553000307,53422.76269776001 2024-12-27,07:27:33.000,362,11071488,11965,0,1735284452,13007.80815661999,64.6566642300022,53422.769684880004 2024-12-27,07:27:34.000,362,11071453,11965,0,1735284453,13007.75426614,64.64961510000285,53422.76269776001 2024-12-27,07:27:35.000,362,11071475,11805,0,1735284454,13007.76773875999,64.60732031999942,53422.76269776001 2024-12-27,07:27:36.000,362,11071471,12005,0,1735284455,13007.76773875999,64.5932220600007,53422.72776216 2024-12-27,07:27:37.000,362,11071463,11445,0,1735284456,13007.72732089999,64.62141857999814,53422.769684880004 2024-12-27,07:27:38.000,362,11071488,12085,0,1735284457,13007.72732089999,64.61436944999878,53422.74872352 2024-12-27,07:27:39.000,362,11071493,11845,0,1735284458,13007.680166729995,64.5932220600007,53422.72776216 2024-12-27,07:27:40.000,362,11071431,11605,0,1735284459,13007.64648517999,64.57912380000198,53422.720775040005 2024-12-27,07:27:41.000,362,11071495,12085,0,1735284460,13007.66669410999,64.58617293000134,53422.720775040005 2024-12-27,07:27:42.000,362,11071422,11845,0,1735284461,13007.60606731999,64.55092728000454,53422.76269776001 2024-12-27,07:27:43.000,362,11071460,11805,0,1735284462,13007.60606731999,64.53682901999855,53422.76269776001 2024-12-27,07:27:44.000,362,11071465,11765,0,1735284463,13007.558913149995,64.48748511000304,53422.7068008 2024-12-27,07:27:45.000,362,11071474,11805,0,1735284464,13007.579122079995,64.46633771999768,53422.74173640001 2024-12-27,07:27:46.000,362,11071458,11845,0,1735284465,13007.518495289994,64.51568163000047,53422.74872352 2024-12-27,07:27:47.000,362,11071453,11925,0,1735284466,13007.47134112,64.50158337000175,53422.68583944 2024-12-27,07:27:48.000,362,11071510,11885,0,1735284467,13007.451132189999,64.50863250000111,53422.67885232 2024-12-27,07:27:49.000,362,11071508,11965,0,1735284468,13007.457868499994,64.4945342400024,53422.720775040005 2024-12-27,07:27:50.000,362,11071485,12005,0,1735284469,13007.410714329999,64.50863250000111,53422.7068008 2024-12-27,07:27:51.000,362,11071495,11805,0,1735284470,13007.383769089989,64.47338685000432,53422.720775040005 2024-12-27,07:27:52.000,362,11071487,11885,0,1735284471,13007.350087539999,64.51568163000047,53422.66487808001 2024-12-27,07:27:53.000,362,11071514,11965,0,1735284472,13007.336614919994,64.48043598000368,53422.72776216 2024-12-27,07:27:54.000,362,11071443,11845,0,1735284473,13007.329878609999,64.52977988999919,53422.74173640001 2024-12-27,07:27:55.000,362,11071514,11685,0,1735284474,13007.296197059994,64.53682901999855,53422.7068008 2024-12-27,07:27:56.000,362,11071489,11765,0,1735284475,13007.302933369989,64.53682901999855,53422.734749279996 2024-12-27,07:27:57.000,362,11071455,11965,0,1735284476,13007.289460749998,64.54387814999791,53422.71378792001 2024-12-27,07:27:58.000,362,11071488,11925,0,1735284477,13007.296197059994,64.52977988999919,53422.66487808001 2024-12-27,07:27:59.000,362,11071515,11845,0,1735284478,13007.228833959998,64.54387814999791,53422.671865200005 2024-12-27,07:28:00.000,362,11071492,11605,0,1735284479,13007.242306579989,64.54387814999791,53422.74872352 2024-12-27,07:28:01.000,362,11071494,11685,0,1735284480,13007.174943479993,64.52977988999919,53422.671865200005 2024-12-27,07:28:02.000,362,11071483,12005,0,1735284481,13007.174943479993,64.55092728000454,53422.7068008 2024-12-27,07:28:03.000,362,11071503,11725,0,1735284482,13007.161470859988,64.57207467000262,53422.69282656001 2024-12-27,07:28:04.000,362,11071469,12085,0,1735284483,13007.114316689993,64.5579764100039,53422.69981368 2024-12-27,07:28:05.000,362,11071467,12005,0,1735284484,13007.080635140002,64.60732031999942,53422.67885232 2024-12-27,07:28:06.000,362,11071460,12085,0,1735284485,13007.087371449998,64.63551684000413,53422.68583944 2024-12-27,07:28:07.000,362,11071466,11925,0,1735284486,13007.073898829993,64.63551684000413,53422.64391672001 2024-12-27,07:28:08.000,362,11071468,12005,0,1735284487,13007.060426210002,64.64961510000285,53422.69981368 2024-12-27,07:28:09.000,362,11071499,11805,0,1735284488,13007.013272039992,64.66371336000157,53422.67885232 2024-12-27,07:28:10.000,362,11071427,11885,0,1735284489,13006.986326799997,64.691909879999,53422.68583944 2024-12-27,07:28:11.000,362,11071437,12165,0,1735284490,13006.979590490002,64.691909879999,53422.69282656001 2024-12-27,07:28:12.000,362,11071504,12165,0,1735284491,13006.939172630002,64.71305727000436,53422.7068008 2024-12-27,07:28:13.000,362,11071500,11805,0,1735284492,13006.912227389992,64.74830292000115,53422.72776216 2024-12-27,07:28:14.000,362,11071474,11685,0,1735284493,13006.871809529992,64.75535205000051,53422.65789096 2024-12-27,07:28:15.000,362,11071499,12005,0,1735284494,13006.878545840002,64.76240117999987,53422.64391672001 2024-12-27,07:28:16.000,362,11071471,11765,0,1735284495,13006.871809529992,64.8046959600033,53422.671865200005 2024-12-27,07:28:17.000,362,11071453,11685,0,1735284496,13006.770764879991,64.83289248000074,53422.65789096 2024-12-27,07:28:18.000,362,11071477,12005,0,1735284497,13006.770764879991,64.89633465000225,53422.671865200005 2024-12-27,07:28:19.000,362,11071492,11805,0,1735284498,13006.730347019991,64.87518726000417,53422.68583944 2024-12-27,07:28:20.000,362,11071478,12165,0,1735284499,13006.703401779996,64.91748204000032,53422.671865200005 2024-12-27,07:28:21.000,362,11071471,11405,0,1735284500,13006.63603868,64.91043291000096,53422.622955360006 2024-12-27,07:28:22.000,362,11071481,11805,0,1735284501,13006.60909343999,64.9386294299984,53422.74173640001 2024-12-27,07:28:23.000,362,11071480,11725,0,1735284502,13006.61582975,64.98092421000183,53422.720775040005 2024-12-27,07:28:24.000,362,11071481,11845,0,1735284503,13006.629302369991,64.9527276900044,53422.71378792001 2024-12-27,07:28:25.000,362,11071456,11645,0,1735284504,13006.57541189,64.97387508000247,53422.734749279996 2024-12-27,07:28:26.000,362,11071461,11765,0,1735284505,13006.55520296,64.99502247000055,53422.69282656001 2024-12-27,07:28:27.000,362,11071442,11965,0,1735284506,13006.52825771999,65.01616985999863,53422.69981368 2024-12-27,07:28:28.000,362,11071500,11645,0,1735284507,13006.52825771999,65.04436638000334,53422.69282656001 2024-12-27,07:28:29.000,362,11071434,12005,0,1735284508,13006.460894619995,65.03731725000398,53422.68583944 2024-12-27,07:28:30.000,362,11071479,11685,0,1735284509,13006.47436724,65.07256290000078,53422.67885232 2024-12-27,07:28:31.000,362,11071489,12165,0,1735284510,13006.440685689995,65.07961203000013,53422.720775040005 2024-12-27,07:28:32.000,362,11071472,11765,0,1735284511,13006.40700413999,65.07961203000013,53422.720775040005 2024-12-27,07:28:33.000,362,11071492,11685,0,1735284512,13006.400267829995,65.07256290000078,53422.68583944 2024-12-27,07:28:34.000,362,11071484,11565,0,1735284513,13006.380058899995,65.12895594000292,53422.671865200005 2024-12-27,07:28:35.000,362,11071480,11685,0,1735284514,13006.400267829995,65.12895594000292,53422.71378792001 2024-12-27,07:28:36.000,362,11071538,12205,0,1735284515,13006.359849969995,65.14305420000164,53422.68583944 2024-12-27,07:28:37.000,362,11071438,11805,0,1735284516,13006.34637734999,65.150103330001,53422.75571064 2024-12-27,07:28:38.000,362,11071470,11925,0,1735284517,13006.339641039995,65.16420158999972,53422.71378792001 2024-12-27,07:28:39.000,362,11071482,11925,0,1735284518,13006.359849969995,65.150103330001,53422.734749279996 2024-12-27,07:28:40.000,362,11071530,11845,0,1735284519,13006.32616841999,65.17829984999844,53422.776672 2024-12-27,07:28:41.000,362,11071456,11885,0,1735284520,13006.258805319994,65.17829984999844,53422.7068008 2024-12-27,07:28:42.000,362,11071494,11485,0,1735284521,13006.28575055999,65.17829984999844,53422.75571064 2024-12-27,07:28:43.000,362,11071511,11685,0,1735284522,13006.279014249994,65.21354550000251,53422.74173640001 2024-12-27,07:28:44.000,362,11071513,11605,0,1735284523,13006.26554162999,65.17829984999844,53422.76269776001 2024-12-27,07:28:45.000,362,11071531,11645,0,1735284524,13006.231860079999,65.22059463000187,53422.76269776001 2024-12-27,07:28:46.000,362,11071477,11765,0,1735284525,13006.211651149999,65.24174201999995,53422.734749279996 2024-12-27,07:28:47.000,362,11071520,12005,0,1735284526,13006.24533269999,65.23469289000059,53422.734749279996 2024-12-27,07:28:48.000,362,11071464,11525,0,1735284527,13006.279014249994,65.23469289000059,53422.769684880004 2024-12-27,07:28:49.000,362,11071500,11925,0,1735284528,13006.258805319994,65.2487911499993,53422.79763336 2024-12-27,07:28:50.000,362,11071519,11805,0,1735284529,13006.25206901,65.26993854000466,53422.776672 2024-12-27,07:28:51.000,362,11071470,12085,0,1735284530,13006.258805319994,65.2981350600021,53422.790646240006 2024-12-27,07:28:52.000,362,11071496,12125,0,1735284531,13006.27227794,65.26993854000466,53422.81859472 2024-12-27,07:28:53.000,362,11071446,11965,0,1735284532,13006.28575055999,65.27698767000402,53422.8465432 2024-12-27,07:28:54.000,362,11071460,11965,0,1735284533,13006.26554162999,65.28403680000338,53422.839556080005 2024-12-27,07:28:55.000,362,11071494,11925,0,1735284534,13006.24533269999,65.27698767000402,53422.790646240006 2024-12-27,07:28:56.000,362,11071452,11685,0,1735284535,13006.279014249994,65.30518419000146,53422.81160760001 2024-12-27,07:28:57.000,362,11071447,11645,0,1735284536,13006.25206901,65.31223332000081,53422.776672 2024-12-27,07:28:58.000,362,11071494,11645,0,1735284537,13006.299223179994,65.31223332000081,53422.79763336 2024-12-27,07:28:59.000,362,11071494,11965,0,1735284538,13006.26554162999,65.31928245000017,53422.81859472 2024-12-27,07:29:00.000,362,11071455,11805,0,1735284539,13006.33290473,65.31223332000081,53422.8465432 2024-12-27,07:29:01.000,362,11071526,11805,0,1735284540,13006.359849969995,65.32633157999953,53422.80462048 2024-12-27,07:29:02.000,362,11071480,11885,0,1735284541,13006.35311366,65.32633157999953,53422.80462048 2024-12-27,07:29:03.000,362,11071432,11925,0,1735284542,13006.39353152,65.31928245000017,53422.86051744001 2024-12-27,07:29:04.000,362,11071507,11685,0,1735284543,13006.380058899995,65.31223332000081,53422.87449168 2024-12-27,07:29:05.000,362,11071491,11685,0,1735284544,13006.400267829995,65.31928245000017,53422.82558184 2024-12-27,07:29:06.000,362,11071503,11645,0,1735284545,13006.400267829995,65.31223332000081,53422.86750456 2024-12-27,07:29:07.000,362,11071471,11845,0,1735284546,13006.42721306999,65.27698767000402,53422.86750456 2024-12-27,07:29:08.000,362,11071491,11925,0,1735284547,13006.44742199999,65.34042983999825,53422.80462048 2024-12-27,07:29:09.000,362,11071491,12045,0,1735284548,13006.481103549995,65.32633157999953,53422.85353032 2024-12-27,07:29:10.000,362,11071440,11845,0,1735284549,13006.460894619995,65.34042983999825,53422.839556080005 2024-12-27,07:29:11.000,362,11071473,11805,0,1735284550,13006.48783985999,65.32633157999953,53422.82558184 2024-12-27,07:29:12.000,362,11071452,11845,0,1735284551,13006.50804878999,65.32633157999953,53422.85353032 2024-12-27,07:29:13.000,362,11071452,11805,0,1735284552,13006.56867557999,65.34042983999825,53422.81859472 2024-12-27,07:29:14.000,362,11071533,11845,0,1735284553,13006.61582975,65.34042983999825,53422.89545304 2024-12-27,07:29:15.000,362,11071523,11965,0,1735284554,13006.60909343999,65.34747897000489,53422.89545304 2024-12-27,07:29:16.000,362,11071449,11845,0,1735284555,13006.662983919996,65.34042983999825,53422.87449168 2024-12-27,07:29:17.000,362,11071474,11805,0,1735284556,13006.629302369991,65.34747897000489,53422.95135000001 2024-12-27,07:29:18.000,362,11071450,11885,0,1735284557,13006.703401779996,65.34747897000489,53422.90942728001 2024-12-27,07:29:19.000,362,11071538,11485,0,1735284558,13006.757292260001,65.41092113999912,53422.902440159996 2024-12-27,07:29:20.000,362,11071459,11605,0,1735284559,13006.69666547,65.37567549000232,53422.902440159996 2024-12-27,07:29:21.000,362,11071444,11725,0,1735284560,13006.723610709996,65.38977375000104,53422.888465920005 2024-12-27,07:29:22.000,362,11071486,11485,0,1735284561,13006.764028569996,65.38272462000168,53422.88147880001 2024-12-27,07:29:23.000,362,11071493,11645,0,1735284562,13006.824655359997,65.36862636000296,53422.92340152 2024-12-27,07:29:24.000,362,11071439,11645,0,1735284563,13006.811182739992,65.34747897000489,53422.97231136 2024-12-27,07:29:25.000,362,11071500,11845,0,1735284564,13006.844864289997,65.37567549000232,53422.958337120006 2024-12-27,07:29:26.000,362,11071464,11645,0,1735284565,13006.892018459992,65.36862636000296,53422.94436288 2024-12-27,07:29:27.000,362,11071431,11885,0,1735284566,13006.892018459992,65.3968228800004,53423.007246960005 2024-12-27,07:29:28.000,362,11071517,11845,0,1735284567,13006.939172630002,65.38977375000104,53422.96532424 2024-12-27,07:29:29.000,362,11071476,11925,0,1735284568,13006.945908939997,65.37567549000232,53422.97929848001 2024-12-27,07:29:30.000,362,11071463,11805,0,1735284569,13006.932436319992,65.40387200999976,53423.02820832001 2024-12-27,07:29:31.000,362,11071478,11925,0,1735284570,13006.952645249992,65.3615772300036,53423.02820832001 2024-12-27,07:29:32.000,362,11071484,11765,0,1735284571,13006.979590490002,65.38977375000104,53423.070131039996 2024-12-27,07:29:33.000,362,11071411,11685,0,1735284572,13006.979590490002,65.38272462000168,53422.99327272 2024-12-27,07:29:34.000,362,11071517,11525,0,1735284573,13007.006535729997,65.34747897000489,53423.00025984001 2024-12-27,07:29:35.000,362,11071493,11965,0,1735284574,13007.020008350002,65.34747897000489,53423.02820832001 2024-12-27,07:29:36.000,362,11071465,11805,0,1735284575,13007.040217280002,65.32633157999953,53423.007246960005 2024-12-27,07:29:37.000,362,11071499,11885,0,1735284576,13007.033480969993,65.35452810000425,53423.01423408 2024-12-27,07:29:38.000,362,11071495,11725,0,1735284577,13007.033480969993,65.31928245000017,53423.070131039996 2024-12-27,07:29:39.000,362,11071464,11925,0,1735284578,13007.053689899993,65.29108593000274,53423.11205376 2024-12-27,07:29:40.000,362,11071484,11685,0,1735284579,13007.100844070002,65.27698767000402,53423.105066640004 2024-12-27,07:29:41.000,362,11071490,11685,0,1735284580,13007.127789309998,65.2981350600021,53423.04218256 2024-12-27,07:29:42.000,362,11071532,11725,0,1735284581,13007.168207169998,65.29108593000274,53423.09807952001 2024-12-27,07:29:43.000,362,11071485,11725,0,1735284582,13007.127789309998,65.26993854000466,53423.08410528 2024-12-27,07:29:44.000,362,11071487,11885,0,1735284583,13007.174943479993,65.28403680000338,53423.04916968001 2024-12-27,07:29:45.000,362,11071465,11725,0,1735284584,13007.181679789988,65.24174201999995,53423.06314392 2024-12-27,07:29:46.000,362,11071487,12125,0,1735284585,13007.228833959998,65.23469289000059,53423.09807952001 2024-12-27,07:29:47.000,362,11071429,11805,0,1735284586,13007.242306579989,65.24174201999995,53423.09807952001 2024-12-27,07:29:48.000,362,11071487,11845,0,1735284587,13007.255779199993,65.23469289000059,53423.07711816001 2024-12-27,07:29:49.000,362,11071396,11685,0,1735284588,13007.282724439989,65.25584027999867,53423.09807952001 2024-12-27,07:29:50.000,362,11071474,11845,0,1735284589,13007.269251819998,65.22764376000123,53423.105066640004 2024-12-27,07:29:51.000,362,11071429,11765,0,1735284590,13007.302933369989,65.20649637000315,53423.126028000006 2024-12-27,07:29:52.000,362,11071491,11805,0,1735284591,13007.336614919994,65.1853489799978,53423.14698936001 2024-12-27,07:29:53.000,362,11071452,11965,0,1735284592,13007.377032779994,65.21354550000251,53423.056156800005 2024-12-27,07:29:54.000,362,11071439,11605,0,1735284593,13007.363560159989,65.20649637000315,53423.126028000006 2024-12-27,07:29:55.000,362,11071478,11765,0,1735284594,13007.42418694999,65.150103330001,53423.06314392 2024-12-27,07:29:56.000,362,11071478,11645,0,1735284595,13007.410714329999,65.1853489799978,53423.13301512 2024-12-27,07:29:57.000,362,11071480,11885,0,1735284596,13007.430923259999,65.21354550000251,53423.13301512 2024-12-27,07:29:58.000,362,11071451,11925,0,1735284597,13007.44439587999,65.1853489799978,53423.13301512 2024-12-27,07:29:59.000,362,11071486,11805,0,1735284598,13007.44439587999,65.20649637000315,53423.126028000006 2024-12-27,07:30:00.000,362,11071478,11965,0,1735284599,13007.457868499994,65.22059463000187,53423.13301512 2024-12-27,07:30:01.000,362,11071475,11765,0,1735284600,13007.457868499994,65.21354550000251,53423.14000224 2024-12-27,07:30:02.000,362,11071471,12005,0,1735284601,13007.478077429994,65.22764376000123,53423.11205376 2024-12-27,07:30:03.000,362,11071521,11805,0,1735284602,13007.457868499994,65.24174201999995,53423.13301512 2024-12-27,07:30:04.000,362,11071501,11685,0,1735284603,13007.457868499994,65.21354550000251,53423.11904088001 2024-12-27,07:30:05.000,362,11071438,11805,0,1735284604,13007.478077429994,65.20649637000315,53423.14000224 2024-12-27,07:30:06.000,362,11071491,11645,0,1735284605,13007.48481373999,65.22059463000187,53423.13301512 2024-12-27,07:30:07.000,362,11071483,12165,0,1735284606,13007.51175898,65.23469289000059,53423.11205376 2024-12-27,07:30:08.000,362,11071450,12005,0,1735284607,13007.50502266999,65.25584027999867,53423.11205376 2024-12-27,07:30:09.000,362,11071464,12005,0,1735284608,13007.51175898,65.22059463000187,53423.11904088001 2024-12-27,07:30:10.000,362,11071433,11805,0,1735284609,13007.52523159999,65.24174201999995,53423.11205376 2024-12-27,07:30:11.000,362,11071443,12085,0,1735284610,13007.53196791,65.2487911499993,53423.13301512 2024-12-27,07:30:12.000,362,11071428,11965,0,1735284611,13007.51175898,65.2487911499993,53423.16795072001 2024-12-27,07:30:13.000,362,11071463,11645,0,1735284612,13007.518495289994,65.24174201999995,53423.105066640004 2024-12-27,07:30:14.000,362,11071482,12045,0,1735284613,13007.54544052999,65.22059463000187,53423.07711816001 2024-12-27,07:30:15.000,362,11071521,12085,0,1735284614,13007.54544052999,65.19239811000443,53423.14000224 2024-12-27,07:30:16.000,362,11071473,11685,0,1735284615,13007.538704219995,65.1853489799978,53423.14698936001 2024-12-27,07:30:17.000,362,11071492,11765,0,1735284616,13007.538704219995,65.1853489799978,53423.15397648 2024-12-27,07:30:18.000,362,11071514,11805,0,1735284617,13007.56564945999,65.19239811000443,53423.11904088001 2024-12-27,07:30:19.000,362,11071455,11405,0,1735284618,13007.57238577,65.1853489799978,53423.0910924 2024-12-27,07:30:20.000,362,11071450,11685,0,1735284619,13007.56564945999,65.19944724000379,53423.14698936001 2024-12-27,07:30:21.000,362,11071528,11645,0,1735284620,13007.579122079995,65.16420158999972,53423.11205376 2024-12-27,07:30:22.000,362,11071474,11925,0,1735284621,13007.599331009995,65.14305420000164,53423.0910924 2024-12-27,07:30:23.000,362,11071449,11565,0,1735284622,13007.599331009995,65.12895594000292,53423.0910924 2024-12-27,07:30:24.000,362,11071470,11685,0,1735284623,13007.61280363,65.10780855000485,53423.11205376 2024-12-27,07:30:25.000,362,11071511,11885,0,1735284624,13007.599331009995,65.10075941999821,53423.04916968001 2024-12-27,07:30:26.000,362,11071461,11725,0,1735284625,13007.62627624999,65.1148576800042,53423.04218256 2024-12-27,07:30:27.000,362,11071513,12045,0,1735284626,13007.62627624999,65.1148576800042,53423.03519544 2024-12-27,07:30:28.000,362,11071472,11685,0,1735284627,13007.619539939995,65.12895594000292,53423.0212212 2024-12-27,07:30:29.000,362,11071432,11485,0,1735284628,13007.63301256,65.07961203000013,53423.04218256 2024-12-27,07:30:30.000,362,11071515,11885,0,1735284629,13007.58585838999,65.07256290000078,53423.007246960005 2024-12-27,07:30:31.000,362,11071468,11845,0,1735284630,13007.62627624999,65.07256290000078,53423.01423408 2024-12-27,07:30:32.000,362,11071472,11765,0,1735284631,13007.63301256,65.06551377000142,53423.07711816001 2024-12-27,07:30:33.000,362,11071446,11725,0,1735284632,13007.65322149,65.05846464000206,53423.00025984001 2024-12-27,07:30:34.000,362,11071487,11845,0,1735284633,13007.64648517999,65.03026812000462,53423.056156800005 2024-12-27,07:30:35.000,362,11071476,11845,0,1735284634,13007.62627624999,65.01616985999863,53423.070131039996 2024-12-27,07:30:36.000,362,11071480,11845,0,1735284635,13007.62627624999,65.00207159999991,53423.007246960005 2024-12-27,07:30:37.000,362,11071476,11845,0,1735284636,13007.64648517999,64.98092421000183,53422.97929848001 2024-12-27,07:30:38.000,362,11071472,12045,0,1735284637,13007.619539939995,64.96682595000311,53423.00025984001 2024-12-27,07:30:39.000,362,11071461,11725,0,1735284638,13007.639748869995,64.95977682000375,53423.00025984001 2024-12-27,07:30:40.000,362,11071493,11725,0,1735284639,13007.639748869995,64.9386294299984,53422.99327272 2024-12-27,07:30:41.000,362,11071440,11725,0,1735284640,13007.64648517999,64.96682595000311,53422.96532424 2024-12-27,07:30:42.000,362,11071470,11845,0,1735284641,13007.64648517999,64.93158029999904,53422.97929848001 2024-12-27,07:30:43.000,362,11071478,11765,0,1735284642,13007.66669410999,64.94567855999776,53422.937375760004 2024-12-27,07:30:44.000,362,11071446,11645,0,1735284643,13007.65322149,64.91748204000032,53422.937375760004 2024-12-27,07:30:45.000,362,11071513,11765,0,1735284644,13007.65322149,64.88928552000289,53422.96532424 2024-12-27,07:30:46.000,362,11071451,11725,0,1735284645,13007.65322149,64.88223639000353,53422.937375760004 2024-12-27,07:30:47.000,362,11071465,11925,0,1735284646,13007.63301256,64.86108899999817,53422.9164144 2024-12-27,07:30:48.000,362,11071439,11645,0,1735284647,13007.62627624999,64.85403986999881,53422.94436288 2024-12-27,07:30:49.000,362,11071428,11845,0,1735284648,13007.66669410999,64.88223639000353,53422.90942728001 2024-12-27,07:30:50.000,362,11071455,11845,0,1735284649,13007.63301256,64.85403986999881,53422.95135000001 2024-12-27,07:30:51.000,362,11071442,11645,0,1735284650,13007.62627624999,64.84699073999946,53422.89545304 2024-12-27,07:30:52.000,362,11071481,12005,0,1735284651,13007.63301256,64.78354856999795,53422.86750456 2024-12-27,07:30:53.000,362,11071427,11925,0,1735284652,13007.639748869995,64.78354856999795,53422.89545304 2024-12-27,07:30:54.000,362,11071433,11685,0,1735284653,13007.64648517999,64.78354856999795,53422.87449168 2024-12-27,07:30:55.000,362,11071484,12205,0,1735284654,13007.61280363,64.8046959600033,53422.839556080005 2024-12-27,07:30:56.000,362,11071456,11805,0,1735284655,13007.63301256,64.75535205000051,53422.86051744001 2024-12-27,07:30:57.000,362,11071495,11685,0,1735284656,13007.659957799995,64.74125379000179,53422.83256896001 2024-12-27,07:30:58.000,362,11071482,12005,0,1735284657,13007.659957799995,64.74125379000179,53422.81160760001 2024-12-27,07:30:59.000,362,11071470,11925,0,1735284658,13007.69363935,64.74125379000179,53422.86750456 2024-12-27,07:31:00.000,362,11071465,11565,0,1735284659,13007.66669410999,64.691909879999,53422.80462048 2024-12-27,07:31:01.000,362,11071461,11885,0,1735284660,13007.680166729995,64.69895900999836,53422.790646240006 2024-12-27,07:31:02.000,362,11071460,12165,0,1735284661,13007.720584589995,64.68486074999964,53422.78365912001 2024-12-27,07:31:03.000,362,11071436,11685,0,1735284662,13007.720584589995,64.6566642300022,53422.79763336 2024-12-27,07:31:04.000,362,11071495,11845,0,1735284663,13007.700375659995,64.66371336000157,53422.81859472 2024-12-27,07:31:05.000,362,11071463,11685,0,1735284664,13007.68690303999,64.69895900999836,53422.74872352 2024-12-27,07:31:06.000,362,11071451,11805,0,1735284665,13007.71384828,64.63551684000413,53422.81859472 2024-12-27,07:31:07.000,362,11071450,12005,0,1735284666,13007.70711196999,64.62141857999814,53422.76269776001 2024-12-27,07:31:08.000,362,11071509,11925,0,1735284667,13007.72732089999,64.61436944999878,53422.769684880004 2024-12-27,07:31:09.000,362,11071494,11845,0,1735284668,13007.720584589995,64.64256597000349,53422.75571064 2024-12-27,07:31:10.000,362,11071453,11685,0,1735284669,13007.720584589995,64.62141857999814,53422.75571064 2024-12-27,07:31:11.000,362,11071485,11805,0,1735284670,13007.76773875999,64.60732031999942,53422.734749279996 2024-12-27,07:31:12.000,362,11071475,11685,0,1735284671,13007.740793519995,64.61436944999878,53422.769684880004 2024-12-27,07:31:13.000,362,11071483,11845,0,1735284672,13007.761002449995,64.60732031999942,53422.7068008 2024-12-27,07:31:14.000,362,11071457,12005,0,1735284673,13007.77447507,64.60732031999942,53422.69282656001 2024-12-27,07:31:15.000,362,11071485,11925,0,1735284674,13007.761002449995,64.57912380000198,53422.67885232 2024-12-27,07:31:16.000,362,11071505,11765,0,1735284675,13007.77447507,64.55092728000454,53422.734749279996 2024-12-27,07:31:17.000,362,11071422,11685,0,1735284676,13007.75426614,64.58617293000134,53422.7068008 2024-12-27,07:31:18.000,362,11071476,11725,0,1735284677,13007.75426614,64.54387814999791,53422.7068008 2024-12-27,07:31:19.000,362,11071483,11685,0,1735284678,13007.71384828,64.53682901999855,53422.65090384 2024-12-27,07:31:20.000,362,11071457,12045,0,1735284679,13007.75426614,64.52977988999919,53422.60898112 2024-12-27,07:31:21.000,362,11071460,11805,0,1735284680,13007.781211379996,64.48043598000368,53422.67885232 2024-12-27,07:31:22.000,362,11071515,11885,0,1735284681,13007.74752982999,64.48748511000304,53422.60898112 2024-12-27,07:31:23.000,362,11071473,11725,0,1735284682,13007.72732089999,64.50863250000111,53422.601994000004 2024-12-27,07:31:24.000,362,11071441,11645,0,1735284683,13007.720584589995,64.4451903299996,53422.601994000004 2024-12-27,07:31:25.000,362,11071481,11965,0,1735284684,13007.73405721,64.43109207000089,53422.57404552001 2024-12-27,07:31:26.000,362,11071465,11685,0,1735284685,13007.73405721,64.43814120000025,53422.622955360006 2024-12-27,07:31:27.000,362,11071451,11845,0,1735284686,13007.73405721,64.41699381000217,53422.567058399996 2024-12-27,07:31:28.000,362,11071497,11725,0,1735284687,13007.75426614,64.40994468000281,53422.56007128 2024-12-27,07:31:29.000,362,11071459,11645,0,1735284688,13007.720584589995,64.43814120000025,53422.58103264 2024-12-27,07:31:30.000,362,11071411,11645,0,1735284689,13007.700375659995,64.3817481599981,53422.553084160005 2024-12-27,07:31:31.000,362,11071474,11725,0,1735284690,13007.740793519995,64.41699381000217,53422.58103264 2024-12-27,07:31:32.000,362,11071452,12045,0,1735284691,13007.69363935,64.43109207000089,53422.51814856 2024-12-27,07:31:33.000,362,11071465,11805,0,1735284692,13007.66669410999,64.39584642000409,53422.5321228 2024-12-27,07:31:34.000,362,11071473,11845,0,1735284693,13007.70711196999,64.3465025100013,53422.47622584001 2024-12-27,07:31:35.000,362,11071428,11685,0,1735284694,13007.74752982999,64.33945338000194,53422.48321296 2024-12-27,07:31:36.000,362,11071480,11645,0,1735284695,13007.72732089999,64.36060077000002,53422.5321228 2024-12-27,07:31:37.000,362,11071454,11485,0,1735284696,13007.70711196999,64.35355164000066,53422.46923872 2024-12-27,07:31:38.000,362,11071416,11765,0,1735284697,13007.70711196999,64.33945338000194,53422.51116144 2024-12-27,07:31:39.000,362,11071472,11525,0,1735284698,13007.740793519995,64.31830599000386,53422.49020008 2024-12-27,07:31:40.000,362,11071461,11845,0,1735284699,13007.740793519995,64.29715859999851,53422.51814856 2024-12-27,07:31:41.000,362,11071482,11845,0,1735284700,13007.69363935,64.26896208000107,53422.434303120004 2024-12-27,07:31:42.000,362,11071462,12045,0,1735284701,13007.72732089999,64.27601121000043,53422.48321296 2024-12-27,07:31:43.000,362,11071506,11845,0,1735284702,13007.70711196999,64.27601121000043,53422.434303120004 2024-12-27,07:31:44.000,362,11071427,11605,0,1735284703,13007.73405721,64.247814690003,53422.49020008 2024-12-27,07:31:45.000,362,11071471,11765,0,1735284704,13007.76773875999,64.23371643000428,53422.42731600001 2024-12-27,07:31:46.000,362,11071489,11725,0,1735284705,13007.71384828,64.23371643000428,53422.47622584001 2024-12-27,07:31:47.000,362,11071449,11725,0,1735284706,13007.75426614,64.25486382000236,53422.504174320005 2024-12-27,07:31:48.000,362,11071451,11845,0,1735284707,13007.75426614,64.28306033999979,53422.44129024 2024-12-27,07:31:49.000,362,11071477,11645,0,1735284708,13007.68690303999,64.247814690003,53422.42032888 2024-12-27,07:31:50.000,362,11071466,11845,0,1735284709,13007.761002449995,64.247814690003,53422.41334176 2024-12-27,07:31:51.000,362,11071464,11645,0,1735284710,13007.76773875999,64.28306033999979,53422.4622516 2024-12-27,07:31:52.000,362,11071492,11885,0,1735284711,13007.65322149,64.26896208000107,53422.434303120004 2024-12-27,07:31:53.000,362,11071455,11845,0,1735284712,13007.66669410999,64.31830599000386,53422.48321296 2024-12-27,07:31:54.000,362,11071486,11605,0,1735284713,13007.64648517999,64.3112568600045,53422.44129024 2024-12-27,07:31:55.000,362,11071453,11765,0,1735284714,13007.619539939995,64.3112568600045,53422.4622516 2024-12-27,07:31:56.000,362,11071445,11885,0,1735284715,13007.61280363,64.28306033999979,53422.44827736001 2024-12-27,07:31:57.000,362,11071474,11925,0,1735284716,13007.619539939995,64.29715859999851,53422.434303120004 2024-12-27,07:31:58.000,362,11071485,11565,0,1735284717,13007.62627624999,64.33945338000194,53422.4622516 2024-12-27,07:31:59.000,362,11071481,11565,0,1735284718,13007.58585838999,64.33240425000258,53422.3923804 2024-12-27,07:32:00.000,362,11071443,11645,0,1735284719,13007.538704219995,64.32535512000322,53422.399367519996 2024-12-27,07:32:01.000,362,11071468,11845,0,1735284720,13007.538704219995,64.33240425000258,53422.42032888 2024-12-27,07:32:02.000,362,11071477,11645,0,1735284721,13007.47134112,64.35355164000066,53422.41334176 2024-12-27,07:32:03.000,362,11071478,11605,0,1735284722,13007.478077429994,64.36764989999938,53422.42032888 2024-12-27,07:32:04.000,362,11071510,11645,0,1735284723,13007.457868499994,64.37469902999874,53422.399367519996 2024-12-27,07:32:05.000,362,11071484,11845,0,1735284724,13007.42418694999,64.43109207000089,53422.44827736001 2024-12-27,07:32:06.000,362,11071489,11765,0,1735284725,13007.377032779994,64.40289555000345,53422.434303120004 2024-12-27,07:32:07.000,362,11071459,12125,0,1735284726,13007.377032779994,64.43109207000089,53422.41334176 2024-12-27,07:32:08.000,362,11071492,11845,0,1735284727,13007.336614919994,64.40289555000345,53422.37840616001 2024-12-27,07:32:09.000,362,11071425,11645,0,1735284728,13007.323142299989,64.46633771999768,53422.40635464001 2024-12-27,07:32:10.000,362,11071493,11765,0,1735284729,13007.262515509989,64.48043598000368,53422.336483440005 2024-12-27,07:32:11.000,362,11071507,11805,0,1735284730,13007.269251819998,64.50863250000111,53422.41334176 2024-12-27,07:32:12.000,362,11071476,11925,0,1735284731,13007.262515509989,64.4945342400024,53422.37141904 2024-12-27,07:32:13.000,362,11071501,11805,0,1735284732,13007.188416099998,64.5579764100039,53422.35744480001 2024-12-27,07:32:14.000,362,11071523,11725,0,1735284733,13007.201888719988,64.57207467000262,53422.36443192 2024-12-27,07:32:15.000,362,11071477,12085,0,1735284734,13007.168207169998,64.58617293000134,53422.32949632001 2024-12-27,07:32:16.000,362,11071479,11965,0,1735284735,13007.141261930003,64.57912380000198,53422.36443192 2024-12-27,07:32:17.000,362,11071533,12045,0,1735284736,13007.107580379998,64.61436944999878,53422.36443192 2024-12-27,07:32:18.000,362,11071486,11565,0,1735284737,13007.053689899993,64.58617293000134,53422.266612240004 2024-12-27,07:32:19.000,362,11071475,11845,0,1735284738,13007.033480969993,64.63551684000413,53422.35744480001 2024-12-27,07:32:20.000,362,11071506,12045,0,1735284739,13007.020008350002,64.64961510000285,53422.336483440005 2024-12-27,07:32:21.000,362,11071502,11845,0,1735284740,13007.026744659997,64.64961510000285,53422.34347056 2024-12-27,07:32:22.000,362,11071502,11605,0,1735284741,13006.972854179992,64.64961510000285,53422.385393280005 2024-12-27,07:32:23.000,362,11071500,11645,0,1735284742,13006.986326799997,64.67781162000028,53422.336483440005 2024-12-27,07:32:24.000,362,11071445,11765,0,1735284743,13006.972854179992,64.70600813999772,53422.3923804 2024-12-27,07:32:25.000,362,11071512,11885,0,1735284744,13006.912227389992,64.71305727000436,53422.37141904 2024-12-27,07:32:26.000,362,11071514,11885,0,1735284745,13006.905491079997,64.69895900999836,53422.336483440005 2024-12-27,07:32:27.000,362,11071466,11725,0,1735284746,13006.851600599992,64.74830292000115,53422.35045768 2024-12-27,07:32:28.000,362,11071506,11925,0,1735284747,13006.831391669992,64.74830292000115,53422.31552208 2024-12-27,07:32:29.000,362,11071520,11885,0,1735284748,13006.811182739992,64.76240117999987,53422.336483440005 2024-12-27,07:32:30.000,362,11071457,11765,0,1735284749,13006.777501190001,64.78354856999795,53422.34347056 2024-12-27,07:32:31.000,362,11071510,11805,0,1735284750,13006.784237499996,64.8046959600033,53422.30154784 2024-12-27,07:32:32.000,362,11071517,11765,0,1735284751,13006.764028569996,64.8399416100001,53422.287573600006 2024-12-27,07:32:33.000,362,11071475,11645,0,1735284752,13006.730347019991,64.87518726000417,53422.32949632001 2024-12-27,07:32:34.000,362,11071494,11725,0,1735284753,13006.703401779996,64.91748204000032,53422.37840616001 2024-12-27,07:32:35.000,362,11071507,11765,0,1735284754,13006.63603868,64.91043291000096,53422.336483440005 2024-12-27,07:32:36.000,362,11071455,11645,0,1735284755,13006.629302369991,64.9033837800016,53422.35744480001 2024-12-27,07:32:37.000,362,11071464,11925,0,1735284756,13006.622566059996,64.94567855999776,53422.30853496001 2024-12-27,07:32:38.000,362,11071474,11685,0,1735284757,13006.61582975,64.94567855999776,53422.35045768 2024-12-27,07:32:39.000,362,11071479,11965,0,1735284758,13006.59562082,64.95977682000375,53422.35744480001 2024-12-27,07:32:40.000,362,11071465,11925,0,1735284759,13006.561939269995,64.96682595000311,53422.35744480001 2024-12-27,07:32:41.000,362,11071461,11685,0,1735284760,13006.541730339995,64.96682595000311,53422.385393280005 2024-12-27,07:32:42.000,362,11071501,11685,0,1735284761,13006.541730339995,64.96682595000311,53422.41334176 2024-12-27,07:32:43.000,362,11071510,11725,0,1735284762,13006.521521409995,64.95977682000375,53422.434303120004 2024-12-27,07:32:44.000,362,11071495,11645,0,1735284763,13006.501312479995,64.97387508000247,53422.385393280005 2024-12-27,07:32:45.000,362,11071481,11965,0,1735284764,13006.48783985999,65.00207159999991,53422.34347056 2024-12-27,07:32:46.000,362,11071479,11805,0,1735284765,13006.44742199999,65.00912072999927,53422.35744480001 2024-12-27,07:32:47.000,362,11071453,11685,0,1735284766,13006.47436724,64.98092421000183,53422.37141904 2024-12-27,07:32:48.000,362,11071481,12045,0,1735284767,13006.45415831,65.00912072999927,53422.37141904 2024-12-27,07:32:49.000,362,11071485,11605,0,1735284768,13006.44742199999,65.0514155100027,53422.399367519996 2024-12-27,07:32:50.000,362,11071454,11765,0,1735284769,13006.400267829995,65.01616985999863,53422.32949632001 2024-12-27,07:32:51.000,362,11071425,11645,0,1735284770,13006.400267829995,65.03026812000462,53422.385393280005 2024-12-27,07:32:52.000,362,11071474,11885,0,1735284771,13006.420476759995,65.06551377000142,53422.40635464001 2024-12-27,07:32:53.000,362,11071504,11845,0,1735284772,13006.39353152,65.03731725000398,53422.42731600001 2024-12-27,07:32:54.000,362,11071472,11685,0,1735284773,13006.39353152,65.07256290000078,53422.434303120004 2024-12-27,07:32:55.000,362,11071510,11765,0,1735284774,13006.39353152,65.10075941999821,53422.399367519996 2024-12-27,07:32:56.000,362,11071471,11925,0,1735284775,13006.380058899995,65.10075941999821,53422.42731600001 2024-12-27,07:32:57.000,362,11071484,11685,0,1735284776,13006.38679520999,65.10075941999821,53422.44827736001 2024-12-27,07:32:58.000,362,11071482,11925,0,1735284777,13006.420476759995,65.10075941999821,53422.4622516 2024-12-27,07:32:59.000,362,11071448,12085,0,1735284778,13006.380058899995,65.07961203000013,53422.44827736001 2024-12-27,07:33:00.000,362,11071472,11885,0,1735284779,13006.400267829995,65.12190681000357,53422.48321296 2024-12-27,07:33:01.000,362,11071516,11725,0,1735284780,13006.40700413999,65.1148576800042,53422.455264480006 2024-12-27,07:33:02.000,362,11071491,11645,0,1735284781,13006.41374045,65.12895594000292,53422.455264480006 2024-12-27,07:33:03.000,362,11071478,11925,0,1735284782,13006.42721306999,65.10780855000485,53422.51814856 2024-12-27,07:33:04.000,362,11071509,12045,0,1735284783,13006.460894619995,65.1148576800042,53422.5321228 2024-12-27,07:33:05.000,362,11071507,11765,0,1735284784,13006.481103549995,65.0866611599995,53422.5321228 2024-12-27,07:33:06.000,362,11071459,12085,0,1735284785,13006.47436724,65.09371028999885,53422.56007128 2024-12-27,07:33:07.000,362,11071472,12245,0,1735284786,13006.50804878999,65.09371028999885,53422.53910992 2024-12-27,07:33:08.000,362,11071494,12125,0,1735284787,13006.541730339995,65.0866611599995,53422.5321228 2024-12-27,07:33:09.000,362,11071471,11885,0,1735284788,13006.5147851,65.12895594000292,53422.51116144 2024-12-27,07:33:10.000,362,11071445,12045,0,1735284789,13006.541730339995,65.1148576800042,53422.57404552001 2024-12-27,07:33:11.000,362,11071496,12125,0,1735284790,13006.55520296,65.0866611599995,53422.58801976 2024-12-27,07:33:12.000,362,11071506,11845,0,1735284791,13006.582148199996,65.10075941999821,53422.57404552001 2024-12-27,07:33:13.000,362,11071475,12125,0,1735284792,13006.60909343999,65.12190681000357,53422.567058399996 2024-12-27,07:33:14.000,362,11071436,11765,0,1735284793,13006.60909343999,65.07256290000078,53422.58801976 2024-12-27,07:33:15.000,362,11071452,12125,0,1735284794,13006.61582975,65.0866611599995,53422.58801976 2024-12-27,07:33:16.000,362,11071457,12045,0,1735284795,13006.629302369991,65.06551377000142,53422.567058399996 2024-12-27,07:33:17.000,362,11071528,12125,0,1735284796,13006.669720229991,65.07961203000013,53422.56007128 2024-12-27,07:33:18.000,362,11071414,11965,0,1735284797,13006.689929159991,65.03731725000398,53422.6369296 2024-12-27,07:33:19.000,362,11071431,11965,0,1735284798,13006.669720229991,65.03026812000462,53422.622955360006 2024-12-27,07:33:20.000,362,11071544,11885,0,1735284799,13006.730347019991,64.99502247000055,53422.64391672001 2024-12-27,07:33:21.000,362,11071465,11645,0,1735284800,13006.784237499996,64.9527276900044,53422.601994000004 2024-12-27,07:33:22.000,362,11071514,11765,0,1735284801,13006.790973809992,64.95977682000375,53422.66487808001 2024-12-27,07:33:23.000,362,11071472,11925,0,1735284802,13006.784237499996,64.94567855999776,53422.64391672001 2024-12-27,07:33:24.000,362,11071445,11845,0,1735284803,13006.851600599992,64.94567855999776,53422.64391672001 2024-12-27,07:33:25.000,362,11071490,11965,0,1735284804,13006.817919050001,64.9386294299984,53422.71378792001 2024-12-27,07:33:26.000,362,11071523,11765,0,1735284805,13006.831391669992,64.9386294299984,53422.67885232 2024-12-27,07:33:27.000,362,11071495,12125,0,1735284806,13006.824655359997,64.9033837800016,53422.64391672001 2024-12-27,07:33:28.000,362,11071422,12085,0,1735284807,13006.858336910002,64.91748204000032,53422.69981368 2024-12-27,07:33:29.000,362,11071508,11965,0,1735284808,13006.871809529992,64.91043291000096,53422.74872352 2024-12-27,07:33:30.000,362,11071486,11445,0,1735284809,13006.905491079997,64.9033837800016,53422.734749279996 2024-12-27,07:33:31.000,362,11071495,11965,0,1735284810,13006.912227389992,64.92453116999968,53422.74872352 2024-12-27,07:33:32.000,362,11071433,12485,0,1735284811,13006.932436319992,64.89633465000225,53422.74872352 2024-12-27,07:33:33.000,362,11071462,11805,0,1735284812,13006.932436319992,64.88928552000289,53422.734749279996 2024-12-27,07:33:34.000,362,11071479,12125,0,1735284813,13006.972854179992,64.86108899999817,53422.74872352 2024-12-27,07:33:35.000,362,11071465,11965,0,1735284814,13006.972854179992,64.86813813000481,53422.7068008 2024-12-27,07:33:36.000,362,11071522,11725,0,1735284815,13006.999799420002,64.85403986999881,53422.790646240006 2024-12-27,07:33:37.000,362,11071469,11925,0,1735284816,13007.006535729997,64.79059770000458,53422.79763336 2024-12-27,07:33:38.000,362,11071479,11805,0,1735284817,13007.020008350002,64.8046959600033,53422.734749279996 2024-12-27,07:33:39.000,362,11071464,11805,0,1735284818,13007.040217280002,64.8046959600033,53422.78365912001 2024-12-27,07:33:40.000,362,11071442,12165,0,1735284819,13007.060426210002,64.8399416100001,53422.78365912001 2024-12-27,07:33:41.000,362,11071470,11845,0,1735284820,13007.060426210002,64.83289248000074,53422.83256896001 2024-12-27,07:33:42.000,362,11071442,11765,0,1735284821,13007.080635140002,64.84699073999946,53422.85353032 2024-12-27,07:33:43.000,362,11071509,12165,0,1735284822,13007.080635140002,64.8046959600033,53422.83256896001 2024-12-27,07:33:44.000,362,11071482,11845,0,1735284823,13007.168207169998,64.79059770000458,53422.8465432 2024-12-27,07:33:45.000,362,11071451,11765,0,1735284824,13007.141261930003,64.78354856999795,53422.839556080005 2024-12-27,07:33:46.000,362,11071485,11725,0,1735284825,13007.114316689993,64.76945030999923,53422.83256896001 2024-12-27,07:33:47.000,362,11071470,11765,0,1735284826,13007.100844070002,64.8046959600033,53422.86051744001 2024-12-27,07:33:48.000,362,11071483,11645,0,1735284827,13007.147998239998,64.79764683000394,53422.8465432 2024-12-27,07:33:49.000,362,11071532,11725,0,1735284828,13007.134525619993,64.77649943999859,53422.86750456 2024-12-27,07:33:50.000,362,11071478,11725,0,1735284829,13007.174943479993,64.8046959600033,53422.81859472 2024-12-27,07:33:51.000,362,11071458,12005,0,1735284830,13007.147998239998,64.79764683000394,53422.87449168 2024-12-27,07:33:52.000,362,11071480,11965,0,1735284831,13007.134525619993,64.79764683000394,53422.82558184 2024-12-27,07:33:53.000,362,11071481,12325,0,1735284832,13007.174943479993,64.8046959600033,53422.88147880001 2024-12-27,07:33:54.000,362,11071483,11725,0,1735284833,13007.208625029998,64.8046959600033,53422.93038864001 2024-12-27,07:33:55.000,362,11071471,11725,0,1735284834,13007.168207169998,64.79764683000394,53422.902440159996 2024-12-27,07:33:56.000,362,11071482,11965,0,1735284835,13007.222097649988,64.81174509000266,53422.93038864001 2024-12-27,07:33:57.000,362,11071512,11845,0,1735284836,13007.188416099998,64.79059770000458,53422.9862856 2024-12-27,07:33:58.000,362,11071484,11685,0,1735284837,13007.215361339993,64.81174509000266,53422.95135000001 2024-12-27,07:33:59.000,362,11071432,11645,0,1735284838,13007.201888719988,64.79764683000394,53422.902440159996 2024-12-27,07:34:00.000,362,11071479,11885,0,1735284839,13007.208625029998,64.8046959600033,53422.902440159996 2024-12-27,07:34:01.000,362,11071502,12005,0,1735284840,13007.222097649988,64.83289248000074,53422.95135000001 2024-12-27,07:34:02.000,362,11071467,12005,0,1735284841,13007.195152409993,64.8399416100001,53422.95135000001 2024-12-27,07:34:03.000,362,11071446,11645,0,1735284842,13007.195152409993,64.81879422000202,53422.9862856 2024-12-27,07:34:04.000,362,11071467,11485,0,1735284843,13007.161470859988,64.79764683000394,53422.96532424 2024-12-27,07:34:05.000,362,11071496,11645,0,1735284844,13007.195152409993,64.8046959600033,53422.958337120006 2024-12-27,07:34:06.000,362,11071443,11725,0,1735284845,13007.222097649988,64.79059770000458,53422.94436288 2024-12-27,07:34:07.000,362,11071498,11685,0,1735284846,13007.222097649988,64.8399416100001,53422.9862856 2024-12-27,07:34:08.000,362,11071432,11725,0,1735284847,13007.201888719988,64.81879422000202,53422.9862856 2024-12-27,07:34:09.000,362,11071474,11965,0,1735284848,13007.188416099998,64.85403986999881,53423.04218256 2024-12-27,07:34:10.000,362,11071517,11765,0,1735284849,13007.228833959998,64.82584335000138,53423.01423408 2024-12-27,07:34:11.000,362,11071435,11845,0,1735284850,13007.215361339993,64.85403986999881,53423.02820832001 2024-12-27,07:34:12.000,362,11071494,11885,0,1735284851,13007.201888719988,64.84699073999946,53423.07711816001 2024-12-27,07:34:13.000,362,11071432,11685,0,1735284852,13007.208625029998,64.84699073999946,53423.07711816001 2024-12-27,07:34:14.000,362,11071484,12005,0,1735284853,13007.188416099998,64.91043291000096,53423.02820832001 2024-12-27,07:34:15.000,362,11071470,11805,0,1735284854,13007.161470859988,64.87518726000417,53423.0212212 2024-12-27,07:34:16.000,362,11071442,11725,0,1735284855,13007.168207169998,64.87518726000417,53423.007246960005 2024-12-27,07:34:17.000,362,11071489,11965,0,1735284856,13007.181679789988,64.84699073999946,53423.070131039996 2024-12-27,07:34:18.000,362,11071474,11965,0,1735284857,13007.201888719988,64.86108899999817,53423.01423408 2024-12-27,07:34:19.000,362,11071475,12205,0,1735284858,13007.195152409993,64.85403986999881,53423.04218256 2024-12-27,07:34:20.000,362,11071460,12405,0,1735284859,13007.188416099998,64.86813813000481,53423.04916968001 2024-12-27,07:34:21.000,362,11071461,11885,0,1735284860,13007.215361339993,64.86813813000481,53423.056156800005 2024-12-27,07:34:22.000,362,11071448,12005,0,1735284861,13007.181679789988,64.87518726000417,53422.99327272 2024-12-27,07:34:23.000,362,11071464,12005,0,1735284862,13007.188416099998,64.88928552000289,53423.03519544 2024-12-27,07:34:24.000,362,11071467,11965,0,1735284863,13007.228833959998,64.86813813000481,53423.04218256 2024-12-27,07:34:25.000,362,11071450,11845,0,1735284864,13007.208625029998,64.93158029999904,53423.00025984001 2024-12-27,07:34:26.000,362,11071476,12005,0,1735284865,13007.215361339993,64.86813813000481,53423.04916968001 2024-12-27,07:34:27.000,362,11071518,12085,0,1735284866,13007.228833959998,64.87518726000417,53423.08410528 2024-12-27,07:34:28.000,362,11071481,12005,0,1735284867,13007.215361339993,64.89633465000225,53423.09807952001 2024-12-27,07:34:29.000,362,11071529,12285,0,1735284868,13007.188416099998,64.91043291000096,53423.070131039996 2024-12-27,07:34:30.000,362,11071512,11885,0,1735284869,13007.242306579989,64.94567855999776,53423.07711816001 2024-12-27,07:34:31.000,362,11071442,11965,0,1735284870,13007.255779199993,64.9386294299984,53423.07711816001 2024-12-27,07:34:32.000,362,11071493,11965,0,1735284871,13007.275988129993,64.91043291000096,53423.11205376 2024-12-27,07:34:33.000,362,11071465,11525,0,1735284872,13007.262515509989,64.9033837800016,53423.126028000006 2024-12-27,07:34:34.000,362,11071462,11925,0,1735284873,13007.269251819998,64.9527276900044,53423.06314392 2024-12-27,07:34:35.000,362,11071501,12005,0,1735284874,13007.282724439989,64.9386294299984,53423.11904088001 2024-12-27,07:34:36.000,362,11071523,11805,0,1735284875,13007.282724439989,64.94567855999776,53423.056156800005 2024-12-27,07:34:37.000,362,11071531,11965,0,1735284876,13007.309669679998,64.95977682000375,53423.08410528 2024-12-27,07:34:38.000,362,11071525,11765,0,1735284877,13007.275988129993,64.95977682000375,53423.04218256 2024-12-27,07:34:39.000,362,11071458,11805,0,1735284878,13007.289460749998,64.98092421000183,53423.06314392 2024-12-27,07:34:40.000,362,11071479,12125,0,1735284879,13007.302933369989,64.96682595000311,53423.08410528 2024-12-27,07:34:41.000,362,11071513,11725,0,1735284880,13007.262515509989,64.9527276900044,53423.056156800005 2024-12-27,07:34:42.000,362,11071437,11645,0,1735284881,13007.316405989994,64.9527276900044,53423.07711816001 2024-12-27,07:34:43.000,362,11071500,11885,0,1735284882,13007.255779199993,64.93158029999904,53423.056156800005 2024-12-27,07:34:44.000,362,11071528,11565,0,1735284883,13007.323142299989,64.91748204000032,53423.070131039996 2024-12-27,07:34:45.000,362,11071448,11965,0,1735284884,13007.296197059994,64.97387508000247,53423.04218256 2024-12-27,07:34:46.000,362,11071528,11805,0,1735284885,13007.296197059994,64.9527276900044,53423.04916968001 2024-12-27,07:34:47.000,362,11071509,11725,0,1735284886,13007.329878609999,64.9386294299984,53423.0212212 2024-12-27,07:34:48.000,362,11071463,12045,0,1735284887,13007.323142299989,64.9386294299984,53423.056156800005 2024-12-27,07:34:49.000,362,11071497,11645,0,1735284888,13007.323142299989,64.9527276900044,53423.0910924 2024-12-27,07:34:50.000,362,11071521,12005,0,1735284889,13007.350087539999,64.92453116999968,53423.07711816001 2024-12-27,07:34:51.000,362,11071451,11805,0,1735284890,13007.363560159989,64.91043291000096,53423.070131039996 2024-12-27,07:34:52.000,362,11071473,11965,0,1735284891,13007.350087539999,64.91043291000096,53423.056156800005 2024-12-27,07:34:53.000,362,11071521,11845,0,1735284892,13007.336614919994,64.9033837800016,53423.06314392 2024-12-27,07:34:54.000,362,11071473,11845,0,1735284893,13007.363560159989,64.92453116999968,53423.126028000006 2024-12-27,07:34:55.000,362,11071491,11765,0,1735284894,13007.370296469999,64.91748204000032,53423.09807952001 2024-12-27,07:34:56.000,362,11071476,11685,0,1735284895,13007.42418694999,64.9527276900044,53423.09807952001 2024-12-27,07:34:57.000,362,11071487,11645,0,1735284896,13007.390505399999,64.9527276900044,53423.07711816001 2024-12-27,07:34:58.000,362,11071475,11685,0,1735284897,13007.417450639994,64.91748204000032,53423.04218256 2024-12-27,07:34:59.000,362,11071431,12005,0,1735284898,13007.430923259999,64.9386294299984,53423.02820832001 2024-12-27,07:35:00.000,362,11071514,11645,0,1735284899,13007.430923259999,64.91043291000096,53423.04916968001 2024-12-27,07:35:01.000,362,11071443,11885,0,1735284900,13007.451132189999,64.95977682000375,53423.07711816001 2024-12-27,07:35:02.000,362,11071489,11525,0,1735284901,13007.457868499994,64.91748204000032,53423.08410528 2024-12-27,07:35:03.000,362,11071427,11885,0,1735284902,13007.478077429994,64.93158029999904,53423.070131039996 2024-12-27,07:35:04.000,362,11071461,11925,0,1735284903,13007.478077429994,64.89633465000225,53423.08410528 2024-12-27,07:35:05.000,362,11071517,11845,0,1735284904,13007.47134112,64.91748204000032,53423.07711816001 2024-12-27,07:35:06.000,362,11071468,11685,0,1735284905,13007.49155005,64.91748204000032,53423.09807952001 2024-12-27,07:35:07.000,362,11071475,11925,0,1735284906,13007.49155005,64.92453116999968,53423.09807952001 2024-12-27,07:35:08.000,362,11071460,12045,0,1735284907,13007.49155005,64.92453116999968,53423.04916968001 2024-12-27,07:35:09.000,362,11071463,11645,0,1735284908,13007.518495289994,64.91748204000032,53423.0910924 2024-12-27,07:35:10.000,362,11071467,11725,0,1735284909,13007.53196791,64.9033837800016,53423.07711816001 2024-12-27,07:35:11.000,362,11071501,11765,0,1735284910,13007.538704219995,64.89633465000225,53423.0910924 2024-12-27,07:35:12.000,362,11071469,11845,0,1735284911,13007.51175898,64.88928552000289,53423.03519544 2024-12-27,07:35:13.000,362,11071495,11725,0,1735284912,13007.50502266999,64.88928552000289,53423.04218256 2024-12-27,07:35:14.000,362,11071489,11725,0,1735284913,13007.56564945999,64.9033837800016,53423.06314392 2024-12-27,07:35:15.000,362,11071506,11725,0,1735284914,13007.56564945999,64.91748204000032,53423.02820832001 2024-12-27,07:35:16.000,362,11071512,11885,0,1735284915,13007.518495289994,64.86813813000481,53423.04218256 2024-12-27,07:35:17.000,362,11071503,11925,0,1735284916,13007.518495289994,64.9033837800016,53423.07711816001 2024-12-27,07:35:18.000,362,11071453,11765,0,1735284917,13007.54544052999,64.85403986999881,53423.02820832001 2024-12-27,07:35:19.000,362,11071422,11925,0,1735284918,13007.54544052999,64.83289248000074,53423.04218256 2024-12-27,07:35:20.000,362,11071518,11725,0,1735284919,13007.52523159999,64.79764683000394,53423.04218256 2024-12-27,07:35:21.000,362,11071496,11725,0,1735284920,13007.55217684,64.8046959600033,53423.0910924 2024-12-27,07:35:22.000,362,11071468,12005,0,1735284921,13007.52523159999,64.77649943999859,53423.03519544 2024-12-27,07:35:23.000,362,11071480,11725,0,1735284922,13007.54544052999,64.78354856999795,53423.06314392 2024-12-27,07:35:24.000,362,11071497,11645,0,1735284923,13007.54544052999,64.76240117999987,53423.09807952001 2024-12-27,07:35:25.000,362,11071499,11845,0,1735284924,13007.58585838999,64.76240117999987,53423.0910924 2024-12-27,07:35:26.000,362,11071482,11805,0,1735284925,13007.579122079995,64.77649943999859,53423.056156800005 2024-12-27,07:35:27.000,362,11071509,11725,0,1735284926,13007.558913149995,64.74830292000115,53423.04218256 2024-12-27,07:35:28.000,362,11071498,11685,0,1735284927,13007.538704219995,64.76240117999987,53423.09807952001 2024-12-27,07:35:29.000,362,11071513,12085,0,1735284928,13007.53196791,64.71305727000436,53423.06314392 2024-12-27,07:35:30.000,362,11071498,11605,0,1735284929,13007.53196791,64.69895900999836,53423.056156800005 2024-12-27,07:35:31.000,362,11071491,11765,0,1735284930,13007.53196791,64.69895900999836,53423.06314392 2024-12-27,07:35:32.000,362,11071492,12325,0,1735284931,13007.52523159999,64.69895900999836,53423.06314392 2024-12-27,07:35:33.000,362,11071490,11765,0,1735284932,13007.50502266999,64.67781162000028,53423.007246960005 2024-12-27,07:35:34.000,362,11071523,11845,0,1735284933,13007.52523159999,64.691909879999,53423.01423408 2024-12-27,07:35:35.000,362,11071450,11805,0,1735284934,13007.558913149995,64.66371336000157,53423.02820832001 2024-12-27,07:35:36.000,362,11071482,11845,0,1735284935,13007.47134112,64.64256597000349,53423.04916968001 2024-12-27,07:35:37.000,362,11071536,12045,0,1735284936,13007.48481373999,64.64256597000349,53423.01423408 2024-12-27,07:35:38.000,362,11071479,11645,0,1735284937,13007.48481373999,64.67076249000093,53423.070131039996 2024-12-27,07:35:39.000,362,11071471,11645,0,1735284938,13007.457868499994,64.64961510000285,53423.09807952001 2024-12-27,07:35:40.000,362,11071524,12005,0,1735284939,13007.46460480999,64.64256597000349,53423.04218256 2024-12-27,07:35:41.000,362,11071501,12165,0,1735284940,13007.46460480999,64.61436944999878,53423.070131039996 2024-12-27,07:35:42.000,362,11071494,11565,0,1735284941,13007.46460480999,64.60732031999942,53423.04218256 2024-12-27,07:35:43.000,362,11071523,11645,0,1735284942,13007.457868499994,64.57912380000198,53423.0212212 2024-12-27,07:35:44.000,362,11071502,11885,0,1735284943,13007.410714329999,64.60027119000006,53423.04218256 2024-12-27,07:35:45.000,362,11071494,12085,0,1735284944,13007.40397801999,64.5932220600007,53423.04218256 2024-12-27,07:35:46.000,362,11071504,11685,0,1735284945,13007.42418694999,64.57912380000198,53423.02820832001 2024-12-27,07:35:47.000,362,11071478,11725,0,1735284946,13007.377032779994,64.54387814999791,53423.00025984001 2024-12-27,07:35:48.000,362,11071484,11885,0,1735284947,13007.397241709994,64.57912380000198,53422.97231136 2024-12-27,07:35:49.000,362,11071516,11485,0,1735284948,13007.390505399999,64.58617293000134,53422.958337120006 2024-12-27,07:35:50.000,362,11071458,11685,0,1735284949,13007.329878609999,64.58617293000134,53423.007246960005 2024-12-27,07:35:51.000,362,11071505,11645,0,1735284950,13007.336614919994,64.57207467000262,53422.99327272 2024-12-27,07:35:52.000,362,11071467,11925,0,1735284951,13007.309669679998,64.57912380000198,53422.9862856 2024-12-27,07:35:53.000,362,11071432,11685,0,1735284952,13007.316405989994,64.60027119000006,53423.007246960005 2024-12-27,07:35:54.000,362,11071469,11605,0,1735284953,13007.289460749998,64.60732031999942,53423.03519544 2024-12-27,07:35:55.000,362,11071525,11845,0,1735284954,13007.309669679998,64.60732031999942,53423.01423408 2024-12-27,07:35:56.000,362,11071488,11645,0,1735284955,13007.323142299989,64.58617293000134,53423.03519544 2024-12-27,07:35:57.000,362,11071507,11805,0,1735284956,13007.289460749998,64.60732031999942,53422.9862856 2024-12-27,07:35:58.000,362,11071483,11525,0,1735284957,13007.289460749998,64.57912380000198,53423.01423408 2024-12-27,07:35:59.000,362,11071484,11885,0,1735284958,13007.262515509989,64.61436944999878,53422.99327272 2024-12-27,07:36:00.000,362,11071483,11885,0,1735284959,13007.228833959998,64.62141857999814,53422.9862856 2024-12-27,07:36:01.000,362,11071476,11725,0,1735284960,13007.215361339993,64.62141857999814,53422.97929848001 2024-12-27,07:36:02.000,362,11071445,11845,0,1735284961,13007.235570269993,64.67076249000093,53422.97929848001 2024-12-27,07:36:03.000,362,11071427,12165,0,1735284962,13007.242306579989,64.6566642300022,53422.94436288 2024-12-27,07:36:04.000,362,11071447,12245,0,1735284963,13007.249042889998,64.64961510000285,53422.96532424 2024-12-27,07:36:05.000,362,11071452,11925,0,1735284964,13007.215361339993,64.63551684000413,53423.00025984001 2024-12-27,07:36:06.000,362,11071502,11725,0,1735284965,13007.201888719988,64.691909879999,53423.01423408 2024-12-27,07:36:07.000,362,11071471,11725,0,1735284966,13007.181679789988,64.66371336000157,53422.958337120006 2024-12-27,07:36:08.000,362,11071519,11925,0,1735284967,13007.215361339993,64.62141857999814,53422.93038864001 2024-12-27,07:36:09.000,362,11071471,12085,0,1735284968,13007.188416099998,64.64961510000285,53422.9164144 2024-12-27,07:36:10.000,362,11071487,11965,0,1735284969,13007.188416099998,64.67076249000093,53422.95135000001 2024-12-27,07:36:11.000,362,11071469,12005,0,1735284970,13007.147998239998,64.6566642300022,53422.958337120006 2024-12-27,07:36:12.000,362,11071460,11965,0,1735284971,13007.174943479993,64.691909879999,53422.95135000001 2024-12-27,07:36:13.000,362,11071416,11845,0,1735284972,13007.154734549993,64.66371336000157,53422.95135000001 2024-12-27,07:36:14.000,362,11071454,11725,0,1735284973,13007.141261930003,64.68486074999964,53422.9164144 2024-12-27,07:36:15.000,362,11071488,11845,0,1735284974,13007.114316689993,64.691909879999,53422.93038864001 2024-12-27,07:36:16.000,362,11071481,11965,0,1735284975,13007.121053000003,64.6566642300022,53422.94436288 2024-12-27,07:36:17.000,362,11071490,12005,0,1735284976,13007.107580379998,64.74125379000179,53422.86750456 2024-12-27,07:36:18.000,362,11071441,11645,0,1735284977,13007.107580379998,64.73420466000243,53422.902440159996 2024-12-27,07:36:19.000,362,11071457,11485,0,1735284978,13007.107580379998,64.70600813999772,53422.92340152 2024-12-27,07:36:20.000,362,11071469,11685,0,1735284979,13007.080635140002,64.691909879999,53422.89545304 2024-12-27,07:36:21.000,362,11071459,11645,0,1735284980,13007.094107759993,64.70600813999772,53422.96532424 2024-12-27,07:36:22.000,362,11071461,11765,0,1735284981,13007.080635140002,64.72010640000371,53422.937375760004 2024-12-27,07:36:23.000,362,11071427,11805,0,1735284982,13007.046953589997,64.74125379000179,53422.9164144 2024-12-27,07:36:24.000,362,11071481,11925,0,1735284983,13007.033480969993,64.70600813999772,53422.96532424 2024-12-27,07:36:25.000,362,11071476,11565,0,1735284984,13007.013272039992,64.71305727000436,53422.95135000001 2024-12-27,07:36:26.000,362,11071435,11965,0,1735284985,13007.040217280002,64.73420466000243,53422.94436288 2024-12-27,07:36:27.000,362,11071434,11765,0,1735284986,13007.006535729997,64.74830292000115,53422.902440159996 2024-12-27,07:36:28.000,362,11071489,12005,0,1735284987,13007.033480969993,64.72715553000307,53422.93038864001 2024-12-27,07:36:29.000,362,11071418,11925,0,1735284988,13006.979590490002,64.75535205000051,53422.94436288 2024-12-27,07:36:30.000,362,11071470,11685,0,1735284989,13006.999799420002,64.74125379000179,53422.94436288 2024-12-27,07:36:31.000,362,11071475,11885,0,1735284990,13006.986326799997,64.76945030999923,53422.93038864001 2024-12-27,07:36:32.000,362,11071509,11565,0,1735284991,13006.966117869997,64.72715553000307,53422.92340152 2024-12-27,07:36:33.000,362,11071496,11965,0,1735284992,13006.966117869997,64.75535205000051,53422.89545304 2024-12-27,07:36:34.000,362,11071501,11845,0,1735284993,13006.972854179992,64.72010640000371,53422.92340152 2024-12-27,07:36:35.000,362,11071476,11845,0,1735284994,13006.945908939997,64.79059770000458,53422.902440159996 2024-12-27,07:36:36.000,362,11071438,11925,0,1735284995,13006.993063109992,64.76240117999987,53422.96532424 2024-12-27,07:36:37.000,362,11071456,11885,0,1735284996,13006.952645249992,64.76240117999987,53422.92340152 2024-12-27,07:36:38.000,362,11071492,11925,0,1735284997,13006.959381560002,64.77649943999859,53422.90942728001 2024-12-27,07:36:39.000,362,11071498,12085,0,1735284998,13006.912227389992,64.8046959600033,53422.96532424 2024-12-27,07:36:40.000,362,11071464,11805,0,1735284999,13006.945908939997,64.79059770000458,53422.93038864001 2024-12-27,07:36:41.000,362,11071499,11845,0,1735285000,13006.905491079997,64.76945030999923,53422.937375760004 2024-12-27,07:36:42.000,362,11071503,12005,0,1735285001,13006.952645249992,64.84699073999946,53422.95135000001 2024-12-27,07:36:43.000,362,11071456,11765,0,1735285002,13006.945908939997,64.83289248000074,53422.95135000001 2024-12-27,07:36:44.000,362,11071455,11805,0,1735285003,13006.925700009997,64.8399416100001,53422.92340152 2024-12-27,07:36:45.000,362,11071475,11965,0,1735285004,13006.912227389992,64.8399416100001,53422.9164144 2024-12-27,07:36:46.000,362,11071484,11645,0,1735285005,13006.858336910002,64.84699073999946,53422.95135000001 2024-12-27,07:36:47.000,362,11071490,11925,0,1735285006,13006.885282149997,64.84699073999946,53422.97231136 2024-12-27,07:36:48.000,362,11071440,11885,0,1735285007,13006.865073219997,64.86813813000481,53422.95135000001 2024-12-27,07:36:49.000,362,11071500,11725,0,1735285008,13006.905491079997,64.88928552000289,53422.97231136 2024-12-27,07:36:50.000,362,11071488,11525,0,1735285009,13006.865073219997,64.87518726000417,53422.97929848001 2024-12-27,07:36:51.000,362,11071475,11925,0,1735285010,13006.905491079997,64.86108899999817,53423.03519544 2024-12-27,07:36:52.000,362,11071507,11685,0,1735285011,13006.865073219997,64.88928552000289,53422.9862856 2024-12-27,07:36:53.000,362,11071527,12005,0,1735285012,13006.858336910002,64.88223639000353,53423.02820832001 2024-12-27,07:36:54.000,362,11071528,11845,0,1735285013,13006.851600599992,64.91043291000096,53422.94436288 2024-12-27,07:36:55.000,362,11071451,11685,0,1735285014,13006.865073219997,64.87518726000417,53422.95135000001 2024-12-27,07:36:56.000,362,11071495,11645,0,1735285015,13006.831391669992,64.9033837800016,53422.97231136 2024-12-27,07:36:57.000,362,11071514,11965,0,1735285016,13006.871809529992,64.87518726000417,53422.99327272 2024-12-27,07:36:58.000,362,11071465,11885,0,1735285017,13006.885282149997,64.91748204000032,53422.99327272 2024-12-27,07:36:59.000,362,11071481,11725,0,1735285018,13006.871809529992,64.9033837800016,53423.00025984001 2024-12-27,07:37:00.000,362,11071503,11805,0,1735285019,13006.878545840002,64.85403986999881,53423.04218256 2024-12-27,07:37:01.000,362,11071527,11605,0,1735285020,13006.898754770002,64.86108899999817,53423.0212212 2024-12-27,07:37:02.000,362,11071487,11685,0,1735285021,13006.865073219997,64.86813813000481,53422.958337120006 2024-12-27,07:37:03.000,362,11071482,11845,0,1735285022,13006.912227389992,64.88928552000289,53423.01423408 2024-12-27,07:37:04.000,362,11071513,11725,0,1735285023,13006.918963700002,64.88223639000353,53423.0212212 2024-12-27,07:37:05.000,362,11071478,12085,0,1735285024,13006.892018459992,64.9033837800016,53423.0212212 2024-12-27,07:37:06.000,362,11071508,11965,0,1735285025,13006.912227389992,64.93158029999904,53422.96532424 2024-12-27,07:37:07.000,362,11071460,12005,0,1735285026,13006.892018459992,64.91748204000032,53422.99327272 2024-12-27,07:37:08.000,362,11071497,11685,0,1735285027,13006.918963700002,64.93158029999904,53423.06314392 2024-12-27,07:37:09.000,362,11071474,11845,0,1735285028,13006.892018459992,64.91043291000096,53423.0212212 2024-12-27,07:37:10.000,362,11071453,12005,0,1735285029,13006.918963700002,64.9386294299984,53423.03519544 2024-12-27,07:37:11.000,362,11071501,12045,0,1735285030,13006.939172630002,64.92453116999968,53423.007246960005 2024-12-27,07:37:12.000,362,11071432,12005,0,1735285031,13006.918963700002,64.89633465000225,53423.0212212 2024-12-27,07:37:13.000,362,11071484,11925,0,1735285032,13006.918963700002,64.87518726000417,53422.97929848001 2024-12-27,07:37:14.000,362,11071526,11965,0,1735285033,13006.952645249992,64.88928552000289,53423.007246960005 2024-12-27,07:37:15.000,362,11071460,12165,0,1735285034,13006.939172630002,64.91043291000096,53423.00025984001 2024-12-27,07:37:16.000,362,11071446,11765,0,1735285035,13006.972854179992,64.89633465000225,53423.06314392 2024-12-27,07:37:17.000,362,11071424,11845,0,1735285036,13006.972854179992,64.91748204000032,53423.056156800005 2024-12-27,07:37:18.000,362,11071460,11605,0,1735285037,13006.966117869997,64.88928552000289,53423.01423408 2024-12-27,07:37:19.000,362,11071479,11965,0,1735285038,13006.972854179992,64.88223639000353,53423.02820832001 2024-12-27,07:37:20.000,362,11071452,12165,0,1735285039,13006.986326799997,64.86813813000481,53423.04218256 2024-12-27,07:37:21.000,362,11071505,12085,0,1735285040,13006.979590490002,64.87518726000417,53423.0212212 2024-12-27,07:37:22.000,362,11071451,11645,0,1735285041,13006.999799420002,64.85403986999881,53423.06314392 2024-12-27,07:37:23.000,362,11071514,11645,0,1735285042,13007.026744659997,64.86108899999817,53423.04916968001 2024-12-27,07:37:24.000,362,11071447,11925,0,1735285043,13007.026744659997,64.86813813000481,53422.97929848001 2024-12-27,07:37:25.000,362,11071498,11965,0,1735285044,13007.033480969993,64.86108899999817,53423.0212212 2024-12-27,07:37:26.000,362,11071517,11965,0,1735285045,13006.999799420002,64.86108899999817,53423.03519544 2024-12-27,07:37:27.000,362,11071485,11645,0,1735285046,13007.046953589997,64.84699073999946,53423.03519544 2024-12-27,07:37:28.000,362,11071490,12005,0,1735285047,13006.993063109992,64.84699073999946,53423.01423408 2024-12-27,07:37:29.000,362,11071508,11885,0,1735285048,13007.040217280002,64.81879422000202,53423.007246960005 2024-12-27,07:37:30.000,362,11071474,11565,0,1735285049,13007.073898829993,64.81174509000266,53423.04916968001 2024-12-27,07:37:31.000,362,11071502,11685,0,1735285050,13007.060426210002,64.83289248000074,53423.07711816001 2024-12-27,07:37:32.000,362,11071476,11645,0,1735285051,13007.100844070002,64.8399416100001,53423.0212212 2024-12-27,07:37:33.000,362,11071475,11845,0,1735285052,13007.100844070002,64.88223639000353,53423.00025984001 2024-12-27,07:37:34.000,362,11071492,11765,0,1735285053,13007.073898829993,64.85403986999881,53422.99327272 2024-12-27,07:37:35.000,362,11071447,11885,0,1735285054,13007.107580379998,64.84699073999946,53423.04916968001 2024-12-27,07:37:36.000,362,11071486,11645,0,1735285055,13007.134525619993,64.88223639000353,53423.056156800005 2024-12-27,07:37:37.000,362,11071491,11965,0,1735285056,13007.107580379998,64.86108899999817,53423.04218256 2024-12-27,07:37:38.000,362,11071514,12165,0,1735285057,13007.127789309998,64.88223639000353,53423.02820832001 2024-12-27,07:37:39.000,362,11071440,12045,0,1735285058,13007.121053000003,64.8399416100001,53423.007246960005 2024-12-27,07:37:40.000,362,11071460,11765,0,1735285059,13007.127789309998,64.88928552000289,53423.01423408 2024-12-27,07:37:41.000,362,11071460,11645,0,1735285060,13007.107580379998,64.85403986999881,53423.01423408 2024-12-27,07:37:42.000,362,11071456,11685,0,1735285061,13007.121053000003,64.86108899999817,53422.96532424 2024-12-27,07:37:43.000,362,11071484,11605,0,1735285062,13007.127789309998,64.85403986999881,53423.007246960005 2024-12-27,07:37:44.000,362,11071501,11805,0,1735285063,13007.114316689993,64.8399416100001,53423.02820832001 2024-12-27,07:37:45.000,362,11071505,11765,0,1735285064,13007.147998239998,64.89633465000225,53423.04916968001 2024-12-27,07:37:46.000,362,11071452,11485,0,1735285065,13007.127789309998,64.89633465000225,53423.07711816001 2024-12-27,07:37:47.000,362,11071475,11525,0,1735285066,13007.174943479993,64.86108899999817,53423.09807952001 2024-12-27,07:37:48.000,362,11071498,11685,0,1735285067,13007.215361339993,64.88223639000353,53423.08410528 2024-12-27,07:37:49.000,362,11071494,11525,0,1735285068,13007.168207169998,64.9033837800016,53423.070131039996 2024-12-27,07:37:50.000,362,11071438,11845,0,1735285069,13007.154734549993,64.88223639000353,53423.070131039996 2024-12-27,07:37:51.000,362,11071482,12005,0,1735285070,13007.195152409993,64.86813813000481,53423.07711816001 2024-12-27,07:37:52.000,362,11071511,11485,0,1735285071,13007.174943479993,64.88223639000353,53423.07711816001 2024-12-27,07:37:53.000,362,11071515,11845,0,1735285072,13007.188416099998,64.86813813000481,53423.09807952001 2024-12-27,07:37:54.000,362,11071497,11725,0,1735285073,13007.188416099998,64.88223639000353,53423.06314392 2024-12-27,07:37:55.000,362,11071521,11925,0,1735285074,13007.201888719988,64.88223639000353,53423.105066640004 2024-12-27,07:37:56.000,362,11071478,11805,0,1735285075,13007.208625029998,64.87518726000417,53423.105066640004 2024-12-27,07:37:57.000,362,11071447,11925,0,1735285076,13007.201888719988,64.88223639000353,53423.07711816001 2024-12-27,07:37:58.000,362,11071457,11525,0,1735285077,13007.201888719988,64.9033837800016,53423.070131039996 2024-12-27,07:37:59.000,362,11071457,12405,0,1735285078,13007.222097649988,64.88223639000353,53423.04916968001 2024-12-27,07:38:00.000,362,11071520,11645,0,1735285079,13007.242306579989,64.85403986999881,53423.070131039996 2024-12-27,07:38:01.000,362,11071424,11685,0,1735285080,13007.228833959998,64.88928552000289,53423.01423408 2024-12-27,07:38:02.000,362,11071501,11965,0,1735285081,13007.242306579989,64.9033837800016,53423.070131039996 2024-12-27,07:38:03.000,362,11071460,11885,0,1735285082,13007.235570269993,64.9033837800016,53423.056156800005 2024-12-27,07:38:04.000,362,11071457,11765,0,1735285083,13007.249042889998,64.9033837800016,53423.03519544 2024-12-27,07:38:05.000,362,11071519,11805,0,1735285084,13007.255779199993,64.88223639000353,53423.03519544 2024-12-27,07:38:06.000,362,11071467,11925,0,1735285085,13007.282724439989,64.87518726000417,53423.0212212 2024-12-27,07:38:07.000,362,11071477,12245,0,1735285086,13007.296197059994,64.86813813000481,53422.97231136 2024-12-27,07:38:08.000,362,11071526,11725,0,1735285087,13007.262515509989,64.91043291000096,53423.0212212 2024-12-27,07:38:09.000,362,11071476,11845,0,1735285088,13007.309669679998,64.83289248000074,53423.04916968001 2024-12-27,07:38:10.000,362,11071466,11565,0,1735285089,13007.296197059994,64.82584335000138,53423.02820832001 2024-12-27,07:38:11.000,362,11071512,11645,0,1735285090,13007.350087539999,64.88223639000353,53423.007246960005 2024-12-27,07:38:12.000,362,11071472,12005,0,1735285091,13007.323142299989,64.86813813000481,53423.02820832001 2024-12-27,07:38:13.000,362,11071501,11925,0,1735285092,13007.309669679998,64.86813813000481,53422.99327272 2024-12-27,07:38:14.000,362,11071548,11965,0,1735285093,13007.336614919994,64.89633465000225,53423.0212212 2024-12-27,07:38:15.000,362,11071455,11765,0,1735285094,13007.336614919994,64.87518726000417,53423.08410528 2024-12-27,07:38:16.000,362,11071471,11845,0,1735285095,13007.363560159989,64.88223639000353,53423.070131039996 2024-12-27,07:38:17.000,362,11071511,11805,0,1735285096,13007.377032779994,64.88928552000289,53423.0212212 2024-12-27,07:38:18.000,362,11071496,11605,0,1735285097,13007.370296469999,64.89633465000225,53422.99327272 2024-12-27,07:38:19.000,362,11071550,11925,0,1735285098,13007.383769089989,64.89633465000225,53423.02820832001 2024-12-27,07:38:20.000,362,11071480,12125,0,1735285099,13007.377032779994,64.9033837800016,53422.97231136 2024-12-27,07:38:21.000,362,11071480,11805,0,1735285100,13007.457868499994,64.9033837800016,53422.97231136 2024-12-27,07:38:22.000,362,11071499,11765,0,1735285101,13007.451132189999,64.91043291000096,53423.007246960005 2024-12-27,07:38:23.000,362,11071547,11805,0,1735285102,13007.430923259999,64.91043291000096,53422.937375760004 2024-12-27,07:38:24.000,362,11071512,11645,0,1735285103,13007.430923259999,64.9033837800016,53422.958337120006 2024-12-27,07:38:25.000,362,11071538,11885,0,1735285104,13007.417450639994,64.86108899999817,53423.01423408 2024-12-27,07:38:26.000,362,11071487,11725,0,1735285105,13007.47134112,64.86108899999817,53423.04218256 2024-12-27,07:38:27.000,362,11071549,11725,0,1735285106,13007.437659569994,64.88223639000353,53422.99327272 2024-12-27,07:38:28.000,362,11071516,11685,0,1735285107,13007.478077429994,64.91748204000032,53423.0212212 2024-12-27,07:38:29.000,362,11071460,11845,0,1735285108,13007.52523159999,64.87518726000417,53422.9862856 2024-12-27,07:38:30.000,362,11071458,11485,0,1735285109,13007.51175898,64.89633465000225,53423.0212212 2024-12-27,07:38:31.000,362,11071474,11725,0,1735285110,13007.49155005,64.88223639000353,53423.02820832001 2024-12-27,07:38:32.000,362,11071451,11845,0,1735285111,13007.50502266999,64.88928552000289,53422.9862856 2024-12-27,07:38:33.000,362,11071499,11885,0,1735285112,13007.518495289994,64.87518726000417,53423.04218256 2024-12-27,07:38:34.000,362,11071505,11805,0,1735285113,13007.55217684,64.92453116999968,53423.02820832001 2024-12-27,07:38:35.000,362,11071502,11645,0,1735285114,13007.55217684,64.91043291000096,53422.96532424 2024-12-27,07:38:36.000,362,11071497,11885,0,1735285115,13007.53196791,64.91043291000096,53423.00025984001 2024-12-27,07:38:37.000,362,11071498,11885,0,1735285116,13007.54544052999,64.93158029999904,53422.99327272 2024-12-27,07:38:38.000,362,11071497,11885,0,1735285117,13007.54544052999,64.91043291000096,53422.9862856 2024-12-27,07:38:39.000,362,11071515,11885,0,1735285118,13007.53196791,64.91748204000032,53423.02820832001 2024-12-27,07:38:40.000,362,11071485,11885,0,1735285119,13007.57238577,64.9033837800016,53422.9164144 2024-12-27,07:38:41.000,362,11071481,11645,0,1735285120,13007.61280363,64.94567855999776,53422.9164144 2024-12-27,07:38:42.000,362,11071479,11805,0,1735285121,13007.58585838999,64.9033837800016,53422.96532424 2024-12-27,07:38:43.000,362,11071527,11605,0,1735285122,13007.5925947,64.88928552000289,53422.95135000001 2024-12-27,07:38:44.000,362,11071486,11845,0,1735285123,13007.58585838999,64.91043291000096,53422.97231136 2024-12-27,07:38:45.000,362,11071532,11765,0,1735285124,13007.619539939995,64.93158029999904,53422.97231136 2024-12-27,07:38:46.000,362,11071487,12005,0,1735285125,13007.63301256,64.9386294299984,53422.937375760004 2024-12-27,07:38:47.000,362,11071486,11845,0,1735285126,13007.599331009995,64.92453116999968,53422.93038864001 2024-12-27,07:38:48.000,362,11071492,11965,0,1735285127,13007.659957799995,64.9386294299984,53422.937375760004 2024-12-27,07:38:49.000,362,11071451,11685,0,1735285128,13007.680166729995,64.9527276900044,53422.93038864001 2024-12-27,07:38:50.000,362,11071463,12245,0,1735285129,13007.65322149,64.94567855999776,53422.92340152 2024-12-27,07:38:51.000,362,11071472,11725,0,1735285130,13007.66669410999,64.9527276900044,53422.83256896001 2024-12-27,07:38:52.000,362,11071480,12005,0,1735285131,13007.68690303999,64.95977682000375,53422.89545304 2024-12-27,07:38:53.000,362,11071479,12045,0,1735285132,13007.65322149,64.94567855999776,53422.937375760004 2024-12-27,07:38:54.000,362,11071540,11765,0,1735285133,13007.64648517999,64.95977682000375,53422.9164144 2024-12-27,07:38:55.000,362,11071463,11685,0,1735285134,13007.66669410999,64.92453116999968,53422.88147880001 2024-12-27,07:38:56.000,362,11071536,12085,0,1735285135,13007.68690303999,64.9033837800016,53422.89545304 2024-12-27,07:38:57.000,362,11071498,11845,0,1735285136,13007.69363935,64.91748204000032,53422.958337120006 2024-12-27,07:38:58.000,362,11071486,11685,0,1735285137,13007.71384828,64.91748204000032,53422.9164144 2024-12-27,07:38:59.000,362,11071463,11525,0,1735285138,13007.67343042,64.95977682000375,53422.95135000001 2024-12-27,07:39:00.000,362,11071488,11645,0,1735285139,13007.69363935,64.94567855999776,53422.88147880001 2024-12-27,07:39:01.000,362,11071450,11685,0,1735285140,13007.69363935,65.00912072999927,53422.9164144 2024-12-27,07:39:02.000,362,11071469,11845,0,1735285141,13007.75426614,64.9527276900044,53422.90942728001 2024-12-27,07:39:03.000,362,11071469,11645,0,1735285142,13007.75426614,64.97387508000247,53422.89545304 2024-12-27,07:39:04.000,362,11071485,11645,0,1735285143,13007.75426614,64.98092421000183,53422.87449168 2024-12-27,07:39:05.000,362,11071476,11725,0,1735285144,13007.761002449995,64.96682595000311,53422.87449168 2024-12-27,07:39:06.000,362,11071504,11805,0,1735285145,13007.73405721,64.98092421000183,53422.839556080005 2024-12-27,07:39:07.000,362,11071485,11685,0,1735285146,13007.76773875999,64.97387508000247,53422.88147880001 2024-12-27,07:39:08.000,362,11071442,11805,0,1735285147,13007.78794768999,64.98092421000183,53422.89545304 2024-12-27,07:39:09.000,362,11071451,11725,0,1735285148,13007.77447507,64.97387508000247,53422.86750456 2024-12-27,07:39:10.000,362,11071519,11645,0,1735285149,13007.72732089999,65.00912072999927,53422.86051744001 2024-12-27,07:39:11.000,362,11071470,11765,0,1735285150,13007.740793519995,64.98092421000183,53422.82558184 2024-12-27,07:39:12.000,362,11071502,11765,0,1735285151,13007.75426614,64.98797334000119,53422.89545304 2024-12-27,07:39:13.000,362,11071508,11725,0,1735285152,13007.740793519995,64.99502247000055,53422.8465432 2024-12-27,07:39:14.000,362,11071449,11685,0,1735285153,13007.781211379996,64.97387508000247,53422.88147880001 2024-12-27,07:39:15.000,362,11071507,11885,0,1735285154,13007.77447507,65.03026812000462,53422.88147880001 2024-12-27,07:39:16.000,362,11071530,11845,0,1735285155,13007.761002449995,64.96682595000311,53422.86750456 2024-12-27,07:39:17.000,362,11071535,11845,0,1735285156,13007.781211379996,64.97387508000247,53422.79763336 2024-12-27,07:39:18.000,362,11071493,12245,0,1735285157,13007.76773875999,64.98797334000119,53422.81160760001 2024-12-27,07:39:19.000,362,11071487,11845,0,1735285158,13007.75426614,64.98797334000119,53422.79763336 2024-12-27,07:39:20.000,362,11071456,11965,0,1735285159,13007.73405721,64.97387508000247,53422.79763336 2024-12-27,07:39:21.000,362,11071486,11685,0,1735285160,13007.78794768999,64.99502247000055,53422.79763336 2024-12-27,07:39:22.000,362,11071490,11685,0,1735285161,13007.801420309996,64.99502247000055,53422.74872352 2024-12-27,07:39:23.000,362,11071464,11605,0,1735285162,13007.801420309996,64.99502247000055,53422.769684880004 2024-12-27,07:39:24.000,362,11071460,11485,0,1735285163,13007.781211379996,65.00207159999991,53422.76269776001 2024-12-27,07:39:25.000,362,11071453,11845,0,1735285164,13007.781211379996,64.98797334000119,53422.78365912001 2024-12-27,07:39:26.000,362,11071484,12045,0,1735285165,13007.77447507,65.03026812000462,53422.78365912001 2024-12-27,07:39:27.000,362,11071480,11805,0,1735285166,13007.794684,64.99502247000055,53422.81859472 2024-12-27,07:39:28.000,362,11071454,11725,0,1735285167,13007.781211379996,65.05846464000206,53422.78365912001 2024-12-27,07:39:29.000,362,11071448,11685,0,1735285168,13007.794684,65.02321898999799,53422.776672 2024-12-27,07:39:30.000,362,11071459,11845,0,1735285169,13007.781211379996,65.04436638000334,53422.85353032 2024-12-27,07:39:31.000,362,11071473,11925,0,1735285170,13007.78794768999,65.03731725000398,53422.79763336 2024-12-27,07:39:32.000,362,11071445,11685,0,1735285171,13007.781211379996,65.00207159999991,53422.75571064 2024-12-27,07:39:33.000,362,11071515,11605,0,1735285172,13007.740793519995,65.02321898999799,53422.790646240006 2024-12-27,07:39:34.000,362,11071475,11725,0,1735285173,13007.761002449995,65.01616985999863,53422.86051744001 2024-12-27,07:39:35.000,362,11071506,11845,0,1735285174,13007.78794768999,65.01616985999863,53422.81859472 2024-12-27,07:39:36.000,362,11071482,11685,0,1735285175,13007.781211379996,65.02321898999799,53422.80462048 2024-12-27,07:39:37.000,362,11071472,11645,0,1735285176,13007.781211379996,65.01616985999863,53422.78365912001 2024-12-27,07:39:38.000,362,11071448,11645,0,1735285177,13007.80815661999,65.03731725000398,53422.74872352 2024-12-27,07:39:39.000,362,11071538,11725,0,1735285178,13007.81489293,65.04436638000334,53422.74872352 2024-12-27,07:39:40.000,362,11071478,12325,0,1735285179,13007.801420309996,65.03731725000398,53422.74173640001 2024-12-27,07:39:41.000,362,11071484,11965,0,1735285180,13007.78794768999,65.05846464000206,53422.74173640001 2024-12-27,07:39:42.000,362,11071465,11765,0,1735285181,13007.80815661999,64.98092421000183,53422.74872352 2024-12-27,07:39:43.000,362,11071444,11565,0,1735285182,13007.83510186,65.00912072999927,53422.79763336 2024-12-27,07:39:44.000,362,11071492,11805,0,1735285183,13007.821629239996,65.02321898999799,53422.80462048 2024-12-27,07:39:45.000,362,11071513,11765,0,1735285184,13007.81489293,65.02321898999799,53422.83256896001 2024-12-27,07:39:46.000,362,11071467,11845,0,1735285185,13007.82836554999,65.03026812000462,53422.776672 2024-12-27,07:39:47.000,362,11071504,11725,0,1735285186,13007.761002449995,65.03731725000398,53422.83256896001 2024-12-27,07:39:48.000,362,11071462,11565,0,1735285187,13007.794684,65.04436638000334,53422.75571064 2024-12-27,07:39:49.000,362,11071467,11685,0,1735285188,13007.761002449995,65.03731725000398,53422.74872352 2024-12-27,07:39:50.000,362,11071486,11805,0,1735285189,13007.77447507,65.03731725000398,53422.776672 2024-12-27,07:39:51.000,362,11071465,11765,0,1735285190,13007.77447507,65.05846464000206,53422.769684880004 2024-12-27,07:39:52.000,362,11071477,11605,0,1735285191,13007.761002449995,65.01616985999863,53422.776672 2024-12-27,07:39:53.000,362,11071491,12405,0,1735285192,13007.77447507,65.03731725000398,53422.76269776001 2024-12-27,07:39:54.000,362,11071475,12085,0,1735285193,13007.74752982999,65.0514155100027,53422.78365912001 2024-12-27,07:39:55.000,362,11071494,12245,0,1735285194,13007.73405721,65.06551377000142,53422.769684880004 2024-12-27,07:39:56.000,362,11071486,11765,0,1735285195,13007.74752982999,65.07256290000078,53422.78365912001 2024-12-27,07:39:57.000,362,11071501,12165,0,1735285196,13007.74752982999,65.00912072999927,53422.769684880004 2024-12-27,07:39:58.000,362,11071495,11645,0,1735285197,13007.70711196999,65.05846464000206,53422.81160760001 2024-12-27,07:39:59.000,362,11071447,11645,0,1735285198,13007.761002449995,65.0866611599995,53422.776672 2024-12-27,07:40:00.000,362,11071484,11885,0,1735285199,13007.70711196999,65.09371028999885,53422.83256896001 2024-12-27,07:40:01.000,362,11071514,11685,0,1735285200,13007.720584589995,65.0866611599995,53422.78365912001 2024-12-27,07:40:02.000,362,11071535,11805,0,1735285201,13007.74752982999,65.0866611599995,53422.72776216 2024-12-27,07:40:03.000,362,11071539,11725,0,1735285202,13007.75426614,65.06551377000142,53422.776672 2024-12-27,07:40:04.000,362,11071473,12005,0,1735285203,13007.77447507,65.10075941999821,53422.81160760001 2024-12-27,07:40:05.000,362,11071497,11845,0,1735285204,13007.72732089999,65.07961203000013,53422.74872352 2024-12-27,07:40:06.000,362,11071511,12125,0,1735285205,13007.73405721,65.12190681000357,53422.76269776001 2024-12-27,07:40:07.000,362,11071500,11685,0,1735285206,13007.74752982999,65.09371028999885,53422.769684880004 2024-12-27,07:40:08.000,362,11071490,11685,0,1735285207,13007.794684,65.0866611599995,53422.776672 2024-12-27,07:40:09.000,362,11071498,11765,0,1735285208,13007.75426614,65.10075941999821,53422.75571064 2024-12-27,07:40:10.000,362,11071521,11605,0,1735285209,13007.73405721,65.09371028999885,53422.769684880004 2024-12-27,07:40:11.000,362,11071500,11845,0,1735285210,13007.740793519995,65.1148576800042,53422.81859472 2024-12-27,07:40:12.000,362,11071495,11685,0,1735285211,13007.720584589995,65.10780855000485,53422.769684880004 2024-12-27,07:40:13.000,362,11071487,11525,0,1735285212,13007.761002449995,65.12895594000292,53422.74872352 2024-12-27,07:40:14.000,362,11071492,11805,0,1735285213,13007.70711196999,65.09371028999885,53422.734749279996 2024-12-27,07:40:15.000,362,11071468,11685,0,1735285214,13007.720584589995,65.10075941999821,53422.76269776001 2024-12-27,07:40:16.000,362,11071527,12005,0,1735285215,13007.700375659995,65.13600507000228,53422.72776216 2024-12-27,07:40:17.000,362,11071486,11725,0,1735285216,13007.680166729995,65.12190681000357,53422.75571064 2024-12-27,07:40:18.000,362,11071467,11885,0,1735285217,13007.65322149,65.1148576800042,53422.76269776001 2024-12-27,07:40:19.000,362,11071497,11805,0,1735285218,13007.71384828,65.09371028999885,53422.78365912001 2024-12-27,07:40:20.000,362,11071489,11525,0,1735285219,13007.70711196999,65.06551377000142,53422.76269776001 2024-12-27,07:40:21.000,362,11071481,11725,0,1735285220,13007.71384828,65.05846464000206,53422.769684880004 2024-12-27,07:40:22.000,362,11071413,11525,0,1735285221,13007.700375659995,65.05846464000206,53422.74872352 2024-12-27,07:40:23.000,362,11071525,11645,0,1735285222,13007.67343042,65.07256290000078,53422.71378792001 2024-12-27,07:40:24.000,362,11071483,11965,0,1735285223,13007.700375659995,65.07961203000013,53422.72776216 2024-12-27,07:40:25.000,362,11071486,11845,0,1735285224,13007.68690303999,65.10780855000485,53422.65789096 2024-12-27,07:40:26.000,362,11071514,11685,0,1735285225,13007.720584589995,65.09371028999885,53422.72776216 2024-12-27,07:40:27.000,362,11071496,11725,0,1735285226,13007.700375659995,65.06551377000142,53422.74872352 2024-12-27,07:40:28.000,362,11071494,11725,0,1735285227,13007.73405721,65.0514155100027,53422.74173640001 2024-12-27,07:40:29.000,362,11071486,11645,0,1735285228,13007.720584589995,65.05846464000206,53422.72776216 2024-12-27,07:40:30.000,362,11071470,11565,0,1735285229,13007.71384828,65.04436638000334,53422.734749279996 2024-12-27,07:40:31.000,362,11071520,11565,0,1735285230,13007.740793519995,65.0514155100027,53422.720775040005 2024-12-27,07:40:32.000,362,11071517,11605,0,1735285231,13007.72732089999,65.07961203000013,53422.74173640001 2024-12-27,07:40:33.000,362,11071494,11605,0,1735285232,13007.70711196999,65.10075941999821,53422.769684880004 2024-12-27,07:40:34.000,362,11071500,11605,0,1735285233,13007.72732089999,65.0866611599995,53422.69981368 2024-12-27,07:40:35.000,362,11071495,11725,0,1735285234,13007.720584589995,65.0514155100027,53422.7068008 2024-12-27,07:40:36.000,362,11071458,11525,0,1735285235,13007.680166729995,65.03731725000398,53422.790646240006 2024-12-27,07:40:37.000,362,11071492,11805,0,1735285236,13007.700375659995,65.01616985999863,53422.769684880004 2024-12-27,07:40:38.000,362,11071489,11805,0,1735285237,13007.71384828,65.07961203000013,53422.7068008 2024-12-27,07:40:39.000,362,11071470,11925,0,1735285238,13007.740793519995,65.09371028999885,53422.74872352 2024-12-27,07:40:40.000,362,11071461,12085,0,1735285239,13007.73405721,65.03731725000398,53422.67885232 2024-12-27,07:40:41.000,362,11071448,11965,0,1735285240,13007.72732089999,65.07256290000078,53422.7068008 2024-12-27,07:40:42.000,362,11071553,11885,0,1735285241,13007.761002449995,65.05846464000206,53422.75571064 2024-12-27,07:40:43.000,362,11071506,11885,0,1735285242,13007.73405721,65.07256290000078,53422.720775040005 2024-12-27,07:40:44.000,362,11071489,12005,0,1735285243,13007.76773875999,65.07961203000013,53422.74173640001 2024-12-27,07:40:45.000,362,11071461,11765,0,1735285244,13007.74752982999,65.04436638000334,53422.72776216 2024-12-27,07:40:46.000,362,11071533,12005,0,1735285245,13007.761002449995,65.06551377000142,53422.7068008 2024-12-27,07:40:47.000,362,11071526,11885,0,1735285246,13007.73405721,65.05846464000206,53422.74173640001 2024-12-27,07:40:48.000,362,11071435,11925,0,1735285247,13007.781211379996,65.07961203000013,53422.776672 2024-12-27,07:40:49.000,362,11071472,11845,0,1735285248,13007.75426614,65.07961203000013,53422.78365912001 2024-12-27,07:40:50.000,362,11071472,12045,0,1735285249,13007.76773875999,65.03731725000398,53422.734749279996 2024-12-27,07:40:51.000,362,11071468,11565,0,1735285250,13007.75426614,65.07961203000013,53422.790646240006 2024-12-27,07:40:52.000,362,11071496,11765,0,1735285251,13007.74752982999,65.06551377000142,53422.776672 2024-12-27,07:40:53.000,362,11071476,11525,0,1735285252,13007.740793519995,65.03731725000398,53422.769684880004 2024-12-27,07:40:54.000,362,11071480,11765,0,1735285253,13007.73405721,65.04436638000334,53422.69981368 2024-12-27,07:40:55.000,362,11071508,12165,0,1735285254,13007.76773875999,65.02321898999799,53422.72776216 2024-12-27,07:40:56.000,362,11071532,12005,0,1735285255,13007.794684,65.03026812000462,53422.74872352 2024-12-27,07:40:57.000,362,11071477,11805,0,1735285256,13007.77447507,65.06551377000142,53422.72776216 2024-12-27,07:40:58.000,362,11071493,11605,0,1735285257,13007.720584589995,65.04436638000334,53422.65789096 2024-12-27,07:40:59.000,362,11071498,12045,0,1735285258,13007.761002449995,65.04436638000334,53422.74872352 2024-12-27,07:41:00.000,362,11071519,11325,0,1735285259,13007.74752982999,65.02321898999799,53422.76269776001 2024-12-27,07:41:01.000,362,11071508,11645,0,1735285260,13007.71384828,65.01616985999863,53422.81160760001 2024-12-27,07:41:02.000,362,11071456,11805,0,1735285261,13007.72732089999,65.04436638000334,53422.776672 2024-12-27,07:41:03.000,362,11071478,11645,0,1735285262,13007.740793519995,65.03026812000462,53422.75571064 2024-12-27,07:41:04.000,362,11071534,11805,0,1735285263,13007.74752982999,65.04436638000334,53422.75571064 2024-12-27,07:41:05.000,362,11071441,11925,0,1735285264,13007.740793519995,65.0514155100027,53422.76269776001 2024-12-27,07:41:06.000,362,11071508,11565,0,1735285265,13007.73405721,65.0514155100027,53422.76269776001 2024-12-27,07:41:07.000,362,11071489,12125,0,1735285266,13007.75426614,65.04436638000334,53422.776672 2024-12-27,07:41:08.000,362,11071477,11805,0,1735285267,13007.74752982999,65.00207159999991,53422.78365912001 2024-12-27,07:41:09.000,362,11071537,11845,0,1735285268,13007.740793519995,65.03026812000462,53422.769684880004 2024-12-27,07:41:10.000,362,11071476,11845,0,1735285269,13007.75426614,65.0514155100027,53422.74173640001 2024-12-27,07:41:11.000,362,11071458,11605,0,1735285270,13007.700375659995,65.03731725000398,53422.75571064 2024-12-27,07:41:12.000,362,11071487,11725,0,1735285271,13007.74752982999,65.03731725000398,53422.76269776001 2024-12-27,07:41:13.000,362,11071529,11845,0,1735285272,13007.75426614,65.03731725000398,53422.72776216 2024-12-27,07:41:14.000,362,11071459,11525,0,1735285273,13007.74752982999,65.05846464000206,53422.76269776001 2024-12-27,07:41:15.000,362,11071436,11845,0,1735285274,13007.74752982999,65.03026812000462,53422.74872352 2024-12-27,07:41:16.000,362,11071476,11965,0,1735285275,13007.69363935,65.06551377000142,53422.7068008 2024-12-27,07:41:17.000,362,11071477,11765,0,1735285276,13007.70711196999,65.03731725000398,53422.734749279996 2024-12-27,07:41:18.000,362,11071497,11925,0,1735285277,13007.70711196999,65.06551377000142,53422.74872352 2024-12-27,07:41:19.000,362,11071511,11845,0,1735285278,13007.70711196999,65.05846464000206,53422.76269776001 2024-12-27,07:41:20.000,362,11071431,11645,0,1735285279,13007.75426614,65.03731725000398,53422.74173640001 2024-12-27,07:41:21.000,362,11071452,11925,0,1735285280,13007.72732089999,65.05846464000206,53422.78365912001 2024-12-27,07:41:22.000,362,11071435,11765,0,1735285281,13007.740793519995,65.0514155100027,53422.72776216 2024-12-27,07:41:23.000,362,11071469,11965,0,1735285282,13007.73405721,65.07961203000013,53422.734749279996 2024-12-27,07:41:24.000,362,11071495,11765,0,1735285283,13007.73405721,65.05846464000206,53422.734749279996 2024-12-27,07:41:25.000,362,11071489,12005,0,1735285284,13007.761002449995,65.05846464000206,53422.74173640001 2024-12-27,07:41:26.000,362,11071521,12085,0,1735285285,13007.72732089999,65.0866611599995,53422.75571064 2024-12-27,07:41:27.000,362,11071497,11965,0,1735285286,13007.75426614,65.10075941999821,53422.734749279996 2024-12-27,07:41:28.000,362,11071510,11965,0,1735285287,13007.761002449995,65.0866611599995,53422.74872352 2024-12-27,07:41:29.000,362,11071459,12085,0,1735285288,13007.69363935,65.07961203000013,53422.75571064 2024-12-27,07:41:30.000,362,11071491,11565,0,1735285289,13007.77447507,65.05846464000206,53422.74872352 2024-12-27,07:41:31.000,362,11071479,11725,0,1735285290,13007.700375659995,65.0514155100027,53422.75571064 2024-12-27,07:41:32.000,362,11071509,11685,0,1735285291,13007.72732089999,65.05846464000206,53422.75571064 2024-12-27,07:41:33.000,362,11071466,11685,0,1735285292,13007.75426614,65.03731725000398,53422.75571064 2024-12-27,07:41:34.000,362,11071469,11645,0,1735285293,13007.761002449995,65.06551377000142,53422.734749279996 2024-12-27,07:41:35.000,362,11071461,11805,0,1735285294,13007.74752982999,65.06551377000142,53422.74173640001 2024-12-27,07:41:36.000,362,11071519,11725,0,1735285295,13007.801420309996,65.07256290000078,53422.734749279996 2024-12-27,07:41:37.000,362,11071479,11845,0,1735285296,13007.781211379996,65.05846464000206,53422.790646240006 2024-12-27,07:41:38.000,362,11071474,11805,0,1735285297,13007.80815661999,65.0866611599995,53422.75571064 2024-12-27,07:41:39.000,362,11071443,11805,0,1735285298,13007.80815661999,65.06551377000142,53422.72776216 2024-12-27,07:41:40.000,362,11071477,11765,0,1735285299,13007.80815661999,65.07256290000078,53422.71378792001 2024-12-27,07:41:41.000,362,11071459,11605,0,1735285300,13007.761002449995,65.06551377000142,53422.74173640001 2024-12-27,07:41:42.000,362,11071450,11765,0,1735285301,13007.78794768999,65.04436638000334,53422.7068008 2024-12-27,07:41:43.000,362,11071473,12085,0,1735285302,13007.821629239996,65.04436638000334,53422.72776216 2024-12-27,07:41:44.000,362,11071509,11765,0,1735285303,13007.76773875999,65.03731725000398,53422.790646240006 2024-12-27,07:41:45.000,362,11071495,11885,0,1735285304,13007.794684,65.03026812000462,53422.71378792001 2024-12-27,07:41:46.000,362,11071479,11845,0,1735285305,13007.77447507,65.00207159999991,53422.74173640001 2024-12-27,07:41:47.000,362,11071460,11805,0,1735285306,13007.78794768999,65.05846464000206,53422.76269776001 2024-12-27,07:41:48.000,362,11071509,11525,0,1735285307,13007.83510186,65.04436638000334,53422.75571064 2024-12-27,07:41:49.000,362,11071511,12205,0,1735285308,13007.81489293,65.03731725000398,53422.79763336 2024-12-27,07:41:50.000,362,11071509,11645,0,1735285309,13007.82836554999,65.05846464000206,53422.78365912001 2024-12-27,07:41:51.000,362,11071486,11925,0,1735285310,13007.78794768999,65.06551377000142,53422.81859472 2024-12-27,07:41:52.000,362,11071481,11565,0,1735285311,13007.848574479991,65.04436638000334,53422.776672 2024-12-27,07:41:53.000,362,11071515,11965,0,1735285312,13007.821629239996,65.03731725000398,53422.790646240006 2024-12-27,07:41:54.000,362,11071476,11965,0,1735285313,13007.85531079,65.03731725000398,53422.78365912001 2024-12-27,07:41:55.000,362,11071488,11845,0,1735285314,13007.841838169996,65.06551377000142,53422.769684880004 2024-12-27,07:41:56.000,362,11071499,11685,0,1735285315,13007.83510186,65.0514155100027,53422.776672 2024-12-27,07:41:57.000,362,11071492,11885,0,1735285316,13007.85531079,65.06551377000142,53422.80462048 2024-12-27,07:41:58.000,362,11071455,11845,0,1735285317,13007.888992339991,65.0514155100027,53422.79763336 2024-12-27,07:41:59.000,362,11071465,12125,0,1735285318,13007.888992339991,65.0514155100027,53422.79763336 2024-12-27,07:42:00.000,362,11071479,11805,0,1735285319,13007.89572865,65.0514155100027,53422.769684880004 2024-12-27,07:42:01.000,362,11071468,11845,0,1735285320,13007.868783409991,65.05846464000206,53422.82558184 2024-12-27,07:42:02.000,362,11071496,12005,0,1735285321,13007.909201269991,65.05846464000206,53422.769684880004 2024-12-27,07:42:03.000,362,11071509,12005,0,1735285322,13007.902464959996,65.0514155100027,53422.74173640001 2024-12-27,07:42:04.000,362,11071487,11805,0,1735285323,13007.882256029996,65.0866611599995,53422.79763336 2024-12-27,07:42:05.000,362,11071505,12165,0,1735285324,13007.922673889996,65.0514155100027,53422.78365912001 2024-12-27,07:42:06.000,362,11071504,12085,0,1735285325,13007.909201269991,65.01616985999863,53422.78365912001 2024-12-27,07:42:07.000,362,11071510,12085,0,1735285326,13007.868783409991,65.0514155100027,53422.72776216 2024-12-27,07:42:08.000,362,11071482,12125,0,1735285327,13007.888992339991,65.07256290000078,53422.790646240006 2024-12-27,07:42:09.000,362,11071492,11645,0,1735285328,13007.936146510001,65.04436638000334,53422.769684880004 2024-12-27,07:42:10.000,362,11071511,11725,0,1735285329,13007.929410199991,65.07256290000078,53422.74872352 2024-12-27,07:42:11.000,362,11071501,11765,0,1735285330,13007.956355440001,65.05846464000206,53422.734749279996 2024-12-27,07:42:12.000,362,11071465,11925,0,1735285331,13007.936146510001,65.06551377000142,53422.78365912001 2024-12-27,07:42:13.000,362,11071503,11925,0,1735285332,13007.969828059991,65.05846464000206,53422.76269776001 2024-12-27,07:42:14.000,362,11071476,11845,0,1735285333,13007.969828059991,65.00912072999927,53422.74872352 2024-12-27,07:42:15.000,362,11071513,12005,0,1735285334,13007.983300679996,65.04436638000334,53422.74173640001 2024-12-27,07:42:16.000,362,11071520,11765,0,1735285335,13007.996773300001,65.01616985999863,53422.71378792001 2024-12-27,07:42:17.000,362,11071486,11725,0,1735285336,13008.003509609996,65.01616985999863,53422.74173640001 2024-12-27,07:42:18.000,362,11071470,11685,0,1735285337,13007.983300679996,65.03026812000462,53422.776672 2024-12-27,07:42:19.000,362,11071496,11645,0,1735285338,13007.990036989991,65.04436638000334,53422.734749279996 2024-12-27,07:42:20.000,362,11071473,11485,0,1735285339,13008.057400090001,65.03026812000462,53422.74173640001 2024-12-27,07:42:21.000,362,11071472,12245,0,1735285340,13007.990036989991,65.00207159999991,53422.74872352 2024-12-27,07:42:22.000,362,11071547,12165,0,1735285341,13008.023718539996,65.01616985999863,53422.720775040005 2024-12-27,07:42:23.000,362,11071474,11925,0,1735285342,13008.003509609996,64.9527276900044,53422.72776216 2024-12-27,07:42:24.000,362,11071480,11965,0,1735285343,13008.030454849992,64.94567855999776,53422.74872352 2024-12-27,07:42:25.000,362,11071512,11845,0,1735285344,13008.023718539996,64.97387508000247,53422.69981368 2024-12-27,07:42:26.000,362,11071474,12165,0,1735285345,13008.043927469997,65.01616985999863,53422.769684880004 2024-12-27,07:42:27.000,362,11071502,11845,0,1735285346,13008.030454849992,65.01616985999863,53422.734749279996 2024-12-27,07:42:28.000,362,11071482,12005,0,1735285347,13008.037191160001,64.99502247000055,53422.74173640001 2024-12-27,07:42:29.000,362,11071458,11925,0,1735285348,13008.016982230001,64.95977682000375,53422.81160760001 2024-12-27,07:42:30.000,362,11071500,11765,0,1735285349,13008.077609020002,64.98092421000183,53422.76269776001 2024-12-27,07:42:31.000,362,11071483,11925,0,1735285350,13008.064136399997,64.96682595000311,53422.79763336 2024-12-27,07:42:32.000,362,11071469,11765,0,1735285351,13008.064136399997,64.96682595000311,53422.76269776001 2024-12-27,07:42:33.000,362,11071524,11845,0,1735285352,13008.077609020002,64.9386294299984,53422.81160760001 2024-12-27,07:42:34.000,362,11071463,11965,0,1735285353,13008.070872709992,64.9527276900044,53422.790646240006 2024-12-27,07:42:35.000,362,11071472,12325,0,1735285354,13008.077609020002,64.96682595000311,53422.71378792001 2024-12-27,07:42:36.000,362,11071478,11765,0,1735285355,13008.077609020002,64.94567855999776,53422.80462048 2024-12-27,07:42:37.000,362,11071474,11685,0,1735285356,13008.084345329997,64.9386294299984,53422.76269776001 2024-12-27,07:42:38.000,362,11071471,11845,0,1735285357,13008.084345329997,64.91748204000032,53422.72776216 2024-12-27,07:42:39.000,362,11071481,11605,0,1735285358,13008.138235810002,64.9033837800016,53422.71378792001 2024-12-27,07:42:40.000,362,11071462,11685,0,1735285359,13008.131499499992,64.92453116999968,53422.76269776001 2024-12-27,07:42:41.000,362,11071464,12005,0,1735285360,13008.118026880002,64.9033837800016,53422.68583944 2024-12-27,07:42:42.000,362,11071515,11765,0,1735285361,13008.138235810002,64.9033837800016,53422.7068008 2024-12-27,07:42:43.000,362,11071451,11845,0,1735285362,13008.124763189997,64.88223639000353,53422.74173640001 2024-12-27,07:42:44.000,362,11071524,11605,0,1735285363,13008.111290569992,64.88928552000289,53422.69282656001 2024-12-27,07:42:45.000,362,11071518,11605,0,1735285364,13008.205598909997,64.86813813000481,53422.68583944 2024-12-27,07:42:46.000,362,11071542,11525,0,1735285365,13008.185389979997,64.88928552000289,53422.69981368 2024-12-27,07:42:47.000,362,11071494,11725,0,1735285366,13008.178653670002,64.83289248000074,53422.69981368 2024-12-27,07:42:48.000,362,11071499,11445,0,1735285367,13008.171917359992,64.8399416100001,53422.69282656001 2024-12-27,07:42:49.000,362,11071502,11805,0,1735285368,13008.165181049997,64.83289248000074,53422.69981368 2024-12-27,07:42:50.000,362,11071498,11845,0,1735285369,13008.225807839997,64.86813813000481,53422.69981368 2024-12-27,07:42:51.000,362,11071460,11645,0,1735285370,13008.192126289992,64.84699073999946,53422.69282656001 2024-12-27,07:42:52.000,362,11071510,12045,0,1735285371,13008.205598909997,64.81879422000202,53422.61596824001 2024-12-27,07:42:53.000,362,11071542,12245,0,1735285372,13008.178653670002,64.83289248000074,53422.671865200005 2024-12-27,07:42:54.000,362,11071464,11725,0,1735285373,13008.171917359992,64.81879422000202,53422.6369296 2024-12-27,07:42:55.000,362,11071461,11845,0,1735285374,13008.151708429992,64.81174509000266,53422.734749279996 2024-12-27,07:42:56.000,362,11071460,11725,0,1735285375,13008.165181049997,64.8046959600033,53422.68583944 2024-12-27,07:42:57.000,362,11071455,12165,0,1735285376,13008.151708429992,64.78354856999795,53422.69981368 2024-12-27,07:42:58.000,362,11071504,11645,0,1735285377,13008.158444740002,64.76945030999923,53422.69981368 2024-12-27,07:42:59.000,362,11071518,11725,0,1735285378,13008.212335219992,64.78354856999795,53422.69282656001 2024-12-27,07:43:00.000,362,11071492,11565,0,1735285379,13008.165181049997,64.75535205000051,53422.671865200005 2024-12-27,07:43:01.000,362,11071508,11685,0,1735285380,13008.205598909997,64.74125379000179,53422.67885232 2024-12-27,07:43:02.000,362,11071497,11885,0,1735285381,13008.138235810002,64.73420466000243,53422.68583944 2024-12-27,07:43:03.000,362,11071475,11765,0,1735285382,13008.165181049997,64.72715553000307,53422.68583944 2024-12-27,07:43:04.000,362,11071489,12045,0,1735285383,13008.151708429992,64.73420466000243,53422.68583944 2024-12-27,07:43:05.000,362,11071513,11685,0,1735285384,13008.165181049997,64.71305727000436,53422.66487808001 2024-12-27,07:43:06.000,362,11071498,11725,0,1735285385,13008.165181049997,64.691909879999,53422.67885232 2024-12-27,07:43:07.000,362,11071508,11965,0,1735285386,13008.158444740002,64.71305727000436,53422.601994000004 2024-12-27,07:43:08.000,362,11071478,11685,0,1735285387,13008.151708429992,64.68486074999964,53422.671865200005 2024-12-27,07:43:09.000,362,11071467,11685,0,1735285388,13008.144972119997,64.67781162000028,53422.64391672001 2024-12-27,07:43:10.000,362,11071481,11965,0,1735285389,13008.138235810002,64.68486074999964,53422.7068008 2024-12-27,07:43:11.000,362,11071476,11685,0,1735285390,13008.151708429992,64.67076249000093,53422.671865200005 2024-12-27,07:43:12.000,362,11071508,11925,0,1735285391,13008.131499499992,64.691909879999,53422.671865200005 2024-12-27,07:43:13.000,362,11071502,11845,0,1735285392,13008.178653670002,64.69895900999836,53422.601994000004 2024-12-27,07:43:14.000,362,11071407,11765,0,1735285393,13008.144972119997,64.70600813999772,53422.60898112 2024-12-27,07:43:15.000,362,11071518,11725,0,1735285394,13008.144972119997,64.68486074999964,53422.6369296 2024-12-27,07:43:16.000,362,11071513,11765,0,1735285395,13008.185389979997,64.66371336000157,53422.62994248 2024-12-27,07:43:17.000,362,11071480,11805,0,1735285396,13008.192126289992,64.63551684000413,53422.62994248 2024-12-27,07:43:18.000,362,11071531,12005,0,1735285397,13008.144972119997,64.62141857999814,53422.57404552001 2024-12-27,07:43:19.000,362,11071515,11845,0,1735285398,13008.165181049997,64.63551684000413,53422.56007128 2024-12-27,07:43:20.000,362,11071461,11405,0,1735285399,13008.138235810002,64.64256597000349,53422.567058399996 2024-12-27,07:43:21.000,362,11071520,11605,0,1735285400,13008.171917359992,64.64961510000285,53422.5321228 2024-12-27,07:43:22.000,362,11071483,11685,0,1735285401,13008.144972119997,64.64961510000285,53422.58801976 2024-12-27,07:43:23.000,362,11071494,11845,0,1735285402,13008.118026880002,64.58617293000134,53422.58103264 2024-12-27,07:43:24.000,362,11071487,11485,0,1735285403,13008.124763189997,64.58617293000134,53422.567058399996 2024-12-27,07:43:25.000,362,11071501,11605,0,1735285404,13008.138235810002,64.5932220600007,53422.56007128 2024-12-27,07:43:26.000,362,11071485,11845,0,1735285405,13008.111290569992,64.60732031999942,53422.56007128 2024-12-27,07:43:27.000,362,11071480,12165,0,1735285406,13008.138235810002,64.60732031999942,53422.56007128 2024-12-27,07:43:28.000,362,11071443,11845,0,1735285407,13008.138235810002,64.61436944999878,53422.57404552001 2024-12-27,07:43:29.000,362,11071474,12125,0,1735285408,13008.178653670002,64.5932220600007,53422.56007128 2024-12-27,07:43:30.000,362,11071519,11885,0,1735285409,13008.158444740002,64.55092728000454,53422.51814856 2024-12-27,07:43:31.000,362,11071488,12045,0,1735285410,13008.158444740002,64.55092728000454,53422.601994000004 2024-12-27,07:43:32.000,362,11071469,11765,0,1735285411,13008.192126289992,64.5932220600007,53422.5321228 2024-12-27,07:43:33.000,362,11071502,12205,0,1735285412,13008.185389979997,64.53682901999855,53422.56007128 2024-12-27,07:43:34.000,362,11071461,11645,0,1735285413,13008.158444740002,64.53682901999855,53422.54609704001 2024-12-27,07:43:35.000,362,11071536,11685,0,1735285414,13008.192126289992,64.52977988999919,53422.57404552001 2024-12-27,07:43:36.000,362,11071503,11845,0,1735285415,13008.212335219992,64.51568163000047,53422.58103264 2024-12-27,07:43:37.000,362,11071491,12045,0,1735285416,13008.178653670002,64.54387814999791,53422.53910992 2024-12-27,07:43:38.000,362,11071460,11725,0,1735285417,13008.178653670002,64.5579764100039,53422.53910992 2024-12-27,07:43:39.000,362,11071491,11685,0,1735285418,13008.185389979997,64.54387814999791,53422.51814856 2024-12-27,07:43:40.000,362,11071499,12045,0,1735285419,13008.171917359992,64.51568163000047,53422.5321228 2024-12-27,07:43:41.000,362,11071493,11845,0,1735285420,13008.131499499992,64.51568163000047,53422.567058399996 2024-12-27,07:43:42.000,362,11071486,11725,0,1735285421,13008.158444740002,64.50158337000175,53422.51814856 2024-12-27,07:43:43.000,362,11071477,12045,0,1735285422,13008.171917359992,64.52273075999983,53422.52513568001 2024-12-27,07:43:44.000,362,11071518,11605,0,1735285423,13008.205598909997,64.52273075999983,53422.48321296 2024-12-27,07:43:45.000,362,11071486,12205,0,1735285424,13008.185389979997,64.52273075999983,53422.47622584001 2024-12-27,07:43:46.000,362,11071512,12045,0,1735285425,13008.205598909997,64.52273075999983,53422.46923872 2024-12-27,07:43:47.000,362,11071507,12005,0,1735285426,13008.185389979997,64.45223945999896,53422.44827736001 2024-12-27,07:43:48.000,362,11071496,11965,0,1735285427,13008.178653670002,64.48748511000304,53422.47622584001 2024-12-27,07:43:49.000,362,11071541,11725,0,1735285428,13008.178653670002,64.48748511000304,53422.51814856 2024-12-27,07:43:50.000,362,11071503,12245,0,1735285429,13008.124763189997,64.51568163000047,53422.51814856 2024-12-27,07:43:51.000,362,11071486,12085,0,1735285430,13008.165181049997,64.48043598000368,53422.46923872 2024-12-27,07:43:52.000,362,11071495,11725,0,1735285431,13008.165181049997,64.48748511000304,53422.46923872 2024-12-27,07:43:53.000,362,11071512,11725,0,1735285432,13008.138235810002,64.45223945999896,53422.434303120004 2024-12-27,07:43:54.000,362,11071458,11605,0,1735285433,13008.131499499992,64.45223945999896,53422.4622516 2024-12-27,07:43:55.000,362,11071533,11605,0,1735285434,13008.124763189997,64.48043598000368,53422.46923872 2024-12-27,07:43:56.000,362,11071460,12085,0,1735285435,13008.124763189997,64.47338685000432,53422.42032888 2024-12-27,07:43:57.000,362,11071467,11525,0,1735285436,13008.104554259997,64.48748511000304,53422.44827736001 2024-12-27,07:43:58.000,362,11071513,11925,0,1735285437,13008.131499499992,64.48043598000368,53422.455264480006 2024-12-27,07:43:59.000,362,11071472,12045,0,1735285438,13008.097817950002,64.4451903299996,53422.434303120004 2024-12-27,07:44:00.000,362,11071508,11805,0,1735285439,13008.118026880002,64.43814120000025,53422.4622516 2024-12-27,07:44:01.000,362,11071456,11685,0,1735285440,13008.077609020002,64.45928858999832,53422.44827736001 2024-12-27,07:44:02.000,362,11071461,11685,0,1735285441,13008.111290569992,64.46633771999768,53422.42731600001 2024-12-27,07:44:03.000,362,11071451,11365,0,1735285442,13008.097817950002,64.46633771999768,53422.42731600001 2024-12-27,07:44:04.000,362,11071475,11725,0,1735285443,13008.070872709992,64.4451903299996,53422.42731600001 2024-12-27,07:44:05.000,362,11071517,11765,0,1735285444,13008.023718539996,64.48748511000304,53422.44129024 2024-12-27,07:44:06.000,362,11071455,11765,0,1735285445,13008.064136399997,64.42404294000153,53422.44129024 2024-12-27,07:44:07.000,362,11071471,11765,0,1735285446,13008.037191160001,64.41699381000217,53422.44827736001 2024-12-27,07:44:08.000,362,11071465,11645,0,1735285447,13008.023718539996,64.39584642000409,53422.434303120004 2024-12-27,07:44:09.000,362,11071466,11725,0,1735285448,13008.030454849992,64.40994468000281,53422.399367519996 2024-12-27,07:44:10.000,362,11071476,11845,0,1735285449,13008.016982230001,64.39584642000409,53422.399367519996 2024-12-27,07:44:11.000,362,11071463,11565,0,1735285450,13008.023718539996,64.38879729000473,53422.42731600001 2024-12-27,07:44:12.000,362,11071456,11845,0,1735285451,13008.023718539996,64.3817481599981,53422.35045768 2024-12-27,07:44:13.000,362,11071449,11765,0,1735285452,13008.003509609996,64.38879729000473,53422.399367519996 2024-12-27,07:44:14.000,362,11071421,11725,0,1735285453,13007.990036989991,64.36060077000002,53422.40635464001 2024-12-27,07:44:15.000,362,11071447,11765,0,1735285454,13007.996773300001,64.38879729000473,53422.37840616001 2024-12-27,07:44:16.000,362,11071456,12085,0,1735285455,13007.996773300001,64.32535512000322,53422.37840616001 2024-12-27,07:44:17.000,362,11071450,11805,0,1735285456,13007.963091749996,64.35355164000066,53422.399367519996 2024-12-27,07:44:18.000,362,11071469,11645,0,1735285457,13007.922673889996,64.37469902999874,53422.42731600001 2024-12-27,07:44:19.000,362,11071465,11685,0,1735285458,13007.949619129991,64.35355164000066,53422.46923872 2024-12-27,07:44:20.000,362,11071544,12085,0,1735285459,13007.969828059991,64.33240425000258,53422.3923804 2024-12-27,07:44:21.000,362,11071502,11765,0,1735285460,13007.969828059991,64.35355164000066,53422.37840616001 2024-12-27,07:44:22.000,362,11071458,11605,0,1735285461,13007.956355440001,64.35355164000066,53422.34347056 2024-12-27,07:44:23.000,362,11071482,11685,0,1735285462,13007.956355440001,64.3465025100013,53422.385393280005 2024-12-27,07:44:24.000,362,11071464,11725,0,1735285463,13007.936146510001,64.30420772999787,53422.36443192 2024-12-27,07:44:25.000,362,11071422,11685,0,1735285464,13007.936146510001,64.36060077000002,53422.336483440005 2024-12-27,07:44:26.000,362,11071435,11765,0,1735285465,13007.929410199991,64.36060077000002,53422.35744480001 2024-12-27,07:44:27.000,362,11071472,11645,0,1735285466,13007.963091749996,64.37469902999874,53422.34347056 2024-12-27,07:44:28.000,362,11071442,11685,0,1735285467,13007.922673889996,64.33240425000258,53422.36443192 2024-12-27,07:44:29.000,362,11071433,12045,0,1735285468,13007.922673889996,64.33240425000258,53422.336483440005 2024-12-27,07:44:30.000,362,11071535,11645,0,1735285469,13007.882256029996,64.35355164000066,53422.336483440005 2024-12-27,07:44:31.000,362,11071453,12045,0,1735285470,13007.882256029996,64.3465025100013,53422.32949632001 2024-12-27,07:44:32.000,362,11071465,11645,0,1735285471,13007.91593758,64.3112568600045,53422.37141904 2024-12-27,07:44:33.000,362,11071432,11645,0,1735285472,13007.888992339991,64.33240425000258,53422.28058648001 2024-12-27,07:44:34.000,362,11071499,11845,0,1735285473,13007.91593758,64.33945338000194,53422.31552208 2024-12-27,07:44:35.000,362,11071468,11605,0,1735285474,13007.888992339991,64.37469902999874,53422.31552208 2024-12-27,07:44:36.000,362,11071444,11965,0,1735285475,13007.91593758,64.35355164000066,53422.336483440005 2024-12-27,07:44:37.000,362,11071426,12005,0,1735285476,13007.888992339991,64.38879729000473,53422.3923804 2024-12-27,07:44:38.000,362,11071509,11565,0,1735285477,13007.862047099996,64.37469902999874,53422.34347056 2024-12-27,07:44:39.000,362,11071481,11805,0,1735285478,13007.902464959996,64.38879729000473,53422.287573600006 2024-12-27,07:44:40.000,362,11071437,11925,0,1735285479,13007.848574479991,64.3817481599981,53422.287573600006 2024-12-27,07:44:41.000,362,11071492,11885,0,1735285480,13007.83510186,64.36060077000002,53422.25962512001 2024-12-27,07:44:42.000,362,11071471,11565,0,1735285481,13007.862047099996,64.3817481599981,53422.31552208 2024-12-27,07:44:43.000,362,11071467,11765,0,1735285482,13007.862047099996,64.40289555000345,53422.252638 2024-12-27,07:44:44.000,362,11071459,11725,0,1735285483,13007.868783409991,64.43814120000025,53422.28058648001 2024-12-27,07:44:45.000,362,11071481,11925,0,1735285484,13007.868783409991,64.40994468000281,53422.287573600006 2024-12-27,07:44:46.000,362,11071509,11685,0,1735285485,13007.862047099996,64.45223945999896,53422.23866376001 2024-12-27,07:44:47.000,362,11071420,11565,0,1735285486,13007.85531079,64.43814120000025,53422.266612240004 2024-12-27,07:44:48.000,362,11071489,12165,0,1735285487,13007.848574479991,64.43109207000089,53422.266612240004 2024-12-27,07:44:49.000,362,11071446,11845,0,1735285488,13007.862047099996,64.4451903299996,53422.22468952 2024-12-27,07:44:50.000,362,11071514,11765,0,1735285489,13007.83510186,64.45223945999896,53422.29456072 2024-12-27,07:44:51.000,362,11071464,12005,0,1735285490,13007.82836554999,64.47338685000432,53422.3225092 2024-12-27,07:44:52.000,362,11071476,12005,0,1735285491,13007.83510186,64.4945342400024,53422.266612240004 2024-12-27,07:44:53.000,362,11071509,11765,0,1735285492,13007.81489293,64.50158337000175,53422.23866376001 2024-12-27,07:44:54.000,362,11071487,11525,0,1735285493,13007.821629239996,64.51568163000047,53422.27359936 2024-12-27,07:44:55.000,362,11071464,11645,0,1735285494,13007.80815661999,64.52977988999919,53422.19674104 2024-12-27,07:44:56.000,362,11071472,11765,0,1735285495,13007.82836554999,64.51568163000047,53422.23866376001 2024-12-27,07:44:57.000,362,11071420,11565,0,1735285496,13007.85531079,64.50863250000111,53422.25962512001 2024-12-27,07:44:58.000,362,11071539,11805,0,1735285497,13007.868783409991,64.54387814999791,53422.17577968 2024-12-27,07:44:59.000,362,11071513,12005,0,1735285498,13007.82836554999,64.55092728000454,53422.1827668 2024-12-27,07:45:00.000,362,11071464,11645,0,1735285499,13007.85531079,64.5579764100039,53422.19674104 2024-12-27,07:45:01.000,362,11071488,11885,0,1735285500,13007.85531079,64.5579764100039,53422.21071528001 2024-12-27,07:45:02.000,362,11071502,11725,0,1735285501,13007.848574479991,64.5579764100039,53422.17577968 2024-12-27,07:45:03.000,362,11071484,11845,0,1735285502,13007.848574479991,64.56502554000326,53422.168792560005 2024-12-27,07:45:04.000,362,11071513,11965,0,1735285503,13007.848574479991,64.60027119000006,53422.19674104 2024-12-27,07:45:05.000,362,11071510,11805,0,1735285504,13007.862047099996,64.58617293000134,53422.17577968 2024-12-27,07:45:06.000,362,11071512,12125,0,1735285505,13007.85531079,64.57912380000198,53422.20372816 2024-12-27,07:45:07.000,362,11071506,11605,0,1735285506,13007.868783409991,64.5932220600007,53422.18975392001 2024-12-27,07:45:08.000,362,11071432,11725,0,1735285507,13007.888992339991,64.60732031999942,53422.168792560005 2024-12-27,07:45:09.000,362,11071453,11685,0,1735285508,13007.882256029996,64.62141857999814,53422.19674104 2024-12-27,07:45:10.000,362,11071478,11645,0,1735285509,13007.868783409991,64.62141857999814,53422.16180544001 2024-12-27,07:45:11.000,362,11071409,11685,0,1735285510,13007.882256029996,64.63551684000413,53422.168792560005 2024-12-27,07:45:12.000,362,11071468,11965,0,1735285511,13007.862047099996,64.6566642300022,53422.168792560005 2024-12-27,07:45:13.000,362,11071436,11805,0,1735285512,13007.841838169996,64.64961510000285,53422.16180544001 2024-12-27,07:45:14.000,362,11071508,11685,0,1735285513,13007.888992339991,64.66371336000157,53422.16180544001 2024-12-27,07:45:15.000,362,11071489,11925,0,1735285514,13007.91593758,64.6566642300022,53422.1478312 2024-12-27,07:45:16.000,362,11071457,11845,0,1735285515,13007.868783409991,64.66371336000157,53422.168792560005 2024-12-27,07:45:17.000,362,11071497,11925,0,1735285516,13007.821629239996,64.57912380000198,53422.09193424001 2024-12-27,07:45:18.000,362,11071526,12045,0,1735285517,13007.83510186,64.68486074999964,53422.14084408001 2024-12-27,07:45:19.000,362,11071465,11845,0,1735285518,13007.848574479991,64.69895900999836,53422.15481832 2024-12-27,07:45:20.000,362,11071493,12125,0,1735285519,13007.89572865,64.691909879999,53422.12686984 2024-12-27,07:45:21.000,362,11071449,11885,0,1735285520,13007.882256029996,64.67076249000093,53422.14084408001 2024-12-27,07:45:22.000,362,11071422,12045,0,1735285521,13007.87551972,64.70600813999772,53422.13385696 2024-12-27,07:45:23.000,362,11071467,11805,0,1735285522,13007.902464959996,64.68486074999964,53422.119882720006 2024-12-27,07:45:24.000,362,11071454,11845,0,1735285523,13007.888992339991,64.70600813999772,53422.08494712 2024-12-27,07:45:25.000,362,11071483,11845,0,1735285524,13007.882256029996,64.72010640000371,53422.119882720006 2024-12-27,07:45:26.000,362,11071458,11925,0,1735285525,13007.91593758,64.67781162000028,53422.11289560001 2024-12-27,07:45:27.000,362,11071435,11645,0,1735285526,13007.922673889996,64.68486074999964,53422.07796 2024-12-27,07:45:28.000,362,11071427,11845,0,1735285527,13007.888992339991,64.68486074999964,53422.10590848 2024-12-27,07:45:29.000,362,11071457,11885,0,1735285528,13007.89572865,64.68486074999964,53422.119882720006 2024-12-27,07:45:30.000,362,11071429,11685,0,1735285529,13007.89572865,64.71305727000436,53422.119882720006 2024-12-27,07:45:31.000,362,11071435,11925,0,1735285530,13007.902464959996,64.73420466000243,53422.13385696 2024-12-27,07:45:32.000,362,11071483,11725,0,1735285531,13007.929410199991,64.74830292000115,53422.13385696 2024-12-27,07:45:33.000,362,11071390,11565,0,1735285532,13007.89572865,64.73420466000243,53422.10590848 2024-12-27,07:45:34.000,362,11071454,11845,0,1735285533,13007.902464959996,64.73420466000243,53422.1478312 2024-12-27,07:45:35.000,362,11071522,11965,0,1735285534,13007.87551972,64.73420466000243,53422.063985759996 2024-12-27,07:45:36.000,362,11071460,11965,0,1735285535,13007.888992339991,64.75535205000051,53422.07796 2024-12-27,07:45:37.000,362,11071493,11405,0,1735285536,13007.882256029996,64.76240117999987,53422.10590848 2024-12-27,07:45:38.000,362,11071478,11685,0,1735285537,13007.89572865,64.74830292000115,53422.1478312 2024-12-27,07:45:39.000,362,11071458,11965,0,1735285538,13007.89572865,64.74125379000179,53422.07097288001 2024-12-27,07:45:40.000,362,11071503,11965,0,1735285539,13007.936146510001,64.74125379000179,53422.09193424001 2024-12-27,07:45:41.000,362,11071463,11805,0,1735285540,13007.91593758,64.76945030999923,53422.119882720006 2024-12-27,07:45:42.000,362,11071418,11685,0,1735285541,13007.91593758,64.76945030999923,53422.07097288001 2024-12-27,07:45:43.000,362,11071486,11845,0,1735285542,13007.922673889996,64.75535205000051,53422.119882720006 2024-12-27,07:45:44.000,362,11071444,11565,0,1735285543,13007.922673889996,64.77649943999859,53422.09193424001 2024-12-27,07:45:45.000,362,11071495,12005,0,1735285544,13007.922673889996,64.79059770000458,53422.07097288001 2024-12-27,07:45:46.000,362,11071487,11885,0,1735285545,13007.91593758,64.77649943999859,53422.098921360004 2024-12-27,07:45:47.000,362,11071453,11725,0,1735285546,13007.936146510001,64.79764683000394,53422.04302440001 2024-12-27,07:45:48.000,362,11071451,11765,0,1735285547,13007.929410199991,64.79764683000394,53422.10590848 2024-12-27,07:45:49.000,362,11071431,11845,0,1735285548,13007.963091749996,64.82584335000138,53422.04302440001 2024-12-27,07:45:50.000,362,11071481,11685,0,1735285549,13007.942882819996,64.79764683000394,53422.001101680005 2024-12-27,07:45:51.000,362,11071494,11885,0,1735285550,13008.010245919992,64.83289248000074,53422.02905016 2024-12-27,07:45:52.000,362,11071468,11685,0,1735285551,13007.956355440001,64.8399416100001,53422.02206304001 2024-12-27,07:45:53.000,362,11071439,11805,0,1735285552,13007.963091749996,64.83289248000074,53422.02905016 2024-12-27,07:45:54.000,362,11071485,11685,0,1735285553,13008.003509609996,64.8399416100001,53422.05699864 2024-12-27,07:45:55.000,362,11071517,11605,0,1735285554,13008.057400090001,64.82584335000138,53422.0080888 2024-12-27,07:45:56.000,362,11071443,11685,0,1735285555,13008.037191160001,64.8399416100001,53422.05699864 2024-12-27,07:45:57.000,362,11071502,11605,0,1735285556,13008.070872709992,64.81879422000202,53422.050011520005 2024-12-27,07:45:58.000,362,11071440,11845,0,1735285557,13008.070872709992,64.82584335000138,53422.01507592 2024-12-27,07:45:59.000,362,11071458,11565,0,1735285558,13008.070872709992,64.8399416100001,53422.03603728 2024-12-27,07:46:00.000,362,11071486,11645,0,1735285559,13008.084345329997,64.88223639000353,53422.03603728 2024-12-27,07:46:01.000,362,11071447,11805,0,1735285560,13008.016982230001,64.85403986999881,53422.050011520005 2024-12-27,07:46:02.000,362,11071420,11805,0,1735285561,13008.016982230001,64.84699073999946,53422.050011520005 2024-12-27,07:46:03.000,362,11071480,11805,0,1735285562,13008.023718539996,64.89633465000225,53422.0080888 2024-12-27,07:46:04.000,362,11071446,11765,0,1735285563,13008.023718539996,64.88928552000289,53422.02905016 2024-12-27,07:46:05.000,362,11071528,12085,0,1735285564,13008.064136399997,64.9033837800016,53422.01507592 2024-12-27,07:46:06.000,362,11071428,11805,0,1735285565,13008.057400090001,64.92453116999968,53422.01507592 2024-12-27,07:46:07.000,362,11071449,11645,0,1735285566,13008.057400090001,64.88928552000289,53422.0080888 2024-12-27,07:46:08.000,362,11071516,11725,0,1735285567,13008.030454849992,64.9386294299984,53421.952191840006 2024-12-27,07:46:09.000,362,11071482,11685,0,1735285568,13008.064136399997,64.93158029999904,53422.0080888 2024-12-27,07:46:10.000,362,11071446,11525,0,1735285569,13008.084345329997,64.93158029999904,53421.98712744 2024-12-27,07:46:11.000,362,11071503,11845,0,1735285570,13008.070872709992,64.91748204000032,53422.04302440001 2024-12-27,07:46:12.000,362,11071474,11685,0,1735285571,13008.111290569992,64.91748204000032,53422.02905016 2024-12-27,07:46:13.000,362,11071467,11885,0,1735285572,13008.097817950002,64.87518726000417,53422.03603728 2024-12-27,07:46:14.000,362,11071491,11685,0,1735285573,13008.084345329997,64.89633465000225,53421.99411456001 2024-12-27,07:46:15.000,362,11071465,11965,0,1735285574,13008.070872709992,64.89633465000225,53421.96616608 2024-12-27,07:46:16.000,362,11071439,11765,0,1735285575,13008.151708429992,64.9033837800016,53422.03603728 2024-12-27,07:46:17.000,362,11071452,11885,0,1735285576,13008.111290569992,64.91043291000096,53422.0080888 2024-12-27,07:46:18.000,362,11071483,11685,0,1735285577,13008.124763189997,64.9386294299984,53421.98014032 2024-12-27,07:46:19.000,362,11071475,11845,0,1735285578,13008.111290569992,64.9386294299984,53422.0080888 2024-12-27,07:46:20.000,362,11071492,11845,0,1735285579,13008.111290569992,64.9033837800016,53421.99411456001 2024-12-27,07:46:21.000,362,11071440,11765,0,1735285580,13008.138235810002,64.92453116999968,53421.98014032 2024-12-27,07:46:22.000,362,11071447,11685,0,1735285581,13008.131499499992,64.94567855999776,53422.02905016 2024-12-27,07:46:23.000,362,11071444,11965,0,1735285582,13008.124763189997,64.93158029999904,53422.02905016 2024-12-27,07:46:24.000,362,11071516,11605,0,1735285583,13008.111290569992,64.97387508000247,53422.0080888 2024-12-27,07:46:25.000,362,11071443,11845,0,1735285584,13008.097817950002,64.95977682000375,53421.97315320001 2024-12-27,07:46:26.000,362,11071480,11925,0,1735285585,13008.124763189997,64.96682595000311,53422.02905016 2024-12-27,07:46:27.000,362,11071484,11685,0,1735285586,13008.138235810002,64.91748204000032,53422.01507592 2024-12-27,07:46:28.000,362,11071450,11765,0,1735285587,13008.131499499992,64.95977682000375,53421.95917896 2024-12-27,07:46:29.000,362,11071509,11485,0,1735285588,13008.118026880002,64.98092421000183,53422.0080888 2024-12-27,07:46:30.000,362,11071452,11685,0,1735285589,13008.118026880002,64.95977682000375,53421.97315320001 2024-12-27,07:46:31.000,362,11071487,11685,0,1735285590,13008.118026880002,64.94567855999776,53421.97315320001 2024-12-27,07:46:32.000,362,11071472,11805,0,1735285591,13008.165181049997,64.92453116999968,53422.01507592 2024-12-27,07:46:33.000,362,11071490,11645,0,1735285592,13008.144972119997,64.97387508000247,53421.99411456001 2024-12-27,07:46:34.000,362,11071461,11925,0,1735285593,13008.104554259997,64.9527276900044,53421.95917896 2024-12-27,07:46:35.000,362,11071455,11685,0,1735285594,13008.144972119997,64.92453116999968,53422.01507592 2024-12-27,07:46:36.000,362,11071463,11645,0,1735285595,13008.124763189997,64.93158029999904,53421.98712744 2024-12-27,07:46:37.000,362,11071421,12125,0,1735285596,13008.171917359992,64.94567855999776,53421.98712744 2024-12-27,07:46:38.000,362,11071464,11765,0,1735285597,13008.131499499992,64.94567855999776,53422.001101680005 2024-12-27,07:46:39.000,362,11071494,11805,0,1735285598,13008.131499499992,64.94567855999776,53422.01507592 2024-12-27,07:46:40.000,362,11071491,11565,0,1735285599,13008.144972119997,64.93158029999904,53421.95917896 2024-12-27,07:46:41.000,362,11071467,12045,0,1735285600,13008.104554259997,64.93158029999904,53421.952191840006 2024-12-27,07:46:42.000,362,11071438,11805,0,1735285601,13008.091081639992,64.91043291000096,53421.98712744 2024-12-27,07:46:43.000,362,11071480,11645,0,1735285602,13008.097817950002,64.9386294299984,53421.98014032 2024-12-27,07:46:44.000,362,11071447,11805,0,1735285603,13008.124763189997,64.93158029999904,53421.9382176 2024-12-27,07:46:45.000,362,11071463,11645,0,1735285604,13008.124763189997,64.94567855999776,53421.90328200001 2024-12-27,07:46:46.000,362,11071452,11885,0,1735285605,13008.144972119997,64.88928552000289,53421.952191840006 2024-12-27,07:46:47.000,362,11071468,11685,0,1735285606,13008.178653670002,64.89633465000225,53421.94520472001 2024-12-27,07:46:48.000,362,11071498,11725,0,1735285607,13008.144972119997,64.88223639000353,53421.88930776 2024-12-27,07:46:49.000,362,11071493,11805,0,1735285608,13008.178653670002,64.88928552000289,53421.96616608 2024-12-27,07:46:50.000,362,11071462,11925,0,1735285609,13008.158444740002,64.88223639000353,53421.8683464 2024-12-27,07:46:51.000,362,11071475,11525,0,1735285610,13008.131499499992,64.91043291000096,53421.88930776 2024-12-27,07:46:52.000,362,11071471,11925,0,1735285611,13008.084345329997,64.88223639000353,53421.88930776 2024-12-27,07:46:53.000,362,11071455,11725,0,1735285612,13008.084345329997,64.9033837800016,53421.85437216001 2024-12-27,07:46:54.000,362,11071499,11685,0,1735285613,13008.084345329997,64.91748204000032,53421.91026912 2024-12-27,07:46:55.000,362,11071482,11645,0,1735285614,13008.138235810002,64.89633465000225,53421.87533352001 2024-12-27,07:46:56.000,362,11071496,11845,0,1735285615,13008.138235810002,64.9033837800016,53421.87533352001 2024-12-27,07:46:57.000,362,11071483,11685,0,1735285616,13008.097817950002,64.88928552000289,53421.896294879996 2024-12-27,07:46:58.000,362,11071483,12085,0,1735285617,13008.104554259997,64.91043291000096,53421.87533352001 2024-12-27,07:46:59.000,362,11071476,11805,0,1735285618,13008.077609020002,64.87518726000417,53421.8683464 2024-12-27,07:47:00.000,362,11071488,11965,0,1735285619,13008.064136399997,64.89633465000225,53421.87533352001 2024-12-27,07:47:01.000,362,11071441,11685,0,1735285620,13008.144972119997,64.88223639000353,53421.81943656 2024-12-27,07:47:02.000,362,11071474,11765,0,1735285621,13008.097817950002,64.88928552000289,53421.85437216001 2024-12-27,07:47:03.000,362,11071523,11845,0,1735285622,13008.057400090001,64.88928552000289,53421.82642368001 2024-12-27,07:47:04.000,362,11071467,12005,0,1735285623,13008.057400090001,64.89633465000225,53421.8683464 2024-12-27,07:47:05.000,362,11071489,11885,0,1735285624,13008.091081639992,64.92453116999968,53421.82642368001 2024-12-27,07:47:06.000,362,11071508,11925,0,1735285625,13008.050663779992,64.8399416100001,53421.86135928 2024-12-27,07:47:07.000,362,11071465,11725,0,1735285626,13008.084345329997,64.87518726000417,53421.85437216001 2024-12-27,07:47:08.000,362,11071467,11805,0,1735285627,13008.084345329997,64.89633465000225,53421.85437216001 2024-12-27,07:47:09.000,362,11071444,11525,0,1735285628,13008.104554259997,64.85403986999881,53421.8683464 2024-12-27,07:47:10.000,362,11071534,11885,0,1735285629,13008.070872709992,64.88223639000353,53421.85437216001 2024-12-27,07:47:11.000,362,11071516,11805,0,1735285630,13008.084345329997,64.87518726000417,53421.81244944 2024-12-27,07:47:12.000,362,11071456,11965,0,1735285631,13008.097817950002,64.87518726000417,53421.81943656 2024-12-27,07:47:13.000,362,11071514,11685,0,1735285632,13008.091081639992,64.88223639000353,53421.81943656 2024-12-27,07:47:14.000,362,11071529,11725,0,1735285633,13008.084345329997,64.85403986999881,53421.81244944 2024-12-27,07:47:15.000,362,11071488,11925,0,1735285634,13008.097817950002,64.88223639000353,53421.80546232001 2024-12-27,07:47:16.000,362,11071509,12005,0,1735285635,13008.070872709992,64.86108899999817,53421.81244944 2024-12-27,07:47:17.000,362,11071493,11805,0,1735285636,13008.118026880002,64.87518726000417,53421.82642368001 2024-12-27,07:47:18.000,362,11071509,11925,0,1735285637,13008.091081639992,64.87518726000417,53421.80546232001 2024-12-27,07:47:19.000,362,11071490,11845,0,1735285638,13008.064136399997,64.85403986999881,53421.84039792 2024-12-27,07:47:20.000,362,11071499,11805,0,1735285639,13008.077609020002,64.86108899999817,53421.77751384001 2024-12-27,07:47:21.000,362,11071505,12005,0,1735285640,13008.043927469997,64.88223639000353,53421.79148808 2024-12-27,07:47:22.000,362,11071489,12005,0,1735285641,13008.091081639992,64.89633465000225,53421.79148808 2024-12-27,07:47:23.000,362,11071465,12005,0,1735285642,13008.097817950002,64.91748204000032,53421.81943656 2024-12-27,07:47:24.000,362,11071474,12045,0,1735285643,13008.124763189997,64.9527276900044,53421.79148808 2024-12-27,07:47:25.000,362,11071504,11485,0,1735285644,13008.124763189997,64.93158029999904,53421.77052672 2024-12-27,07:47:26.000,362,11071509,11485,0,1735285645,13008.097817950002,64.9386294299984,53421.763539600004 2024-12-27,07:47:27.000,362,11071487,11685,0,1735285646,13008.118026880002,64.95977682000375,53421.784500960006 2024-12-27,07:47:28.000,362,11071534,12005,0,1735285647,13008.131499499992,64.96682595000311,53421.74956536 2024-12-27,07:47:29.000,362,11071439,11765,0,1735285648,13008.104554259997,64.92453116999968,53421.75655248001 2024-12-27,07:47:30.000,362,11071504,11725,0,1735285649,13008.104554259997,64.92453116999968,53421.763539600004 2024-12-27,07:47:31.000,362,11071482,11925,0,1735285650,13008.091081639992,64.94567855999776,53421.763539600004 2024-12-27,07:47:32.000,362,11071482,11565,0,1735285651,13008.111290569992,64.9527276900044,53421.77751384001 2024-12-27,07:47:33.000,362,11071529,11725,0,1735285652,13008.070872709992,64.9527276900044,53421.763539600004 2024-12-27,07:47:34.000,362,11071502,11845,0,1735285653,13008.118026880002,64.93158029999904,53421.74956536 2024-12-27,07:47:35.000,362,11071502,11605,0,1735285654,13008.104554259997,64.9386294299984,53421.68668128001 2024-12-27,07:47:36.000,362,11071537,11565,0,1735285655,13008.131499499992,64.96682595000311,53421.70065552 2024-12-27,07:47:37.000,362,11071511,11805,0,1735285656,13008.151708429992,64.9527276900044,53421.67969416 2024-12-27,07:47:38.000,362,11071518,11805,0,1735285657,13008.118026880002,64.9527276900044,53421.70764264001 2024-12-27,07:47:39.000,362,11071494,11725,0,1735285658,13008.124763189997,64.91748204000032,53421.763539600004 2024-12-27,07:47:40.000,362,11071476,11685,0,1735285659,13008.158444740002,64.95977682000375,53421.728603999996 2024-12-27,07:47:41.000,362,11071523,11805,0,1735285660,13008.124763189997,64.9527276900044,53421.68668128001 2024-12-27,07:47:42.000,362,11071447,11925,0,1735285661,13008.151708429992,64.95977682000375,53421.64475856 2024-12-27,07:47:43.000,362,11071531,11685,0,1735285662,13008.124763189997,64.96682595000311,53421.70764264001 2024-12-27,07:47:44.000,362,11071508,11685,0,1735285663,13008.131499499992,64.92453116999968,53421.714629760005 2024-12-27,07:47:45.000,362,11071505,11805,0,1735285664,13008.165181049997,64.93158029999904,53421.6936684 2024-12-27,07:47:46.000,362,11071541,11645,0,1735285665,13008.158444740002,64.9386294299984,53421.63777144001 2024-12-27,07:47:47.000,362,11071478,12245,0,1735285666,13008.144972119997,64.95977682000375,53421.728603999996 2024-12-27,07:47:48.000,362,11071507,12125,0,1735285667,13008.118026880002,64.9527276900044,53421.714629760005 2024-12-27,07:47:49.000,362,11071533,11725,0,1735285668,13008.158444740002,64.97387508000247,53421.68668128001 2024-12-27,07:47:50.000,362,11071501,11605,0,1735285669,13008.158444740002,64.96682595000311,53421.67969416 2024-12-27,07:47:51.000,362,11071481,11565,0,1735285670,13008.151708429992,64.93158029999904,53421.67270704 2024-12-27,07:47:52.000,362,11071419,11645,0,1735285671,13008.178653670002,64.96682595000311,53421.65873280001 2024-12-27,07:47:53.000,362,11071434,12005,0,1735285672,13008.185389979997,64.98797334000119,53421.70764264001 2024-12-27,07:47:54.000,362,11071507,11925,0,1735285673,13008.185389979997,64.97387508000247,53421.68668128001 2024-12-27,07:47:55.000,362,11071481,11845,0,1735285674,13008.185389979997,64.97387508000247,53421.6936684 2024-12-27,07:47:56.000,362,11071470,11805,0,1735285675,13008.151708429992,64.95977682000375,53421.68668128001 2024-12-27,07:47:57.000,362,11071495,11805,0,1735285676,13008.151708429992,64.9527276900044,53421.70065552 2024-12-27,07:47:58.000,362,11071450,11805,0,1735285677,13008.165181049997,64.98092421000183,53421.67969416 2024-12-27,07:47:59.000,362,11071473,11645,0,1735285678,13008.212335219992,64.99502247000055,53421.68668128001 2024-12-27,07:48:00.000,362,11071434,11805,0,1735285679,13008.205598909997,64.98797334000119,53421.75655248001 2024-12-27,07:48:01.000,362,11071529,11805,0,1735285680,13008.225807839997,64.95977682000375,53421.70764264001 2024-12-27,07:48:02.000,362,11071539,11725,0,1735285681,13008.212335219992,64.98797334000119,53421.74257824 2024-12-27,07:48:03.000,362,11071516,11565,0,1735285682,13008.212335219992,64.96682595000311,53421.70764264001 2024-12-27,07:48:04.000,362,11071505,11645,0,1735285683,13008.198862600002,64.98092421000183,53421.70065552 2024-12-27,07:48:05.000,362,11071489,11605,0,1735285684,13008.232544149992,64.94567855999776,53421.714629760005 2024-12-27,07:48:06.000,362,11071497,11685,0,1735285685,13008.232544149992,64.9527276900044,53421.73559112001 2024-12-27,07:48:07.000,362,11071503,12005,0,1735285686,13008.225807839997,64.93158029999904,53421.714629760005 2024-12-27,07:48:08.000,362,11071497,11965,0,1735285687,13008.232544149992,64.97387508000247,53421.73559112001 2024-12-27,07:48:09.000,362,11071522,12005,0,1735285688,13008.232544149992,64.96682595000311,53421.74956536 2024-12-27,07:48:10.000,362,11071507,11885,0,1735285689,13008.252753079993,64.95977682000375,53421.714629760005 2024-12-27,07:48:11.000,362,11071496,11525,0,1735285690,13008.232544149992,64.94567855999776,53421.74257824 2024-12-27,07:48:12.000,362,11071504,11885,0,1735285691,13008.286434629998,64.96682595000311,53421.74257824 2024-12-27,07:48:13.000,362,11071482,11725,0,1735285692,13008.299907250002,64.98797334000119,53421.714629760005 2024-12-27,07:48:14.000,362,11071501,11645,0,1735285693,13008.333588799993,64.97387508000247,53421.77052672 2024-12-27,07:48:15.000,362,11071526,11925,0,1735285694,13008.299907250002,64.96682595000311,53421.72161688 2024-12-27,07:48:16.000,362,11071542,12045,0,1735285695,13008.326852489998,64.95977682000375,53421.72161688 2024-12-27,07:48:17.000,362,11071435,11885,0,1735285696,13008.347061419998,64.98092421000183,53421.763539600004 2024-12-27,07:48:18.000,362,11071519,11925,0,1735285697,13008.367270349998,64.95977682000375,53421.6936684 2024-12-27,07:48:19.000,362,11071495,12085,0,1735285698,13008.353797729993,64.97387508000247,53421.714629760005 2024-12-27,07:48:20.000,362,11071486,11765,0,1735285699,13008.394215589993,64.97387508000247,53421.73559112001 2024-12-27,07:48:21.000,362,11071511,11765,0,1735285700,13008.407688209998,64.98092421000183,53421.70065552 2024-12-27,07:48:22.000,362,11071527,12005,0,1735285701,13008.367270349998,64.95977682000375,53421.74257824 2024-12-27,07:48:23.000,362,11071503,11565,0,1735285702,13008.414424519993,64.97387508000247,53421.70065552 2024-12-27,07:48:24.000,362,11071492,11765,0,1735285703,13008.441369759988,64.98092421000183,53421.714629760005 2024-12-27,07:48:25.000,362,11071487,11805,0,1735285704,13008.421160829988,65.01616985999863,53421.74257824 2024-12-27,07:48:26.000,362,11071478,11685,0,1735285705,13008.427897139998,64.97387508000247,53421.72161688 2024-12-27,07:48:27.000,362,11071536,11805,0,1735285706,13008.407688209998,64.97387508000247,53421.74956536 2024-12-27,07:48:28.000,362,11071485,11725,0,1735285707,13008.434633449993,64.99502247000055,53421.763539600004 2024-12-27,07:48:29.000,362,11071427,11965,0,1735285708,13008.461578689989,64.97387508000247,53421.714629760005 2024-12-27,07:48:30.000,362,11071474,12005,0,1735285709,13008.468314999998,65.00912072999927,53421.75655248001 2024-12-27,07:48:31.000,362,11071490,11565,0,1735285710,13008.461578689989,64.99502247000055,53421.77052672 2024-12-27,07:48:32.000,362,11071490,11685,0,1735285711,13008.475051309993,65.00207159999991,53421.7984752 2024-12-27,07:48:33.000,362,11071463,11685,0,1735285712,13008.495260239994,64.99502247000055,53421.75655248001 2024-12-27,07:48:34.000,362,11071511,11885,0,1735285713,13008.488523929998,65.04436638000334,53421.728603999996 2024-12-27,07:48:35.000,362,11071501,11845,0,1735285714,13008.508732859998,65.03731725000398,53421.784500960006 2024-12-27,07:48:36.000,362,11071496,11845,0,1735285715,13008.528941789998,65.02321898999799,53421.79148808 2024-12-27,07:48:37.000,362,11071502,11645,0,1735285716,13008.508732859998,65.02321898999799,53421.77052672 2024-12-27,07:48:38.000,362,11071500,11685,0,1735285717,13008.576095959994,65.04436638000334,53421.73559112001 2024-12-27,07:48:39.000,362,11071450,11765,0,1735285718,13008.562623339989,65.0514155100027,53421.77751384001 2024-12-27,07:48:40.000,362,11071552,12325,0,1735285719,13008.555887029994,65.04436638000334,53421.79148808 2024-12-27,07:48:41.000,362,11071524,11845,0,1735285720,13008.609777509999,65.01616985999863,53421.70764264001 2024-12-27,07:48:42.000,362,11071503,11925,0,1735285721,13008.596304889994,65.01616985999863,53421.714629760005 2024-12-27,07:48:43.000,362,11071493,11765,0,1735285722,13008.549150719999,65.04436638000334,53421.72161688 2024-12-27,07:48:44.000,362,11071500,11845,0,1735285723,13008.596304889994,65.03731725000398,53421.79148808 2024-12-27,07:48:45.000,362,11071521,11925,0,1735285724,13008.549150719999,65.00912072999927,53421.728603999996 2024-12-27,07:48:46.000,362,11071459,11605,0,1735285725,13008.596304889994,65.01616985999863,53421.74956536 2024-12-27,07:48:47.000,362,11071449,11565,0,1735285726,13008.582832269989,65.03731725000398,53421.73559112001 2024-12-27,07:48:48.000,362,11071482,11725,0,1735285727,13008.582832269989,65.05846464000206,53421.77751384001 2024-12-27,07:48:49.000,362,11071545,11765,0,1735285728,13008.576095959994,65.06551377000142,53421.79148808 2024-12-27,07:48:50.000,362,11071486,12245,0,1735285729,13008.562623339989,65.04436638000334,53421.79148808 2024-12-27,07:48:51.000,362,11071488,11405,0,1735285730,13008.549150719999,65.02321898999799,53421.77751384001 2024-12-27,07:48:52.000,362,11071460,11645,0,1735285731,13008.576095959994,65.03026812000462,53421.714629760005 2024-12-27,07:48:53.000,362,11071502,11725,0,1735285732,13008.616513819994,65.03731725000398,53421.728603999996 2024-12-27,07:48:54.000,362,11071457,11645,0,1735285733,13008.609777509999,65.04436638000334,53421.763539600004 2024-12-27,07:48:55.000,362,11071455,11805,0,1735285734,13008.542414409989,65.04436638000334,53421.763539600004 2024-12-27,07:48:56.000,362,11071516,12165,0,1735285735,13008.535678099994,65.03731725000398,53421.74257824 2024-12-27,07:48:57.000,362,11071498,11925,0,1735285736,13008.569359649999,65.04436638000334,53421.77052672 2024-12-27,07:48:58.000,362,11071497,11845,0,1735285737,13008.535678099994,65.03026812000462,53421.74257824 2024-12-27,07:48:59.000,362,11071526,11765,0,1735285738,13008.555887029994,65.01616985999863,53421.75655248001 2024-12-27,07:49:00.000,362,11071507,11805,0,1735285739,13008.549150719999,65.0514155100027,53421.73559112001 2024-12-27,07:49:01.000,362,11071499,11685,0,1735285740,13008.542414409989,65.0514155100027,53421.714629760005 2024-12-27,07:49:02.000,362,11071490,11845,0,1735285741,13008.535678099994,65.03026812000462,53421.72161688 2024-12-27,07:49:03.000,362,11071453,11645,0,1735285742,13008.508732859998,65.00912072999927,53421.70065552 2024-12-27,07:49:04.000,362,11071506,11845,0,1735285743,13008.555887029994,64.98797334000119,53421.72161688 2024-12-27,07:49:05.000,362,11071454,11685,0,1735285744,13008.549150719999,65.02321898999799,53421.714629760005 2024-12-27,07:49:06.000,362,11071499,11605,0,1735285745,13008.528941789998,65.04436638000334,53421.728603999996 2024-12-27,07:49:07.000,362,11071449,12045,0,1735285746,13008.495260239994,65.04436638000334,53421.70065552 2024-12-27,07:49:08.000,362,11071466,11765,0,1735285747,13008.522205479989,65.00912072999927,53421.72161688 2024-12-27,07:49:09.000,362,11071462,11565,0,1735285748,13008.508732859998,65.01616985999863,53421.714629760005 2024-12-27,07:49:10.000,362,11071501,11645,0,1735285749,13008.528941789998,65.00207159999991,53421.67969416 2024-12-27,07:49:11.000,362,11071493,11645,0,1735285750,13008.522205479989,64.99502247000055,53421.72161688 2024-12-27,07:49:12.000,362,11071446,11925,0,1735285751,13008.515469169994,65.03731725000398,53421.70065552 2024-12-27,07:49:13.000,362,11071492,11805,0,1735285752,13008.501996549989,65.00912072999927,53421.74956536 2024-12-27,07:49:14.000,362,11071485,11605,0,1735285753,13008.542414409989,64.96682595000311,53421.68668128001 2024-12-27,07:49:15.000,362,11071479,11925,0,1735285754,13008.542414409989,64.97387508000247,53421.714629760005 2024-12-27,07:49:16.000,362,11071529,11885,0,1735285755,13008.576095959994,64.98092421000183,53421.73559112001 2024-12-27,07:49:17.000,362,11071501,11965,0,1735285756,13008.576095959994,64.95977682000375,53421.763539600004 2024-12-27,07:49:18.000,362,11071502,12085,0,1735285757,13008.549150719999,64.96682595000311,53421.72161688 2024-12-27,07:49:19.000,362,11071530,11605,0,1735285758,13008.542414409989,64.9527276900044,53421.714629760005 2024-12-27,07:49:20.000,362,11071455,11605,0,1735285759,13008.555887029994,64.97387508000247,53421.70764264001 2024-12-27,07:49:21.000,362,11071540,11885,0,1735285760,13008.596304889994,64.97387508000247,53421.714629760005 2024-12-27,07:49:22.000,362,11071487,12125,0,1735285761,13008.596304889994,64.95977682000375,53421.73559112001 2024-12-27,07:49:23.000,362,11071506,11645,0,1735285762,13008.555887029994,64.94567855999776,53421.6936684 2024-12-27,07:49:24.000,362,11071502,11845,0,1735285763,13008.576095959994,64.96682595000311,53421.67270704 2024-12-27,07:49:25.000,362,11071484,12165,0,1735285764,13008.555887029994,64.98092421000183,53421.67270704 2024-12-27,07:49:26.000,362,11071477,11725,0,1735285765,13008.616513819994,64.96682595000311,53421.72161688 2024-12-27,07:49:27.000,362,11071529,12085,0,1735285766,13008.576095959994,64.95977682000375,53421.68668128001 2024-12-27,07:49:28.000,362,11071518,11765,0,1735285767,13008.60304119999,64.91043291000096,53421.6936684 2024-12-27,07:49:29.000,362,11071477,11445,0,1735285768,13008.609777509999,64.9386294299984,53421.68668128001 2024-12-27,07:49:30.000,362,11071446,11485,0,1735285769,13008.569359649999,64.92453116999968,53421.65174568 2024-12-27,07:49:31.000,362,11071499,11685,0,1735285770,13008.60304119999,64.96682595000311,53421.65873280001 2024-12-27,07:49:32.000,362,11071443,11925,0,1735285771,13008.636722749994,64.95977682000375,53421.665719920005 2024-12-27,07:49:33.000,362,11071493,11765,0,1735285772,13008.629986439999,64.95977682000375,53421.65873280001 2024-12-27,07:49:34.000,362,11071481,11925,0,1735285773,13008.62325012999,64.96682595000311,53421.65174568 2024-12-27,07:49:35.000,362,11071506,12125,0,1735285774,13008.609777509999,64.97387508000247,53421.70065552 2024-12-27,07:49:36.000,362,11071462,11965,0,1735285775,13008.64345905999,64.97387508000247,53421.65174568 2024-12-27,07:49:37.000,362,11071465,12165,0,1735285776,13008.616513819994,64.97387508000247,53421.6936684 2024-12-27,07:49:38.000,362,11071462,11925,0,1735285777,13008.629986439999,64.95977682000375,53421.65174568 2024-12-27,07:49:39.000,362,11071499,11925,0,1735285778,13008.62325012999,64.97387508000247,53421.70764264001 2024-12-27,07:49:40.000,362,11071534,11885,0,1735285779,13008.62325012999,64.96682595000311,53421.6237972 2024-12-27,07:49:41.000,362,11071483,11765,0,1735285780,13008.62325012999,64.99502247000055,53421.6237972 2024-12-27,07:49:42.000,362,11071534,12245,0,1735285781,13008.62325012999,64.9527276900044,53421.665719920005 2024-12-27,07:49:43.000,362,11071484,12085,0,1735285782,13008.650195369999,64.94567855999776,53421.64475856 2024-12-27,07:49:44.000,362,11071448,11605,0,1735285783,13008.656931679994,64.94567855999776,53421.70065552 2024-12-27,07:49:45.000,362,11071469,12005,0,1735285784,13008.64345905999,64.91748204000032,53421.63078432 2024-12-27,07:49:46.000,362,11071506,11525,0,1735285785,13008.650195369999,64.94567855999776,53421.63777144001 2024-12-27,07:49:47.000,362,11071535,12125,0,1735285786,13008.589568579999,64.92453116999968,53421.68668128001 2024-12-27,07:49:48.000,362,11071481,11685,0,1735285787,13008.636722749994,64.91748204000032,53421.616810080006 2024-12-27,07:49:49.000,362,11071494,11605,0,1735285788,13008.64345905999,64.93158029999904,53421.63078432 2024-12-27,07:49:50.000,362,11071503,11765,0,1735285789,13008.636722749994,64.92453116999968,53421.70065552 2024-12-27,07:49:51.000,362,11071477,11805,0,1735285790,13008.636722749994,64.89633465000225,53421.6936684 2024-12-27,07:49:52.000,362,11071544,11965,0,1735285791,13008.616513819994,64.92453116999968,53421.65873280001 2024-12-27,07:49:53.000,362,11071444,11925,0,1735285792,13008.64345905999,64.88223639000353,53421.60982296001 2024-12-27,07:49:54.000,362,11071445,11845,0,1735285793,13008.629986439999,64.88223639000353,53421.63078432 2024-12-27,07:49:55.000,362,11071483,11885,0,1735285794,13008.62325012999,64.9033837800016,53421.63078432 2024-12-27,07:49:56.000,362,11071465,11485,0,1735285795,13008.609777509999,64.89633465000225,53421.60982296001 2024-12-27,07:49:57.000,362,11071503,11845,0,1735285796,13008.609777509999,64.9033837800016,53421.57488736 2024-12-27,07:49:58.000,362,11071453,11685,0,1735285797,13008.582832269989,64.88223639000353,53421.58886160001 2024-12-27,07:49:59.000,362,11071509,11645,0,1735285798,13008.562623339989,64.87518726000417,53421.63777144001 2024-12-27,07:50:00.000,362,11071516,11805,0,1735285799,13008.596304889994,64.88223639000353,53421.616810080006 2024-12-27,07:50:01.000,362,11071511,11685,0,1735285800,13008.582832269989,64.82584335000138,53421.6237972 2024-12-27,07:50:02.000,362,11071480,12085,0,1735285801,13008.589568579999,64.84699073999946,53421.65174568 2024-12-27,07:50:03.000,362,11071477,11845,0,1735285802,13008.60304119999,64.8399416100001,53421.65174568 2024-12-27,07:50:04.000,362,11071468,11605,0,1735285803,13008.569359649999,64.83289248000074,53421.595848720004 2024-12-27,07:50:05.000,362,11071526,11725,0,1735285804,13008.60304119999,64.85403986999881,53421.63078432 2024-12-27,07:50:06.000,362,11071487,11765,0,1735285805,13008.64345905999,64.86813813000481,53421.616810080006 2024-12-27,07:50:07.000,362,11071492,11965,0,1735285806,13008.64345905999,64.88223639000353,53421.63078432 2024-12-27,07:50:08.000,362,11071499,11685,0,1735285807,13008.616513819994,64.8399416100001,53421.56790024001 2024-12-27,07:50:09.000,362,11071493,11685,0,1735285808,13008.60304119999,64.83289248000074,53421.560913119996 2024-12-27,07:50:10.000,362,11071495,11845,0,1735285809,13008.62325012999,64.82584335000138,53421.60283584 2024-12-27,07:50:11.000,362,11071493,11765,0,1735285810,13008.60304119999,64.81879422000202,53421.6237972 2024-12-27,07:50:12.000,362,11071497,12125,0,1735285811,13008.582832269989,64.82584335000138,53421.63777144001 2024-12-27,07:50:13.000,362,11071429,11845,0,1735285812,13008.596304889994,64.82584335000138,53421.58886160001 2024-12-27,07:50:14.000,362,11071463,11445,0,1735285813,13008.609777509999,64.76945030999923,53421.595848720004 2024-12-27,07:50:15.000,362,11071533,11965,0,1735285814,13008.62325012999,64.77649943999859,53421.6237972 2024-12-27,07:50:16.000,362,11071475,11605,0,1735285815,13008.60304119999,64.79764683000394,53421.616810080006 2024-12-27,07:50:17.000,362,11071532,12045,0,1735285816,13008.616513819994,64.79764683000394,53421.63777144001 2024-12-27,07:50:18.000,362,11071500,11885,0,1735285817,13008.62325012999,64.81879422000202,53421.595848720004 2024-12-27,07:50:19.000,362,11071458,11805,0,1735285818,13008.589568579999,64.79059770000458,53421.64475856 2024-12-27,07:50:20.000,362,11071488,11485,0,1735285819,13008.596304889994,64.76945030999923,53421.53296464 2024-12-27,07:50:21.000,362,11071463,11805,0,1735285820,13008.616513819994,64.75535205000051,53421.60982296001 2024-12-27,07:50:22.000,362,11071520,11805,0,1735285821,13008.596304889994,64.75535205000051,53421.60283584 2024-12-27,07:50:23.000,362,11071461,11525,0,1735285822,13008.589568579999,64.76945030999923,53421.560913119996 2024-12-27,07:50:24.000,362,11071470,11845,0,1735285823,13008.562623339989,64.73420466000243,53421.60283584 2024-12-27,07:50:25.000,362,11071553,11845,0,1735285824,13008.582832269989,64.78354856999795,53421.560913119996 2024-12-27,07:50:26.000,362,11071429,11725,0,1735285825,13008.609777509999,64.75535205000051,53421.53995176001 2024-12-27,07:50:27.000,362,11071456,12005,0,1735285826,13008.60304119999,64.74830292000115,53421.553926 2024-12-27,07:50:28.000,362,11071455,11925,0,1735285827,13008.582832269989,64.72010640000371,53421.53995176001 2024-12-27,07:50:29.000,362,11071495,12005,0,1735285828,13008.562623339989,64.74830292000115,53421.546938880005 2024-12-27,07:50:30.000,362,11071492,11725,0,1735285829,13008.555887029994,64.73420466000243,53421.553926 2024-12-27,07:50:31.000,362,11071483,11685,0,1735285830,13008.535678099994,64.69895900999836,53421.51899040001 2024-12-27,07:50:32.000,362,11071499,11485,0,1735285831,13008.542414409989,64.73420466000243,53421.58187448 2024-12-27,07:50:33.000,362,11071451,11965,0,1735285832,13008.515469169994,64.70600813999772,53421.498029040005 2024-12-27,07:50:34.000,362,11071491,11845,0,1735285833,13008.528941789998,64.71305727000436,53421.51200328 2024-12-27,07:50:35.000,362,11071484,11805,0,1735285834,13008.528941789998,64.72715553000307,53421.50501616 2024-12-27,07:50:36.000,362,11071469,12005,0,1735285835,13008.508732859998,64.691909879999,53421.51200328 2024-12-27,07:50:37.000,362,11071528,11845,0,1735285836,13008.488523929998,64.70600813999772,53421.4840548 2024-12-27,07:50:38.000,362,11071450,11805,0,1735285837,13008.454842379993,64.72715553000307,53421.47706768 2024-12-27,07:50:39.000,362,11071466,11565,0,1735285838,13008.461578689989,64.74830292000115,53421.50501616 2024-12-27,07:50:40.000,362,11071496,11845,0,1735285839,13008.448106069998,64.70600813999772,53421.51200328 2024-12-27,07:50:41.000,362,11071438,11685,0,1735285840,13008.475051309993,64.67781162000028,53421.46309344 2024-12-27,07:50:42.000,362,11071466,11845,0,1735285841,13008.468314999998,64.67076249000093,53421.47008056001 2024-12-27,07:50:43.000,362,11071501,11885,0,1735285842,13008.448106069998,64.66371336000157,53421.46309344 2024-12-27,07:50:44.000,362,11071453,12045,0,1735285843,13008.488523929998,64.68486074999964,53421.47008056001 2024-12-27,07:50:45.000,362,11071454,11685,0,1735285844,13008.475051309993,64.62141857999814,53421.44213208001 2024-12-27,07:50:46.000,362,11071457,11765,0,1735285845,13008.448106069998,64.6566642300022,53421.49104192001 2024-12-27,07:50:47.000,362,11071448,12005,0,1735285846,13008.441369759988,64.6566642300022,53421.43514496 2024-12-27,07:50:48.000,362,11071459,11845,0,1735285847,13008.414424519993,64.64256597000349,53421.44213208001 2024-12-27,07:50:49.000,362,11071431,11845,0,1735285848,13008.434633449993,64.66371336000157,53421.45610632 2024-12-27,07:50:50.000,362,11071493,11845,0,1735285849,13008.434633449993,64.67076249000093,53421.46309344 2024-12-27,07:50:51.000,362,11071451,11845,0,1735285850,13008.414424519993,64.6566642300022,53421.47008056001 2024-12-27,07:50:52.000,362,11071501,11885,0,1735285851,13008.387479279998,64.64961510000285,53421.449119200006 2024-12-27,07:50:53.000,362,11071494,11885,0,1735285852,13008.407688209998,64.63551684000413,53421.449119200006 2024-12-27,07:50:54.000,362,11071437,11965,0,1735285853,13008.387479279998,64.58617293000134,53421.428157840004 2024-12-27,07:50:55.000,362,11071503,11805,0,1735285854,13008.347061419998,64.62846771000477,53421.379248000005 2024-12-27,07:50:56.000,362,11071476,12165,0,1735285855,13008.326852489998,64.62846771000477,53421.38623512 2024-12-27,07:50:57.000,362,11071488,11765,0,1735285856,13008.313379869993,64.62141857999814,53421.40719648 2024-12-27,07:50:58.000,362,11071440,11965,0,1735285857,13008.313379869993,64.5932220600007,53421.379248000005 2024-12-27,07:50:59.000,362,11071487,11885,0,1735285858,13008.259489390002,64.5932220600007,53421.37226088001 2024-12-27,07:51:00.000,362,11071494,11805,0,1735285859,13008.266225699997,64.61436944999878,53421.379248000005 2024-12-27,07:51:01.000,362,11071433,11965,0,1735285860,13008.259489390002,64.63551684000413,53421.40719648 2024-12-27,07:51:02.000,362,11071490,11525,0,1735285861,13008.272962009993,64.5932220600007,53421.37226088001 2024-12-27,07:51:03.000,362,11071452,11725,0,1735285862,13008.286434629998,64.60027119000006,53421.393222239996 2024-12-27,07:51:04.000,362,11071487,11765,0,1735285863,13008.272962009993,64.60027119000006,53421.36527376 2024-12-27,07:51:05.000,362,11071438,11605,0,1735285864,13008.259489390002,64.62141857999814,53421.40719648 2024-12-27,07:51:06.000,362,11071505,12085,0,1735285865,13008.205598909997,64.57912380000198,53421.40020936001 2024-12-27,07:51:07.000,362,11071406,11565,0,1735285866,13008.192126289992,64.60027119000006,53421.3443124 2024-12-27,07:51:08.000,362,11071472,11565,0,1735285867,13008.198862600002,64.5579764100039,53421.35129952001 2024-12-27,07:51:09.000,362,11071431,11925,0,1735285868,13008.232544149992,64.5579764100039,53421.31636392 2024-12-27,07:51:10.000,362,11071480,11685,0,1735285869,13008.219071530002,64.53682901999855,53421.35129952001 2024-12-27,07:51:11.000,362,11071476,11725,0,1735285870,13008.144972119997,64.51568163000047,53421.31636392 2024-12-27,07:51:12.000,362,11071493,11885,0,1735285871,13008.144972119997,64.56502554000326,53421.32335104001 2024-12-27,07:51:13.000,362,11071517,11645,0,1735285872,13008.118026880002,64.52273075999983,53421.281428320006 2024-12-27,07:51:14.000,362,11071521,11685,0,1735285873,13008.124763189997,64.54387814999791,53421.27444120001 2024-12-27,07:51:15.000,362,11071485,11725,0,1735285874,13008.084345329997,64.5579764100039,53421.37226088001 2024-12-27,07:51:16.000,362,11071449,12045,0,1735285875,13008.043927469997,64.53682901999855,53421.28841544 2024-12-27,07:51:17.000,362,11071482,11845,0,1735285876,13008.091081639992,64.5579764100039,53421.281428320006 2024-12-27,07:51:18.000,362,11071521,11685,0,1735285877,13008.104554259997,64.5932220600007,53421.330338160005 2024-12-27,07:51:19.000,362,11071531,11685,0,1735285878,13008.070872709992,64.50158337000175,53421.281428320006 2024-12-27,07:51:20.000,362,11071480,11845,0,1735285879,13008.050663779992,64.55092728000454,53421.24649272 2024-12-27,07:51:21.000,362,11071458,11565,0,1735285880,13008.030454849992,64.57912380000198,53421.26745408 2024-12-27,07:51:22.000,362,11071448,12045,0,1735285881,13008.010245919992,64.54387814999791,53421.28841544 2024-12-27,07:51:23.000,362,11071459,11845,0,1735285882,13008.023718539996,64.50158337000175,53421.24649272 2024-12-27,07:51:24.000,362,11071495,11885,0,1735285883,13007.976564370001,64.53682901999855,53421.29540256 2024-12-27,07:51:25.000,362,11071421,11845,0,1735285884,13007.956355440001,64.50863250000111,53421.260466960004 2024-12-27,07:51:26.000,362,11071477,11845,0,1735285885,13007.969828059991,64.52273075999983,53421.29540256 2024-12-27,07:51:27.000,362,11071517,12245,0,1735285886,13007.942882819996,64.52273075999983,53421.24649272 2024-12-27,07:51:28.000,362,11071515,12165,0,1735285887,13007.936146510001,64.50863250000111,53421.26745408 2024-12-27,07:51:29.000,362,11071460,12125,0,1735285888,13007.909201269991,64.51568163000047,53421.18360864001 2024-12-27,07:51:30.000,362,11071468,11765,0,1735285889,13007.888992339991,64.4945342400024,53421.1696344 2024-12-27,07:51:31.000,362,11071476,11925,0,1735285890,13007.888992339991,64.50158337000175,53421.19059576 2024-12-27,07:51:32.000,362,11071506,12005,0,1735285891,13007.902464959996,64.52977988999919,53421.211557120005 2024-12-27,07:51:33.000,362,11071482,11605,0,1735285892,13007.862047099996,64.50158337000175,53421.18360864001 2024-12-27,07:51:34.000,362,11071511,11925,0,1735285893,13007.848574479991,64.52273075999983,53421.20457000001 2024-12-27,07:51:35.000,362,11071483,11765,0,1735285894,13007.868783409991,64.5579764100039,53421.15566016001 2024-12-27,07:51:36.000,362,11071505,11925,0,1735285895,13007.85531079,64.5579764100039,53421.211557120005 2024-12-27,07:51:37.000,362,11071444,11845,0,1735285896,13007.81489293,64.53682901999855,53421.17662152 2024-12-27,07:51:38.000,362,11071522,11765,0,1735285897,13007.862047099996,64.55092728000454,53421.15566016001 2024-12-27,07:51:39.000,362,11071463,11765,0,1735285898,13007.794684,64.50158337000175,53421.13469880001 2024-12-27,07:51:40.000,362,11071511,11805,0,1735285899,13007.77447507,64.52977988999919,53421.14867304 2024-12-27,07:51:41.000,362,11071500,11845,0,1735285900,13007.78794768999,64.56502554000326,53421.17662152 2024-12-27,07:51:42.000,362,11071513,11845,0,1735285901,13007.761002449995,64.54387814999791,53421.092776080004 2024-12-27,07:51:43.000,362,11071471,11685,0,1735285902,13007.71384828,64.52273075999983,53421.12771168 2024-12-27,07:51:44.000,362,11071504,11645,0,1735285903,13007.70711196999,64.52273075999983,53421.13469880001 2024-12-27,07:51:45.000,362,11071466,11925,0,1735285904,13007.700375659995,64.54387814999791,53421.06482760001 2024-12-27,07:51:46.000,362,11071466,12205,0,1735285905,13007.66669410999,64.51568163000047,53421.113737440006 2024-12-27,07:51:47.000,362,11071491,11805,0,1735285906,13007.66669410999,64.50158337000175,53421.12072456 2024-12-27,07:51:48.000,362,11071473,11965,0,1735285907,13007.67343042,64.52977988999919,53421.092776080004 2024-12-27,07:51:49.000,362,11071444,11765,0,1735285908,13007.64648517999,64.48748511000304,53421.057840479996 2024-12-27,07:51:50.000,362,11071501,11725,0,1735285909,13007.65322149,64.50158337000175,53421.113737440006 2024-12-27,07:51:51.000,362,11071487,11845,0,1735285910,13007.62627624999,64.50158337000175,53421.05085336 2024-12-27,07:51:52.000,362,11071526,11445,0,1735285911,13007.639748869995,64.4945342400024,53421.07181472 2024-12-27,07:51:53.000,362,11071469,11725,0,1735285912,13007.63301256,64.4945342400024,53421.10675032001 2024-12-27,07:51:54.000,362,11071468,11885,0,1735285913,13007.5925947,64.48748511000304,53421.10675032001 2024-12-27,07:51:55.000,362,11071446,11605,0,1735285914,13007.5925947,64.4945342400024,53421.057840479996 2024-12-27,07:51:56.000,362,11071509,12245,0,1735285915,13007.60606731999,64.45928858999832,53421.092776080004 2024-12-27,07:51:57.000,362,11071479,12325,0,1735285916,13007.5925947,64.48043598000368,53421.057840479996 2024-12-27,07:51:58.000,362,11071491,11725,0,1735285917,13007.58585838999,64.45928858999832,53421.08578896001 2024-12-27,07:51:59.000,362,11071493,11965,0,1735285918,13007.579122079995,64.47338685000432,53421.07181472 2024-12-27,07:52:00.000,362,11071489,11845,0,1735285919,13007.579122079995,64.50158337000175,53421.043866240005 2024-12-27,07:52:01.000,362,11071494,11765,0,1735285920,13007.54544052999,64.47338685000432,53421.07181472 2024-12-27,07:52:02.000,362,11071532,11725,0,1735285921,13007.57238577,64.45928858999832,53421.043866240005 2024-12-27,07:52:03.000,362,11071466,11645,0,1735285922,13007.52523159999,64.4451903299996,53421.043866240005 2024-12-27,07:52:04.000,362,11071480,11845,0,1735285923,13007.51175898,64.4451903299996,53421.029892 2024-12-27,07:52:05.000,362,11071498,12005,0,1735285924,13007.53196791,64.45223945999896,53421.00893064 2024-12-27,07:52:06.000,362,11071451,11525,0,1735285925,13007.51175898,64.45928858999832,53421.00893064 2024-12-27,07:52:07.000,362,11071502,11765,0,1735285926,13007.518495289994,64.4451903299996,53421.03687912001 2024-12-27,07:52:08.000,362,11071511,11845,0,1735285927,13007.53196791,64.4451903299996,53421.00893064 2024-12-27,07:52:09.000,362,11071453,11965,0,1735285928,13007.538704219995,64.43814120000025,53421.07880184 2024-12-27,07:52:10.000,362,11071531,12125,0,1735285929,13007.54544052999,64.45223945999896,53421.01591776001 2024-12-27,07:52:11.000,362,11071538,12325,0,1735285930,13007.538704219995,64.45928858999832,53421.00893064 2024-12-27,07:52:12.000,362,11071498,11725,0,1735285931,13007.53196791,64.43814120000025,53421.00893064 2024-12-27,07:52:13.000,362,11071475,12005,0,1735285932,13007.50502266999,64.48748511000304,53421.06482760001 2024-12-27,07:52:14.000,362,11071458,12045,0,1735285933,13007.51175898,64.46633771999768,53421.03687912001 2024-12-27,07:52:15.000,362,11071499,11805,0,1735285934,13007.498286359994,64.47338685000432,53421.05085336 2024-12-27,07:52:16.000,362,11071479,12005,0,1735285935,13007.50502266999,64.43814120000025,53421.03687912001 2024-12-27,07:52:17.000,362,11071472,11845,0,1735285936,13007.44439587999,64.46633771999768,53420.98098216 2024-12-27,07:52:18.000,362,11071466,11965,0,1735285937,13007.47134112,64.45928858999832,53420.9600208 2024-12-27,07:52:19.000,362,11071519,12085,0,1735285938,13007.47134112,64.42404294000153,53421.029892 2024-12-27,07:52:20.000,362,11071475,11845,0,1735285939,13007.498286359994,64.43109207000089,53420.96700792001 2024-12-27,07:52:21.000,362,11071495,12005,0,1735285940,13007.457868499994,64.45223945999896,53420.98098216 2024-12-27,07:52:22.000,362,11071484,11765,0,1735285941,13007.437659569994,64.43109207000089,53420.9600208 2024-12-27,07:52:23.000,362,11071508,11885,0,1735285942,13007.49155005,64.42404294000153,53420.98098216 2024-12-27,07:52:24.000,362,11071486,11765,0,1735285943,13007.498286359994,64.41699381000217,53420.98796928001 2024-12-27,07:52:25.000,362,11071483,11645,0,1735285944,13007.46460480999,64.45223945999896,53420.95303368 2024-12-27,07:52:26.000,362,11071440,11765,0,1735285945,13007.478077429994,64.4451903299996,53421.00194352 2024-12-27,07:52:27.000,362,11071485,12085,0,1735285946,13007.451132189999,64.43814120000025,53420.96700792001 2024-12-27,07:52:28.000,362,11071483,11765,0,1735285947,13007.46460480999,64.43814120000025,53420.946046560006 2024-12-27,07:52:29.000,362,11071508,11525,0,1735285948,13007.46460480999,64.45928858999832,53420.93905944001 2024-12-27,07:52:30.000,362,11071545,11845,0,1735285949,13007.478077429994,64.43814120000025,53420.93905944001 2024-12-27,07:52:31.000,362,11071452,11765,0,1735285950,13007.451132189999,64.45223945999896,53420.9600208 2024-12-27,07:52:32.000,362,11071457,11925,0,1735285951,13007.451132189999,64.43814120000025,53420.91809808001 2024-12-27,07:52:33.000,362,11071531,11805,0,1735285952,13007.49155005,64.43814120000025,53420.946046560006 2024-12-27,07:52:34.000,362,11071500,11925,0,1735285953,13007.451132189999,64.4451903299996,53420.925085200004 2024-12-27,07:52:35.000,362,11071481,11645,0,1735285954,13007.40397801999,64.47338685000432,53421.00194352 2024-12-27,07:52:36.000,362,11071532,11965,0,1735285955,13007.430923259999,64.46633771999768,53420.95303368 2024-12-27,07:52:37.000,362,11071442,11565,0,1735285956,13007.410714329999,64.45223945999896,53420.89713672001 2024-12-27,07:52:38.000,362,11071470,11845,0,1735285957,13007.42418694999,64.45223945999896,53420.925085200004 2024-12-27,07:52:39.000,362,11071485,11845,0,1735285958,13007.40397801999,64.48043598000368,53420.97399504 2024-12-27,07:52:40.000,362,11071525,11885,0,1735285959,13007.40397801999,64.46633771999768,53420.93207232 2024-12-27,07:52:41.000,362,11071438,11685,0,1735285960,13007.397241709994,64.47338685000432,53420.946046560006 2024-12-27,07:52:42.000,362,11071496,11685,0,1735285961,13007.40397801999,64.50863250000111,53420.946046560006 2024-12-27,07:52:43.000,362,11071545,11725,0,1735285962,13007.40397801999,64.48043598000368,53420.98098216 2024-12-27,07:52:44.000,362,11071441,11765,0,1735285963,13007.397241709994,64.50158337000175,53420.9600208 2024-12-27,07:52:45.000,362,11071527,12085,0,1735285964,13007.410714329999,64.53682901999855,53420.95303368 2024-12-27,07:52:46.000,362,11071488,11805,0,1735285965,13007.417450639994,64.52273075999983,53420.95303368 2024-12-27,07:52:47.000,362,11071511,11605,0,1735285966,13007.437659569994,64.48748511000304,53420.925085200004 2024-12-27,07:52:48.000,362,11071513,11845,0,1735285967,13007.430923259999,64.4945342400024,53420.946046560006 2024-12-27,07:52:49.000,362,11071483,11965,0,1735285968,13007.417450639994,64.43814120000025,53420.98098216 2024-12-27,07:52:50.000,362,11071484,11525,0,1735285969,13007.410714329999,64.4945342400024,53420.86220112 2024-12-27,07:52:51.000,362,11071514,11885,0,1735285970,13007.42418694999,64.47338685000432,53420.89014960001 2024-12-27,07:52:52.000,362,11071479,11725,0,1735285971,13007.44439587999,64.50863250000111,53420.95303368 2024-12-27,07:52:53.000,362,11071465,11645,0,1735285972,13007.42418694999,64.50158337000175,53420.98098216 2024-12-27,07:52:54.000,362,11071522,11485,0,1735285973,13007.42418694999,64.47338685000432,53420.946046560006 2024-12-27,07:52:55.000,362,11071458,11845,0,1735285974,13007.451132189999,64.52273075999983,53420.96700792001 2024-12-27,07:52:56.000,362,11071483,11765,0,1735285975,13007.46460480999,64.52977988999919,53420.946046560006 2024-12-27,07:52:57.000,362,11071510,11765,0,1735285976,13007.42418694999,64.52273075999983,53420.95303368 2024-12-27,07:52:58.000,362,11071477,12005,0,1735285977,13007.437659569994,64.56502554000326,53420.98098216 2024-12-27,07:52:59.000,362,11071451,11565,0,1735285978,13007.46460480999,64.54387814999791,53420.9600208 2024-12-27,07:53:00.000,362,11071510,12085,0,1735285979,13007.437659569994,64.5579764100039,53420.93905944001 2024-12-27,07:53:01.000,362,11071460,11645,0,1735285980,13007.457868499994,64.58617293000134,53420.95303368 2024-12-27,07:53:02.000,362,11071484,11765,0,1735285981,13007.390505399999,64.54387814999791,53420.88316248 2024-12-27,07:53:03.000,362,11071455,11805,0,1735285982,13007.40397801999,64.57912380000198,53420.91809808001 2024-12-27,07:53:04.000,362,11071498,12005,0,1735285983,13007.383769089989,64.57912380000198,53420.83425264 2024-12-27,07:53:05.000,362,11071485,12245,0,1735285984,13007.390505399999,64.57207467000262,53420.90412384 2024-12-27,07:53:06.000,362,11071494,12085,0,1735285985,13007.417450639994,64.60027119000006,53420.88316248 2024-12-27,07:53:07.000,362,11071504,11925,0,1735285986,13007.417450639994,64.58617293000134,53420.876175360005 2024-12-27,07:53:08.000,362,11071479,11445,0,1735285987,13007.417450639994,64.60027119000006,53420.86220112 2024-12-27,07:53:09.000,362,11071460,12085,0,1735285988,13007.42418694999,64.60732031999942,53420.86220112 2024-12-27,07:53:10.000,362,11071500,11765,0,1735285989,13007.417450639994,64.64961510000285,53420.876175360005 2024-12-27,07:53:11.000,362,11071462,11965,0,1735285990,13007.397241709994,64.60732031999942,53420.88316248 2024-12-27,07:53:12.000,362,11071489,11645,0,1735285991,13007.417450639994,64.61436944999878,53420.88316248 2024-12-27,07:53:13.000,362,11071535,11965,0,1735285992,13007.457868499994,64.62846771000477,53420.89014960001 2024-12-27,07:53:14.000,362,11071516,11845,0,1735285993,13007.437659569994,64.62846771000477,53420.86918824001 2024-12-27,07:53:15.000,362,11071464,11765,0,1735285994,13007.451132189999,64.63551684000413,53420.93207232 2024-12-27,07:53:16.000,362,11071458,12165,0,1735285995,13007.46460480999,64.61436944999878,53420.876175360005 2024-12-27,07:53:17.000,362,11071462,11685,0,1735285996,13007.47134112,64.62846771000477,53420.93905944001 2024-12-27,07:53:18.000,362,11071522,11885,0,1735285997,13007.46460480999,64.67076249000093,53420.946046560006 2024-12-27,07:53:19.000,362,11071458,11845,0,1735285998,13007.46460480999,64.6566642300022,53420.925085200004 2024-12-27,07:53:20.000,362,11071497,11885,0,1735285999,13007.478077429994,64.67781162000028,53420.90412384 2024-12-27,07:53:21.000,362,11071494,12045,0,1735286000,13007.457868499994,64.66371336000157,53420.925085200004 2024-12-27,07:53:22.000,362,11071465,11965,0,1735286001,13007.44439587999,64.67781162000028,53420.95303368 2024-12-27,07:53:23.000,362,11071521,11845,0,1735286002,13007.46460480999,64.67076249000093,53420.91111096 2024-12-27,07:53:24.000,362,11071500,12005,0,1735286003,13007.52523159999,64.691909879999,53420.9600208 2024-12-27,07:53:25.000,362,11071535,12245,0,1735286004,13007.49155005,64.67076249000093,53420.91111096 2024-12-27,07:53:26.000,362,11071490,11845,0,1735286005,13007.50502266999,64.67781162000028,53420.86918824001 2024-12-27,07:53:27.000,362,11071520,11765,0,1735286006,13007.50502266999,64.68486074999964,53420.93905944001 2024-12-27,07:53:28.000,362,11071471,11885,0,1735286007,13007.50502266999,64.67076249000093,53420.91809808001 2024-12-27,07:53:29.000,362,11071426,11845,0,1735286008,13007.55217684,64.67781162000028,53420.946046560006 2024-12-27,07:53:30.000,362,11071514,11645,0,1735286009,13007.56564945999,64.67076249000093,53420.925085200004 2024-12-27,07:53:31.000,362,11071510,11685,0,1735286010,13007.55217684,64.70600813999772,53420.93207232 2024-12-27,07:53:32.000,362,11071505,11965,0,1735286011,13007.538704219995,64.66371336000157,53420.88316248 2024-12-27,07:53:33.000,362,11071501,11725,0,1735286012,13007.558913149995,64.6566642300022,53420.876175360005 2024-12-27,07:53:34.000,362,11071505,11925,0,1735286013,13007.57238577,64.691909879999,53420.95303368 2024-12-27,07:53:35.000,362,11071543,11685,0,1735286014,13007.62627624999,64.73420466000243,53420.98796928001 2024-12-27,07:53:36.000,362,11071459,11725,0,1735286015,13007.64648517999,64.71305727000436,53420.97399504 2024-12-27,07:53:37.000,362,11071495,11845,0,1735286016,13007.63301256,64.71305727000436,53420.946046560006 2024-12-27,07:53:38.000,362,11071472,11845,0,1735286017,13007.680166729995,64.71305727000436,53420.98098216 2024-12-27,07:53:39.000,362,11071485,12165,0,1735286018,13007.680166729995,64.72010640000371,53420.90412384 2024-12-27,07:53:40.000,362,11071511,11645,0,1735286019,13007.65322149,64.67781162000028,53420.9600208 2024-12-27,07:53:41.000,362,11071497,11805,0,1735286020,13007.66669410999,64.74830292000115,53420.98098216 2024-12-27,07:53:42.000,362,11071511,11685,0,1735286021,13007.66669410999,64.72010640000371,53420.95303368 2024-12-27,07:53:43.000,362,11071486,11845,0,1735286022,13007.70711196999,64.72715553000307,53420.946046560006 2024-12-27,07:53:44.000,362,11071468,11725,0,1735286023,13007.720584589995,64.75535205000051,53420.9600208 2024-12-27,07:53:45.000,362,11071471,11805,0,1735286024,13007.700375659995,64.74125379000179,53420.98098216 2024-12-27,07:53:46.000,362,11071454,11845,0,1735286025,13007.720584589995,64.74125379000179,53420.96700792001 2024-12-27,07:53:47.000,362,11071486,12085,0,1735286026,13007.72732089999,64.72715553000307,53420.9600208 2024-12-27,07:53:48.000,362,11071476,12005,0,1735286027,13007.77447507,64.74125379000179,53421.00893064 2024-12-27,07:53:49.000,362,11071500,11725,0,1735286028,13007.78794768999,64.78354856999795,53421.00194352 2024-12-27,07:53:50.000,362,11071473,11925,0,1735286029,13007.781211379996,64.74830292000115,53420.98796928001 2024-12-27,07:53:51.000,362,11071460,11805,0,1735286030,13007.794684,64.74830292000115,53421.00893064 2024-12-27,07:53:52.000,362,11071462,11765,0,1735286031,13007.821629239996,64.77649943999859,53421.029892 2024-12-27,07:53:53.000,362,11071492,11685,0,1735286032,13007.82836554999,64.76240117999987,53420.98098216 2024-12-27,07:53:54.000,362,11071478,11885,0,1735286033,13007.85531079,64.79059770000458,53421.02290488 2024-12-27,07:53:55.000,362,11071472,11645,0,1735286034,13007.882256029996,64.79059770000458,53421.00893064 2024-12-27,07:53:56.000,362,11071488,11885,0,1735286035,13007.888992339991,64.76945030999923,53421.057840479996 2024-12-27,07:53:57.000,362,11071491,11765,0,1735286036,13007.87551972,64.72715553000307,53420.98098216 2024-12-27,07:53:58.000,362,11071467,11725,0,1735286037,13007.87551972,64.74830292000115,53420.946046560006 2024-12-27,07:53:59.000,362,11071478,12005,0,1735286038,13007.909201269991,64.76240117999987,53421.029892 2024-12-27,07:54:00.000,362,11071485,11685,0,1735286039,13007.949619129991,64.77649943999859,53421.02290488 2024-12-27,07:54:01.000,362,11071508,11685,0,1735286040,13007.976564370001,64.76240117999987,53421.07181472 2024-12-27,07:54:02.000,362,11071460,11805,0,1735286041,13008.010245919992,64.78354856999795,53421.07181472 2024-12-27,07:54:03.000,362,11071434,11645,0,1735286042,13007.963091749996,64.78354856999795,53421.03687912001 2024-12-27,07:54:04.000,362,11071476,11405,0,1735286043,13007.969828059991,64.79764683000394,53421.043866240005 2024-12-27,07:54:05.000,362,11071461,11685,0,1735286044,13007.942882819996,64.77649943999859,53421.03687912001 2024-12-27,07:54:06.000,362,11071511,11565,0,1735286045,13007.976564370001,64.79059770000458,53421.03687912001 2024-12-27,07:54:07.000,362,11071537,12045,0,1735286046,13007.976564370001,64.78354856999795,53421.06482760001 2024-12-27,07:54:08.000,362,11071442,11885,0,1735286047,13007.990036989991,64.76240117999987,53421.043866240005 2024-12-27,07:54:09.000,362,11071477,11965,0,1735286048,13008.016982230001,64.74830292000115,53421.043866240005 2024-12-27,07:54:10.000,362,11071508,11725,0,1735286049,13008.016982230001,64.75535205000051,53421.07181472 2024-12-27,07:54:11.000,362,11071451,12005,0,1735286050,13008.037191160001,64.77649943999859,53421.043866240005 2024-12-27,07:54:12.000,362,11071470,11645,0,1735286051,13008.037191160001,64.78354856999795,53421.03687912001 2024-12-27,07:54:13.000,362,11071503,11685,0,1735286052,13008.023718539996,64.75535205000051,53421.07880184 2024-12-27,07:54:14.000,362,11071485,11765,0,1735286053,13008.037191160001,64.75535205000051,53421.08578896001 2024-12-27,07:54:15.000,362,11071426,11365,0,1735286054,13008.037191160001,64.74830292000115,53421.05085336 2024-12-27,07:54:16.000,362,11071487,11925,0,1735286055,13008.043927469997,64.73420466000243,53421.043866240005 2024-12-27,07:54:17.000,362,11071512,11845,0,1735286056,13008.084345329997,64.74830292000115,53421.029892 2024-12-27,07:54:18.000,362,11071452,11805,0,1735286057,13008.050663779992,64.74830292000115,53421.029892 2024-12-27,07:54:19.000,362,11071493,11965,0,1735286058,13007.996773300001,64.72010640000371,53421.00194352 2024-12-27,07:54:20.000,362,11071442,12005,0,1735286059,13008.064136399997,64.73420466000243,53421.10675032001 2024-12-27,07:54:21.000,362,11071476,12005,0,1735286060,13008.091081639992,64.71305727000436,53421.07880184 2024-12-27,07:54:22.000,362,11071458,11805,0,1735286061,13008.118026880002,64.70600813999772,53421.14867304 2024-12-27,07:54:23.000,362,11071492,12005,0,1735286062,13008.084345329997,64.73420466000243,53421.029892 2024-12-27,07:54:24.000,362,11071474,12085,0,1735286063,13008.104554259997,64.67781162000028,53421.05085336 2024-12-27,07:54:25.000,362,11071500,11605,0,1735286064,13008.084345329997,64.72715553000307,53421.057840479996 2024-12-27,07:54:26.000,362,11071459,11925,0,1735286065,13008.138235810002,64.67781162000028,53421.029892 2024-12-27,07:54:27.000,362,11071436,11805,0,1735286066,13008.104554259997,64.67781162000028,53421.057840479996 2024-12-27,07:54:28.000,362,11071475,11845,0,1735286067,13008.084345329997,64.64256597000349,53421.057840479996 2024-12-27,07:54:29.000,362,11071460,11765,0,1735286068,13008.138235810002,64.67781162000028,53421.07181472 2024-12-27,07:54:30.000,362,11071474,11725,0,1735286069,13008.138235810002,64.64961510000285,53421.05085336 2024-12-27,07:54:31.000,362,11071509,12005,0,1735286070,13008.124763189997,64.67076249000093,53421.057840479996 2024-12-27,07:54:32.000,362,11071476,11925,0,1735286071,13008.097817950002,64.64961510000285,53421.02290488 2024-12-27,07:54:33.000,362,11071486,12325,0,1735286072,13008.131499499992,64.67781162000028,53421.02290488 2024-12-27,07:54:34.000,362,11071483,11525,0,1735286073,13008.118026880002,64.67076249000093,53421.06482760001 2024-12-27,07:54:35.000,362,11071504,12005,0,1735286074,13008.144972119997,64.64961510000285,53421.05085336 2024-12-27,07:54:36.000,362,11071441,11845,0,1735286075,13008.131499499992,64.67076249000093,53421.06482760001 2024-12-27,07:54:37.000,362,11071458,11845,0,1735286076,13008.158444740002,64.67781162000028,53421.08578896001 2024-12-27,07:54:38.000,362,11071454,11725,0,1735286077,13008.165181049997,64.62846771000477,53421.10675032001 2024-12-27,07:54:39.000,362,11071480,11965,0,1735286078,13008.178653670002,64.64961510000285,53421.08578896001 2024-12-27,07:54:40.000,362,11071511,11805,0,1735286079,13008.192126289992,64.63551684000413,53421.0997632 2024-12-27,07:54:41.000,362,11071447,11925,0,1735286080,13008.198862600002,64.66371336000157,53421.06482760001 2024-12-27,07:54:42.000,362,11071477,11965,0,1735286081,13008.178653670002,64.6566642300022,53421.08578896001 2024-12-27,07:54:43.000,362,11071470,11645,0,1735286082,13008.198862600002,64.67781162000028,53421.057840479996 2024-12-27,07:54:44.000,362,11071482,11805,0,1735286083,13008.185389979997,64.68486074999964,53421.07181472 2024-12-27,07:54:45.000,362,11071437,11885,0,1735286084,13008.198862600002,64.64961510000285,53421.043866240005 2024-12-27,07:54:46.000,362,11071453,11725,0,1735286085,13008.198862600002,64.64256597000349,53421.07880184 2024-12-27,07:54:47.000,362,11071442,11805,0,1735286086,13008.178653670002,64.63551684000413,53421.05085336 2024-12-27,07:54:48.000,362,11071438,11725,0,1735286087,13008.185389979997,64.64961510000285,53421.057840479996 2024-12-27,07:54:49.000,362,11071460,11805,0,1735286088,13008.192126289992,64.63551684000413,53421.12072456 2024-12-27,07:54:50.000,362,11071458,11765,0,1735286089,13008.198862600002,64.5932220600007,53421.07181472 2024-12-27,07:54:51.000,362,11071487,11845,0,1735286090,13008.225807839997,64.58617293000134,53421.06482760001 2024-12-27,07:54:52.000,362,11071478,11845,0,1735286091,13008.239280460002,64.63551684000413,53421.043866240005 2024-12-27,07:54:53.000,362,11071498,12045,0,1735286092,13008.225807839997,64.62141857999814,53421.113737440006 2024-12-27,07:54:54.000,362,11071508,11845,0,1735286093,13008.212335219992,64.57912380000198,53421.043866240005 2024-12-27,07:54:55.000,362,11071470,11805,0,1735286094,13008.192126289992,64.56502554000326,53421.057840479996 2024-12-27,07:54:56.000,362,11071488,11965,0,1735286095,13008.198862600002,64.62141857999814,53421.113737440006 2024-12-27,07:54:57.000,362,11071516,11885,0,1735286096,13008.239280460002,64.57912380000198,53421.092776080004 2024-12-27,07:54:58.000,362,11071519,11805,0,1735286097,13008.232544149992,64.57207467000262,53421.113737440006 2024-12-27,07:54:59.000,362,11071521,11885,0,1735286098,13008.252753079993,64.5932220600007,53421.06482760001 2024-12-27,07:55:00.000,362,11071473,11885,0,1735286099,13008.293170939993,64.56502554000326,53421.057840479996 2024-12-27,07:55:01.000,362,11071505,11925,0,1735286100,13008.293170939993,64.57912380000198,53421.10675032001 2024-12-27,07:55:02.000,362,11071470,11925,0,1735286101,13008.306643559998,64.57912380000198,53421.08578896001 2024-12-27,07:55:03.000,362,11071509,11805,0,1735286102,13008.286434629998,64.60732031999942,53421.12072456 2024-12-27,07:55:04.000,362,11071511,11805,0,1735286103,13008.266225699997,64.56502554000326,53421.06482760001 2024-12-27,07:55:05.000,362,11071448,11805,0,1735286104,13008.286434629998,64.57207467000262,53421.08578896001 2024-12-27,07:55:06.000,362,11071497,11965,0,1735286105,13008.286434629998,64.57207467000262,53421.092776080004 2024-12-27,07:55:07.000,362,11071490,11805,0,1735286106,13008.306643559998,64.57207467000262,53421.092776080004 2024-12-27,07:55:08.000,362,11071450,12045,0,1735286107,13008.326852489998,64.58617293000134,53421.0997632 2024-12-27,07:55:09.000,362,11071557,11605,0,1735286108,13008.272962009993,64.57912380000198,53421.03687912001 2024-12-27,07:55:10.000,362,11071528,11925,0,1735286109,13008.306643559998,64.57912380000198,53421.05085336 2024-12-27,07:55:11.000,362,11071505,11605,0,1735286110,13008.293170939993,64.54387814999791,53421.0997632 2024-12-27,07:55:12.000,362,11071536,12285,0,1735286111,13008.306643559998,64.53682901999855,53421.10675032001 2024-12-27,07:55:13.000,362,11071528,11805,0,1735286112,13008.259489390002,64.55092728000454,53421.043866240005 2024-12-27,07:55:14.000,362,11071520,11685,0,1735286113,13008.259489390002,64.55092728000454,53421.057840479996 2024-12-27,07:55:15.000,362,11071495,11765,0,1735286114,13008.259489390002,64.53682901999855,53421.03687912001 2024-12-27,07:55:16.000,362,11071495,11725,0,1735286115,13008.279698320002,64.56502554000326,53421.07181472 2024-12-27,07:55:17.000,362,11071484,11965,0,1735286116,13008.252753079993,64.48748511000304,53421.05085336 2024-12-27,07:55:18.000,362,11071513,11725,0,1735286117,13008.212335219992,64.50158337000175,53421.06482760001 2024-12-27,07:55:19.000,362,11071500,11805,0,1735286118,13008.219071530002,64.52273075999983,53421.00893064 2024-12-27,07:55:20.000,362,11071481,11565,0,1735286119,13008.158444740002,64.51568163000047,53421.01591776001 2024-12-27,07:55:21.000,362,11071493,11845,0,1735286120,13008.219071530002,64.47338685000432,53421.043866240005 2024-12-27,07:55:22.000,362,11071516,11765,0,1735286121,13008.239280460002,64.47338685000432,53421.00893064 2024-12-27,07:55:23.000,362,11071522,12005,0,1735286122,13008.219071530002,64.47338685000432,53421.06482760001 2024-12-27,07:55:24.000,362,11071479,11725,0,1735286123,13008.171917359992,64.4451903299996,53421.043866240005 2024-12-27,07:55:25.000,362,11071499,11885,0,1735286124,13008.185389979997,64.41699381000217,53421.02290488 2024-12-27,07:55:26.000,362,11071501,11645,0,1735286125,13008.165181049997,64.38879729000473,53420.994956400005 2024-12-27,07:55:27.000,362,11071509,11885,0,1735286126,13008.185389979997,64.38879729000473,53421.057840479996 2024-12-27,07:55:28.000,362,11071478,11965,0,1735286127,13008.131499499992,64.37469902999874,53421.03687912001 2024-12-27,07:55:29.000,362,11071452,11925,0,1735286128,13008.138235810002,64.36764989999938,53420.98098216 2024-12-27,07:55:30.000,362,11071464,11685,0,1735286129,13008.124763189997,64.3465025100013,53421.03687912001 2024-12-27,07:55:31.000,362,11071470,11725,0,1735286130,13008.111290569992,64.40994468000281,53421.00893064 2024-12-27,07:55:32.000,362,11071507,11725,0,1735286131,13008.111290569992,64.36060077000002,53421.02290488 2024-12-27,07:55:33.000,362,11071464,11845,0,1735286132,13008.070872709992,64.3817481599981,53420.98796928001 2024-12-27,07:55:34.000,362,11071467,11805,0,1735286133,13008.070872709992,64.39584642000409,53421.02290488 2024-12-27,07:55:35.000,362,11071442,11605,0,1735286134,13008.084345329997,64.36060077000002,53420.97399504 2024-12-27,07:55:36.000,362,11071481,11885,0,1735286135,13008.043927469997,64.35355164000066,53420.994956400005 2024-12-27,07:55:37.000,362,11071506,11485,0,1735286136,13008.037191160001,64.3112568600045,53420.98796928001 2024-12-27,07:55:38.000,362,11071483,11805,0,1735286137,13008.043927469997,64.33240425000258,53420.91809808001 2024-12-27,07:55:39.000,362,11071470,12365,0,1735286138,13008.023718539996,64.29010946999915,53420.97399504 2024-12-27,07:55:40.000,362,11071516,11765,0,1735286139,13008.016982230001,64.27601121000043,53421.029892 2024-12-27,07:55:41.000,362,11071478,11805,0,1735286140,13008.030454849992,64.31830599000386,53420.96700792001 2024-12-27,07:55:42.000,362,11071501,11725,0,1735286141,13008.010245919992,64.25486382000236,53420.98796928001 2024-12-27,07:55:43.000,362,11071504,11725,0,1735286142,13007.990036989991,64.29715859999851,53420.98796928001 2024-12-27,07:55:44.000,362,11071497,11765,0,1735286143,13007.956355440001,64.30420772999787,53421.02290488 2024-12-27,07:55:45.000,362,11071472,11645,0,1735286144,13008.003509609996,64.27601121000043,53421.01591776001 2024-12-27,07:55:46.000,362,11071495,11965,0,1735286145,13008.003509609996,64.27601121000043,53421.043866240005 2024-12-27,07:55:47.000,362,11071462,12125,0,1735286146,13007.976564370001,64.29010946999915,53420.994956400005 2024-12-27,07:55:48.000,362,11071474,11805,0,1735286147,13007.996773300001,64.24076556000364,53421.043866240005 2024-12-27,07:55:49.000,362,11071493,12005,0,1735286148,13007.976564370001,64.23371643000428,53421.01591776001 2024-12-27,07:55:50.000,362,11071458,11845,0,1735286149,13007.969828059991,64.21256903999893,53421.00194352 2024-12-27,07:55:51.000,362,11071487,11925,0,1735286150,13007.942882819996,64.22666729999764,53420.98098216 2024-12-27,07:55:52.000,362,11071469,11925,0,1735286151,13007.969828059991,64.23371643000428,53420.96700792001 2024-12-27,07:55:53.000,362,11071483,11645,0,1735286152,13007.949619129991,64.21256903999893,53420.9600208 2024-12-27,07:55:54.000,362,11071475,11525,0,1735286153,13007.942882819996,64.247814690003,53420.9600208 2024-12-27,07:55:55.000,362,11071507,12045,0,1735286154,13007.936146510001,64.21256903999893,53420.95303368 2024-12-27,07:55:56.000,362,11071476,11805,0,1735286155,13007.91593758,64.20551990999957,53420.9600208 2024-12-27,07:55:57.000,362,11071516,11965,0,1735286156,13007.909201269991,64.21961816999828,53420.93905944001 2024-12-27,07:55:58.000,362,11071462,11845,0,1735286157,13007.909201269991,64.22666729999764,53420.994956400005 2024-12-27,07:55:59.000,362,11071493,11605,0,1735286158,13007.922673889996,64.22666729999764,53420.9600208 2024-12-27,07:56:00.000,362,11071480,11805,0,1735286159,13007.922673889996,64.21256903999893,53420.97399504 2024-12-27,07:56:01.000,362,11071490,11885,0,1735286160,13007.87551972,64.21256903999893,53421.02290488 2024-12-27,07:56:02.000,362,11071482,11925,0,1735286161,13007.909201269991,64.1984707800002,53421.00194352 2024-12-27,07:56:03.000,362,11071513,11805,0,1735286162,13007.922673889996,64.1984707800002,53420.946046560006 2024-12-27,07:56:04.000,362,11071465,11725,0,1735286163,13007.902464959996,64.24076556000364,53420.98098216 2024-12-27,07:56:05.000,362,11071419,11685,0,1735286164,13007.956355440001,64.1984707800002,53420.91809808001 2024-12-27,07:56:06.000,362,11071453,11725,0,1735286165,13007.942882819996,64.21256903999893,53420.994956400005 2024-12-27,07:56:07.000,362,11071533,12045,0,1735286166,13007.929410199991,64.1984707800002,53420.93905944001 2024-12-27,07:56:08.000,362,11071477,11845,0,1735286167,13007.909201269991,64.18437252000149,53420.994956400005 2024-12-27,07:56:09.000,362,11071492,11645,0,1735286168,13007.902464959996,64.18437252000149,53420.994956400005 2024-12-27,07:56:10.000,362,11071490,11725,0,1735286169,13007.882256029996,64.15617600000405,53420.946046560006 2024-12-27,07:56:11.000,362,11071474,11725,0,1735286170,13007.922673889996,64.17027426000277,53420.97399504 2024-12-27,07:56:12.000,362,11071482,11685,0,1735286171,13007.87551972,64.1984707800002,53420.9600208 2024-12-27,07:56:13.000,362,11071448,11965,0,1735286172,13007.909201269991,64.18437252000149,53420.95303368 2024-12-27,07:56:14.000,362,11071466,11885,0,1735286173,13007.909201269991,64.12093034999998,53420.95303368 2024-12-27,07:56:15.000,362,11071494,11845,0,1735286174,13007.89572865,64.17732339000213,53421.01591776001 2024-12-27,07:56:16.000,362,11071459,12245,0,1735286175,13007.882256029996,64.15617600000405,53420.98098216 2024-12-27,07:56:17.000,362,11071424,11685,0,1735286176,13007.888992339991,64.1491268700047,53420.994956400005 2024-12-27,07:56:18.000,362,11071452,11645,0,1735286177,13007.868783409991,64.16322513000341,53420.96700792001 2024-12-27,07:56:19.000,362,11071472,11805,0,1735286178,13007.821629239996,64.1491268700047,53420.97399504 2024-12-27,07:56:20.000,362,11071479,11725,0,1735286179,13007.848574479991,64.15617600000405,53420.97399504 2024-12-27,07:56:21.000,362,11071477,11845,0,1735286180,13007.848574479991,64.12797947999934,53420.994956400005 2024-12-27,07:56:22.000,362,11071478,11885,0,1735286181,13007.841838169996,64.11388122000062,53420.994956400005 2024-12-27,07:56:23.000,362,11071472,11805,0,1735286182,13007.841838169996,64.10683209000126,53420.98098216 2024-12-27,07:56:24.000,362,11071474,11645,0,1735286183,13007.83510186,64.05043904999911,53420.97399504 2024-12-27,07:56:25.000,362,11071465,11805,0,1735286184,13007.83510186,64.05748817999847,53420.98098216 2024-12-27,07:56:26.000,362,11071478,11845,0,1735286185,13007.83510186,64.07863557000383,53420.93207232 2024-12-27,07:56:27.000,362,11071499,11645,0,1735286186,13007.80815661999,64.07158644000447,53420.994956400005 2024-12-27,07:56:28.000,362,11071475,11965,0,1735286187,13007.83510186,64.08568470000318,53420.98098216 2024-12-27,07:56:29.000,362,11071526,11845,0,1735286188,13007.78794768999,64.10683209000126,53421.00194352 2024-12-27,07:56:30.000,362,11071425,11805,0,1735286189,13007.848574479991,64.08568470000318,53420.95303368 2024-12-27,07:56:31.000,362,11071476,11685,0,1735286190,13007.801420309996,64.07863557000383,53420.9600208 2024-12-27,07:56:32.000,362,11071448,12045,0,1735286191,13007.75426614,64.0997829600019,53420.93905944001 2024-12-27,07:56:33.000,362,11071492,12085,0,1735286192,13007.81489293,64.0997829600019,53420.946046560006 2024-12-27,07:56:34.000,362,11071450,11765,0,1735286193,13007.794684,64.05748817999847,53420.946046560006 2024-12-27,07:56:35.000,362,11071505,11965,0,1735286194,13007.81489293,64.05748817999847,53420.93207232 2024-12-27,07:56:36.000,362,11071502,11525,0,1735286195,13007.821629239996,64.05043904999911,53420.98098216 2024-12-27,07:56:37.000,362,11071483,11765,0,1735286196,13007.821629239996,64.01519340000232,53420.95303368 2024-12-27,07:56:38.000,362,11071495,11485,0,1735286197,13007.78794768999,64.02929166000104,53420.9600208 2024-12-27,07:56:39.000,362,11071490,11645,0,1735286198,13007.740793519995,64.01519340000232,53421.00194352 2024-12-27,07:56:40.000,362,11071475,11805,0,1735286199,13007.70711196999,64.01519340000232,53421.00194352 2024-12-27,07:56:41.000,362,11071484,11805,0,1735286200,13007.73405721,64.00814427000296,53421.03687912001 2024-12-27,07:56:42.000,362,11071472,11925,0,1735286201,13007.740793519995,64.00814427000296,53420.946046560006 2024-12-27,07:56:43.000,362,11071431,11845,0,1735286202,13007.700375659995,64.02224253000168,53420.95303368 2024-12-27,07:56:44.000,362,11071459,12005,0,1735286203,13007.73405721,64.02224253000168,53420.97399504 2024-12-27,07:56:45.000,362,11071504,12045,0,1735286204,13007.70711196999,63.99404601000424,53421.03687912001 2024-12-27,07:56:46.000,362,11071486,11725,0,1735286205,13007.700375659995,63.97289861999889,53421.01591776001 2024-12-27,07:56:47.000,362,11071444,11765,0,1735286206,13007.700375659995,63.93060384000273,53420.97399504 2024-12-27,07:56:48.000,362,11071438,11725,0,1735286207,13007.680166729995,63.93765297000209,53420.98098216 2024-12-27,07:56:49.000,362,11071472,11845,0,1735286208,13007.67343042,63.94470210000145,53420.994956400005 2024-12-27,07:56:50.000,362,11071467,11725,0,1735286209,13007.67343042,63.95880036000017,53420.97399504 2024-12-27,07:56:51.000,362,11071508,11645,0,1735286210,13007.66669410999,63.94470210000145,53420.98098216 2024-12-27,07:56:52.000,362,11071489,11445,0,1735286211,13007.700375659995,63.92355471000337,53420.9600208 2024-12-27,07:56:53.000,362,11071480,11925,0,1735286212,13007.680166729995,63.92355471000337,53420.97399504 2024-12-27,07:56:54.000,362,11071473,11925,0,1735286213,13007.69363935,63.90240731999802,53420.98796928001 2024-12-27,07:56:55.000,362,11071520,11725,0,1735286214,13007.66669410999,63.8883090599993,53421.029892 2024-12-27,07:56:56.000,362,11071552,11605,0,1735286215,13007.69363935,63.87421080000058,53421.01591776001 2024-12-27,07:56:57.000,362,11071480,11805,0,1735286216,13007.720584589995,63.88125992999994,53420.994956400005 2024-12-27,07:56:58.000,362,11071532,11725,0,1735286217,13007.70711196999,63.867161670001224,53420.98796928001 2024-12-27,07:56:59.000,362,11071500,11565,0,1735286218,13007.67343042,63.89535818999866,53420.98098216 2024-12-27,07:57:00.000,362,11071485,11885,0,1735286219,13007.66669410999,63.860112540001865,53420.96700792001 2024-12-27,07:57:01.000,362,11071483,11805,0,1735286220,13007.70711196999,63.83896515000379,53420.994956400005 2024-12-27,07:57:02.000,362,11071467,11485,0,1735286221,13007.659957799995,63.810768629999075,53420.97399504 2024-12-27,07:57:03.000,362,11071500,11645,0,1735286222,13007.63301256,63.817817759998434,53421.01591776001 2024-12-27,07:57:04.000,362,11071474,11885,0,1735286223,13007.659957799995,63.796670370000356,53420.93905944001 2024-12-27,07:57:05.000,362,11071504,12045,0,1735286224,13007.65322149,63.810768629999075,53420.93207232 2024-12-27,07:57:06.000,362,11071453,12005,0,1735286225,13007.68690303999,63.803719499999715,53420.97399504 2024-12-27,07:57:07.000,362,11071417,11845,0,1735286226,13007.680166729995,63.82486688999779,53420.96700792001 2024-12-27,07:57:08.000,362,11071511,12085,0,1735286227,13007.66669410999,63.810768629999075,53420.9600208 2024-12-27,07:57:09.000,362,11071460,11445,0,1735286228,13007.65322149,63.83191602000443,53420.97399504 2024-12-27,07:57:10.000,362,11071454,11725,0,1735286229,13007.62627624999,63.83191602000443,53421.00893064 2024-12-27,07:57:11.000,362,11071506,11645,0,1735286230,13007.659957799995,63.83896515000379,53420.994956400005 2024-12-27,07:57:12.000,362,11071482,11925,0,1735286231,13007.60606731999,63.82486688999779,53420.946046560006 2024-12-27,07:57:13.000,362,11071496,11925,0,1735286232,13007.62627624999,63.789621240001,53421.00194352 2024-12-27,07:57:14.000,362,11071478,12205,0,1735286233,13007.65322149,63.74027732999821,53420.946046560006 2024-12-27,07:57:15.000,362,11071505,11845,0,1735286234,13007.60606731999,63.77552298000228,53420.925085200004 2024-12-27,07:57:16.000,362,11071448,11845,0,1735286235,13007.599331009995,63.810768629999075,53420.9600208 2024-12-27,07:57:17.000,362,11071473,11925,0,1735286236,13007.61280363,63.71912994000013,53420.95303368 2024-12-27,07:57:18.000,362,11071529,12245,0,1735286237,13007.5925947,63.74027732999821,53420.994956400005 2024-12-27,07:57:19.000,362,11071459,11725,0,1735286238,13007.58585838999,63.76847385000292,53420.98796928001 2024-12-27,07:57:20.000,362,11071491,11725,0,1735286239,13007.57238577,63.74732646000484,53420.96700792001 2024-12-27,07:57:21.000,362,11071482,11565,0,1735286240,13007.579122079995,63.71912994000013,53421.00893064 2024-12-27,07:57:22.000,362,11071496,11725,0,1735286241,13007.599331009995,63.70503168000141,53421.02290488 2024-12-27,07:57:23.000,362,11071490,11805,0,1735286242,13007.558913149995,63.74732646000484,53420.97399504 2024-12-27,07:57:24.000,362,11071484,12085,0,1735286243,13007.579122079995,63.74732646000484,53421.029892 2024-12-27,07:57:25.000,362,11071478,11605,0,1735286244,13007.53196791,63.72617906999949,53420.97399504 2024-12-27,07:57:26.000,362,11071501,11805,0,1735286245,13007.55217684,63.73322819999885,53421.01591776001 2024-12-27,07:57:27.000,362,11071468,11805,0,1735286246,13007.50502266999,63.71912994000013,53420.925085200004 2024-12-27,07:57:28.000,362,11071494,11845,0,1735286247,13007.53196791,63.69093342000269,53420.9600208 2024-12-27,07:57:29.000,362,11071476,11645,0,1735286248,13007.56564945999,63.69093342000269,53420.97399504 2024-12-27,07:57:30.000,362,11071489,11685,0,1735286249,13007.48481373999,63.71208081000077,53420.93905944001 2024-12-27,07:57:31.000,362,11071468,11925,0,1735286250,13007.48481373999,63.676835160003975,53420.95303368 2024-12-27,07:57:32.000,362,11071491,11885,0,1735286251,13007.538704219995,63.69093342000269,53420.925085200004 2024-12-27,07:57:33.000,362,11071469,11765,0,1735286252,13007.51175898,63.69093342000269,53420.91809808001 2024-12-27,07:57:34.000,362,11071455,11605,0,1735286253,13007.50502266999,63.65568776999862,53420.97399504 2024-12-27,07:57:35.000,362,11071517,11805,0,1735286254,13007.498286359994,63.669786030004616,53420.96700792001 2024-12-27,07:57:36.000,362,11071521,11805,0,1735286255,13007.498286359994,63.634540380000544,53420.876175360005 2024-12-27,07:57:37.000,362,11071403,12005,0,1735286256,13007.498286359994,63.71208081000077,53420.91809808001 2024-12-27,07:57:38.000,362,11071531,11845,0,1735286257,13007.478077429994,63.65568776999862,53420.9600208 2024-12-27,07:57:39.000,362,11071511,11685,0,1735286258,13007.46460480999,63.627491250001185,53420.925085200004 2024-12-27,07:57:40.000,362,11071461,12005,0,1735286259,13007.47134112,63.683884290003334,53420.925085200004 2024-12-27,07:57:41.000,362,11071541,11965,0,1735286260,13007.44439587999,63.6415895099999,53420.96700792001 2024-12-27,07:57:42.000,362,11071531,11405,0,1735286261,13007.44439587999,63.627491250001185,53420.93905944001 2024-12-27,07:57:43.000,362,11071469,11685,0,1735286262,13007.457868499994,63.676835160003975,53420.98098216 2024-12-27,07:57:44.000,362,11071518,11605,0,1735286263,13007.430923259999,63.59929473000375,53420.95303368 2024-12-27,07:57:45.000,362,11071489,11645,0,1735286264,13007.48481373999,63.60634386000311,53420.98796928001 2024-12-27,07:57:46.000,362,11071460,11805,0,1735286265,13007.451132189999,63.578147339998395,53420.946046560006 2024-12-27,07:57:47.000,362,11071445,12005,0,1735286266,13007.451132189999,63.60634386000311,53420.925085200004 2024-12-27,07:57:48.000,362,11071521,11405,0,1735286267,13007.451132189999,63.60634386000311,53420.89014960001 2024-12-27,07:57:49.000,362,11071532,11805,0,1735286268,13007.44439587999,63.571098209999036,53420.876175360005 2024-12-27,07:57:50.000,362,11071486,11845,0,1735286269,13007.42418694999,63.56404907999968,53420.876175360005 2024-12-27,07:57:51.000,362,11071517,11645,0,1735286270,13007.397241709994,63.585196469997754,53420.925085200004 2024-12-27,07:57:52.000,362,11071477,11885,0,1735286271,13007.390505399999,63.54995082000096,53420.91111096 2024-12-27,07:57:53.000,362,11071506,11965,0,1735286272,13007.417450639994,63.52175430000352,53420.89014960001 2024-12-27,07:57:54.000,362,11071470,11845,0,1735286273,13007.377032779994,63.5429016900016,53420.88316248 2024-12-27,07:57:55.000,362,11071468,12205,0,1735286274,13007.410714329999,63.5429016900016,53420.90412384 2024-12-27,07:57:56.000,362,11071468,11685,0,1735286275,13007.383769089989,63.51470517000416,53420.91111096 2024-12-27,07:57:57.000,362,11071444,11765,0,1735286276,13007.390505399999,63.49355777999881,53420.95303368 2024-12-27,07:57:58.000,362,11071509,11925,0,1735286277,13007.40397801999,63.50060690999817,53420.89014960001 2024-12-27,07:57:59.000,362,11071519,11485,0,1735286278,13007.390505399999,63.47945952000009,53420.91111096 2024-12-27,07:58:00.000,362,11071474,11685,0,1735286279,13007.42418694999,63.47241039000073,53420.9600208 2024-12-27,07:58:01.000,362,11071506,11965,0,1735286280,13007.40397801999,63.46536126000137,53420.93905944001 2024-12-27,07:58:02.000,362,11071503,11765,0,1735286281,13007.417450639994,63.47241039000073,53420.91809808001 2024-12-27,07:58:03.000,362,11071506,11805,0,1735286282,13007.410714329999,63.401919089999865,53420.91111096 2024-12-27,07:58:04.000,362,11071490,11765,0,1735286283,13007.370296469999,63.43011561000458,53420.98098216 2024-12-27,07:58:05.000,362,11071519,11645,0,1735286284,13007.370296469999,63.41601734999858,53420.97399504 2024-12-27,07:58:06.000,362,11071466,11805,0,1735286285,13007.363560159989,63.38077170000179,53420.946046560006 2024-12-27,07:58:07.000,362,11071455,11605,0,1735286286,13007.383769089989,63.401919089999865,53420.925085200004 2024-12-27,07:58:08.000,362,11071465,12125,0,1735286287,13007.410714329999,63.42306647999794,53420.93905944001 2024-12-27,07:58:09.000,362,11071529,12005,0,1735286288,13007.437659569994,63.401919089999865,53420.925085200004 2024-12-27,07:58:10.000,362,11071488,12245,0,1735286289,13007.410714329999,63.401919089999865,53420.93207232 2024-12-27,07:58:11.000,362,11071531,11645,0,1735286290,13007.40397801999,63.43716474000394,53420.91111096 2024-12-27,07:58:12.000,362,11071496,11765,0,1735286291,13007.437659569994,63.43011561000458,53420.946046560006 2024-12-27,07:58:13.000,362,11071473,11685,0,1735286292,13007.40397801999,63.41601734999858,53420.86220112 2024-12-27,07:58:14.000,362,11071483,11845,0,1735286293,13007.42418694999,63.43011561000458,53420.925085200004 2024-12-27,07:58:15.000,362,11071445,11885,0,1735286294,13007.40397801999,63.408968219999224,53420.89014960001 2024-12-27,07:58:16.000,362,11071517,11485,0,1735286295,13007.40397801999,63.43011561000458,53420.91809808001 2024-12-27,07:58:17.000,362,11071473,11525,0,1735286296,13007.383769089989,63.408968219999224,53420.91111096 2024-12-27,07:58:18.000,362,11071487,11885,0,1735286297,13007.390505399999,63.408968219999224,53420.89713672001 2024-12-27,07:58:19.000,362,11071476,11605,0,1735286298,13007.410714329999,63.401919089999865,53420.91111096 2024-12-27,07:58:20.000,362,11071454,11805,0,1735286299,13007.390505399999,63.401919089999865,53420.855214 2024-12-27,07:58:21.000,362,11071501,11845,0,1735286300,13007.437659569994,63.36667344000307,53420.93207232 2024-12-27,07:58:22.000,362,11071473,12085,0,1735286301,13007.410714329999,63.41601734999858,53420.90412384 2024-12-27,07:58:23.000,362,11071511,11645,0,1735286302,13007.363560159989,63.458312130002014,53420.95303368 2024-12-27,07:58:24.000,362,11071480,11805,0,1735286303,13007.377032779994,63.43011561000458,53420.96700792001 2024-12-27,07:58:25.000,362,11071455,11685,0,1735286304,13007.410714329999,63.49355777999881,53420.994956400005 2024-12-27,07:58:26.000,362,11071437,11685,0,1735286305,13007.417450639994,63.50060690999817,53420.91111096 2024-12-27,07:58:27.000,362,11071460,11965,0,1735286306,13007.370296469999,63.47241039000073,53420.9600208 2024-12-27,07:58:28.000,362,11071468,11685,0,1735286307,13007.390505399999,63.46536126000137,53420.946046560006 2024-12-27,07:58:29.000,362,11071475,12005,0,1735286308,13007.390505399999,63.47945952000009,53420.96700792001 2024-12-27,07:58:30.000,362,11071431,11685,0,1735286309,13007.40397801999,63.50060690999817,53420.93207232 2024-12-27,07:58:31.000,362,11071491,11685,0,1735286310,13007.437659569994,63.51470517000416,53420.97399504 2024-12-27,07:58:32.000,362,11071476,11725,0,1735286311,13007.397241709994,63.52880343000288,53420.98796928001 2024-12-27,07:58:33.000,362,11071410,12205,0,1735286312,13007.410714329999,63.54995082000096,53420.93905944001 2024-12-27,07:58:34.000,362,11071482,11645,0,1735286313,13007.430923259999,63.53585256000224,53420.95303368 2024-12-27,07:58:35.000,362,11071446,11685,0,1735286314,13007.410714329999,63.54995082000096,53420.95303368 2024-12-27,07:58:36.000,362,11071476,11565,0,1735286315,13007.430923259999,63.54995082000096,53420.96700792001 2024-12-27,07:58:37.000,362,11071465,11885,0,1735286316,13007.430923259999,63.54995082000096,53420.93905944001 2024-12-27,07:58:38.000,362,11071471,11765,0,1735286317,13007.451132189999,63.55699995000032,53420.925085200004 2024-12-27,07:58:39.000,362,11071413,11645,0,1735286318,13007.410714329999,63.55699995000032,53420.91809808001 2024-12-27,07:58:40.000,362,11071467,11725,0,1735286319,13007.40397801999,63.578147339998395,53420.98796928001 2024-12-27,07:58:41.000,362,11071477,11925,0,1735286320,13007.44439587999,63.585196469997754,53420.93905944001 2024-12-27,07:58:42.000,362,11071501,11765,0,1735286321,13007.40397801999,63.60634386000311,53420.925085200004 2024-12-27,07:58:43.000,362,11071512,11765,0,1735286322,13007.410714329999,63.578147339998395,53420.925085200004 2024-12-27,07:58:44.000,362,11071447,12005,0,1735286323,13007.42418694999,63.620442120001826,53420.95303368 2024-12-27,07:58:45.000,362,11071463,11965,0,1735286324,13007.410714329999,63.6415895099999,53420.93905944001 2024-12-27,07:58:46.000,362,11071472,11925,0,1735286325,13007.390505399999,63.61339299000247,53421.00893064 2024-12-27,07:58:47.000,362,11071454,11565,0,1735286326,13007.40397801999,63.6415895099999,53420.97399504 2024-12-27,07:58:48.000,362,11071462,11765,0,1735286327,13007.410714329999,63.69798255000205,53420.98796928001 2024-12-27,07:58:49.000,362,11071503,11925,0,1735286328,13007.370296469999,63.71208081000077,53420.946046560006 2024-12-27,07:58:50.000,362,11071498,11925,0,1735286329,13007.377032779994,63.70503168000141,53421.029892 2024-12-27,07:58:51.000,362,11071458,11765,0,1735286330,13007.370296469999,63.73322819999885,53421.02290488 2024-12-27,07:58:52.000,362,11071432,11965,0,1735286331,13007.397241709994,63.74732646000484,53421.02290488 2024-12-27,07:58:53.000,362,11071491,12085,0,1735286332,13007.390505399999,63.76142472000356,53420.994956400005 2024-12-27,07:58:54.000,362,11071443,11725,0,1735286333,13007.40397801999,63.78257211000164,53421.03687912001 2024-12-27,07:58:55.000,362,11071452,11925,0,1735286334,13007.356823849994,63.817817759998434,53421.03687912001 2024-12-27,07:58:56.000,362,11071506,11885,0,1735286335,13007.390505399999,63.789621240001,53421.07181472 2024-12-27,07:58:57.000,362,11071455,11925,0,1735286336,13007.370296469999,63.817817759998434,53421.029892 2024-12-27,07:58:58.000,362,11071435,12485,0,1735286337,13007.40397801999,63.803719499999715,53421.043866240005 2024-12-27,07:58:59.000,362,11071421,11445,0,1735286338,13007.377032779994,63.82486688999779,53421.07181472 2024-12-27,07:59:00.000,362,11071464,11805,0,1735286339,13007.363560159989,63.82486688999779,53421.00893064 2024-12-27,07:59:01.000,362,11071484,11725,0,1735286340,13007.397241709994,63.83896515000379,53421.07181472 2024-12-27,07:59:02.000,362,11071476,11685,0,1735286341,13007.383769089989,63.867161670001224,53421.029892 2024-12-27,07:59:03.000,362,11071457,11405,0,1735286342,13007.383769089989,63.83896515000379,53421.057840479996 2024-12-27,07:59:04.000,362,11071473,11805,0,1735286343,13007.377032779994,63.860112540001865,53421.00194352 2024-12-27,07:59:05.000,362,11071465,11765,0,1735286344,13007.383769089989,63.8883090599993,53421.06482760001 2024-12-27,07:59:06.000,362,11071479,11925,0,1735286345,13007.370296469999,63.916505580004014,53421.07181472 2024-12-27,07:59:07.000,362,11071506,11845,0,1735286346,13007.40397801999,63.93765297000209,53421.07181472 2024-12-27,07:59:08.000,362,11071514,12085,0,1735286347,13007.390505399999,63.95175123000081,53421.07181472 2024-12-27,07:59:09.000,362,11071462,11845,0,1735286348,13007.377032779994,63.92355471000337,53421.08578896001 2024-12-27,07:59:10.000,362,11071442,11565,0,1735286349,13007.383769089989,63.93060384000273,53421.057840479996 2024-12-27,07:59:11.000,362,11071513,11725,0,1735286350,13007.40397801999,63.94470210000145,53421.057840479996 2024-12-27,07:59:12.000,362,11071540,11885,0,1735286351,13007.40397801999,63.95880036000017,53421.0997632 2024-12-27,07:59:13.000,362,11071496,11885,0,1735286352,13007.417450639994,63.95175123000081,53421.07181472 2024-12-27,07:59:14.000,362,11071452,11805,0,1735286353,13007.417450639994,63.99404601000424,53421.057840479996 2024-12-27,07:59:15.000,362,11071513,11885,0,1735286354,13007.430923259999,63.96584948999953,53421.113737440006 2024-12-27,07:59:16.000,362,11071457,11725,0,1735286355,13007.430923259999,63.97289861999889,53421.12072456 2024-12-27,07:59:17.000,362,11071485,11845,0,1735286356,13007.430923259999,63.979947749998246,53421.07880184 2024-12-27,07:59:18.000,362,11071518,11645,0,1735286357,13007.451132189999,64.01519340000232,53421.12072456 2024-12-27,07:59:19.000,362,11071494,11765,0,1735286358,13007.48481373999,64.02224253000168,53421.12072456 2024-12-27,07:59:20.000,362,11071457,11645,0,1735286359,13007.48481373999,63.979947749998246,53421.162647280005 2024-12-27,07:59:21.000,362,11071411,11725,0,1735286360,13007.518495289994,64.02929166000104,53421.113737440006 2024-12-27,07:59:22.000,362,11071465,11605,0,1735286361,13007.518495289994,64.05043904999911,53421.12072456 2024-12-27,07:59:23.000,362,11071471,11885,0,1735286362,13007.52523159999,64.04338991999975,53421.14867304 2024-12-27,07:59:24.000,362,11071464,11605,0,1735286363,13007.54544052999,64.08568470000318,53421.13469880001 2024-12-27,07:59:25.000,362,11071477,12045,0,1735286364,13007.538704219995,64.08568470000318,53421.12072456 2024-12-27,07:59:26.000,362,11071443,11685,0,1735286365,13007.54544052999,64.06453730999783,53421.07880184 2024-12-27,07:59:27.000,362,11071454,11845,0,1735286366,13007.5925947,64.09273383000254,53421.113737440006 2024-12-27,07:59:28.000,362,11071472,11645,0,1735286367,13007.64648517999,64.0997829600019,53421.14867304 2024-12-27,07:59:29.000,362,11071536,12085,0,1735286368,13007.67343042,64.0997829600019,53421.1696344 2024-12-27,07:59:30.000,362,11071453,12005,0,1735286369,13007.680166729995,64.10683209000126,53421.14867304 2024-12-27,07:59:31.000,362,11071467,11965,0,1735286370,13007.659957799995,64.15617600000405,53421.21854424 2024-12-27,07:59:32.000,362,11071439,11845,0,1735286371,13007.680166729995,64.16322513000341,53421.1696344 2024-12-27,07:59:33.000,362,11071488,11645,0,1735286372,13007.69363935,64.16322513000341,53421.19059576 2024-12-27,07:59:34.000,362,11071483,11645,0,1735286373,13007.680166729995,64.18437252000149,53421.19059576 2024-12-27,07:59:35.000,362,11071462,11845,0,1735286374,13007.700375659995,64.1984707800002,53421.211557120005 2024-12-27,07:59:36.000,362,11071468,11805,0,1735286375,13007.72732089999,64.1491268700047,53421.24649272 2024-12-27,07:59:37.000,362,11071467,11685,0,1735286376,13007.740793519995,64.1491268700047,53421.225531359996 2024-12-27,07:59:38.000,362,11071449,11805,0,1735286377,13007.794684,64.17732339000213,53421.25347984001 2024-12-27,07:59:39.000,362,11071464,11645,0,1735286378,13007.801420309996,64.18437252000149,53421.2395056 2024-12-27,07:59:40.000,362,11071454,11805,0,1735286379,13007.80815661999,64.21961816999828,53421.260466960004 2024-12-27,07:59:41.000,362,11071506,11885,0,1735286380,13007.794684,64.1984707800002,53421.26745408 2024-12-27,07:59:42.000,362,11071461,11725,0,1735286381,13007.801420309996,64.17732339000213,53421.29540256 2024-12-27,07:59:43.000,362,11071461,11805,0,1735286382,13007.80815661999,64.23371643000428,53421.31636392 2024-12-27,07:59:44.000,362,11071525,11645,0,1735286383,13007.821629239996,64.26191295000172,53421.2395056 2024-12-27,07:59:45.000,362,11071458,11885,0,1735286384,13007.862047099996,64.26191295000172,53421.330338160005 2024-12-27,07:59:46.000,362,11071474,11645,0,1735286385,13007.85531079,64.26191295000172,53421.28841544 2024-12-27,07:59:47.000,362,11071492,11445,0,1735286386,13007.91593758,64.21961816999828,53421.33732528 2024-12-27,07:59:48.000,362,11071469,12005,0,1735286387,13007.848574479991,64.21961816999828,53421.35129952001 2024-12-27,07:59:49.000,362,11071428,11685,0,1735286388,13007.848574479991,64.24076556000364,53421.38623512 2024-12-27,07:59:50.000,362,11071462,11925,0,1735286389,13007.87551972,64.21961816999828,53421.330338160005 2024-12-27,07:59:51.000,362,11071483,11805,0,1735286390,13007.888992339991,64.21961816999828,53421.35828664 2024-12-27,07:59:52.000,362,11071496,11725,0,1735286391,13007.862047099996,64.22666729999764,53421.31636392 2024-12-27,07:59:53.000,362,11071424,11725,0,1735286392,13007.848574479991,64.21961816999828,53421.35828664 2024-12-27,07:59:54.000,362,11071495,11925,0,1735286393,13007.841838169996,64.22666729999764,53421.32335104001 2024-12-27,07:59:55.000,362,11071501,11805,0,1735286394,13007.87551972,64.20551990999957,53421.379248000005 2024-12-27,07:59:56.000,362,11071486,11845,0,1735286395,13007.888992339991,64.19142165000085,53421.43514496 2024-12-27,07:59:57.000,362,11071398,11765,0,1735286396,13007.882256029996,64.23371643000428,53421.379248000005 2024-12-27,07:59:58.000,362,11071430,12045,0,1735286397,13007.89572865,64.23371643000428,53421.32335104001 2024-12-27,07:59:59.000,362,11071460,11565,0,1735286398,13007.89572865,64.21961816999828,53421.36527376 2024-12-27,08:00:00.000,362,11071473,12125,0,1735286399,13007.89572865,64.25486382000236,53421.42117072001 2024-12-27,08:00:01.000,362,11071446,11565,0,1735286400,13007.888992339991,64.21961816999828,53421.393222239996 2024-12-27,08:00:02.000,362,11071410,12005,0,1735286401,13007.882256029996,64.21961816999828,53421.393222239996 2024-12-27,08:00:03.000,362,11071476,11845,0,1735286402,13007.882256029996,64.1984707800002,53421.379248000005 2024-12-27,08:00:04.000,362,11071435,11645,0,1735286403,13007.888992339991,64.23371643000428,53421.36527376 2024-12-27,08:00:05.000,362,11071453,11645,0,1735286404,13007.888992339991,64.22666729999764,53421.38623512 2024-12-27,08:00:06.000,362,11071465,12085,0,1735286405,13007.87551972,64.20551990999957,53421.393222239996 2024-12-27,08:00:07.000,362,11071503,11645,0,1735286406,13007.83510186,64.18437252000149,53421.43514496 2024-12-27,08:00:08.000,362,11071505,12125,0,1735286407,13007.85531079,64.21961816999828,53421.40020936001 2024-12-27,08:00:09.000,362,11071455,11925,0,1735286408,13007.862047099996,64.1984707800002,53421.40020936001 2024-12-27,08:00:10.000,362,11071483,11965,0,1735286409,13007.841838169996,64.21256903999893,53421.379248000005 2024-12-27,08:00:11.000,362,11071476,11805,0,1735286410,13007.85531079,64.21256903999893,53421.40719648 2024-12-27,08:00:12.000,362,11071454,12005,0,1735286411,13007.882256029996,64.17732339000213,53421.43514496 2024-12-27,08:00:13.000,362,11071436,11845,0,1735286412,13007.882256029996,64.18437252000149,53421.449119200006 2024-12-27,08:00:14.000,362,11071463,11525,0,1735286413,13007.868783409991,64.16322513000341,53421.45610632 2024-12-27,08:00:15.000,362,11071434,11725,0,1735286414,13007.85531079,64.12093034999998,53421.4840548 2024-12-27,08:00:16.000,362,11071432,11685,0,1735286415,13007.841838169996,64.1350286099987,53421.44213208001 2024-12-27,08:00:17.000,362,11071460,11725,0,1735286416,13007.848574479991,64.16322513000341,53421.43514496 2024-12-27,08:00:18.000,362,11071493,11805,0,1735286417,13007.83510186,64.1491268700047,53421.40719648 2024-12-27,08:00:19.000,362,11071505,11765,0,1735286418,13007.841838169996,64.12797947999934,53421.44213208001 2024-12-27,08:00:20.000,362,11071489,12045,0,1735286419,13007.85531079,64.12797947999934,53421.47008056001 2024-12-27,08:00:21.000,362,11071444,11605,0,1735286420,13007.85531079,64.12093034999998,53421.42117072001 2024-12-27,08:00:22.000,362,11071499,11685,0,1735286421,13007.841838169996,64.10683209000126,53421.449119200006 2024-12-27,08:00:23.000,362,11071448,11885,0,1735286422,13007.848574479991,64.11388122000062,53421.43514496 2024-12-27,08:00:24.000,362,11071447,11725,0,1735286423,13007.82836554999,64.07158644000447,53421.449119200006 2024-12-27,08:00:25.000,362,11071441,11605,0,1735286424,13007.862047099996,64.07158644000447,53421.44213208001 2024-12-27,08:00:26.000,362,11071461,11645,0,1735286425,13007.841838169996,64.07863557000383,53421.4141836 2024-12-27,08:00:27.000,362,11071459,11605,0,1735286426,13007.80815661999,64.06453730999783,53421.428157840004 2024-12-27,08:00:28.000,362,11071466,11605,0,1735286427,13007.80815661999,64.05043904999911,53421.47706768 2024-12-27,08:00:29.000,362,11071464,11765,0,1735286428,13007.862047099996,64.0363407900004,53421.44213208001 2024-12-27,08:00:30.000,362,11071458,11845,0,1735286429,13007.85531079,64.02929166000104,53421.47008056001 2024-12-27,08:00:31.000,362,11071501,11605,0,1735286430,13007.848574479991,64.00814427000296,53421.45610632 2024-12-27,08:00:32.000,362,11071462,11925,0,1735286431,13007.82836554999,64.01519340000232,53421.40719648 2024-12-27,08:00:33.000,362,11071441,11965,0,1735286432,13007.781211379996,64.0010951400036,53421.45610632 2024-12-27,08:00:34.000,362,11071481,11805,0,1735286433,13007.862047099996,63.99404601000424,53421.449119200006 2024-12-27,08:00:35.000,362,11071479,12005,0,1735286434,13007.841838169996,64.0010951400036,53421.498029040005 2024-12-27,08:00:36.000,362,11071471,11925,0,1735286435,13007.80815661999,63.98699688000488,53421.498029040005 2024-12-27,08:00:37.000,362,11071448,12005,0,1735286436,13007.80815661999,64.0010951400036,53421.49104192001 2024-12-27,08:00:38.000,362,11071473,11805,0,1735286437,13007.80815661999,63.99404601000424,53421.49104192001 2024-12-27,08:00:39.000,362,11071501,11445,0,1735286438,13007.81489293,63.95880036000017,53421.47706768 2024-12-27,08:00:40.000,362,11071456,11965,0,1735286439,13007.78794768999,63.99404601000424,53421.46309344 2024-12-27,08:00:41.000,362,11071481,12005,0,1735286440,13007.821629239996,64.00814427000296,53421.4840548 2024-12-27,08:00:42.000,362,11071433,12085,0,1735286441,13007.75426614,63.95880036000017,53421.45610632 2024-12-27,08:00:43.000,362,11071467,11845,0,1735286442,13007.75426614,63.95175123000081,53421.50501616 2024-12-27,08:00:44.000,362,11071479,11805,0,1735286443,13007.80815661999,63.979947749998246,53421.53995176001 2024-12-27,08:00:45.000,362,11071455,11805,0,1735286444,13007.801420309996,63.979947749998246,53421.53995176001 2024-12-27,08:00:46.000,362,11071484,11925,0,1735286445,13007.76773875999,63.93765297000209,53421.52597752 2024-12-27,08:00:47.000,362,11071454,11845,0,1735286446,13007.73405721,63.99404601000424,53421.51899040001 2024-12-27,08:00:48.000,362,11071455,12005,0,1735286447,13007.740793519995,63.979947749998246,53421.51899040001 2024-12-27,08:00:49.000,362,11071493,11885,0,1735286448,13007.700375659995,63.97289861999889,53421.4840548 2024-12-27,08:00:50.000,362,11071442,11925,0,1735286449,13007.70711196999,63.94470210000145,53421.46309344 2024-12-27,08:00:51.000,362,11071469,11965,0,1735286450,13007.66669410999,63.93765297000209,53421.4840548 2024-12-27,08:00:52.000,362,11071453,11605,0,1735286451,13007.67343042,63.95175123000081,53421.47706768 2024-12-27,08:00:53.000,362,11071502,11965,0,1735286452,13007.69363935,63.909456450004654,53421.47008056001 2024-12-27,08:00:54.000,362,11071489,12005,0,1735286453,13007.70711196999,63.916505580004014,53421.43514496 2024-12-27,08:00:55.000,362,11071498,11605,0,1735286454,13007.69363935,63.92355471000337,53421.498029040005 2024-12-27,08:00:56.000,362,11071516,11725,0,1735286455,13007.680166729995,63.95175123000081,53421.50501616 2024-12-27,08:00:57.000,362,11071457,11485,0,1735286456,13007.680166729995,63.90240731999802,53421.428157840004 2024-12-27,08:00:58.000,362,11071499,11765,0,1735286457,13007.70711196999,63.8883090599993,53421.449119200006 2024-12-27,08:00:59.000,362,11071494,11885,0,1735286458,13007.619539939995,63.87421080000058,53421.49104192001 2024-12-27,08:01:00.000,362,11071446,11685,0,1735286459,13007.619539939995,63.853063410002505,53421.47008056001 2024-12-27,08:01:01.000,362,11071493,12045,0,1735286460,13007.62627624999,63.90240731999802,53421.45610632 2024-12-27,08:01:02.000,362,11071458,11965,0,1735286461,13007.659957799995,63.846014280003146,53421.498029040005 2024-12-27,08:01:03.000,362,11071452,11805,0,1735286462,13007.65322149,63.87421080000058,53421.44213208001 2024-12-27,08:01:04.000,362,11071431,11885,0,1735286463,13007.66669410999,63.860112540001865,53421.47706768 2024-12-27,08:01:05.000,362,11071493,11765,0,1735286464,13007.65322149,63.83191602000443,53421.498029040005 2024-12-27,08:01:06.000,362,11071450,11805,0,1735286465,13007.659957799995,63.83896515000379,53421.44213208001 2024-12-27,08:01:07.000,362,11071494,11725,0,1735286466,13007.599331009995,63.810768629999075,53421.45610632 2024-12-27,08:01:08.000,362,11071443,11925,0,1735286467,13007.61280363,63.853063410002505,53421.47706768 2024-12-27,08:01:09.000,362,11071435,11605,0,1735286468,13007.5925947,63.846014280003146,53421.47706768 2024-12-27,08:01:10.000,362,11071488,11685,0,1735286469,13007.62627624999,63.810768629999075,53421.43514496 2024-12-27,08:01:11.000,362,11071465,12045,0,1735286470,13007.66669410999,63.810768629999075,53421.428157840004 2024-12-27,08:01:12.000,362,11071430,11645,0,1735286471,13007.62627624999,63.78257211000164,53421.428157840004 2024-12-27,08:01:13.000,362,11071495,12005,0,1735286472,13007.60606731999,63.82486688999779,53421.42117072001 2024-12-27,08:01:14.000,362,11071481,11845,0,1735286473,13007.62627624999,63.796670370000356,53421.40719648 2024-12-27,08:01:15.000,362,11071451,11725,0,1735286474,13007.64648517999,63.803719499999715,53421.44213208001 2024-12-27,08:01:16.000,362,11071470,11885,0,1735286475,13007.61280363,63.82486688999779,53421.449119200006 2024-12-27,08:01:17.000,362,11071478,11605,0,1735286476,13007.63301256,63.803719499999715,53421.449119200006 2024-12-27,08:01:18.000,362,11071461,11645,0,1735286477,13007.619539939995,63.810768629999075,53421.40719648 2024-12-27,08:01:19.000,362,11071427,11685,0,1735286478,13007.63301256,63.817817759998434,53421.43514496 2024-12-27,08:01:20.000,362,11071471,11965,0,1735286479,13007.64648517999,63.810768629999075,53421.4840548 2024-12-27,08:01:21.000,362,11071469,11765,0,1735286480,13007.64648517999,63.796670370000356,53421.44213208001 2024-12-27,08:01:22.000,362,11071491,11845,0,1735286481,13007.680166729995,63.796670370000356,53421.45610632 2024-12-27,08:01:23.000,362,11071458,11845,0,1735286482,13007.65322149,63.789621240001,53421.42117072001 2024-12-27,08:01:24.000,362,11071432,11645,0,1735286483,13007.65322149,63.78257211000164,53421.4840548 2024-12-27,08:01:25.000,362,11071479,11645,0,1735286484,13007.65322149,63.796670370000356,53421.45610632 2024-12-27,08:01:26.000,362,11071499,11845,0,1735286485,13007.680166729995,63.803719499999715,53421.46309344 2024-12-27,08:01:27.000,362,11071440,11965,0,1735286486,13007.67343042,63.76142472000356,53421.428157840004 2024-12-27,08:01:28.000,362,11071399,11685,0,1735286487,13007.72732089999,63.76847385000292,53421.40020936001 2024-12-27,08:01:29.000,362,11071440,12205,0,1735286488,13007.659957799995,63.7543755900042,53421.44213208001 2024-12-27,08:01:30.000,362,11071465,11885,0,1735286489,13007.70711196999,63.74027732999821,53421.40719648 2024-12-27,08:01:31.000,362,11071458,12085,0,1735286490,13007.70711196999,63.76847385000292,53421.428157840004 2024-12-27,08:01:32.000,362,11071451,11885,0,1735286491,13007.69363935,63.7543755900042,53421.33732528 2024-12-27,08:01:33.000,362,11071466,11805,0,1735286492,13007.700375659995,63.74732646000484,53421.44213208001 2024-12-27,08:01:34.000,362,11071515,11925,0,1735286493,13007.720584589995,63.73322819999885,53421.428157840004 2024-12-27,08:01:35.000,362,11071510,11845,0,1735286494,13007.720584589995,63.70503168000141,53421.40020936001 2024-12-27,08:01:36.000,362,11071495,11845,0,1735286495,13007.720584589995,63.71912994000013,53421.43514496 2024-12-27,08:01:37.000,362,11071473,11805,0,1735286496,13007.74752982999,63.73322819999885,53421.428157840004 2024-12-27,08:01:38.000,362,11071471,11645,0,1735286497,13007.761002449995,63.73322819999885,53421.449119200006 2024-12-27,08:01:39.000,362,11071471,11645,0,1735286498,13007.75426614,63.73322819999885,53421.428157840004 2024-12-27,08:01:40.000,362,11071441,11645,0,1735286499,13007.761002449995,63.73322819999885,53421.40719648 2024-12-27,08:01:41.000,362,11071472,11925,0,1735286500,13007.781211379996,63.71912994000013,53421.43514496 2024-12-27,08:01:42.000,362,11071508,11765,0,1735286501,13007.77447507,63.73322819999885,53421.393222239996 2024-12-27,08:01:43.000,362,11071478,11565,0,1735286502,13007.781211379996,63.73322819999885,53421.47008056001 2024-12-27,08:01:44.000,362,11071479,11605,0,1735286503,13007.801420309996,63.73322819999885,53421.428157840004 2024-12-27,08:01:45.000,362,11071481,11845,0,1735286504,13007.801420309996,63.69798255000205,53421.428157840004 2024-12-27,08:01:46.000,362,11071491,11965,0,1735286505,13007.76773875999,63.71208081000077,53421.46309344 2024-12-27,08:01:47.000,362,11071431,11965,0,1735286506,13007.801420309996,63.70503168000141,53421.44213208001 2024-12-27,08:01:48.000,362,11071462,11885,0,1735286507,13007.80815661999,63.683884290003334,53421.4141836 2024-12-27,08:01:49.000,362,11071500,12085,0,1735286508,13007.83510186,63.69093342000269,53421.449119200006 2024-12-27,08:01:50.000,362,11071478,11645,0,1735286509,13007.841838169996,63.683884290003334,53421.47008056001 2024-12-27,08:01:51.000,362,11071494,11485,0,1735286510,13007.848574479991,63.71912994000013,53421.498029040005 2024-12-27,08:01:52.000,362,11071465,11725,0,1735286511,13007.848574479991,63.71912994000013,53421.47706768 2024-12-27,08:01:53.000,362,11071474,11765,0,1735286512,13007.85531079,63.676835160003975,53421.46309344 2024-12-27,08:01:54.000,362,11071453,11685,0,1735286513,13007.848574479991,63.683884290003334,53421.428157840004 2024-12-27,08:01:55.000,362,11071467,11885,0,1735286514,13007.821629239996,63.71912994000013,53421.47008056001 2024-12-27,08:01:56.000,362,11071519,11885,0,1735286515,13007.85531079,63.69798255000205,53421.47008056001 2024-12-27,08:01:57.000,362,11071438,11765,0,1735286516,13007.85531079,63.69093342000269,53421.49104192001 2024-12-27,08:01:58.000,362,11071462,11645,0,1735286517,13007.801420309996,63.70503168000141,53421.46309344 2024-12-27,08:01:59.000,362,11071486,12245,0,1735286518,13007.82836554999,63.683884290003334,53421.47008056001 2024-12-27,08:02:00.000,362,11071482,11725,0,1735286519,13007.882256029996,63.69093342000269,53421.49104192001 2024-12-27,08:02:01.000,362,11071463,11885,0,1735286520,13007.821629239996,63.69093342000269,53421.498029040005 2024-12-27,08:02:02.000,362,11071459,11725,0,1735286521,13007.82836554999,63.69798255000205,53421.47008056001 2024-12-27,08:02:03.000,362,11071517,11765,0,1735286522,13007.83510186,63.69798255000205,53421.498029040005 2024-12-27,08:02:04.000,362,11071474,11685,0,1735286523,13007.888992339991,63.72617906999949,53421.52597752 2024-12-27,08:02:05.000,362,11071426,11845,0,1735286524,13007.862047099996,63.73322819999885,53421.4840548 2024-12-27,08:02:06.000,362,11071474,11605,0,1735286525,13007.87551972,63.72617906999949,53421.53995176001 2024-12-27,08:02:07.000,362,11071489,11685,0,1735286526,13007.85531079,63.71208081000077,53421.498029040005 2024-12-27,08:02:08.000,362,11071427,11885,0,1735286527,13007.868783409991,63.71912994000013,53421.498029040005 2024-12-27,08:02:09.000,362,11071450,11845,0,1735286528,13007.868783409991,63.70503168000141,53421.4840548 2024-12-27,08:02:10.000,362,11071516,11925,0,1735286529,13007.87551972,63.69798255000205,53421.4840548 2024-12-27,08:02:11.000,362,11071533,11885,0,1735286530,13007.85531079,63.683884290003334,53421.49104192001 2024-12-27,08:02:12.000,362,11071422,11965,0,1735286531,13007.841838169996,63.74732646000484,53421.46309344 2024-12-27,08:02:13.000,362,11071475,11805,0,1735286532,13007.841838169996,63.72617906999949,53421.46309344 2024-12-27,08:02:14.000,362,11071490,12005,0,1735286533,13007.85531079,63.72617906999949,53421.47706768 2024-12-27,08:02:15.000,362,11071496,11685,0,1735286534,13007.89572865,63.73322819999885,53421.553926 2024-12-27,08:02:16.000,362,11071473,11685,0,1735286535,13007.888992339991,63.71912994000013,53421.46309344 2024-12-27,08:02:17.000,362,11071476,11805,0,1735286536,13007.85531079,63.74732646000484,53421.498029040005 2024-12-27,08:02:18.000,362,11071503,11645,0,1735286537,13007.82836554999,63.73322819999885,53421.50501616 2024-12-27,08:02:19.000,362,11071488,11605,0,1735286538,13007.862047099996,63.73322819999885,53421.50501616 2024-12-27,08:02:20.000,362,11071490,11965,0,1735286539,13007.848574479991,63.73322819999885,53421.53995176001 2024-12-27,08:02:21.000,362,11071455,11805,0,1735286540,13007.862047099996,63.74027732999821,53421.4840548 2024-12-27,08:02:22.000,362,11071489,11725,0,1735286541,13007.87551972,63.73322819999885,53421.498029040005 2024-12-27,08:02:23.000,362,11071510,11965,0,1735286542,13007.89572865,63.683884290003334,53421.560913119996 2024-12-27,08:02:24.000,362,11071435,11805,0,1735286543,13007.868783409991,63.683884290003334,53421.498029040005 2024-12-27,08:02:25.000,362,11071506,11925,0,1735286544,13007.87551972,63.71208081000077,53421.4840548 2024-12-27,08:02:26.000,362,11071512,11845,0,1735286545,13007.85531079,63.71208081000077,53421.52597752 2024-12-27,08:02:27.000,362,11071445,11965,0,1735286546,13007.89572865,63.72617906999949,53421.50501616 2024-12-27,08:02:28.000,362,11071456,11925,0,1735286547,13007.87551972,63.71912994000013,53421.51899040001 2024-12-27,08:02:29.000,362,11071507,11685,0,1735286548,13007.85531079,63.70503168000141,53421.51200328 2024-12-27,08:02:30.000,362,11071516,11845,0,1735286549,13007.868783409991,63.70503168000141,53421.52597752 2024-12-27,08:02:31.000,362,11071466,11725,0,1735286550,13007.89572865,63.71208081000077,53421.498029040005 2024-12-27,08:02:32.000,362,11071505,11725,0,1735286551,13007.85531079,63.72617906999949,53421.53296464 2024-12-27,08:02:33.000,362,11071450,12165,0,1735286552,13007.85531079,63.72617906999949,53421.47706768 2024-12-27,08:02:34.000,362,11071470,11525,0,1735286553,13007.868783409991,63.70503168000141,53421.428157840004 2024-12-27,08:02:35.000,362,11071487,11645,0,1735286554,13007.868783409991,63.74027732999821,53421.51200328 2024-12-27,08:02:36.000,362,11071447,11925,0,1735286555,13007.882256029996,63.74027732999821,53421.47706768 2024-12-27,08:02:37.000,362,11071542,11685,0,1735286556,13007.862047099996,63.7543755900042,53421.53995176001 2024-12-27,08:02:38.000,362,11071516,11965,0,1735286557,13007.868783409991,63.74732646000484,53421.4840548 2024-12-27,08:02:39.000,362,11071494,11925,0,1735286558,13007.862047099996,63.789621240001,53421.47706768 2024-12-27,08:02:40.000,362,11071485,11965,0,1735286559,13007.85531079,63.73322819999885,53421.498029040005 2024-12-27,08:02:41.000,362,11071477,11805,0,1735286560,13007.81489293,63.77552298000228,53421.449119200006 2024-12-27,08:02:42.000,362,11071517,12045,0,1735286561,13007.821629239996,63.74732646000484,53421.46309344 2024-12-27,08:02:43.000,362,11071422,11645,0,1735286562,13007.821629239996,63.74732646000484,53421.44213208001 2024-12-27,08:02:44.000,362,11071475,11685,0,1735286563,13007.848574479991,63.73322819999885,53421.40020936001 2024-12-27,08:02:45.000,362,11071487,11725,0,1735286564,13007.841838169996,63.76847385000292,53421.498029040005 2024-12-27,08:02:46.000,362,11071506,11765,0,1735286565,13007.85531079,63.810768629999075,53421.46309344 2024-12-27,08:02:47.000,362,11071468,12005,0,1735286566,13007.80815661999,63.76847385000292,53421.45610632 2024-12-27,08:02:48.000,362,11071466,12045,0,1735286567,13007.81489293,63.73322819999885,53421.449119200006 2024-12-27,08:02:49.000,362,11071495,11805,0,1735286568,13007.81489293,63.803719499999715,53421.44213208001 2024-12-27,08:02:50.000,362,11071473,12045,0,1735286569,13007.848574479991,63.789621240001,53421.42117072001 2024-12-27,08:02:51.000,362,11071469,12085,0,1735286570,13007.841838169996,63.76847385000292,53421.46309344 2024-12-27,08:02:52.000,362,11071490,11925,0,1735286571,13007.868783409991,63.803719499999715,53421.45610632 2024-12-27,08:02:53.000,362,11071559,11725,0,1735286572,13007.89572865,63.817817759998434,53421.49104192001 2024-12-27,08:02:54.000,362,11071467,11805,0,1735286573,13007.91593758,63.817817759998434,53421.393222239996 2024-12-27,08:02:55.000,362,11071505,11805,0,1735286574,13007.902464959996,63.83896515000379,53421.51200328 2024-12-27,08:02:56.000,362,11071486,11685,0,1735286575,13007.87551972,63.796670370000356,53421.47706768 2024-12-27,08:02:57.000,362,11071475,11765,0,1735286576,13007.862047099996,63.810768629999075,53421.52597752 2024-12-27,08:02:58.000,362,11071462,11965,0,1735286577,13007.882256029996,63.83191602000443,53421.47706768 2024-12-27,08:02:59.000,362,11071489,11845,0,1735286578,13007.862047099996,63.810768629999075,53421.51200328 2024-12-27,08:03:00.000,362,11071455,11725,0,1735286579,13007.909201269991,63.83896515000379,53421.50501616 2024-12-27,08:03:01.000,362,11071500,11885,0,1735286580,13007.89572865,63.853063410002505,53421.52597752 2024-12-27,08:03:02.000,362,11071467,11845,0,1735286581,13007.882256029996,63.82486688999779,53421.498029040005 2024-12-27,08:03:03.000,362,11071474,11525,0,1735286582,13007.909201269991,63.82486688999779,53421.53296464 2024-12-27,08:03:04.000,362,11071493,11685,0,1735286583,13007.929410199991,63.83896515000379,53421.498029040005 2024-12-27,08:03:05.000,362,11071511,11845,0,1735286584,13007.936146510001,63.853063410002505,53421.51899040001 2024-12-27,08:03:06.000,362,11071468,11845,0,1735286585,13007.922673889996,63.82486688999779,53421.53296464 2024-12-27,08:03:07.000,362,11071526,11565,0,1735286586,13007.942882819996,63.82486688999779,53421.47008056001 2024-12-27,08:03:08.000,362,11071475,11605,0,1735286587,13007.91593758,63.846014280003146,53421.52597752 2024-12-27,08:03:09.000,362,11071500,11685,0,1735286588,13007.929410199991,63.817817759998434,53421.51200328 2024-12-27,08:03:10.000,362,11071512,11965,0,1735286589,13007.969828059991,63.83896515000379,53421.498029040005 2024-12-27,08:03:11.000,362,11071484,11605,0,1735286590,13007.949619129991,63.87421080000058,53421.546938880005 2024-12-27,08:03:12.000,362,11071481,11725,0,1735286591,13007.942882819996,63.83896515000379,53421.53995176001 2024-12-27,08:03:13.000,362,11071543,11645,0,1735286592,13007.956355440001,63.83896515000379,53421.553926 2024-12-27,08:03:14.000,362,11071456,11885,0,1735286593,13007.983300679996,63.87421080000058,53421.49104192001 2024-12-27,08:03:15.000,362,11071509,11725,0,1735286594,13007.956355440001,63.860112540001865,53421.47706768 2024-12-27,08:03:16.000,362,11071456,11805,0,1735286595,13008.003509609996,63.803719499999715,53421.560913119996 2024-12-27,08:03:17.000,362,11071431,11485,0,1735286596,13007.983300679996,63.846014280003146,53421.53995176001 2024-12-27,08:03:18.000,362,11071513,11725,0,1735286597,13007.996773300001,63.846014280003146,53421.546938880005 2024-12-27,08:03:19.000,362,11071496,11885,0,1735286598,13007.996773300001,63.860112540001865,53421.60982296001 2024-12-27,08:03:20.000,362,11071500,11725,0,1735286599,13007.996773300001,63.803719499999715,53421.560913119996 2024-12-27,08:03:21.000,362,11071524,11725,0,1735286600,13008.016982230001,63.83896515000379,53421.560913119996 2024-12-27,08:03:22.000,362,11071504,11645,0,1735286601,13007.969828059991,63.87421080000058,53421.56790024001 2024-12-27,08:03:23.000,362,11071497,11845,0,1735286602,13007.942882819996,63.846014280003146,53421.51899040001 2024-12-27,08:03:24.000,362,11071482,11725,0,1735286603,13007.990036989991,63.867161670001224,53421.560913119996 2024-12-27,08:03:25.000,362,11071504,11845,0,1735286604,13007.976564370001,63.89535818999866,53421.56790024001 2024-12-27,08:03:26.000,362,11071490,11845,0,1735286605,13007.976564370001,63.860112540001865,53421.58886160001 2024-12-27,08:03:27.000,362,11071517,11765,0,1735286606,13007.996773300001,63.83896515000379,53421.53995176001 2024-12-27,08:03:28.000,362,11071445,11725,0,1735286607,13008.003509609996,63.83896515000379,53421.560913119996 2024-12-27,08:03:29.000,362,11071518,11645,0,1735286608,13007.983300679996,63.83896515000379,53421.56790024001 2024-12-27,08:03:30.000,362,11071499,11845,0,1735286609,13007.990036989991,63.860112540001865,53421.553926 2024-12-27,08:03:31.000,362,11071463,11685,0,1735286610,13007.963091749996,63.860112540001865,53421.58886160001 2024-12-27,08:03:32.000,362,11071467,11645,0,1735286611,13008.010245919992,63.90240731999802,53421.57488736 2024-12-27,08:03:33.000,362,11071538,11885,0,1735286612,13007.976564370001,63.909456450004654,53421.553926 2024-12-27,08:03:34.000,362,11071480,11845,0,1735286613,13007.996773300001,63.867161670001224,53421.58187448 2024-12-27,08:03:35.000,362,11071504,12005,0,1735286614,13008.037191160001,63.87421080000058,53421.553926 2024-12-27,08:03:36.000,362,11071455,11525,0,1735286615,13008.023718539996,63.83896515000379,53421.51899040001 2024-12-27,08:03:37.000,362,11071517,11685,0,1735286616,13008.003509609996,63.87421080000058,53421.56790024001 2024-12-27,08:03:38.000,362,11071502,11645,0,1735286617,13008.016982230001,63.8883090599993,53421.53296464 2024-12-27,08:03:39.000,362,11071521,12005,0,1735286618,13008.016982230001,63.867161670001224,53421.50501616 2024-12-27,08:03:40.000,362,11071484,11445,0,1735286619,13008.043927469997,63.90240731999802,53421.560913119996 2024-12-27,08:03:41.000,362,11071470,11725,0,1735286620,13008.030454849992,63.96584948999953,53421.60982296001 2024-12-27,08:03:42.000,362,11071470,12005,0,1735286621,13008.010245919992,63.95880036000017,53421.57488736 2024-12-27,08:03:43.000,362,11071430,11645,0,1735286622,13008.023718539996,63.916505580004014,53421.595848720004 2024-12-27,08:03:44.000,362,11071490,11925,0,1735286623,13008.016982230001,63.92355471000337,53421.51899040001 2024-12-27,08:03:45.000,362,11071512,11725,0,1735286624,13008.030454849992,63.95175123000081,53421.58187448 2024-12-27,08:03:46.000,362,11071520,11685,0,1735286625,13008.010245919992,63.97289861999889,53421.560913119996 2024-12-27,08:03:47.000,362,11071498,11885,0,1735286626,13008.023718539996,63.94470210000145,53421.60982296001 2024-12-27,08:03:48.000,362,11071477,11805,0,1735286627,13008.070872709992,63.979947749998246,53421.58886160001 2024-12-27,08:03:49.000,362,11071528,11645,0,1735286628,13008.043927469997,63.93060384000273,53421.58886160001 2024-12-27,08:03:50.000,362,11071549,11845,0,1735286629,13008.023718539996,63.94470210000145,53421.595848720004 2024-12-27,08:03:51.000,362,11071492,11805,0,1735286630,13008.070872709992,63.93765297000209,53421.595848720004 2024-12-27,08:03:52.000,362,11071438,11765,0,1735286631,13008.050663779992,63.95175123000081,53421.57488736 2024-12-27,08:03:53.000,362,11071476,11885,0,1735286632,13008.064136399997,63.93060384000273,53421.58886160001 2024-12-27,08:03:54.000,362,11071479,11685,0,1735286633,13008.084345329997,63.95175123000081,53421.52597752 2024-12-27,08:03:55.000,362,11071473,11565,0,1735286634,13008.097817950002,63.92355471000337,53421.56790024001 2024-12-27,08:03:56.000,362,11071497,11805,0,1735286635,13008.070872709992,63.92355471000337,53421.6237972 2024-12-27,08:03:57.000,362,11071516,12045,0,1735286636,13008.111290569992,63.916505580004014,53421.57488736 2024-12-27,08:03:58.000,362,11071473,11725,0,1735286637,13008.057400090001,63.89535818999866,53421.58187448 2024-12-27,08:03:59.000,362,11071502,11925,0,1735286638,13008.111290569992,63.916505580004014,53421.560913119996 2024-12-27,08:04:00.000,362,11071446,11485,0,1735286639,13008.097817950002,63.8883090599993,53421.553926 2024-12-27,08:04:01.000,362,11071479,11805,0,1735286640,13008.118026880002,63.87421080000058,53421.60982296001 2024-12-27,08:04:02.000,362,11071500,11805,0,1735286641,13008.104554259997,63.867161670001224,53421.560913119996 2024-12-27,08:04:03.000,362,11071477,11605,0,1735286642,13008.104554259997,63.867161670001224,53421.56790024001 2024-12-27,08:04:04.000,362,11071469,11605,0,1735286643,13008.097817950002,63.87421080000058,53421.58187448 2024-12-27,08:04:05.000,362,11071507,11845,0,1735286644,13008.084345329997,63.83896515000379,53421.63777144001 2024-12-27,08:04:06.000,362,11071528,11645,0,1735286645,13008.104554259997,63.860112540001865,53421.58886160001 2024-12-27,08:04:07.000,362,11071438,11485,0,1735286646,13008.124763189997,63.8883090599993,53421.595848720004 2024-12-27,08:04:08.000,362,11071449,11645,0,1735286647,13008.118026880002,63.90240731999802,53421.616810080006 2024-12-27,08:04:09.000,362,11071524,11965,0,1735286648,13008.111290569992,63.89535818999866,53421.58886160001 2024-12-27,08:04:10.000,362,11071502,11685,0,1735286649,13008.131499499992,63.8883090599993,53421.67270704 2024-12-27,08:04:11.000,362,11071452,11485,0,1735286650,13008.158444740002,63.88125992999994,53421.58886160001 2024-12-27,08:04:12.000,362,11071492,11845,0,1735286651,13008.158444740002,63.89535818999866,53421.595848720004 2024-12-27,08:04:13.000,362,11071485,11605,0,1735286652,13008.165181049997,63.909456450004654,53421.60283584 2024-12-27,08:04:14.000,362,11071477,11805,0,1735286653,13008.151708429992,63.93060384000273,53421.616810080006 2024-12-27,08:04:15.000,362,11071498,12085,0,1735286654,13008.138235810002,63.87421080000058,53421.63078432 2024-12-27,08:04:16.000,362,11071484,11845,0,1735286655,13008.151708429992,63.909456450004654,53421.64475856 2024-12-27,08:04:17.000,362,11071481,12005,0,1735286656,13008.138235810002,63.8883090599993,53421.58886160001 2024-12-27,08:04:18.000,362,11071450,11605,0,1735286657,13008.158444740002,63.8883090599993,53421.58886160001 2024-12-27,08:04:19.000,362,11071466,11565,0,1735286658,13008.171917359992,63.860112540001865,53421.57488736 2024-12-27,08:04:20.000,362,11071446,11685,0,1735286659,13008.171917359992,63.8883090599993,53421.560913119996 2024-12-27,08:04:21.000,362,11071467,11965,0,1735286660,13008.171917359992,63.89535818999866,53421.6237972 2024-12-27,08:04:22.000,362,11071484,11645,0,1735286661,13008.151708429992,63.87421080000058,53421.560913119996 2024-12-27,08:04:23.000,362,11071482,11725,0,1735286662,13008.158444740002,63.860112540001865,53421.58187448 2024-12-27,08:04:24.000,362,11071457,12165,0,1735286663,13008.165181049997,63.867161670001224,53421.58187448 2024-12-27,08:04:25.000,362,11071531,11845,0,1735286664,13008.171917359992,63.88125992999994,53421.560913119996 2024-12-27,08:04:26.000,362,11071470,11565,0,1735286665,13008.151708429992,63.8883090599993,53421.57488736 2024-12-27,08:04:27.000,362,11071454,11845,0,1735286666,13008.171917359992,63.846014280003146,53421.595848720004 2024-12-27,08:04:28.000,362,11071452,11685,0,1735286667,13008.171917359992,63.83191602000443,53421.616810080006 2024-12-27,08:04:29.000,362,11071463,11645,0,1735286668,13008.171917359992,63.853063410002505,53421.58886160001 2024-12-27,08:04:30.000,362,11071525,11685,0,1735286669,13008.138235810002,63.8883090599993,53421.67270704 2024-12-27,08:04:31.000,362,11071464,11525,0,1735286670,13008.138235810002,63.83896515000379,53421.65174568 2024-12-27,08:04:32.000,362,11071424,11685,0,1735286671,13008.124763189997,63.88125992999994,53421.63777144001 2024-12-27,08:04:33.000,362,11071473,11645,0,1735286672,13008.111290569992,63.846014280003146,53421.65174568 2024-12-27,08:04:34.000,362,11071444,11885,0,1735286673,13008.104554259997,63.853063410002505,53421.6237972 2024-12-27,08:04:35.000,362,11071464,11725,0,1735286674,13008.118026880002,63.87421080000058,53421.616810080006 2024-12-27,08:04:36.000,362,11071426,11685,0,1735286675,13008.111290569992,63.89535818999866,53421.6237972 2024-12-27,08:04:37.000,362,11071468,11845,0,1735286676,13008.124763189997,63.8883090599993,53421.56790024001 2024-12-27,08:04:38.000,362,11071449,11765,0,1735286677,13008.131499499992,63.853063410002505,53421.546938880005 2024-12-27,08:04:39.000,362,11071430,12005,0,1735286678,13008.111290569992,63.853063410002505,53421.56790024001 2024-12-27,08:04:40.000,362,11071527,12205,0,1735286679,13008.118026880002,63.860112540001865,53421.60283584 2024-12-27,08:04:41.000,362,11071458,11845,0,1735286680,13008.118026880002,63.83896515000379,53421.58187448 2024-12-27,08:04:42.000,362,11071413,11765,0,1735286681,13008.138235810002,63.846014280003146,53421.58886160001 2024-12-27,08:04:43.000,362,11071439,11925,0,1735286682,13008.158444740002,63.846014280003146,53421.51899040001 2024-12-27,08:04:44.000,362,11071465,11725,0,1735286683,13008.124763189997,63.82486688999779,53421.57488736 2024-12-27,08:04:45.000,362,11071473,11885,0,1735286684,13008.144972119997,63.810768629999075,53421.60283584 2024-12-27,08:04:46.000,362,11071432,11805,0,1735286685,13008.111290569992,63.83896515000379,53421.553926 2024-12-27,08:04:47.000,362,11071476,12085,0,1735286686,13008.118026880002,63.803719499999715,53421.6237972 2024-12-27,08:04:48.000,362,11071427,11925,0,1735286687,13008.097817950002,63.796670370000356,53421.58187448 2024-12-27,08:04:49.000,362,11071456,12245,0,1735286688,13008.111290569992,63.77552298000228,53421.560913119996 2024-12-27,08:04:50.000,362,11071476,11765,0,1735286689,13008.104554259997,63.7543755900042,53421.60283584 2024-12-27,08:04:51.000,362,11071481,11845,0,1735286690,13008.104554259997,63.77552298000228,53421.57488736 2024-12-27,08:04:52.000,362,11071516,11565,0,1735286691,13008.097817950002,63.789621240001,53421.58187448 2024-12-27,08:04:53.000,362,11071443,11885,0,1735286692,13008.064136399997,63.78257211000164,53421.553926 2024-12-27,08:04:54.000,362,11071453,11845,0,1735286693,13008.091081639992,63.77552298000228,53421.546938880005 2024-12-27,08:04:55.000,362,11071429,11685,0,1735286694,13008.077609020002,63.789621240001,53421.53296464 2024-12-27,08:04:56.000,362,11071443,11645,0,1735286695,13008.124763189997,63.74732646000484,53421.56790024001 2024-12-27,08:04:57.000,362,11071474,11405,0,1735286696,13008.124763189997,63.72617906999949,53421.53995176001 2024-12-27,08:04:58.000,362,11071431,11925,0,1735286697,13008.091081639992,63.74027732999821,53421.546938880005 2024-12-27,08:04:59.000,362,11071445,11765,0,1735286698,13008.077609020002,63.74027732999821,53421.553926 2024-12-27,08:05:00.000,362,11071475,11925,0,1735286699,13008.091081639992,63.74027732999821,53421.53296464 2024-12-27,08:05:01.000,362,11071406,11725,0,1735286700,13008.097817950002,63.74027732999821,53421.51899040001 2024-12-27,08:05:02.000,362,11071470,11765,0,1735286701,13008.104554259997,63.70503168000141,53421.53296464 2024-12-27,08:05:03.000,362,11071478,11645,0,1735286702,13008.077609020002,63.71208081000077,53421.53296464 2024-12-27,08:05:04.000,362,11071478,11765,0,1735286703,13008.111290569992,63.69093342000269,53421.52597752 2024-12-27,08:05:05.000,362,11071472,11725,0,1735286704,13008.118026880002,63.70503168000141,53421.52597752 2024-12-27,08:05:06.000,362,11071428,12045,0,1735286705,13008.131499499992,63.683884290003334,53421.51899040001 2024-12-27,08:05:07.000,362,11071506,11845,0,1735286706,13008.131499499992,63.676835160003975,53421.52597752 2024-12-27,08:05:08.000,362,11071447,11685,0,1735286707,13008.104554259997,63.683884290003334,53421.449119200006 2024-12-27,08:05:09.000,362,11071451,11925,0,1735286708,13008.131499499992,63.683884290003334,53421.47706768 2024-12-27,08:05:10.000,362,11071490,12165,0,1735286709,13008.138235810002,63.6415895099999,53421.51899040001 2024-12-27,08:05:11.000,362,11071458,12005,0,1735286710,13008.124763189997,63.65568776999862,53421.50501616 2024-12-27,08:05:12.000,362,11071494,11525,0,1735286711,13008.151708429992,63.6415895099999,53421.49104192001 2024-12-27,08:05:13.000,362,11071465,11885,0,1735286712,13008.151708429992,63.64863863999926,53421.47706768 2024-12-27,08:05:14.000,362,11071476,11845,0,1735286713,13008.171917359992,63.65568776999862,53421.45610632 2024-12-27,08:05:15.000,362,11071472,11485,0,1735286714,13008.158444740002,63.64863863999926,53421.47706768 2024-12-27,08:05:16.000,362,11071432,11765,0,1735286715,13008.158444740002,63.65568776999862,53421.52597752 2024-12-27,08:05:17.000,362,11071481,11685,0,1735286716,13008.185389979997,63.64863863999926,53421.49104192001 2024-12-27,08:05:18.000,362,11071449,11925,0,1735286717,13008.178653670002,63.64863863999926,53421.47008056001 2024-12-27,08:05:19.000,362,11071482,11605,0,1735286718,13008.165181049997,63.620442120001826,53421.51200328 2024-12-27,08:05:20.000,362,11071556,11885,0,1735286719,13008.192126289992,63.627491250001185,53421.53995176001 2024-12-27,08:05:21.000,362,11071453,11805,0,1735286720,13008.185389979997,63.6415895099999,53421.47008056001 2024-12-27,08:05:22.000,362,11071470,11965,0,1735286721,13008.178653670002,63.620442120001826,53421.47706768 2024-12-27,08:05:23.000,362,11071453,11725,0,1735286722,13008.171917359992,63.60634386000311,53421.50501616 2024-12-27,08:05:24.000,362,11071475,12125,0,1735286723,13008.192126289992,63.627491250001185,53421.50501616 2024-12-27,08:05:25.000,362,11071498,11845,0,1735286724,13008.192126289992,63.634540380000544,53421.50501616 2024-12-27,08:05:26.000,362,11071470,12125,0,1735286725,13008.205598909997,63.683884290003334,53421.46309344 2024-12-27,08:05:27.000,362,11071485,11685,0,1735286726,13008.185389979997,63.64863863999926,53421.4840548 2024-12-27,08:05:28.000,362,11071494,11885,0,1735286727,13008.178653670002,63.64863863999926,53421.428157840004 2024-12-27,08:05:29.000,362,11071497,11885,0,1735286728,13008.165181049997,63.61339299000247,53421.4840548 2024-12-27,08:05:30.000,362,11071483,11605,0,1735286729,13008.185389979997,63.59929473000375,53421.4141836 2024-12-27,08:05:31.000,362,11071463,11845,0,1735286730,13008.171917359992,63.61339299000247,53421.40719648 2024-12-27,08:05:32.000,362,11071477,11845,0,1735286731,13008.171917359992,63.61339299000247,53421.428157840004 2024-12-27,08:05:33.000,362,11071511,11725,0,1735286732,13008.158444740002,63.60634386000311,53421.43514496 2024-12-27,08:05:34.000,362,11071479,11725,0,1735286733,13008.158444740002,63.585196469997754,53421.44213208001 2024-12-27,08:05:35.000,362,11071413,11925,0,1735286734,13008.165181049997,63.59224560000439,53421.43514496 2024-12-27,08:05:36.000,362,11071441,11845,0,1735286735,13008.151708429992,63.585196469997754,53421.428157840004 2024-12-27,08:05:37.000,362,11071470,11685,0,1735286736,13008.178653670002,63.585196469997754,53421.428157840004 2024-12-27,08:05:38.000,362,11071440,11725,0,1735286737,13008.198862600002,63.54995082000096,53421.37226088001 2024-12-27,08:05:39.000,362,11071503,11645,0,1735286738,13008.171917359992,63.55699995000032,53421.40020936001 2024-12-27,08:05:40.000,362,11071466,11765,0,1735286739,13008.212335219992,63.578147339998395,53421.4141836 2024-12-27,08:05:41.000,362,11071463,11645,0,1735286740,13008.192126289992,63.578147339998395,53421.40719648 2024-12-27,08:05:42.000,362,11071498,11565,0,1735286741,13008.219071530002,63.55699995000032,53421.393222239996 2024-12-27,08:05:43.000,362,11071466,12005,0,1735286742,13008.225807839997,63.59224560000439,53421.42117072001 2024-12-27,08:05:44.000,362,11071446,11845,0,1735286743,13008.185389979997,63.61339299000247,53421.35828664 2024-12-27,08:05:45.000,362,11071413,11565,0,1735286744,13008.165181049997,63.59224560000439,53421.3443124 2024-12-27,08:05:46.000,362,11071476,11645,0,1735286745,13008.192126289992,63.56404907999968,53421.37226088001 2024-12-27,08:05:47.000,362,11071478,11645,0,1735286746,13008.185389979997,63.56404907999968,53421.35129952001 2024-12-27,08:05:48.000,362,11071455,11645,0,1735286747,13008.185389979997,63.55699995000032,53421.37226088001 2024-12-27,08:05:49.000,362,11071404,11805,0,1735286748,13008.225807839997,63.578147339998395,53421.37226088001 2024-12-27,08:05:50.000,362,11071413,11845,0,1735286749,13008.239280460002,63.571098209999036,53421.393222239996 2024-12-27,08:05:51.000,362,11071458,11805,0,1735286750,13008.212335219992,63.54995082000096,53421.379248000005 2024-12-27,08:05:52.000,362,11071476,11925,0,1735286751,13008.185389979997,63.52880343000288,53421.40020936001 2024-12-27,08:05:53.000,362,11071466,12045,0,1735286752,13008.185389979997,63.53585256000224,53421.379248000005 2024-12-27,08:05:54.000,362,11071447,11685,0,1735286753,13008.219071530002,63.50060690999817,53421.32335104001 2024-12-27,08:05:55.000,362,11071409,11725,0,1735286754,13008.185389979997,63.48650864999945,53421.40020936001 2024-12-27,08:05:56.000,362,11071419,11885,0,1735286755,13008.198862600002,63.49355777999881,53421.393222239996 2024-12-27,08:05:57.000,362,11071481,11845,0,1735286756,13008.185389979997,63.52880343000288,53421.428157840004 2024-12-27,08:05:58.000,362,11071423,11685,0,1735286757,13008.198862600002,63.49355777999881,53421.35828664 2024-12-27,08:05:59.000,362,11071465,11685,0,1735286758,13008.232544149992,63.50060690999817,53421.40020936001 2024-12-27,08:06:00.000,362,11071536,11565,0,1735286759,13008.205598909997,63.48650864999945,53421.33732528 2024-12-27,08:06:01.000,362,11071495,12045,0,1735286760,13008.219071530002,63.47945952000009,53421.3443124 2024-12-27,08:06:02.000,362,11071468,11725,0,1735286761,13008.198862600002,63.50060690999817,53421.40020936001 2024-12-27,08:06:03.000,362,11071419,11845,0,1735286762,13008.205598909997,63.47945952000009,53421.37226088001 2024-12-27,08:06:04.000,362,11071512,11805,0,1735286763,13008.205598909997,63.47241039000073,53421.36527376 2024-12-27,08:06:05.000,362,11071468,11325,0,1735286764,13008.212335219992,63.50060690999817,53421.3443124 2024-12-27,08:06:06.000,362,11071411,11845,0,1735286765,13008.219071530002,63.458312130002014,53421.379248000005 2024-12-27,08:06:07.000,362,11071461,11845,0,1735286766,13008.198862600002,63.42306647999794,53421.36527376 2024-12-27,08:06:08.000,362,11071436,11965,0,1735286767,13008.212335219992,63.451263000002655,53421.35129952001 2024-12-27,08:06:09.000,362,11071469,11845,0,1735286768,13008.212335219992,63.47945952000009,53421.393222239996 2024-12-27,08:06:10.000,362,11071465,11725,0,1735286769,13008.212335219992,63.48650864999945,53421.33732528 2024-12-27,08:06:11.000,362,11071487,11845,0,1735286770,13008.212335219992,63.451263000002655,53421.35828664 2024-12-27,08:06:12.000,362,11071459,11965,0,1735286771,13008.219071530002,63.43011561000458,53421.393222239996 2024-12-27,08:06:13.000,362,11071419,11965,0,1735286772,13008.171917359992,63.458312130002014,53421.35129952001 2024-12-27,08:06:14.000,362,11071471,11485,0,1735286773,13008.212335219992,63.458312130002014,53421.35129952001 2024-12-27,08:06:15.000,362,11071446,11685,0,1735286774,13008.219071530002,63.444213870003296,53421.33732528 2024-12-27,08:06:16.000,362,11071493,11965,0,1735286775,13008.225807839997,63.43011561000458,53421.36527376 2024-12-27,08:06:17.000,362,11071455,11965,0,1735286776,13008.225807839997,63.43716474000394,53421.35828664 2024-12-27,08:06:18.000,362,11071460,11725,0,1735286777,13008.232544149992,63.43011561000458,53421.3093768 2024-12-27,08:06:19.000,362,11071503,11525,0,1735286778,13008.225807839997,63.401919089999865,53421.379248000005 2024-12-27,08:06:20.000,362,11071464,11645,0,1735286779,13008.205598909997,63.42306647999794,53421.29540256 2024-12-27,08:06:21.000,362,11071425,11725,0,1735286780,13008.192126289992,63.401919089999865,53421.33732528 2024-12-27,08:06:22.000,362,11071498,11885,0,1735286781,13008.192126289992,63.42306647999794,53421.32335104001 2024-12-27,08:06:23.000,362,11071505,11885,0,1735286782,13008.205598909997,63.43011561000458,53421.33732528 2024-12-27,08:06:24.000,362,11071483,11605,0,1735286783,13008.212335219992,63.41601734999858,53421.32335104001 2024-12-27,08:06:25.000,362,11071496,11845,0,1735286784,13008.198862600002,63.444213870003296,53421.30238968001 2024-12-27,08:06:26.000,362,11071461,11485,0,1735286785,13008.198862600002,63.444213870003296,53421.30238968001 2024-12-27,08:06:27.000,362,11071449,11485,0,1735286786,13008.192126289992,63.458312130002014,53421.35129952001 2024-12-27,08:06:28.000,362,11071508,12165,0,1735286787,13008.178653670002,63.43716474000394,53421.31636392 2024-12-27,08:06:29.000,362,11071486,11725,0,1735286788,13008.165181049997,63.444213870003296,53421.31636392 2024-12-27,08:06:30.000,362,11071483,11565,0,1735286789,13008.192126289992,63.444213870003296,53421.36527376 2024-12-27,08:06:31.000,362,11071460,11885,0,1735286790,13008.192126289992,63.43011561000458,53421.35828664 2024-12-27,08:06:32.000,362,11071477,11725,0,1735286791,13008.246016769997,63.394869960000506,53421.30238968001 2024-12-27,08:06:33.000,362,11071492,11845,0,1735286792,13008.205598909997,63.42306647999794,53421.35828664 2024-12-27,08:06:34.000,362,11071496,11685,0,1735286793,13008.185389979997,63.41601734999858,53421.35129952001 2024-12-27,08:06:35.000,362,11071450,11405,0,1735286794,13008.198862600002,63.408968219999224,53421.330338160005 2024-12-27,08:06:36.000,362,11071484,11765,0,1735286795,13008.151708429992,63.41601734999858,53421.35129952001 2024-12-27,08:06:37.000,362,11071512,11845,0,1735286796,13008.192126289992,63.43011561000458,53421.29540256 2024-12-27,08:06:38.000,362,11071468,11805,0,1735286797,13008.212335219992,63.43011561000458,53421.330338160005 2024-12-27,08:06:39.000,362,11071461,11645,0,1735286798,13008.185389979997,63.41601734999858,53421.33732528 2024-12-27,08:06:40.000,362,11071453,11685,0,1735286799,13008.165181049997,63.451263000002655,53421.330338160005 2024-12-27,08:06:41.000,362,11071491,12005,0,1735286800,13008.151708429992,63.451263000002655,53421.26745408 2024-12-27,08:06:42.000,362,11071419,11805,0,1735286801,13008.165181049997,63.458312130002014,53421.281428320006 2024-12-27,08:06:43.000,362,11071467,11645,0,1735286802,13008.165181049997,63.43716474000394,53421.3093768 2024-12-27,08:06:44.000,362,11071457,11845,0,1735286803,13008.185389979997,63.444213870003296,53421.281428320006 2024-12-27,08:06:45.000,362,11071476,12045,0,1735286804,13008.158444740002,63.38782083000115,53421.3093768 2024-12-27,08:06:46.000,362,11071481,11845,0,1735286805,13008.131499499992,63.41601734999858,53421.27444120001 2024-12-27,08:06:47.000,362,11071421,11725,0,1735286806,13008.138235810002,63.38077170000179,53421.281428320006 2024-12-27,08:06:48.000,362,11071505,11645,0,1735286807,13008.165181049997,63.42306647999794,53421.30238968001 2024-12-27,08:06:49.000,362,11071474,11925,0,1735286808,13008.185389979997,63.43011561000458,53421.3093768 2024-12-27,08:06:50.000,362,11071448,11725,0,1735286809,13008.151708429992,63.444213870003296,53421.28841544 2024-12-27,08:06:51.000,362,11071480,11885,0,1735286810,13008.131499499992,63.47241039000073,53421.281428320006 2024-12-27,08:06:52.000,362,11071448,11805,0,1735286811,13008.151708429992,63.451263000002655,53421.225531359996 2024-12-27,08:06:53.000,362,11071505,11765,0,1735286812,13008.158444740002,63.444213870003296,53421.2395056 2024-12-27,08:06:54.000,362,11071488,11485,0,1735286813,13008.144972119997,63.46536126000137,53421.260466960004 2024-12-27,08:06:55.000,362,11071526,12085,0,1735286814,13008.144972119997,63.458312130002014,53421.25347984001 2024-12-27,08:06:56.000,362,11071521,11965,0,1735286815,13008.151708429992,63.444213870003296,53421.26745408 2024-12-27,08:06:57.000,362,11071459,11965,0,1735286816,13008.144972119997,63.47241039000073,53421.24649272 2024-12-27,08:06:58.000,362,11071498,11925,0,1735286817,13008.151708429992,63.46536126000137,53421.25347984001 2024-12-27,08:06:59.000,362,11071445,11765,0,1735286818,13008.131499499992,63.46536126000137,53421.260466960004 2024-12-27,08:07:00.000,362,11071467,11525,0,1735286819,13008.144972119997,63.47945952000009,53421.29540256 2024-12-27,08:07:01.000,362,11071465,11645,0,1735286820,13008.118026880002,63.50060690999817,53421.225531359996 2024-12-27,08:07:02.000,362,11071479,11685,0,1735286821,13008.138235810002,63.49355777999881,53421.24649272 2024-12-27,08:07:03.000,362,11071509,12005,0,1735286822,13008.144972119997,63.48650864999945,53421.225531359996 2024-12-27,08:07:04.000,362,11071457,11925,0,1735286823,13008.138235810002,63.49355777999881,53421.2395056 2024-12-27,08:07:05.000,362,11071450,11565,0,1735286824,13008.151708429992,63.48650864999945,53421.260466960004 2024-12-27,08:07:06.000,362,11071420,11965,0,1735286825,13008.171917359992,63.451263000002655,53421.25347984001 2024-12-27,08:07:07.000,362,11071444,11805,0,1735286826,13008.144972119997,63.458312130002014,53421.225531359996 2024-12-27,08:07:08.000,362,11071536,11925,0,1735286827,13008.151708429992,63.46536126000137,53421.30238968001 2024-12-27,08:07:09.000,362,11071473,11805,0,1735286828,13008.144972119997,63.458312130002014,53421.260466960004 2024-12-27,08:07:10.000,362,11071478,11685,0,1735286829,13008.144972119997,63.47945952000009,53421.27444120001 2024-12-27,08:07:11.000,362,11071431,11965,0,1735286830,13008.171917359992,63.48650864999945,53421.260466960004 2024-12-27,08:07:12.000,362,11071452,11885,0,1735286831,13008.144972119997,63.47241039000073,53421.27444120001 2024-12-27,08:07:13.000,362,11071500,11725,0,1735286832,13008.185389979997,63.46536126000137,53421.260466960004 2024-12-27,08:07:14.000,362,11071459,11845,0,1735286833,13008.158444740002,63.47241039000073,53421.27444120001 2024-12-27,08:07:15.000,362,11071427,11765,0,1735286834,13008.165181049997,63.43716474000394,53421.27444120001 2024-12-27,08:07:16.000,362,11071494,11765,0,1735286835,13008.118026880002,63.458312130002014,53421.26745408 2024-12-27,08:07:17.000,362,11071423,11645,0,1735286836,13008.124763189997,63.47241039000073,53421.26745408 2024-12-27,08:07:18.000,362,11071436,11965,0,1735286837,13008.151708429992,63.458312130002014,53421.281428320006 2024-12-27,08:07:19.000,362,11071442,11765,0,1735286838,13008.131499499992,63.43011561000458,53421.260466960004 2024-12-27,08:07:20.000,362,11071439,12005,0,1735286839,13008.144972119997,63.458312130002014,53421.281428320006 2024-12-27,08:07:21.000,362,11071447,11805,0,1735286840,13008.124763189997,63.451263000002655,53421.30238968001 2024-12-27,08:07:22.000,362,11071398,11685,0,1735286841,13008.151708429992,63.444213870003296,53421.2395056 2024-12-27,08:07:23.000,362,11071446,11725,0,1735286842,13008.097817950002,63.451263000002655,53421.3093768 2024-12-27,08:07:24.000,362,11071460,11805,0,1735286843,13008.124763189997,63.47945952000009,53421.2395056 2024-12-27,08:07:25.000,362,11071428,11925,0,1735286844,13008.124763189997,63.49355777999881,53421.27444120001 2024-12-27,08:07:26.000,362,11071473,11845,0,1735286845,13008.171917359992,63.47241039000073,53421.260466960004 2024-12-27,08:07:27.000,362,11071478,11845,0,1735286846,13008.091081639992,63.47241039000073,53421.23251848001 2024-12-27,08:07:28.000,362,11071484,11725,0,1735286847,13008.111290569992,63.49355777999881,53421.26745408 2024-12-27,08:07:29.000,362,11071467,11645,0,1735286848,13008.118026880002,63.50060690999817,53421.26745408 2024-12-27,08:07:30.000,362,11071453,12005,0,1735286849,13008.138235810002,63.47945952000009,53421.23251848001 2024-12-27,08:07:31.000,362,11071512,11645,0,1735286850,13008.124763189997,63.47241039000073,53421.225531359996 2024-12-27,08:07:32.000,362,11071429,11925,0,1735286851,13008.131499499992,63.49355777999881,53421.225531359996 2024-12-27,08:07:33.000,362,11071490,12125,0,1735286852,13008.171917359992,63.49355777999881,53421.24649272 2024-12-27,08:07:34.000,362,11071436,11845,0,1735286853,13008.144972119997,63.48650864999945,53421.26745408 2024-12-27,08:07:35.000,362,11071476,11965,0,1735286854,13008.138235810002,63.507656040004804,53421.26745408 2024-12-27,08:07:36.000,362,11071466,11845,0,1735286855,13008.144972119997,63.47945952000009,53421.27444120001 2024-12-27,08:07:37.000,362,11071437,11565,0,1735286856,13008.118026880002,63.48650864999945,53421.32335104001 2024-12-27,08:07:38.000,362,11071518,11605,0,1735286857,13008.151708429992,63.47241039000073,53421.24649272 2024-12-27,08:07:39.000,362,11071494,11845,0,1735286858,13008.144972119997,63.47945952000009,53421.33732528 2024-12-27,08:07:40.000,362,11071528,11845,0,1735286859,13008.144972119997,63.458312130002014,53421.260466960004 2024-12-27,08:07:41.000,362,11071461,11445,0,1735286860,13008.138235810002,63.47241039000073,53421.27444120001 2024-12-27,08:07:42.000,362,11071443,11805,0,1735286861,13008.171917359992,63.458312130002014,53421.31636392 2024-12-27,08:07:43.000,362,11071491,11725,0,1735286862,13008.165181049997,63.451263000002655,53421.31636392 2024-12-27,08:07:44.000,362,11071457,12005,0,1735286863,13008.124763189997,63.451263000002655,53421.28841544 2024-12-27,08:07:45.000,362,11071441,11605,0,1735286864,13008.111290569992,63.46536126000137,53421.27444120001 2024-12-27,08:07:46.000,362,11071494,11845,0,1735286865,13008.104554259997,63.41601734999858,53421.29540256 2024-12-27,08:07:47.000,362,11071431,11645,0,1735286866,13008.144972119997,63.41601734999858,53421.260466960004 2024-12-27,08:07:48.000,362,11071493,11845,0,1735286867,13008.131499499992,63.458312130002014,53421.3093768 2024-12-27,08:07:49.000,362,11071467,11805,0,1735286868,13008.144972119997,63.48650864999945,53421.330338160005 2024-12-27,08:07:50.000,362,11071526,12005,0,1735286869,13008.171917359992,63.47945952000009,53421.28841544 2024-12-27,08:07:51.000,362,11071482,11805,0,1735286870,13008.144972119997,63.444213870003296,53421.35129952001 2024-12-27,08:07:52.000,362,11071455,11645,0,1735286871,13008.165181049997,63.444213870003296,53421.35129952001 2024-12-27,08:07:53.000,362,11071440,11845,0,1735286872,13008.111290569992,63.43716474000394,53421.31636392 2024-12-27,08:07:54.000,362,11071447,11725,0,1735286873,13008.144972119997,63.458312130002014,53421.35828664 2024-12-27,08:07:55.000,362,11071483,11565,0,1735286874,13008.171917359992,63.41601734999858,53421.31636392 2024-12-27,08:07:56.000,362,11071498,11885,0,1735286875,13008.151708429992,63.394869960000506,53421.30238968001 2024-12-27,08:07:57.000,362,11071449,11925,0,1735286876,13008.151708429992,63.43716474000394,53421.33732528 2024-12-27,08:07:58.000,362,11071462,11845,0,1735286877,13008.144972119997,63.394869960000506,53421.3443124 2024-12-27,08:07:59.000,362,11071455,12005,0,1735286878,13008.158444740002,63.41601734999858,53421.330338160005 2024-12-27,08:08:00.000,362,11071496,11565,0,1735286879,13008.104554259997,63.408968219999224,53421.31636392 2024-12-27,08:08:01.000,362,11071486,11565,0,1735286880,13008.118026880002,63.38782083000115,53421.29540256 2024-12-27,08:08:02.000,362,11071442,11485,0,1735286881,13008.111290569992,63.43011561000458,53421.29540256 2024-12-27,08:08:03.000,362,11071426,11845,0,1735286882,13008.124763189997,63.41601734999858,53421.3093768 2024-12-27,08:08:04.000,362,11071450,11645,0,1735286883,13008.131499499992,63.42306647999794,53421.33732528 2024-12-27,08:08:05.000,362,11071493,11645,0,1735286884,13008.111290569992,63.43716474000394,53421.3443124 2024-12-27,08:08:06.000,362,11071466,12045,0,1735286885,13008.165181049997,63.41601734999858,53421.330338160005 2024-12-27,08:08:07.000,362,11071514,11565,0,1735286886,13008.118026880002,63.394869960000506,53421.38623512 2024-12-27,08:08:08.000,362,11071446,12165,0,1735286887,13008.138235810002,63.394869960000506,53421.37226088001 2024-12-27,08:08:09.000,362,11071437,11645,0,1735286888,13008.144972119997,63.38782083000115,53421.3443124 2024-12-27,08:08:10.000,362,11071507,11525,0,1735286889,13008.171917359992,63.401919089999865,53421.37226088001 2024-12-27,08:08:11.000,362,11071524,12205,0,1735286890,13008.118026880002,63.401919089999865,53421.29540256 2024-12-27,08:08:12.000,362,11071493,11645,0,1735286891,13008.151708429992,63.38077170000179,53421.31636392 2024-12-27,08:08:13.000,362,11071469,11845,0,1735286892,13008.151708429992,63.35962431000371,53421.35828664 2024-12-27,08:08:14.000,362,11071500,11965,0,1735286893,13008.124763189997,63.37372257000243,53421.330338160005 2024-12-27,08:08:15.000,362,11071477,11645,0,1735286894,13008.158444740002,63.408968219999224,53421.36527376 2024-12-27,08:08:16.000,362,11071467,11565,0,1735286895,13008.111290569992,63.38077170000179,53421.32335104001 2024-12-27,08:08:17.000,362,11071485,11885,0,1735286896,13008.104554259997,63.36667344000307,53421.35129952001 2024-12-27,08:08:18.000,362,11071468,11645,0,1735286897,13008.118026880002,63.408968219999224,53421.330338160005 2024-12-27,08:08:19.000,362,11071478,11925,0,1735286898,13008.158444740002,63.37372257000243,53421.379248000005 2024-12-27,08:08:20.000,362,11071496,11845,0,1735286899,13008.144972119997,63.394869960000506,53421.330338160005 2024-12-27,08:08:21.000,362,11071483,11805,0,1735286900,13008.158444740002,63.38782083000115,53421.37226088001 2024-12-27,08:08:22.000,362,11071502,11605,0,1735286901,13008.111290569992,63.394869960000506,53421.37226088001 2024-12-27,08:08:23.000,362,11071518,11965,0,1735286902,13008.144972119997,63.394869960000506,53421.30238968001 2024-12-27,08:08:24.000,362,11071504,11925,0,1735286903,13008.124763189997,63.394869960000506,53421.3443124 2024-12-27,08:08:25.000,362,11071465,11605,0,1735286904,13008.131499499992,63.408968219999224,53421.3443124 2024-12-27,08:08:26.000,362,11071484,11845,0,1735286905,13008.118026880002,63.36667344000307,53421.36527376 2024-12-27,08:08:27.000,362,11071529,11645,0,1735286906,13008.097817950002,63.394869960000506,53421.35828664 2024-12-27,08:08:28.000,362,11071468,11605,0,1735286907,13008.165181049997,63.35257518000435,53421.33732528 2024-12-27,08:08:29.000,362,11071511,11805,0,1735286908,13008.131499499992,63.32437865999964,53421.35828664 2024-12-27,08:08:30.000,362,11071449,11885,0,1735286909,13008.091081639992,63.35257518000435,53421.31636392 2024-12-27,08:08:31.000,362,11071498,11645,0,1735286910,13008.084345329997,63.35962431000371,53421.379248000005 2024-12-27,08:08:32.000,362,11071500,11685,0,1735286911,13008.064136399997,63.37372257000243,53421.32335104001 2024-12-27,08:08:33.000,362,11071497,12005,0,1735286912,13008.084345329997,63.35962431000371,53421.36527376 2024-12-27,08:08:34.000,362,11071507,11845,0,1735286913,13008.097817950002,63.37372257000243,53421.30238968001 2024-12-27,08:08:35.000,362,11071487,11805,0,1735286914,13008.084345329997,63.38077170000179,53421.3443124 2024-12-27,08:08:36.000,362,11071481,11805,0,1735286915,13008.043927469997,63.35962431000371,53421.3443124 2024-12-27,08:08:37.000,362,11071450,11685,0,1735286916,13008.050663779992,63.38077170000179,53421.31636392 2024-12-27,08:08:38.000,362,11071442,12045,0,1735286917,13008.070872709992,63.43011561000458,53421.31636392 2024-12-27,08:08:39.000,362,11071473,11645,0,1735286918,13008.104554259997,63.394869960000506,53421.36527376 2024-12-27,08:08:40.000,362,11071460,11765,0,1735286919,13008.111290569992,63.38077170000179,53421.36527376 2024-12-27,08:08:41.000,362,11071491,11765,0,1735286920,13008.104554259997,63.31028040000092,53421.32335104001 2024-12-27,08:08:42.000,362,11071486,11805,0,1735286921,13008.070872709992,63.33847691999836,53421.29540256 2024-12-27,08:08:43.000,362,11071486,11965,0,1735286922,13008.064136399997,63.35257518000435,53421.33732528 2024-12-27,08:08:44.000,362,11071548,11725,0,1735286923,13008.064136399997,63.331427789999,53421.32335104001 2024-12-27,08:08:45.000,362,11071490,11685,0,1735286924,13008.077609020002,63.36667344000307,53421.3093768 2024-12-27,08:08:46.000,362,11071505,11805,0,1735286925,13008.077609020002,63.32437865999964,53421.32335104001 2024-12-27,08:08:47.000,362,11071469,11845,0,1735286926,13008.064136399997,63.32437865999964,53421.30238968001 2024-12-27,08:08:48.000,362,11071487,11725,0,1735286927,13008.097817950002,63.331427789999,53421.31636392 2024-12-27,08:08:49.000,362,11071500,11805,0,1735286928,13008.030454849992,63.24683822999941,53421.19758288 2024-12-27,08:08:50.000,362,11071488,11645,0,1735286929,13008.070872709992,63.31028040000092,53421.31636392 2024-12-27,08:08:51.000,362,11071494,11645,0,1735286930,13008.077609020002,63.30323127000156,53421.25347984001 2024-12-27,08:08:52.000,362,11071493,11725,0,1735286931,13008.057400090001,63.35962431000371,53421.27444120001 2024-12-27,08:08:53.000,362,11071515,11565,0,1735286932,13008.030454849992,63.31732953000028,53421.31636392 2024-12-27,08:08:54.000,362,11071531,11765,0,1735286933,13008.050663779992,63.31732953000028,53421.28841544 2024-12-27,08:08:55.000,362,11071480,11845,0,1735286934,13008.030454849992,63.31028040000092,53421.260466960004 2024-12-27,08:08:56.000,362,11071468,12005,0,1735286935,13008.010245919992,63.31028040000092,53421.35828664 2024-12-27,08:08:57.000,362,11071535,11765,0,1735286936,13008.037191160001,63.31028040000092,53421.28841544 2024-12-27,08:08:58.000,362,11071543,11765,0,1735286937,13008.003509609996,63.28913301000284,53421.3093768 2024-12-27,08:08:59.000,362,11071478,11805,0,1735286938,13007.996773300001,63.31028040000092,53421.3093768 2024-12-27,08:09:00.000,362,11071464,11805,0,1735286939,13008.010245919992,63.30323127000156,53421.35828664 2024-12-27,08:09:01.000,362,11071512,11645,0,1735286940,13008.016982230001,63.30323127000156,53421.31636392 2024-12-27,08:09:02.000,362,11071523,11845,0,1735286941,13008.023718539996,63.31732953000028,53421.31636392 2024-12-27,08:09:03.000,362,11071491,11685,0,1735286942,13008.003509609996,63.28208388000348,53421.330338160005 2024-12-27,08:09:04.000,362,11071521,11925,0,1735286943,13008.016982230001,63.30323127000156,53421.24649272 2024-12-27,08:09:05.000,362,11071519,11485,0,1735286944,13008.037191160001,63.31028040000092,53421.27444120001 2024-12-27,08:09:06.000,362,11071470,11845,0,1735286945,13008.037191160001,63.28913301000284,53421.28841544 2024-12-27,08:09:07.000,362,11071448,11965,0,1735286946,13008.037191160001,63.26093648999813,53421.29540256 2024-12-27,08:09:08.000,362,11071485,11565,0,1735286947,13008.016982230001,63.25388735999877,53421.25347984001 2024-12-27,08:09:09.000,362,11071538,11925,0,1735286948,13008.023718539996,63.31028040000092,53421.260466960004 2024-12-27,08:09:10.000,362,11071461,12005,0,1735286949,13008.037191160001,63.31732953000028,53421.25347984001 2024-12-27,08:09:11.000,362,11071493,11845,0,1735286950,13008.030454849992,63.31732953000028,53421.2395056 2024-12-27,08:09:12.000,362,11071523,11805,0,1735286951,13008.037191160001,63.2961821400022,53421.260466960004 2024-12-27,08:09:13.000,362,11071500,11685,0,1735286952,13008.030454849992,63.28208388000348,53421.29540256 2024-12-27,08:09:14.000,362,11071528,11925,0,1735286953,13008.016982230001,63.275034750004124,53421.26745408 2024-12-27,08:09:15.000,362,11071477,12085,0,1735286954,13008.023718539996,63.28913301000284,53421.281428320006 2024-12-27,08:09:16.000,362,11071504,11725,0,1735286955,13008.003509609996,63.25388735999877,53421.23251848001 2024-12-27,08:09:17.000,362,11071458,11805,0,1735286956,13007.996773300001,63.28208388000348,53421.25347984001 2024-12-27,08:09:18.000,362,11071493,11645,0,1735286957,13008.003509609996,63.30323127000156,53421.225531359996 2024-12-27,08:09:19.000,362,11071438,11885,0,1735286958,13007.996773300001,63.275034750004124,53421.21854424 2024-12-27,08:09:20.000,362,11071450,11645,0,1735286959,13007.990036989991,63.28913301000284,53421.24649272 2024-12-27,08:09:21.000,362,11071493,11645,0,1735286960,13008.037191160001,63.28208388000348,53421.26745408 2024-12-27,08:09:22.000,362,11071450,11685,0,1735286961,13008.023718539996,63.275034750004124,53421.25347984001 2024-12-27,08:09:23.000,362,11071467,11845,0,1735286962,13008.010245919992,63.275034750004124,53421.23251848001 2024-12-27,08:09:24.000,362,11071516,12005,0,1735286963,13008.016982230001,63.275034750004124,53421.31636392 2024-12-27,08:09:25.000,362,11071475,11965,0,1735286964,13008.030454849992,63.28913301000284,53421.21854424 2024-12-27,08:09:26.000,362,11071515,12045,0,1735286965,13007.996773300001,63.31028040000092,53421.23251848001 2024-12-27,08:09:27.000,362,11071480,11365,0,1735286966,13008.043927469997,63.31732953000028,53421.17662152 2024-12-27,08:09:28.000,362,11071559,11645,0,1735286967,13008.057400090001,63.33847691999836,53421.26745408 2024-12-27,08:09:29.000,362,11071494,11725,0,1735286968,13008.043927469997,63.331427789999,53421.19758288 2024-12-27,08:09:30.000,362,11071423,11645,0,1735286969,13008.016982230001,63.331427789999,53421.21854424 2024-12-27,08:09:31.000,362,11071473,11685,0,1735286970,13008.030454849992,63.32437865999964,53421.24649272 2024-12-27,08:09:32.000,362,11071499,11685,0,1735286971,13008.010245919992,63.35962431000371,53421.225531359996 2024-12-27,08:09:33.000,362,11071529,11845,0,1735286972,13008.016982230001,63.32437865999964,53421.19758288 2024-12-27,08:09:34.000,362,11071500,12245,0,1735286973,13008.010245919992,63.331427789999,53421.211557120005 2024-12-27,08:09:35.000,362,11071431,11565,0,1735286974,13007.976564370001,63.31732953000028,53421.2395056 2024-12-27,08:09:36.000,362,11071458,11725,0,1735286975,13008.010245919992,63.31028040000092,53421.24649272 2024-12-27,08:09:37.000,362,11071480,11645,0,1735286976,13008.023718539996,63.31028040000092,53421.24649272 2024-12-27,08:09:38.000,362,11071487,11685,0,1735286977,13008.030454849992,63.35962431000371,53421.19059576 2024-12-27,08:09:39.000,362,11071494,11845,0,1735286978,13008.010245919992,63.37372257000243,53421.17662152 2024-12-27,08:09:40.000,362,11071260,11565,0,1735286979,13008.030454849992,63.37372257000243,53421.19059576 2024-12-27,08:09:41.000,362,11071392,11725,0,1735286980,13008.043927469997,63.38782083000115,53421.19059576 2024-12-27,08:09:42.000,362,11071482,11525,0,1735286981,13008.043927469997,63.38077170000179,53421.13469880001 2024-12-27,08:09:43.000,362,11071518,12125,0,1735286982,13008.030454849992,63.37372257000243,53421.18360864001 2024-12-27,08:09:44.000,362,11071470,12005,0,1735286983,13008.064136399997,63.38077170000179,53421.20457000001 2024-12-27,08:09:45.000,362,11071441,11725,0,1735286984,13008.043927469997,63.38077170000179,53421.19059576 2024-12-27,08:09:46.000,362,11071439,11805,0,1735286985,13008.070872709992,63.401919089999865,53421.24649272 2024-12-27,08:09:47.000,362,11071472,11925,0,1735286986,13008.091081639992,63.37372257000243,53421.19758288 2024-12-27,08:09:48.000,362,11071405,11925,0,1735286987,13008.084345329997,63.36667344000307,53421.23251848001 2024-12-27,08:09:49.000,362,11071449,11405,0,1735286988,13008.050663779992,63.36667344000307,53421.23251848001 2024-12-27,08:09:50.000,362,11071442,11645,0,1735286989,13008.077609020002,63.401919089999865,53421.211557120005 2024-12-27,08:09:51.000,362,11071456,11605,0,1735286990,13008.057400090001,63.345526049997716,53421.225531359996 2024-12-27,08:09:52.000,362,11071466,11845,0,1735286991,13008.070872709992,63.37372257000243,53421.18360864001 2024-12-27,08:09:53.000,362,11071487,11605,0,1735286992,13008.043927469997,63.36667344000307,53421.19059576 2024-12-27,08:09:54.000,362,11071485,11485,0,1735286993,13008.050663779992,63.408968219999224,53421.19758288 2024-12-27,08:09:55.000,362,11071440,11885,0,1735286994,13008.057400090001,63.38077170000179,53421.19758288 2024-12-27,08:09:56.000,362,11071505,11605,0,1735286995,13008.064136399997,63.36667344000307,53421.24649272 2024-12-27,08:09:57.000,362,11071490,11845,0,1735286996,13008.064136399997,63.394869960000506,53421.19758288 2024-12-27,08:09:58.000,362,11071466,11405,0,1735286997,13008.084345329997,63.35962431000371,53421.18360864001 2024-12-27,08:09:59.000,362,11071470,11645,0,1735286998,13008.070872709992,63.38782083000115,53421.1696344 2024-12-27,08:10:00.000,362,11071450,11885,0,1735286999,13008.077609020002,63.38077170000179,53421.17662152 2024-12-27,08:10:01.000,362,11071458,11605,0,1735287000,13008.097817950002,63.43716474000394,53421.211557120005 2024-12-27,08:10:02.000,362,11071445,11885,0,1735287001,13008.070872709992,63.408968219999224,53421.19059576 2024-12-27,08:10:03.000,362,11071464,11845,0,1735287002,13008.077609020002,63.401919089999865,53421.17662152 2024-12-27,08:10:04.000,362,11071468,12165,0,1735287003,13008.097817950002,63.458312130002014,53421.14867304 2024-12-27,08:10:05.000,362,11071482,11605,0,1735287004,13008.097817950002,63.43716474000394,53421.19059576 2024-12-27,08:10:06.000,362,11071452,11565,0,1735287005,13008.091081639992,63.42306647999794,53421.19758288 2024-12-27,08:10:07.000,362,11071465,11845,0,1735287006,13008.111290569992,63.458312130002014,53421.113737440006 2024-12-27,08:10:08.000,362,11071463,11525,0,1735287007,13008.118026880002,63.408968219999224,53421.162647280005 2024-12-27,08:10:09.000,362,11071480,11805,0,1735287008,13008.084345329997,63.41601734999858,53421.13469880001 2024-12-27,08:10:10.000,362,11071432,11645,0,1735287009,13008.091081639992,63.42306647999794,53421.162647280005 2024-12-27,08:10:11.000,362,11071465,11645,0,1735287010,13008.111290569992,63.444213870003296,53421.17662152 2024-12-27,08:10:12.000,362,11071469,11485,0,1735287011,13008.111290569992,63.444213870003296,53421.1696344 2024-12-27,08:10:13.000,362,11071400,11685,0,1735287012,13008.118026880002,63.42306647999794,53421.14168592 2024-12-27,08:10:14.000,362,11071483,11685,0,1735287013,13008.097817950002,63.408968219999224,53421.1696344 2024-12-27,08:10:15.000,362,11071437,11845,0,1735287014,13008.124763189997,63.408968219999224,53421.20457000001 2024-12-27,08:10:16.000,362,11071444,11565,0,1735287015,13008.104554259997,63.43716474000394,53421.17662152 2024-12-27,08:10:17.000,362,11071493,11565,0,1735287016,13008.144972119997,63.408968219999224,53421.15566016001 2024-12-27,08:10:18.000,362,11071467,11685,0,1735287017,13008.178653670002,63.401919089999865,53421.19758288 2024-12-27,08:10:19.000,362,11071415,11485,0,1735287018,13008.111290569992,63.394869960000506,53421.17662152 2024-12-27,08:10:20.000,362,11071451,11845,0,1735287019,13008.158444740002,63.42306647999794,53421.15566016001 2024-12-27,08:10:21.000,362,11071448,11645,0,1735287020,13008.144972119997,63.394869960000506,53421.18360864001 2024-12-27,08:10:22.000,362,11071480,11685,0,1735287021,13008.124763189997,63.43716474000394,53421.20457000001 2024-12-27,08:10:23.000,362,11071496,11645,0,1735287022,13008.118026880002,63.42306647999794,53421.211557120005 2024-12-27,08:10:24.000,362,11071520,11685,0,1735287023,13008.124763189997,63.42306647999794,53421.17662152 2024-12-27,08:10:25.000,362,11071455,11485,0,1735287024,13008.124763189997,63.43716474000394,53421.211557120005 2024-12-27,08:10:26.000,362,11071464,11525,0,1735287025,13008.118026880002,63.43716474000394,53421.18360864001 2024-12-27,08:10:27.000,362,11071444,11805,0,1735287026,13008.131499499992,63.41601734999858,53421.20457000001 2024-12-27,08:10:28.000,362,11071526,11765,0,1735287027,13008.131499499992,63.43716474000394,53421.23251848001 2024-12-27,08:10:29.000,362,11071488,11645,0,1735287028,13008.138235810002,63.401919089999865,53421.20457000001 2024-12-27,08:10:30.000,362,11071435,11725,0,1735287029,13008.131499499992,63.38077170000179,53421.19059576 2024-12-27,08:10:31.000,362,11071484,11805,0,1735287030,13008.151708429992,63.458312130002014,53421.19758288 2024-12-27,08:10:32.000,362,11071402,11845,0,1735287031,13008.171917359992,63.408968219999224,53421.19758288 2024-12-27,08:10:33.000,362,11071458,11845,0,1735287032,13008.124763189997,63.43011561000458,53421.21854424 2024-12-27,08:10:34.000,362,11071490,11605,0,1735287033,13008.138235810002,63.41601734999858,53421.225531359996 2024-12-27,08:10:35.000,362,11071469,11925,0,1735287034,13008.158444740002,63.43011561000458,53421.26745408 2024-12-27,08:10:36.000,362,11071481,11925,0,1735287035,13008.171917359992,63.401919089999865,53421.23251848001 2024-12-27,08:10:37.000,362,11071438,11645,0,1735287036,13008.138235810002,63.41601734999858,53421.20457000001 2024-12-27,08:10:38.000,362,11071502,11925,0,1735287037,13008.138235810002,63.408968219999224,53421.20457000001 2024-12-27,08:10:39.000,362,11071464,11805,0,1735287038,13008.158444740002,63.43716474000394,53421.19758288 2024-12-27,08:10:40.000,362,11071471,11965,0,1735287039,13008.138235810002,63.41601734999858,53421.19758288 2024-12-27,08:10:41.000,362,11071486,11565,0,1735287040,13008.131499499992,63.41601734999858,53421.15566016001 2024-12-27,08:10:42.000,362,11071454,11565,0,1735287041,13008.158444740002,63.43716474000394,53421.19059576 2024-12-27,08:10:43.000,362,11071516,11645,0,1735287042,13008.138235810002,63.394869960000506,53421.19059576 2024-12-27,08:10:44.000,362,11071470,11605,0,1735287043,13008.198862600002,63.42306647999794,53421.21854424 2024-12-27,08:10:45.000,362,11071478,11685,0,1735287044,13008.131499499992,63.42306647999794,53421.17662152 2024-12-27,08:10:46.000,362,11071498,11765,0,1735287045,13008.158444740002,63.41601734999858,53421.26745408 2024-12-27,08:10:47.000,362,11071458,11765,0,1735287046,13008.151708429992,63.408968219999224,53421.21854424 2024-12-27,08:10:48.000,362,11071419,11645,0,1735287047,13008.151708429992,63.401919089999865,53421.225531359996 2024-12-27,08:10:49.000,362,11071444,11805,0,1735287048,13008.138235810002,63.43011561000458,53421.29540256 2024-12-27,08:10:50.000,362,11071434,11685,0,1735287049,13008.192126289992,63.408968219999224,53421.27444120001 2024-12-27,08:10:51.000,362,11071502,11485,0,1735287050,13008.171917359992,63.37372257000243,53421.20457000001 2024-12-27,08:10:52.000,362,11071487,11765,0,1735287051,13008.165181049997,63.394869960000506,53421.21854424 2024-12-27,08:10:53.000,362,11071437,11925,0,1735287052,13008.198862600002,63.41601734999858,53421.211557120005 2024-12-27,08:10:54.000,362,11071478,11925,0,1735287053,13008.178653670002,63.41601734999858,53421.23251848001 2024-12-27,08:10:55.000,362,11071468,11645,0,1735287054,13008.165181049997,63.38782083000115,53421.20457000001 2024-12-27,08:10:56.000,362,11071470,11965,0,1735287055,13008.131499499992,63.38782083000115,53421.23251848001 2024-12-27,08:10:57.000,362,11071498,11845,0,1735287056,13008.165181049997,63.38077170000179,53421.225531359996 2024-12-27,08:10:58.000,362,11071459,11965,0,1735287057,13008.144972119997,63.444213870003296,53421.211557120005 2024-12-27,08:10:59.000,362,11071460,11645,0,1735287058,13008.198862600002,63.408968219999224,53421.24649272 2024-12-27,08:11:00.000,362,11071442,11805,0,1735287059,13008.205598909997,63.401919089999865,53421.24649272 2024-12-27,08:11:01.000,362,11071508,11845,0,1735287060,13008.178653670002,63.401919089999865,53421.21854424 2024-12-27,08:11:02.000,362,11071491,12085,0,1735287061,13008.158444740002,63.36667344000307,53421.24649272 2024-12-27,08:11:03.000,362,11071491,11605,0,1735287062,13008.185389979997,63.394869960000506,53421.26745408 2024-12-27,08:11:04.000,362,11071477,11405,0,1735287063,13008.178653670002,63.408968219999224,53421.2395056 2024-12-27,08:11:05.000,362,11071448,11765,0,1735287064,13008.178653670002,63.408968219999224,53421.27444120001 2024-12-27,08:11:06.000,362,11071436,11645,0,1735287065,13008.158444740002,63.42306647999794,53421.26745408 2024-12-27,08:11:07.000,362,11071476,11845,0,1735287066,13008.171917359992,63.41601734999858,53421.23251848001 2024-12-27,08:11:08.000,362,11071440,11485,0,1735287067,13008.151708429992,63.408968219999224,53421.21854424 2024-12-27,08:11:09.000,362,11071467,11805,0,1735287068,13008.131499499992,63.451263000002655,53421.225531359996 2024-12-27,08:11:10.000,362,11071454,11445,0,1735287069,13008.151708429992,63.41601734999858,53421.2395056 2024-12-27,08:11:11.000,362,11071454,11645,0,1735287070,13008.131499499992,63.394869960000506,53421.225531359996 2024-12-27,08:11:12.000,362,11071475,11765,0,1735287071,13008.171917359992,63.408968219999224,53421.25347984001 2024-12-27,08:11:13.000,362,11071449,11605,0,1735287072,13008.158444740002,63.35962431000371,53421.21854424 2024-12-27,08:11:14.000,362,11071458,12125,0,1735287073,13008.178653670002,63.36667344000307,53421.23251848001 2024-12-27,08:11:15.000,362,11071432,11645,0,1735287074,13008.158444740002,63.35962431000371,53421.24649272 2024-12-27,08:11:16.000,362,11071466,11645,0,1735287075,13008.165181049997,63.35962431000371,53421.281428320006 2024-12-27,08:11:17.000,362,11071476,11485,0,1735287076,13008.144972119997,63.36667344000307,53421.225531359996 2024-12-27,08:11:18.000,362,11071448,11685,0,1735287077,13008.171917359992,63.36667344000307,53421.25347984001 2024-12-27,08:11:19.000,362,11071453,11765,0,1735287078,13008.192126289992,63.37372257000243,53421.21854424 2024-12-27,08:11:20.000,362,11071462,11965,0,1735287079,13008.151708429992,63.36667344000307,53421.211557120005 2024-12-27,08:11:21.000,362,11071487,11965,0,1735287080,13008.178653670002,63.35962431000371,53421.20457000001 2024-12-27,08:11:22.000,362,11071404,11645,0,1735287081,13008.171917359992,63.401919089999865,53421.25347984001 2024-12-27,08:11:23.000,362,11071419,12005,0,1735287082,13008.131499499992,63.401919089999865,53421.20457000001 2024-12-27,08:11:24.000,362,11071426,11685,0,1735287083,13008.171917359992,63.35257518000435,53421.225531359996 2024-12-27,08:11:25.000,362,11071407,11965,0,1735287084,13008.144972119997,63.331427789999,53421.19758288 2024-12-27,08:11:26.000,362,11071512,11765,0,1735287085,13008.144972119997,63.31028040000092,53421.211557120005 2024-12-27,08:11:27.000,362,11071419,11725,0,1735287086,13008.118026880002,63.2961821400022,53421.2395056 2024-12-27,08:11:28.000,362,11071493,11765,0,1735287087,13008.131499499992,63.331427789999,53421.17662152 2024-12-27,08:11:29.000,362,11071426,11645,0,1735287088,13008.138235810002,63.30323127000156,53421.24649272 2024-12-27,08:11:30.000,362,11071501,11805,0,1735287089,13008.158444740002,63.32437865999964,53421.25347984001 2024-12-27,08:11:31.000,362,11071445,11925,0,1735287090,13008.097817950002,63.32437865999964,53421.2395056 2024-12-27,08:11:32.000,362,11071441,11605,0,1735287091,13008.124763189997,63.32437865999964,53421.26745408 2024-12-27,08:11:33.000,362,11071501,11805,0,1735287092,13008.118026880002,63.2961821400022,53421.27444120001 2024-12-27,08:11:34.000,362,11071452,11725,0,1735287093,13008.124763189997,63.28208388000348,53421.24649272 2024-12-27,08:11:35.000,362,11071444,11565,0,1735287094,13008.138235810002,63.31732953000028,53421.25347984001 2024-12-27,08:11:36.000,362,11071411,11645,0,1735287095,13008.097817950002,63.28913301000284,53421.25347984001 2024-12-27,08:11:37.000,362,11071464,11685,0,1735287096,13008.118026880002,63.32437865999964,53421.225531359996 2024-12-27,08:11:38.000,362,11071432,11485,0,1735287097,13008.118026880002,63.31732953000028,53421.23251848001 2024-12-27,08:11:39.000,362,11071482,11765,0,1735287098,13008.077609020002,63.32437865999964,53421.225531359996 2024-12-27,08:11:40.000,362,11071450,11725,0,1735287099,13008.064136399997,63.28208388000348,53421.23251848001 2024-12-27,08:11:41.000,362,11071453,11645,0,1735287100,13008.084345329997,63.275034750004124,53421.23251848001 2024-12-27,08:11:42.000,362,11071509,11925,0,1735287101,13008.043927469997,63.20454345000326,53421.260466960004 2024-12-27,08:11:43.000,362,11071489,11605,0,1735287102,13008.064136399997,63.267985620004765,53421.27444120001 2024-12-27,08:11:44.000,362,11071443,11765,0,1735287103,13008.111290569992,63.218641710001975,53421.21854424 2024-12-27,08:11:45.000,362,11071448,11605,0,1735287104,13008.070872709992,63.232739970000694,53421.19758288 2024-12-27,08:11:46.000,362,11071482,11765,0,1735287105,13008.070872709992,63.23978910000005,53421.211557120005 2024-12-27,08:11:47.000,362,11071500,11525,0,1735287106,13008.064136399997,63.20454345000326,53421.225531359996 2024-12-27,08:11:48.000,362,11071408,11725,0,1735287107,13008.070872709992,63.1974943200039,53421.19758288 2024-12-27,08:11:49.000,362,11071459,11885,0,1735287108,13008.077609020002,63.23978910000005,53421.20457000001 2024-12-27,08:11:50.000,362,11071523,12005,0,1735287109,13008.084345329997,63.1974943200039,53421.14867304 2024-12-27,08:11:51.000,362,11071473,11885,0,1735287110,13008.070872709992,63.218641710001975,53421.1696344 2024-12-27,08:11:52.000,362,11071479,11925,0,1735287111,13008.091081639992,63.218641710001975,53421.15566016001 2024-12-27,08:11:53.000,362,11071464,12205,0,1735287112,13008.064136399997,63.1974943200039,53421.18360864001 2024-12-27,08:11:54.000,362,11071446,12005,0,1735287113,13008.077609020002,63.183396059997904,53421.18360864001 2024-12-27,08:11:55.000,362,11071492,11965,0,1735287114,13008.037191160001,63.169297799999185,53421.19758288 2024-12-27,08:11:56.000,362,11071480,11805,0,1735287115,13008.030454849992,63.183396059997904,53421.17662152 2024-12-27,08:11:57.000,362,11071481,11325,0,1735287116,13008.043927469997,63.169297799999185,53421.19059576 2024-12-27,08:11:58.000,362,11071461,12005,0,1735287117,13008.010245919992,63.176346929998545,53421.1696344 2024-12-27,08:11:59.000,362,11071465,12045,0,1735287118,13008.023718539996,63.11290476000431,53421.19059576 2024-12-27,08:12:00.000,362,11071470,11845,0,1735287119,13008.030454849992,63.11290476000431,53421.18360864001 2024-12-27,08:12:01.000,362,11071454,11885,0,1735287120,13008.043927469997,63.169297799999185,53421.18360864001 2024-12-27,08:12:02.000,362,11071446,11965,0,1735287121,13008.010245919992,63.14110128000175,53421.1696344 2024-12-27,08:12:03.000,362,11071467,11765,0,1735287122,13008.003509609996,63.12700302000303,53421.225531359996 2024-12-27,08:12:04.000,362,11071429,11725,0,1735287123,13008.010245919992,63.09175736999896,53421.23251848001 2024-12-27,08:12:05.000,362,11071455,11805,0,1735287124,13008.010245919992,63.10585562999768,53421.19758288 2024-12-27,08:12:06.000,362,11071473,11925,0,1735287125,13007.996773300001,63.11995389000367,53421.211557120005 2024-12-27,08:12:07.000,362,11071488,11565,0,1735287126,13007.983300679996,63.09175736999896,53421.12771168 2024-12-27,08:12:08.000,362,11071412,12005,0,1735287127,13008.037191160001,63.11290476000431,53421.19059576 2024-12-27,08:12:09.000,362,11071431,11805,0,1735287128,13008.010245919992,63.10585562999768,53421.225531359996 2024-12-27,08:12:10.000,362,11071452,11725,0,1735287129,13008.016982230001,63.07060998000088,53421.162647280005 2024-12-27,08:12:11.000,362,11071451,11645,0,1735287130,13007.969828059991,63.06356085000152,53421.162647280005 2024-12-27,08:12:12.000,362,11071438,11805,0,1735287131,13007.949619129991,63.0847082399996,53421.18360864001 2024-12-27,08:12:13.000,362,11071495,11685,0,1735287132,13007.956355440001,63.07765911000024,53421.15566016001 2024-12-27,08:12:14.000,362,11071422,11565,0,1735287133,13007.942882819996,63.06356085000152,53421.225531359996 2024-12-27,08:12:15.000,362,11071454,11805,0,1735287134,13007.936146510001,63.07765911000024,53421.14867304 2024-12-27,08:12:16.000,362,11071477,11805,0,1735287135,13007.929410199991,63.07765911000024,53421.19758288 2024-12-27,08:12:17.000,362,11071488,11685,0,1735287136,13007.929410199991,63.05651172000216,53421.18360864001 2024-12-27,08:12:18.000,362,11071452,11885,0,1735287137,13007.922673889996,63.06356085000152,53421.12072456 2024-12-27,08:12:19.000,362,11071499,11765,0,1735287138,13007.909201269991,63.07060998000088,53421.21854424 2024-12-27,08:12:20.000,362,11071455,11845,0,1735287139,13007.91593758,63.06356085000152,53421.15566016001 2024-12-27,08:12:21.000,362,11071416,12125,0,1735287140,13007.89572865,63.049462590002804,53421.14867304 2024-12-27,08:12:22.000,362,11071463,12125,0,1735287141,13007.902464959996,63.07765911000024,53421.162647280005 2024-12-27,08:12:23.000,362,11071474,11725,0,1735287142,13007.922673889996,63.06356085000152,53421.15566016001 2024-12-27,08:12:24.000,362,11071463,11925,0,1735287143,13007.922673889996,63.042413460003445,53421.20457000001 2024-12-27,08:12:25.000,362,11071487,12085,0,1735287144,13007.909201269991,63.035364330004086,53421.17662152 2024-12-27,08:12:26.000,362,11071491,11925,0,1735287145,13007.87551972,63.02831520000473,53421.14867304 2024-12-27,08:12:27.000,362,11071424,12005,0,1735287146,13007.87551972,62.993069550000655,53421.17662152 2024-12-27,08:12:28.000,362,11071470,11925,0,1735287147,13007.87551972,63.042413460003445,53421.162647280005 2024-12-27,08:12:29.000,362,11071462,11525,0,1735287148,13007.89572865,63.02831520000473,53421.17662152 2024-12-27,08:12:30.000,362,11071493,11845,0,1735287149,13007.862047099996,63.049462590002804,53421.17662152 2024-12-27,08:12:31.000,362,11071438,11885,0,1735287150,13007.862047099996,63.05651172000216,53421.12072456 2024-12-27,08:12:32.000,362,11071455,12045,0,1735287151,13007.868783409991,63.05651172000216,53421.12771168 2024-12-27,08:12:33.000,362,11071457,11565,0,1735287152,13007.87551972,63.049462590002804,53421.15566016001 2024-12-27,08:12:34.000,362,11071472,11965,0,1735287153,13007.841838169996,63.02126606999809,53421.13469880001 2024-12-27,08:12:35.000,362,11071435,11605,0,1735287154,13007.848574479991,63.01421693999873,53421.18360864001 2024-12-27,08:12:36.000,362,11071445,11605,0,1735287155,13007.85531079,63.02831520000473,53421.14168592 2024-12-27,08:12:37.000,362,11071495,11845,0,1735287156,13007.862047099996,63.02831520000473,53421.12771168 2024-12-27,08:12:38.000,362,11071438,11765,0,1735287157,13007.89572865,63.035364330004086,53421.13469880001 2024-12-27,08:12:39.000,362,11071510,12325,0,1735287158,13007.868783409991,63.02831520000473,53421.113737440006 2024-12-27,08:12:40.000,362,11071442,11565,0,1735287159,13007.841838169996,63.02126606999809,53421.0997632 2024-12-27,08:12:41.000,362,11071483,11965,0,1735287160,13007.85531079,63.02126606999809,53421.092776080004 2024-12-27,08:12:42.000,362,11071451,11685,0,1735287161,13007.83510186,63.02831520000473,53421.12771168 2024-12-27,08:12:43.000,362,11071494,11645,0,1735287162,13007.82836554999,63.02126606999809,53421.12771168 2024-12-27,08:12:44.000,362,11071484,11685,0,1735287163,13007.781211379996,63.049462590002804,53421.13469880001 2024-12-27,08:12:45.000,362,11071472,12045,0,1735287164,13007.85531079,63.02126606999809,53421.10675032001 2024-12-27,08:12:46.000,362,11071466,11685,0,1735287165,13007.80815661999,63.01421693999873,53421.14867304 2024-12-27,08:12:47.000,362,11071533,11845,0,1735287166,13007.81489293,63.000118680000014,53421.13469880001 2024-12-27,08:12:48.000,362,11071482,11685,0,1735287167,13007.848574479991,63.049462590002804,53421.0997632 2024-12-27,08:12:49.000,362,11071475,11845,0,1735287168,13007.80815661999,63.042413460003445,53421.14168592 2024-12-27,08:12:50.000,362,11071494,11685,0,1735287169,13007.81489293,63.00716780999937,53421.12771168 2024-12-27,08:12:51.000,362,11071480,12045,0,1735287170,13007.81489293,63.000118680000014,53421.092776080004 2024-12-27,08:12:52.000,362,11071537,11605,0,1735287171,13007.781211379996,63.01421693999873,53421.113737440006 2024-12-27,08:12:53.000,362,11071470,11885,0,1735287172,13007.81489293,62.97897129000194,53421.162647280005 2024-12-27,08:12:54.000,362,11071520,11765,0,1735287173,13007.821629239996,62.97897129000194,53421.10675032001 2024-12-27,08:12:55.000,362,11071463,11765,0,1735287174,13007.82836554999,63.00716780999937,53421.13469880001 2024-12-27,08:12:56.000,362,11071495,12125,0,1735287175,13007.82836554999,63.00716780999937,53421.13469880001 2024-12-27,08:12:57.000,362,11071449,11565,0,1735287176,13007.83510186,63.035364330004086,53421.057840479996 2024-12-27,08:12:58.000,362,11071498,11405,0,1735287177,13007.794684,63.000118680000014,53421.12072456 2024-12-27,08:12:59.000,362,11071500,12005,0,1735287178,13007.82836554999,63.02831520000473,53421.057840479996 2024-12-27,08:13:00.000,362,11071555,12085,0,1735287179,13007.801420309996,63.01421693999873,53421.0997632 2024-12-27,08:13:01.000,362,11071515,11685,0,1735287180,13007.76773875999,63.02831520000473,53421.029892 2024-12-27,08:13:02.000,362,11071509,11485,0,1735287181,13007.78794768999,63.02831520000473,53421.06482760001 2024-12-27,08:13:03.000,362,11071466,11685,0,1735287182,13007.794684,63.02126606999809,53421.092776080004 2024-12-27,08:13:04.000,362,11071479,12005,0,1735287183,13007.81489293,63.01421693999873,53421.06482760001 2024-12-27,08:13:05.000,362,11071492,11645,0,1735287184,13007.81489293,63.02126606999809,53421.057840479996 2024-12-27,08:13:06.000,362,11071465,11805,0,1735287185,13007.76773875999,63.01421693999873,53421.057840479996 2024-12-27,08:13:07.000,362,11071477,11725,0,1735287186,13007.781211379996,62.993069550000655,53421.043866240005 2024-12-27,08:13:08.000,362,11071484,11645,0,1735287187,13007.76773875999,63.02831520000473,53421.057840479996 2024-12-27,08:13:09.000,362,11071489,11845,0,1735287188,13007.82836554999,63.035364330004086,53421.08578896001 2024-12-27,08:13:10.000,362,11071514,11565,0,1735287189,13007.80815661999,62.993069550000655,53421.043866240005 2024-12-27,08:13:11.000,362,11071510,11605,0,1735287190,13007.761002449995,62.993069550000655,53421.029892 2024-12-27,08:13:12.000,362,11071493,11645,0,1735287191,13007.75426614,63.000118680000014,53421.07181472 2024-12-27,08:13:13.000,362,11071482,11845,0,1735287192,13007.794684,63.02126606999809,53421.07181472 2024-12-27,08:13:14.000,362,11071500,11645,0,1735287193,13007.73405721,63.049462590002804,53421.057840479996 2024-12-27,08:13:15.000,362,11071472,11885,0,1735287194,13007.740793519995,62.993069550000655,53421.05085336 2024-12-27,08:13:16.000,362,11071480,11765,0,1735287195,13007.70711196999,63.01421693999873,53421.06482760001 2024-12-27,08:13:17.000,362,11071470,11925,0,1735287196,13007.75426614,63.042413460003445,53421.03687912001 2024-12-27,08:13:18.000,362,11071476,11685,0,1735287197,13007.75426614,63.042413460003445,53421.06482760001 2024-12-27,08:13:19.000,362,11071480,11485,0,1735287198,13007.74752982999,62.993069550000655,53421.07181472 2024-12-27,08:13:20.000,362,11071490,11645,0,1735287199,13007.72732089999,63.02126606999809,53421.07181472 2024-12-27,08:13:21.000,362,11071428,11725,0,1735287200,13007.74752982999,63.035364330004086,53421.06482760001 2024-12-27,08:13:22.000,362,11071478,12005,0,1735287201,13007.68690303999,63.07765911000024,53421.05085336 2024-12-27,08:13:23.000,362,11071505,11605,0,1735287202,13007.73405721,63.042413460003445,53421.05085336 2024-12-27,08:13:24.000,362,11071513,11685,0,1735287203,13007.761002449995,63.02831520000473,53421.029892 2024-12-27,08:13:25.000,362,11071458,11605,0,1735287204,13007.761002449995,63.02831520000473,53421.06482760001 2024-12-27,08:13:26.000,362,11071462,11565,0,1735287205,13007.77447507,63.02126606999809,53421.03687912001 2024-12-27,08:13:27.000,362,11071495,11525,0,1735287206,13007.74752982999,62.986020420001296,53421.05085336 2024-12-27,08:13:28.000,362,11071531,11645,0,1735287207,13007.740793519995,63.02126606999809,53421.092776080004 2024-12-27,08:13:29.000,362,11071457,11965,0,1735287208,13007.72732089999,62.97897129000194,53421.03687912001 2024-12-27,08:13:30.000,362,11071468,11805,0,1735287209,13007.761002449995,63.00716780999937,53421.06482760001 2024-12-27,08:13:31.000,362,11071480,11645,0,1735287210,13007.70711196999,63.035364330004086,53421.05085336 2024-12-27,08:13:32.000,362,11071493,11805,0,1735287211,13007.71384828,63.00716780999937,53421.03687912001 2024-12-27,08:13:33.000,362,11071454,11725,0,1735287212,13007.740793519995,63.01421693999873,53421.057840479996 2024-12-27,08:13:34.000,362,11071483,11685,0,1735287213,13007.73405721,63.00716780999937,53421.03687912001 2024-12-27,08:13:35.000,362,11071490,11845,0,1735287214,13007.71384828,63.01421693999873,53421.00893064 2024-12-27,08:13:36.000,362,11071426,11725,0,1735287215,13007.75426614,62.993069550000655,53421.08578896001 2024-12-27,08:13:37.000,362,11071521,11925,0,1735287216,13007.70711196999,63.01421693999873,53421.06482760001 2024-12-27,08:13:38.000,362,11071470,11525,0,1735287217,13007.740793519995,63.00716780999937,53421.057840479996 2024-12-27,08:13:39.000,362,11071477,11645,0,1735287218,13007.73405721,63.00716780999937,53421.03687912001 2024-12-27,08:13:40.000,362,11071487,11685,0,1735287219,13007.740793519995,62.993069550000655,53421.07181472 2024-12-27,08:13:41.000,362,11071453,11685,0,1735287220,13007.76773875999,63.00716780999937,53421.05085336 2024-12-27,08:13:42.000,362,11071459,11725,0,1735287221,13007.76773875999,63.02831520000473,53421.02290488 2024-12-27,08:13:43.000,362,11071445,11725,0,1735287222,13007.77447507,62.986020420001296,53421.03687912001 2024-12-27,08:13:44.000,362,11071459,11645,0,1735287223,13007.75426614,62.97897129000194,53421.057840479996 2024-12-27,08:13:45.000,362,11071466,11965,0,1735287224,13007.761002449995,63.01421693999873,53421.092776080004 2024-12-27,08:13:46.000,362,11071483,12005,0,1735287225,13007.78794768999,62.97897129000194,53421.057840479996 2024-12-27,08:13:47.000,362,11071502,11805,0,1735287226,13007.75426614,63.02126606999809,53421.029892 2024-12-27,08:13:48.000,362,11071506,11765,0,1735287227,13007.77447507,62.993069550000655,53421.029892 2024-12-27,08:13:49.000,362,11071485,11805,0,1735287228,13007.781211379996,62.97897129000194,53421.05085336 2024-12-27,08:13:50.000,362,11071536,11725,0,1735287229,13007.781211379996,63.000118680000014,53421.043866240005 2024-12-27,08:13:51.000,362,11071454,11685,0,1735287230,13007.81489293,62.97897129000194,53421.02290488 2024-12-27,08:13:52.000,362,11071485,11485,0,1735287231,13007.80815661999,63.01421693999873,53421.092776080004 2024-12-27,08:13:53.000,362,11071482,11765,0,1735287232,13007.78794768999,63.02831520000473,53421.057840479996 2024-12-27,08:13:54.000,362,11071440,11645,0,1735287233,13007.78794768999,63.01421693999873,53421.02290488 2024-12-27,08:13:55.000,362,11071461,11645,0,1735287234,13007.78794768999,62.95782390000386,53421.05085336 2024-12-27,08:13:56.000,362,11071442,11725,0,1735287235,13007.801420309996,63.000118680000014,53421.08578896001 2024-12-27,08:13:57.000,362,11071446,11925,0,1735287236,13007.821629239996,63.02831520000473,53421.057840479996 2024-12-27,08:13:58.000,362,11071447,11885,0,1735287237,13007.821629239996,63.00716780999937,53421.00893064 2024-12-27,08:13:59.000,362,11071460,11445,0,1735287238,13007.80815661999,62.95782390000386,53421.03687912001 2024-12-27,08:14:00.000,362,11071508,11805,0,1735287239,13007.80815661999,62.943725639997865,53421.06482760001 2024-12-27,08:14:01.000,362,11071461,11645,0,1735287240,13007.801420309996,63.00716780999937,53421.08578896001 2024-12-27,08:14:02.000,362,11071501,11805,0,1735287241,13007.794684,63.02126606999809,53421.057840479996 2024-12-27,08:14:03.000,362,11071472,11685,0,1735287242,13007.801420309996,62.986020420001296,53421.07181472 2024-12-27,08:14:04.000,362,11071474,11845,0,1735287243,13007.81489293,63.02126606999809,53421.00893064 2024-12-27,08:14:05.000,362,11071464,11925,0,1735287244,13007.85531079,63.02831520000473,53421.06482760001 2024-12-27,08:14:06.000,362,11071439,11725,0,1735287245,13007.81489293,63.02831520000473,53421.043866240005 2024-12-27,08:14:07.000,362,11071419,11685,0,1735287246,13007.82836554999,63.02126606999809,53421.092776080004 2024-12-27,08:14:08.000,362,11071472,11965,0,1735287247,13007.862047099996,63.042413460003445,53421.043866240005 2024-12-27,08:14:09.000,362,11071485,12005,0,1735287248,13007.801420309996,63.01421693999873,53421.06482760001 2024-12-27,08:14:10.000,362,11071452,11885,0,1735287249,13007.821629239996,63.01421693999873,53421.043866240005 2024-12-27,08:14:11.000,362,11071480,11805,0,1735287250,13007.83510186,63.00716780999937,53421.07880184 2024-12-27,08:14:12.000,362,11071469,11485,0,1735287251,13007.82836554999,63.00716780999937,53421.07181472 2024-12-27,08:14:13.000,362,11071442,12325,0,1735287252,13007.85531079,63.02126606999809,53421.05085336 2024-12-27,08:14:14.000,362,11071484,11565,0,1735287253,13007.83510186,63.000118680000014,53421.0997632 2024-12-27,08:14:15.000,362,11071472,11885,0,1735287254,13007.794684,63.07060998000088,53421.0997632 2024-12-27,08:14:16.000,362,11071452,11965,0,1735287255,13007.794684,63.05651172000216,53421.00893064 2024-12-27,08:14:17.000,362,11071439,12005,0,1735287256,13007.80815661999,63.0847082399996,53421.08578896001 2024-12-27,08:14:18.000,362,11071491,11925,0,1735287257,13007.78794768999,63.05651172000216,53421.03687912001 2024-12-27,08:14:19.000,362,11071497,11685,0,1735287258,13007.81489293,63.09175736999896,53421.01591776001 2024-12-27,08:14:20.000,362,11071505,12125,0,1735287259,13007.81489293,63.07765911000024,53421.06482760001 2024-12-27,08:14:21.000,362,11071430,11805,0,1735287260,13007.82836554999,63.06356085000152,53421.06482760001 2024-12-27,08:14:22.000,362,11071465,11885,0,1735287261,13007.78794768999,63.07765911000024,53421.092776080004 2024-12-27,08:14:23.000,362,11071468,11565,0,1735287262,13007.794684,63.06356085000152,53421.05085336 2024-12-27,08:14:24.000,362,11071436,11685,0,1735287263,13007.781211379996,63.07765911000024,53421.07181472 2024-12-27,08:14:25.000,362,11071490,11525,0,1735287264,13007.74752982999,63.05651172000216,53421.07880184 2024-12-27,08:14:26.000,362,11071483,11965,0,1735287265,13007.75426614,63.049462590002804,53420.98796928001 2024-12-27,08:14:27.000,362,11071494,11845,0,1735287266,13007.74752982999,63.0847082399996,53421.092776080004 2024-12-27,08:14:28.000,362,11071498,11845,0,1735287267,13007.781211379996,63.06356085000152,53421.06482760001 2024-12-27,08:14:29.000,362,11071470,11885,0,1735287268,13007.801420309996,63.07060998000088,53421.06482760001 2024-12-27,08:14:30.000,362,11071460,11605,0,1735287269,13007.781211379996,63.06356085000152,53421.057840479996 2024-12-27,08:14:31.000,362,11071434,12285,0,1735287270,13007.80815661999,63.05651172000216,53421.029892 2024-12-27,08:14:32.000,362,11071475,11645,0,1735287271,13007.801420309996,63.06356085000152,53421.05085336 2024-12-27,08:14:33.000,362,11071483,11765,0,1735287272,13007.781211379996,63.07765911000024,53421.0997632 2024-12-27,08:14:34.000,362,11071459,11725,0,1735287273,13007.76773875999,63.05651172000216,53421.057840479996 2024-12-27,08:14:35.000,362,11071462,11685,0,1735287274,13007.75426614,63.06356085000152,53421.03687912001 2024-12-27,08:14:36.000,362,11071512,11925,0,1735287275,13007.78794768999,63.06356085000152,53421.08578896001 2024-12-27,08:14:37.000,362,11071480,11725,0,1735287276,13007.781211379996,63.07765911000024,53421.03687912001 2024-12-27,08:14:38.000,362,11071470,11645,0,1735287277,13007.81489293,63.09880649999832,53421.06482760001 2024-12-27,08:14:39.000,362,11071467,11805,0,1735287278,13007.77447507,63.09175736999896,53421.043866240005 2024-12-27,08:14:40.000,362,11071475,12045,0,1735287279,13007.78794768999,63.09175736999896,53421.08578896001 2024-12-27,08:14:41.000,362,11071443,11845,0,1735287280,13007.821629239996,63.0847082399996,53421.057840479996 2024-12-27,08:14:42.000,362,11071448,11925,0,1735287281,13007.81489293,63.07765911000024,53421.043866240005 2024-12-27,08:14:43.000,362,11071472,11685,0,1735287282,13007.794684,63.07060998000088,53421.03687912001 2024-12-27,08:14:44.000,362,11071450,12205,0,1735287283,13007.801420309996,63.0847082399996,53421.02290488 2024-12-27,08:14:45.000,362,11071447,11645,0,1735287284,13007.781211379996,63.07060998000088,53421.00893064 2024-12-27,08:14:46.000,362,11071499,11845,0,1735287285,13007.794684,63.07060998000088,53421.06482760001 2024-12-27,08:14:47.000,362,11071501,11845,0,1735287286,13007.77447507,63.09175736999896,53421.043866240005 2024-12-27,08:14:48.000,362,11071448,11645,0,1735287287,13007.80815661999,63.11290476000431,53421.07181472 2024-12-27,08:14:49.000,362,11071460,11685,0,1735287288,13007.781211379996,63.11290476000431,53421.057840479996 2024-12-27,08:14:50.000,362,11071402,11965,0,1735287289,13007.80815661999,63.09175736999896,53421.06482760001 2024-12-27,08:14:51.000,362,11071448,11485,0,1735287290,13007.82836554999,63.042413460003445,53421.07880184 2024-12-27,08:14:52.000,362,11071469,11965,0,1735287291,13007.77447507,63.09175736999896,53421.05085336 2024-12-27,08:14:53.000,362,11071480,11765,0,1735287292,13007.77447507,63.06356085000152,53421.043866240005 2024-12-27,08:14:54.000,362,11071455,11725,0,1735287293,13007.81489293,63.00716780999937,53421.06482760001 2024-12-27,08:14:55.000,362,11071453,11925,0,1735287294,13007.821629239996,63.07060998000088,53421.057840479996 2024-12-27,08:14:56.000,362,11071458,11805,0,1735287295,13007.781211379996,63.02831520000473,53421.06482760001 2024-12-27,08:14:57.000,362,11071482,11685,0,1735287296,13007.81489293,63.0847082399996,53421.07880184 2024-12-27,08:14:58.000,362,11071472,11965,0,1735287297,13007.794684,63.06356085000152,53421.10675032001 2024-12-27,08:14:59.000,362,11071494,11805,0,1735287298,13007.82836554999,63.05651172000216,53421.06482760001 2024-12-27,08:15:00.000,362,11071415,11725,0,1735287299,13007.848574479991,63.0847082399996,53421.0997632 2024-12-27,08:15:01.000,362,11071499,11485,0,1735287300,13007.841838169996,63.042413460003445,53421.043866240005 2024-12-27,08:15:02.000,362,11071481,11805,0,1735287301,13007.841838169996,63.02831520000473,53421.06482760001 2024-12-27,08:15:03.000,362,11071487,11805,0,1735287302,13007.801420309996,63.042413460003445,53421.06482760001 2024-12-27,08:15:04.000,362,11071443,11805,0,1735287303,13007.801420309996,63.07060998000088,53421.05085336 2024-12-27,08:15:05.000,362,11071487,11925,0,1735287304,13007.821629239996,63.06356085000152,53421.029892 2024-12-27,08:15:06.000,362,11071463,11845,0,1735287305,13007.821629239996,63.05651172000216,53421.02290488 2024-12-27,08:15:07.000,362,11071528,11645,0,1735287306,13007.821629239996,63.09175736999896,53421.043866240005 2024-12-27,08:15:08.000,362,11071436,11845,0,1735287307,13007.841838169996,63.042413460003445,53421.06482760001 2024-12-27,08:15:09.000,362,11071424,12005,0,1735287308,13007.85531079,63.07765911000024,53421.07181472 2024-12-27,08:15:10.000,362,11071430,11805,0,1735287309,13007.85531079,63.02831520000473,53421.057840479996 2024-12-27,08:15:11.000,362,11071486,11965,0,1735287310,13007.821629239996,63.035364330004086,53421.029892 2024-12-27,08:15:12.000,362,11071458,11645,0,1735287311,13007.83510186,63.00716780999937,53421.07880184 2024-12-27,08:15:13.000,362,11071476,11805,0,1735287312,13007.821629239996,63.02126606999809,53421.02290488 2024-12-27,08:15:14.000,362,11071464,12045,0,1735287313,13007.821629239996,63.05651172000216,53421.029892 2024-12-27,08:15:15.000,362,11071453,12005,0,1735287314,13007.82836554999,63.05651172000216,53421.043866240005 2024-12-27,08:15:16.000,362,11071460,11645,0,1735287315,13007.83510186,63.02831520000473,53421.029892 2024-12-27,08:15:17.000,362,11071487,11725,0,1735287316,13007.841838169996,63.01421693999873,53421.00893064 2024-12-27,08:15:18.000,362,11071426,11605,0,1735287317,13007.821629239996,63.049462590002804,53421.043866240005 2024-12-27,08:15:19.000,362,11071469,11965,0,1735287318,13007.83510186,63.000118680000014,53421.05085336 2024-12-27,08:15:20.000,362,11071430,11725,0,1735287319,13007.841838169996,62.97897129000194,53421.029892 2024-12-27,08:15:21.000,362,11071504,11645,0,1735287320,13007.841838169996,62.993069550000655,53421.07181472 2024-12-27,08:15:22.000,362,11071425,11805,0,1735287321,13007.80815661999,63.01421693999873,53421.057840479996 2024-12-27,08:15:23.000,362,11071432,11885,0,1735287322,13007.82836554999,62.993069550000655,53421.05085336 2024-12-27,08:15:24.000,362,11071478,11685,0,1735287323,13007.862047099996,62.993069550000655,53421.029892 2024-12-27,08:15:25.000,362,11071429,11845,0,1735287324,13007.83510186,63.00716780999937,53421.029892 2024-12-27,08:15:26.000,362,11071455,11485,0,1735287325,13007.821629239996,62.993069550000655,53421.092776080004 2024-12-27,08:15:27.000,362,11071473,11365,0,1735287326,13007.81489293,62.993069550000655,53421.07880184 2024-12-27,08:15:28.000,362,11071409,11845,0,1735287327,13007.794684,63.00716780999937,53421.043866240005 2024-12-27,08:15:29.000,362,11071445,11565,0,1735287328,13007.794684,63.01421693999873,53421.043866240005 2024-12-27,08:15:30.000,362,11071434,11885,0,1735287329,13007.82836554999,63.000118680000014,53421.02290488 2024-12-27,08:15:31.000,362,11071475,11685,0,1735287330,13007.81489293,62.97897129000194,53421.057840479996 2024-12-27,08:15:32.000,362,11071398,11765,0,1735287331,13007.801420309996,62.96487303000322,53421.05085336 2024-12-27,08:15:33.000,362,11071452,11685,0,1735287332,13007.81489293,62.97897129000194,53421.00893064 2024-12-27,08:15:34.000,362,11071416,11845,0,1735287333,13007.81489293,62.943725639997865,53421.057840479996 2024-12-27,08:15:35.000,362,11071454,12085,0,1735287334,13007.781211379996,62.96487303000322,53421.029892 2024-12-27,08:15:36.000,362,11071478,11725,0,1735287335,13007.801420309996,62.986020420001296,53421.05085336 2024-12-27,08:15:37.000,362,11071423,11525,0,1735287336,13007.78794768999,62.97192216000258,53421.07181472 2024-12-27,08:15:38.000,362,11071464,12205,0,1735287337,13007.781211379996,62.92257824999979,53421.10675032001 2024-12-27,08:15:39.000,362,11071485,11765,0,1735287338,13007.801420309996,62.95782390000386,53421.05085336 2024-12-27,08:15:40.000,362,11071455,11685,0,1735287339,13007.801420309996,62.97897129000194,53421.07880184 2024-12-27,08:15:41.000,362,11071474,12005,0,1735287340,13007.781211379996,62.97897129000194,53421.05085336 2024-12-27,08:15:42.000,362,11071439,11925,0,1735287341,13007.77447507,62.986020420001296,53421.113737440006 2024-12-27,08:15:43.000,362,11071482,11885,0,1735287342,13007.794684,62.993069550000655,53421.113737440006 2024-12-27,08:15:44.000,362,11071418,11845,0,1735287343,13007.794684,62.97897129000194,53421.07181472 2024-12-27,08:15:45.000,362,11071448,12005,0,1735287344,13007.80815661999,62.96487303000322,53421.00893064 2024-12-27,08:15:46.000,362,11071459,11725,0,1735287345,13007.794684,62.993069550000655,53421.08578896001 2024-12-27,08:15:47.000,362,11071535,11845,0,1735287346,13007.75426614,62.986020420001296,53421.08578896001 2024-12-27,08:15:48.000,362,11071506,11565,0,1735287347,13007.761002449995,62.92962737999915,53421.05085336 2024-12-27,08:15:49.000,362,11071471,11965,0,1735287348,13007.80815661999,62.936676509998506,53421.03687912001 2024-12-27,08:15:50.000,362,11071464,11765,0,1735287349,13007.75426614,62.943725639997865,53421.06482760001 2024-12-27,08:15:51.000,362,11071421,11525,0,1735287350,13007.781211379996,62.986020420001296,53421.00893064 2024-12-27,08:15:52.000,362,11071443,11765,0,1735287351,13007.74752982999,62.95782390000386,53421.10675032001 2024-12-27,08:15:53.000,362,11071493,11645,0,1735287352,13007.75426614,62.97897129000194,53421.092776080004 2024-12-27,08:15:54.000,362,11071470,11845,0,1735287353,13007.794684,62.97897129000194,53421.08578896001 2024-12-27,08:15:55.000,362,11071443,12005,0,1735287354,13007.76773875999,62.97192216000258,53421.029892 2024-12-27,08:15:56.000,362,11071477,12005,0,1735287355,13007.740793519995,62.95782390000386,53421.029892 2024-12-27,08:15:57.000,362,11071443,12085,0,1735287356,13007.75426614,62.95782390000386,53421.05085336 2024-12-27,08:15:58.000,362,11071451,11565,0,1735287357,13007.75426614,62.97192216000258,53421.00893064 2024-12-27,08:15:59.000,362,11071459,11685,0,1735287358,13007.781211379996,62.943725639997865,53421.00194352 2024-12-27,08:16:00.000,362,11071454,11925,0,1735287359,13007.75426614,62.9507747700045,53420.98098216 2024-12-27,08:16:01.000,362,11071396,11845,0,1735287360,13007.801420309996,62.96487303000322,53420.98098216 2024-12-27,08:16:02.000,362,11071475,11685,0,1735287361,13007.781211379996,62.92257824999979,53421.03687912001 2024-12-27,08:16:03.000,362,11071441,11925,0,1735287362,13007.78794768999,62.97897129000194,53421.01591776001 2024-12-27,08:16:04.000,362,11071445,11525,0,1735287363,13007.761002449995,62.96487303000322,53420.98098216 2024-12-27,08:16:05.000,362,11071477,11845,0,1735287364,13007.77447507,62.9507747700045,53420.994956400005 2024-12-27,08:16:06.000,362,11071478,11685,0,1735287365,13007.740793519995,62.96487303000322,53421.00194352 2024-12-27,08:16:07.000,362,11071443,11725,0,1735287366,13007.73405721,62.95782390000386,53420.994956400005 2024-12-27,08:16:08.000,362,11071472,11845,0,1735287367,13007.75426614,62.96487303000322,53420.97399504 2024-12-27,08:16:09.000,362,11071482,12005,0,1735287368,13007.72732089999,62.97192216000258,53420.994956400005 2024-12-27,08:16:10.000,362,11071465,11645,0,1735287369,13007.73405721,62.993069550000655,53421.029892 2024-12-27,08:16:11.000,362,11071465,11845,0,1735287370,13007.73405721,63.01421693999873,53421.03687912001 2024-12-27,08:16:12.000,362,11071451,11685,0,1735287371,13007.700375659995,62.97192216000258,53421.03687912001 2024-12-27,08:16:13.000,362,11071483,12005,0,1735287372,13007.69363935,63.01421693999873,53421.00893064 2024-12-27,08:16:14.000,362,11071442,12125,0,1735287373,13007.680166729995,63.02831520000473,53420.994956400005 2024-12-27,08:16:15.000,362,11071456,11685,0,1735287374,13007.67343042,63.02126606999809,53421.02290488 2024-12-27,08:16:16.000,362,11071484,11725,0,1735287375,13007.73405721,63.02126606999809,53421.01591776001 2024-12-27,08:16:17.000,362,11071498,11845,0,1735287376,13007.66669410999,63.049462590002804,53420.95303368 2024-12-27,08:16:18.000,362,11071463,11885,0,1735287377,13007.66669410999,63.049462590002804,53421.029892 2024-12-27,08:16:19.000,362,11071464,12085,0,1735287378,13007.69363935,63.035364330004086,53421.00893064 2024-12-27,08:16:20.000,362,11071428,11685,0,1735287379,13007.67343042,63.02831520000473,53420.994956400005 2024-12-27,08:16:21.000,362,11071440,12005,0,1735287380,13007.69363935,63.042413460003445,53421.00194352 2024-12-27,08:16:22.000,362,11071455,11805,0,1735287381,13007.68690303999,63.042413460003445,53420.93207232 2024-12-27,08:16:23.000,362,11071436,11645,0,1735287382,13007.66669410999,63.02126606999809,53420.925085200004 2024-12-27,08:16:24.000,362,11071469,11725,0,1735287383,13007.67343042,63.049462590002804,53420.95303368 2024-12-27,08:16:25.000,362,11071470,11725,0,1735287384,13007.67343042,63.07765911000024,53420.98098216 2024-12-27,08:16:26.000,362,11071459,12005,0,1735287385,13007.659957799995,63.07060998000088,53420.98098216 2024-12-27,08:16:27.000,362,11071459,11645,0,1735287386,13007.68690303999,63.07060998000088,53420.93905944001 2024-12-27,08:16:28.000,362,11071468,11805,0,1735287387,13007.69363935,63.06356085000152,53420.9600208 2024-12-27,08:16:29.000,362,11071481,11685,0,1735287388,13007.68690303999,63.02831520000473,53420.946046560006 2024-12-27,08:16:30.000,362,11071478,11885,0,1735287389,13007.66669410999,63.000118680000014,53420.95303368 2024-12-27,08:16:31.000,362,11071454,11605,0,1735287390,13007.66669410999,63.07765911000024,53421.00194352 2024-12-27,08:16:32.000,362,11071425,11405,0,1735287391,13007.69363935,63.07765911000024,53420.93207232 2024-12-27,08:16:33.000,362,11071488,11645,0,1735287392,13007.69363935,63.042413460003445,53420.96700792001 2024-12-27,08:16:34.000,362,11071524,11765,0,1735287393,13007.680166729995,63.0847082399996,53420.98098216 2024-12-27,08:16:35.000,362,11071433,11965,0,1735287394,13007.659957799995,63.042413460003445,53420.9600208 2024-12-27,08:16:36.000,362,11071463,11885,0,1735287395,13007.65322149,63.06356085000152,53420.98796928001 2024-12-27,08:16:37.000,362,11071452,11965,0,1735287396,13007.68690303999,63.07060998000088,53420.97399504 2024-12-27,08:16:38.000,362,11071483,11605,0,1735287397,13007.659957799995,63.035364330004086,53420.96700792001 2024-12-27,08:16:39.000,362,11071465,12045,0,1735287398,13007.67343042,63.07060998000088,53420.97399504 2024-12-27,08:16:40.000,362,11071458,11645,0,1735287399,13007.68690303999,63.06356085000152,53420.93207232 2024-12-27,08:16:41.000,362,11071485,11685,0,1735287400,13007.66669410999,63.042413460003445,53420.95303368 2024-12-27,08:16:42.000,362,11071484,11965,0,1735287401,13007.680166729995,63.00716780999937,53420.97399504 2024-12-27,08:16:43.000,362,11071456,12165,0,1735287402,13007.67343042,63.06356085000152,53420.98796928001 2024-12-27,08:16:44.000,362,11071458,11845,0,1735287403,13007.65322149,63.00716780999937,53420.91809808001 2024-12-27,08:16:45.000,362,11071453,11645,0,1735287404,13007.62627624999,63.07765911000024,53421.00893064 2024-12-27,08:16:46.000,362,11071461,11645,0,1735287405,13007.63301256,63.0847082399996,53421.00194352 2024-12-27,08:16:47.000,362,11071472,11645,0,1735287406,13007.62627624999,63.042413460003445,53420.96700792001 2024-12-27,08:16:48.000,362,11071494,11725,0,1735287407,13007.659957799995,63.042413460003445,53420.93905944001 2024-12-27,08:16:49.000,362,11071541,11965,0,1735287408,13007.60606731999,63.000118680000014,53420.925085200004 2024-12-27,08:16:50.000,362,11071436,11725,0,1735287409,13007.700375659995,63.042413460003445,53420.89713672001 2024-12-27,08:16:51.000,362,11071488,12125,0,1735287410,13007.700375659995,63.02831520000473,53420.91111096 2024-12-27,08:16:52.000,362,11071434,11925,0,1735287411,13007.64648517999,63.049462590002804,53420.91809808001 2024-12-27,08:16:53.000,362,11071497,11925,0,1735287412,13007.58585838999,63.042413460003445,53420.93905944001 2024-12-27,08:16:54.000,362,11071480,11805,0,1735287413,13007.619539939995,63.02831520000473,53420.98098216 2024-12-27,08:16:55.000,362,11071439,11845,0,1735287414,13007.60606731999,63.02126606999809,53420.93905944001 2024-12-27,08:16:56.000,362,11071479,12165,0,1735287415,13007.599331009995,63.05651172000216,53420.925085200004 2024-12-27,08:16:57.000,362,11071469,11885,0,1735287416,13007.599331009995,63.02831520000473,53420.91111096 2024-12-27,08:16:58.000,362,11071478,11805,0,1735287417,13007.599331009995,63.02831520000473,53420.93905944001 2024-12-27,08:16:59.000,362,11071450,12125,0,1735287418,13007.5925947,63.042413460003445,53420.925085200004 2024-12-27,08:17:00.000,362,11071511,11885,0,1735287419,13007.619539939995,63.02831520000473,53420.93207232 2024-12-27,08:17:01.000,362,11071470,11965,0,1735287420,13007.5925947,63.00716780999937,53420.946046560006 2024-12-27,08:17:02.000,362,11071497,11965,0,1735287421,13007.57238577,63.02831520000473,53420.83425264 2024-12-27,08:17:03.000,362,11071468,12005,0,1735287422,13007.538704219995,63.02831520000473,53420.84822688001 2024-12-27,08:17:04.000,362,11071452,11885,0,1735287423,13007.53196791,63.049462590002804,53420.86220112 2024-12-27,08:17:05.000,362,11071437,11645,0,1735287424,13007.518495289994,63.049462590002804,53420.88316248 2024-12-27,08:17:06.000,362,11071484,11925,0,1735287425,13007.518495289994,63.049462590002804,53420.855214 2024-12-27,08:17:07.000,362,11071433,11925,0,1735287426,13007.52523159999,63.042413460003445,53420.88316248 2024-12-27,08:17:08.000,362,11071458,11685,0,1735287427,13007.51175898,63.042413460003445,53420.84822688001 2024-12-27,08:17:09.000,362,11071510,12085,0,1735287428,13007.478077429994,63.02831520000473,53420.86220112 2024-12-27,08:17:10.000,362,11071440,11965,0,1735287429,13007.518495289994,63.02831520000473,53420.84123976 2024-12-27,08:17:11.000,362,11071409,12005,0,1735287430,13007.498286359994,63.042413460003445,53420.855214 2024-12-27,08:17:12.000,362,11071514,11965,0,1735287431,13007.498286359994,63.049462590002804,53420.84123976 2024-12-27,08:17:13.000,362,11071509,11765,0,1735287432,13007.53196791,63.042413460003445,53420.83425264 2024-12-27,08:17:14.000,362,11071454,11805,0,1735287433,13007.49155005,63.02831520000473,53420.83425264 2024-12-27,08:17:15.000,362,11071474,11965,0,1735287434,13007.478077429994,63.05651172000216,53420.876175360005 2024-12-27,08:17:16.000,362,11071455,12085,0,1735287435,13007.48481373999,63.042413460003445,53420.7853428 2024-12-27,08:17:17.000,362,11071423,11805,0,1735287436,13007.498286359994,63.01421693999873,53420.79232992 2024-12-27,08:17:18.000,362,11071459,11885,0,1735287437,13007.518495289994,63.07060998000088,53420.84822688001 2024-12-27,08:17:19.000,362,11071478,11885,0,1735287438,13007.457868499994,63.00716780999937,53420.77136856001 2024-12-27,08:17:20.000,362,11071486,11805,0,1735287439,13007.49155005,63.01421693999873,53420.79931704001 2024-12-27,08:17:21.000,362,11071440,11685,0,1735287440,13007.46460480999,63.042413460003445,53420.84822688001 2024-12-27,08:17:22.000,362,11071468,11885,0,1735287441,13007.498286359994,63.049462590002804,53420.83425264 2024-12-27,08:17:23.000,362,11071449,11725,0,1735287442,13007.478077429994,63.02126606999809,53420.81329128 2024-12-27,08:17:24.000,362,11071509,12045,0,1735287443,13007.457868499994,63.0847082399996,53420.79232992 2024-12-27,08:17:25.000,362,11071482,12005,0,1735287444,13007.478077429994,63.06356085000152,53420.84123976 2024-12-27,08:17:26.000,362,11071456,12005,0,1735287445,13007.47134112,63.0847082399996,53420.778355680006 2024-12-27,08:17:27.000,362,11071472,11845,0,1735287446,13007.49155005,63.05651172000216,53420.7853428 2024-12-27,08:17:28.000,362,11071447,11965,0,1735287447,13007.46460480999,63.07060998000088,53420.76438144 2024-12-27,08:17:29.000,362,11071465,11965,0,1735287448,13007.47134112,63.06356085000152,53420.82027840001 2024-12-27,08:17:30.000,362,11071412,11885,0,1735287449,13007.47134112,63.07060998000088,53420.79232992 2024-12-27,08:17:31.000,362,11071463,11685,0,1735287450,13007.478077429994,63.042413460003445,53420.83425264 2024-12-27,08:17:32.000,362,11071495,11565,0,1735287451,13007.50502266999,63.06356085000152,53420.84822688001 2024-12-27,08:17:33.000,362,11071510,11645,0,1735287452,13007.49155005,63.01421693999873,53420.855214 2024-12-27,08:17:34.000,362,11071462,11725,0,1735287453,13007.48481373999,63.035364330004086,53420.86918824001 2024-12-27,08:17:35.000,362,11071458,11645,0,1735287454,13007.49155005,63.06356085000152,53420.79931704001 2024-12-27,08:17:36.000,362,11071471,11765,0,1735287455,13007.478077429994,63.049462590002804,53420.86220112 2024-12-27,08:17:37.000,362,11071437,11645,0,1735287456,13007.478077429994,63.10585562999768,53420.84822688001 2024-12-27,08:17:38.000,362,11071487,11805,0,1735287457,13007.48481373999,63.05651172000216,53420.84123976 2024-12-27,08:17:39.000,362,11071481,11565,0,1735287458,13007.48481373999,63.0847082399996,53420.81329128 2024-12-27,08:17:40.000,362,11071446,11925,0,1735287459,13007.478077429994,63.07765911000024,53420.79931704001 2024-12-27,08:17:41.000,362,11071459,11925,0,1735287460,13007.498286359994,63.09880649999832,53420.84123976 2024-12-27,08:17:42.000,362,11071457,11605,0,1735287461,13007.52523159999,63.10585562999768,53420.76438144 2024-12-27,08:17:43.000,362,11071473,12165,0,1735287462,13007.478077429994,63.05651172000216,53420.79232992 2024-12-27,08:17:44.000,362,11071491,11845,0,1735287463,13007.498286359994,63.11290476000431,53420.82027840001 2024-12-27,08:17:45.000,362,11071506,12245,0,1735287464,13007.49155005,63.11290476000431,53420.855214 2024-12-27,08:17:46.000,362,11071489,11885,0,1735287465,13007.48481373999,63.09880649999832,53420.81329128 2024-12-27,08:17:47.000,362,11071462,11645,0,1735287466,13007.50502266999,63.09175736999896,53420.79232992 2024-12-27,08:17:48.000,362,11071501,11485,0,1735287467,13007.50502266999,63.09880649999832,53420.7853428 2024-12-27,08:17:49.000,362,11071519,11845,0,1735287468,13007.51175898,63.10585562999768,53420.77136856001 2024-12-27,08:17:50.000,362,11071490,11485,0,1735287469,13007.47134112,63.09175736999896,53420.79232992 2024-12-27,08:17:51.000,362,11071470,11765,0,1735287470,13007.437659569994,63.05651172000216,53420.84123976 2024-12-27,08:17:52.000,362,11071445,11925,0,1735287471,13007.50502266999,63.11995389000367,53420.83425264 2024-12-27,08:17:53.000,362,11071454,11885,0,1735287472,13007.49155005,63.14110128000175,53420.7853428 2024-12-27,08:17:54.000,362,11071457,12125,0,1735287473,13007.51175898,63.11290476000431,53420.77136856001 2024-12-27,08:17:55.000,362,11071472,12045,0,1735287474,13007.48481373999,63.162248669999826,53420.83425264 2024-12-27,08:17:56.000,362,11071547,11885,0,1735287475,13007.52523159999,63.162248669999826,53420.84123976 2024-12-27,08:17:57.000,362,11071516,11525,0,1735287476,13007.52523159999,63.11995389000367,53420.80630416 2024-12-27,08:17:58.000,362,11071546,11725,0,1735287477,13007.558913149995,63.162248669999826,53420.778355680006 2024-12-27,08:17:59.000,362,11071480,11565,0,1735287478,13007.52523159999,63.13405215000239,53420.81329128 2024-12-27,08:18:00.000,362,11071480,11685,0,1735287479,13007.51175898,63.15519954000047,53420.827265520005 2024-12-27,08:18:01.000,362,11071554,11845,0,1735287480,13007.52523159999,63.13405215000239,53420.80630416 2024-12-27,08:18:02.000,362,11071496,12045,0,1735287481,13007.54544052999,63.15519954000047,53420.876175360005 2024-12-27,08:18:03.000,362,11071476,11725,0,1735287482,13007.518495289994,63.183396059997904,53420.83425264 2024-12-27,08:18:04.000,362,11071450,11845,0,1735287483,13007.56564945999,63.19044519000454,53420.827265520005 2024-12-27,08:18:05.000,362,11071438,11525,0,1735287484,13007.53196791,63.183396059997904,53420.83425264 2024-12-27,08:18:06.000,362,11071493,11845,0,1735287485,13007.54544052999,63.169297799999185,53420.827265520005 2024-12-27,08:18:07.000,362,11071420,11725,0,1735287486,13007.52523159999,63.218641710001975,53420.84822688001 2024-12-27,08:18:08.000,362,11071532,11565,0,1735287487,13007.51175898,63.19044519000454,53420.855214 2024-12-27,08:18:09.000,362,11071515,11725,0,1735287488,13007.518495289994,63.218641710001975,53420.778355680006 2024-12-27,08:18:10.000,362,11071473,11965,0,1735287489,13007.538704219995,63.1974943200039,53420.81329128 2024-12-27,08:18:11.000,362,11071522,11645,0,1735287490,13007.558913149995,63.20454345000326,53420.757394320004 2024-12-27,08:18:12.000,362,11071499,11805,0,1735287491,13007.51175898,63.20454345000326,53420.80630416 2024-12-27,08:18:13.000,362,11071477,12045,0,1735287492,13007.538704219995,63.20454345000326,53420.79232992 2024-12-27,08:18:14.000,362,11071463,11845,0,1735287493,13007.50502266999,63.218641710001975,53420.827265520005 2024-12-27,08:18:15.000,362,11071496,12165,0,1735287494,13007.51175898,63.267985620004765,53420.83425264 2024-12-27,08:18:16.000,362,11071503,11805,0,1735287495,13007.498286359994,63.23978910000005,53420.79931704001 2024-12-27,08:18:17.000,362,11071453,11685,0,1735287496,13007.52523159999,63.232739970000694,53420.7853428 2024-12-27,08:18:18.000,362,11071486,11725,0,1735287497,13007.55217684,63.218641710001975,53420.827265520005 2024-12-27,08:18:19.000,362,11071487,11845,0,1735287498,13007.53196791,63.24683822999941,53420.827265520005 2024-12-27,08:18:20.000,362,11071428,11485,0,1735287499,13007.55217684,63.218641710001975,53420.84822688001 2024-12-27,08:18:21.000,362,11071509,11885,0,1735287500,13007.54544052999,63.24683822999941,53420.89014960001 2024-12-27,08:18:22.000,362,11071449,11725,0,1735287501,13007.55217684,63.232739970000694,53420.82027840001 2024-12-27,08:18:23.000,362,11071529,11925,0,1735287502,13007.538704219995,63.232739970000694,53420.855214 2024-12-27,08:18:24.000,362,11071452,12045,0,1735287503,13007.49155005,63.23978910000005,53420.83425264 2024-12-27,08:18:25.000,362,11071445,11845,0,1735287504,13007.55217684,63.26093648999813,53420.7853428 2024-12-27,08:18:26.000,362,11071482,11725,0,1735287505,13007.57238577,63.25388735999877,53420.827265520005 2024-12-27,08:18:27.000,362,11071467,11725,0,1735287506,13007.51175898,63.20454345000326,53420.75040720001 2024-12-27,08:18:28.000,362,11071472,11805,0,1735287507,13007.538704219995,63.232739970000694,53420.757394320004 2024-12-27,08:18:29.000,362,11071490,11725,0,1735287508,13007.54544052999,63.232739970000694,53420.77136856001 2024-12-27,08:18:30.000,362,11071504,12005,0,1735287509,13007.57238577,63.232739970000694,53420.79232992 2024-12-27,08:18:31.000,362,11071489,11925,0,1735287510,13007.55217684,63.24683822999941,53420.79232992 2024-12-27,08:18:32.000,362,11071417,11805,0,1735287511,13007.53196791,63.275034750004124,53420.79931704001 2024-12-27,08:18:33.000,362,11071460,11765,0,1735287512,13007.558913149995,63.24683822999941,53420.82027840001 2024-12-27,08:18:34.000,362,11071472,11925,0,1735287513,13007.56564945999,63.232739970000694,53420.81329128 2024-12-27,08:18:35.000,362,11071440,11645,0,1735287514,13007.54544052999,63.23978910000005,53420.82027840001 2024-12-27,08:18:36.000,362,11071507,11685,0,1735287515,13007.52523159999,63.225690840001334,53420.77136856001 2024-12-27,08:18:37.000,362,11071477,11725,0,1735287516,13007.55217684,63.232739970000694,53420.81329128 2024-12-27,08:18:38.000,362,11071487,11925,0,1735287517,13007.538704219995,63.232739970000694,53420.7853428 2024-12-27,08:18:39.000,362,11071478,11845,0,1735287518,13007.599331009995,63.26093648999813,53420.73643296 2024-12-27,08:18:40.000,362,11071509,12165,0,1735287519,13007.57238577,63.267985620004765,53420.7853428 2024-12-27,08:18:41.000,362,11071435,11845,0,1735287520,13007.599331009995,63.28208388000348,53420.778355680006 2024-12-27,08:18:42.000,362,11071482,11765,0,1735287521,13007.57238577,63.275034750004124,53420.778355680006 2024-12-27,08:18:43.000,362,11071502,11725,0,1735287522,13007.5925947,63.267985620004765,53420.7853428 2024-12-27,08:18:44.000,362,11071488,11845,0,1735287523,13007.5925947,63.2961821400022,53420.77136856001 2024-12-27,08:18:45.000,362,11071460,11685,0,1735287524,13007.558913149995,63.25388735999877,53420.76438144 2024-12-27,08:18:46.000,362,11071451,11725,0,1735287525,13007.62627624999,63.232739970000694,53420.82027840001 2024-12-27,08:18:47.000,362,11071454,11645,0,1735287526,13007.5925947,63.24683822999941,53420.79931704001 2024-12-27,08:18:48.000,362,11071456,11525,0,1735287527,13007.58585838999,63.275034750004124,53420.76438144 2024-12-27,08:18:49.000,362,11071467,11845,0,1735287528,13007.558913149995,63.26093648999813,53420.827265520005 2024-12-27,08:18:50.000,362,11071424,11845,0,1735287529,13007.55217684,63.28208388000348,53420.827265520005 2024-12-27,08:18:51.000,362,11071446,11805,0,1735287530,13007.579122079995,63.267985620004765,53420.7853428 2024-12-27,08:18:52.000,362,11071469,11645,0,1735287531,13007.579122079995,63.28208388000348,53420.86918824001 2024-12-27,08:18:53.000,362,11071477,11565,0,1735287532,13007.58585838999,63.2961821400022,53420.778355680006 2024-12-27,08:18:54.000,362,11071479,11805,0,1735287533,13007.60606731999,63.24683822999941,53420.79931704001 2024-12-27,08:18:55.000,362,11071459,12085,0,1735287534,13007.62627624999,63.26093648999813,53420.83425264 2024-12-27,08:18:56.000,362,11071441,11605,0,1735287535,13007.61280363,63.26093648999813,53420.81329128 2024-12-27,08:18:57.000,362,11071450,11805,0,1735287536,13007.60606731999,63.267985620004765,53420.81329128 2024-12-27,08:18:58.000,362,11071464,11605,0,1735287537,13007.619539939995,63.225690840001334,53420.827265520005 2024-12-27,08:18:59.000,362,11071480,11765,0,1735287538,13007.60606731999,63.267985620004765,53420.827265520005 2024-12-27,08:19:00.000,362,11071464,11965,0,1735287539,13007.63301256,63.267985620004765,53420.81329128 2024-12-27,08:19:01.000,362,11071396,11885,0,1735287540,13007.599331009995,63.275034750004124,53420.84822688001 2024-12-27,08:19:02.000,362,11071477,11925,0,1735287541,13007.61280363,63.275034750004124,53420.79232992 2024-12-27,08:19:03.000,362,11071439,11685,0,1735287542,13007.619539939995,63.24683822999941,53420.827265520005 2024-12-27,08:19:04.000,362,11071422,11765,0,1735287543,13007.61280363,63.24683822999941,53420.83425264 2024-12-27,08:19:05.000,362,11071448,11685,0,1735287544,13007.639748869995,63.267985620004765,53420.82027840001 2024-12-27,08:19:06.000,362,11071422,11605,0,1735287545,13007.63301256,63.24683822999941,53420.84822688001 2024-12-27,08:19:07.000,362,11071416,11685,0,1735287546,13007.65322149,63.26093648999813,53420.81329128 2024-12-27,08:19:08.000,362,11071449,11605,0,1735287547,13007.63301256,63.232739970000694,53420.79931704001 2024-12-27,08:19:09.000,362,11071459,11645,0,1735287548,13007.659957799995,63.267985620004765,53420.84822688001 2024-12-27,08:19:10.000,362,11071463,11805,0,1735287549,13007.680166729995,63.275034750004124,53420.81329128 2024-12-27,08:19:11.000,362,11071443,11685,0,1735287550,13007.64648517999,63.26093648999813,53420.80630416 2024-12-27,08:19:12.000,362,11071468,11965,0,1735287551,13007.66669410999,63.267985620004765,53420.82027840001 2024-12-27,08:19:13.000,362,11071491,11885,0,1735287552,13007.619539939995,63.23978910000005,53420.76438144 2024-12-27,08:19:14.000,362,11071457,11725,0,1735287553,13007.62627624999,63.211592580002616,53420.75040720001 2024-12-27,08:19:15.000,362,11071423,11885,0,1735287554,13007.62627624999,63.232739970000694,53420.80630416 2024-12-27,08:19:16.000,362,11071451,11845,0,1735287555,13007.62627624999,63.211592580002616,53420.827265520005 2024-12-27,08:19:17.000,362,11071459,11885,0,1735287556,13007.659957799995,63.218641710001975,53420.827265520005 2024-12-27,08:19:18.000,362,11071450,11685,0,1735287557,13007.63301256,63.1974943200039,53420.80630416 2024-12-27,08:19:19.000,362,11071415,11685,0,1735287558,13007.63301256,63.225690840001334,53420.81329128 2024-12-27,08:19:20.000,362,11071433,11645,0,1735287559,13007.64648517999,63.1974943200039,53420.82027840001 2024-12-27,08:19:21.000,362,11071411,11965,0,1735287560,13007.68690303999,63.176346929998545,53420.81329128 2024-12-27,08:19:22.000,362,11071502,11605,0,1735287561,13007.68690303999,63.211592580002616,53420.84822688001 2024-12-27,08:19:23.000,362,11071446,11725,0,1735287562,13007.680166729995,63.225690840001334,53420.86220112 2024-12-27,08:19:24.000,362,11071446,11645,0,1735287563,13007.659957799995,63.218641710001975,53420.855214 2024-12-27,08:19:25.000,362,11071460,11965,0,1735287564,13007.659957799995,63.225690840001334,53420.91809808001 2024-12-27,08:19:26.000,362,11071450,11845,0,1735287565,13007.67343042,63.218641710001975,53420.88316248 2024-12-27,08:19:27.000,362,11071466,12245,0,1735287566,13007.659957799995,63.162248669999826,53420.86220112 2024-12-27,08:19:28.000,362,11071502,11845,0,1735287567,13007.65322149,63.20454345000326,53420.88316248 2024-12-27,08:19:29.000,362,11071461,11845,0,1735287568,13007.65322149,63.183396059997904,53420.827265520005 2024-12-27,08:19:30.000,362,11071401,11645,0,1735287569,13007.69363935,63.211592580002616,53420.80630416 2024-12-27,08:19:31.000,362,11071472,11605,0,1735287570,13007.62627624999,63.169297799999185,53420.83425264 2024-12-27,08:19:32.000,362,11071466,11605,0,1735287571,13007.680166729995,63.218641710001975,53420.855214 2024-12-27,08:19:33.000,362,11071450,11645,0,1735287572,13007.639748869995,63.162248669999826,53420.83425264 2024-12-27,08:19:34.000,362,11071437,11845,0,1735287573,13007.62627624999,63.169297799999185,53420.84123976 2024-12-27,08:19:35.000,362,11071426,11845,0,1735287574,13007.639748869995,63.211592580002616,53420.84822688001 2024-12-27,08:19:36.000,362,11071430,11685,0,1735287575,13007.64648517999,63.19044519000454,53420.84822688001 2024-12-27,08:19:37.000,362,11071501,11765,0,1735287576,13007.62627624999,63.1974943200039,53420.82027840001 2024-12-27,08:19:38.000,362,11071479,11925,0,1735287577,13007.64648517999,63.183396059997904,53420.86220112 2024-12-27,08:19:39.000,362,11071426,11845,0,1735287578,13007.66669410999,63.169297799999185,53420.855214 2024-12-27,08:19:40.000,362,11071407,12005,0,1735287579,13007.63301256,63.162248669999826,53420.855214 2024-12-27,08:19:41.000,362,11071427,11845,0,1735287580,13007.61280363,63.169297799999185,53420.84822688001 2024-12-27,08:19:42.000,362,11071507,12045,0,1735287581,13007.63301256,63.211592580002616,53420.79232992 2024-12-27,08:19:43.000,362,11071425,12125,0,1735287582,13007.61280363,63.162248669999826,53420.84822688001 2024-12-27,08:19:44.000,362,11071467,12005,0,1735287583,13007.619539939995,63.15519954000047,53420.84822688001 2024-12-27,08:19:45.000,362,11071447,11925,0,1735287584,13007.61280363,63.14110128000175,53420.79232992 2024-12-27,08:19:46.000,362,11071489,11645,0,1735287585,13007.58585838999,63.162248669999826,53420.83425264 2024-12-27,08:19:47.000,362,11071399,11725,0,1735287586,13007.64648517999,63.14815041000111,53420.86220112 2024-12-27,08:19:48.000,362,11071467,11685,0,1735287587,13007.63301256,63.1974943200039,53420.86220112 2024-12-27,08:19:49.000,362,11071483,11805,0,1735287588,13007.579122079995,63.183396059997904,53420.827265520005 2024-12-27,08:19:50.000,362,11071470,12085,0,1735287589,13007.58585838999,63.19044519000454,53420.84123976 2024-12-27,08:19:51.000,362,11071472,11765,0,1735287590,13007.57238577,63.183396059997904,53420.82027840001 2024-12-27,08:19:52.000,362,11071449,11765,0,1735287591,13007.5925947,63.162248669999826,53420.86220112 2024-12-27,08:19:53.000,362,11071439,11765,0,1735287592,13007.57238577,63.169297799999185,53420.86220112 2024-12-27,08:19:54.000,362,11071384,11645,0,1735287593,13007.5925947,63.183396059997904,53420.827265520005 2024-12-27,08:19:55.000,362,11071447,11845,0,1735287594,13007.619539939995,63.14110128000175,53420.81329128 2024-12-27,08:19:56.000,362,11071435,11805,0,1735287595,13007.599331009995,63.169297799999185,53420.80630416 2024-12-27,08:19:57.000,362,11071463,11645,0,1735287596,13007.599331009995,63.15519954000047,53420.75040720001 2024-12-27,08:19:58.000,362,11071502,11605,0,1735287597,13007.58585838999,63.12700302000303,53420.79931704001 2024-12-27,08:19:59.000,362,11071415,12045,0,1735287598,13007.599331009995,63.11995389000367,53420.7853428 2024-12-27,08:20:00.000,362,11071429,11685,0,1735287599,13007.56564945999,63.12700302000303,53420.82027840001 2024-12-27,08:20:01.000,362,11071429,12285,0,1735287600,13007.58585838999,63.11290476000431,53420.827265520005 2024-12-27,08:20:02.000,362,11071443,12125,0,1735287601,13007.5925947,63.11290476000431,53420.79232992 2024-12-27,08:20:03.000,362,11071470,11645,0,1735287602,13007.58585838999,63.10585562999768,53420.84123976 2024-12-27,08:20:04.000,362,11071460,11645,0,1735287603,13007.55217684,63.11290476000431,53420.77136856001 2024-12-27,08:20:05.000,362,11071429,11725,0,1735287604,13007.50502266999,63.11995389000367,53420.79931704001 2024-12-27,08:20:06.000,362,11071472,11605,0,1735287605,13007.558913149995,63.09175736999896,53420.7853428 2024-12-27,08:20:07.000,362,11071433,11565,0,1735287606,13007.54544052999,63.09880649999832,53420.79232992 2024-12-27,08:20:08.000,362,11071417,11685,0,1735287607,13007.56564945999,63.13405215000239,53420.79931704001 2024-12-27,08:20:09.000,362,11071414,11685,0,1735287608,13007.58585838999,63.13405215000239,53420.81329128 2024-12-27,08:20:10.000,362,11071435,11725,0,1735287609,13007.599331009995,63.10585562999768,53420.79232992 2024-12-27,08:20:11.000,362,11071424,12085,0,1735287610,13007.58585838999,63.11995389000367,53420.7853428 2024-12-27,08:20:12.000,362,11071441,11605,0,1735287611,13007.57238577,63.09880649999832,53420.7154716 2024-12-27,08:20:13.000,362,11071473,11845,0,1735287612,13007.56564945999,63.09880649999832,53420.74342008 2024-12-27,08:20:14.000,362,11071423,11725,0,1735287613,13007.5925947,63.11290476000431,53420.70149736001 2024-12-27,08:20:15.000,362,11071459,11885,0,1735287614,13007.558913149995,63.10585562999768,53420.7154716 2024-12-27,08:20:16.000,362,11071426,11765,0,1735287615,13007.56564945999,63.09175736999896,53420.68053600001 2024-12-27,08:20:17.000,362,11071439,12045,0,1735287616,13007.5925947,63.10585562999768,53420.74342008 2024-12-27,08:20:18.000,362,11071439,11605,0,1735287617,13007.55217684,63.07765911000024,53420.72944584001 2024-12-27,08:20:19.000,362,11071442,11925,0,1735287618,13007.54544052999,63.07060998000088,53420.70149736001 2024-12-27,08:20:20.000,362,11071449,12045,0,1735287619,13007.558913149995,63.10585562999768,53420.7154716 2024-12-27,08:20:21.000,362,11071438,11885,0,1735287620,13007.53196791,63.09880649999832,53420.72245872001 2024-12-27,08:20:22.000,362,11071452,11845,0,1735287621,13007.53196791,63.11290476000431,53420.72245872001 2024-12-27,08:20:23.000,362,11071390,11685,0,1735287622,13007.56564945999,63.0847082399996,53420.74342008 2024-12-27,08:20:24.000,362,11071455,11485,0,1735287623,13007.54544052999,63.0847082399996,53420.72245872001 2024-12-27,08:20:25.000,362,11071423,11805,0,1735287624,13007.558913149995,63.09175736999896,53420.72944584001 2024-12-27,08:20:26.000,362,11071491,12005,0,1735287625,13007.49155005,63.05651172000216,53420.708484480005 2024-12-27,08:20:27.000,362,11071457,11925,0,1735287626,13007.53196791,63.07060998000088,53420.7154716 2024-12-27,08:20:28.000,362,11071418,11605,0,1735287627,13007.56564945999,63.07765911000024,53420.68752312 2024-12-27,08:20:29.000,362,11071429,11685,0,1735287628,13007.538704219995,63.07765911000024,53420.7154716 2024-12-27,08:20:30.000,362,11071448,11685,0,1735287629,13007.53196791,63.11995389000367,53420.69451024 2024-12-27,08:20:31.000,362,11071443,11725,0,1735287630,13007.538704219995,63.09880649999832,53420.7154716 2024-12-27,08:20:32.000,362,11071465,11725,0,1735287631,13007.52523159999,63.12700302000303,53420.708484480005 2024-12-27,08:20:33.000,362,11071444,11645,0,1735287632,13007.49155005,63.11290476000431,53420.74342008 2024-12-27,08:20:34.000,362,11071458,11765,0,1735287633,13007.48481373999,63.07765911000024,53420.7154716 2024-12-27,08:20:35.000,362,11071447,11645,0,1735287634,13007.50502266999,63.09880649999832,53420.72944584001 2024-12-27,08:20:36.000,362,11071415,11765,0,1735287635,13007.478077429994,63.07060998000088,53420.72944584001 2024-12-27,08:20:37.000,362,11071444,11565,0,1735287636,13007.451132189999,63.09175736999896,53420.75040720001 2024-12-27,08:20:38.000,362,11071486,11485,0,1735287637,13007.48481373999,63.0847082399996,53420.75040720001 2024-12-27,08:20:39.000,362,11071413,12005,0,1735287638,13007.46460480999,63.0847082399996,53420.68752312 2024-12-27,08:20:40.000,362,11071432,11605,0,1735287639,13007.44439587999,63.0847082399996,53420.68053600001 2024-12-27,08:20:41.000,362,11071451,11725,0,1735287640,13007.451132189999,63.09175736999896,53420.708484480005 2024-12-27,08:20:42.000,362,11071441,11885,0,1735287641,13007.451132189999,63.07060998000088,53420.66656176 2024-12-27,08:20:43.000,362,11071418,11605,0,1735287642,13007.44439587999,63.06356085000152,53420.69451024 2024-12-27,08:20:44.000,362,11071423,11645,0,1735287643,13007.457868499994,63.06356085000152,53420.63861328 2024-12-27,08:20:45.000,362,11071415,11805,0,1735287644,13007.451132189999,63.0847082399996,53420.73643296 2024-12-27,08:20:46.000,362,11071468,11925,0,1735287645,13007.44439587999,63.07765911000024,53420.659574640005 2024-12-27,08:20:47.000,362,11071456,11765,0,1735287646,13007.498286359994,63.05651172000216,53420.68752312 2024-12-27,08:20:48.000,362,11071494,11565,0,1735287647,13007.48481373999,63.0847082399996,53420.68053600001 2024-12-27,08:20:49.000,362,11071453,11685,0,1735287648,13007.46460480999,63.07765911000024,53420.60367768001 2024-12-27,08:20:50.000,362,11071401,11845,0,1735287649,13007.430923259999,63.09175736999896,53420.68053600001 2024-12-27,08:20:51.000,362,11071478,11765,0,1735287650,13007.47134112,63.0847082399996,53420.7154716 2024-12-27,08:20:52.000,362,11071441,11605,0,1735287651,13007.478077429994,63.0847082399996,53420.75040720001 2024-12-27,08:20:53.000,362,11071448,11725,0,1735287652,13007.48481373999,63.07765911000024,53420.69451024 2024-12-27,08:20:54.000,362,11071431,11605,0,1735287653,13007.430923259999,63.06356085000152,53420.75040720001 2024-12-27,08:20:55.000,362,11071429,12005,0,1735287654,13007.437659569994,63.06356085000152,53420.708484480005 2024-12-27,08:20:56.000,362,11071433,12005,0,1735287655,13007.451132189999,63.02831520000473,53420.69451024 2024-12-27,08:20:57.000,362,11071402,11845,0,1735287656,13007.478077429994,63.042413460003445,53420.7154716 2024-12-27,08:20:58.000,362,11071488,11525,0,1735287657,13007.457868499994,63.035364330004086,53420.72245872001 2024-12-27,08:20:59.000,362,11071469,11845,0,1735287658,13007.46460480999,63.07765911000024,53420.708484480005 2024-12-27,08:21:00.000,362,11071469,11925,0,1735287659,13007.49155005,63.05651172000216,53420.72245872001 2024-12-27,08:21:01.000,362,11071460,11845,0,1735287660,13007.49155005,63.0847082399996,53420.68053600001 2024-12-27,08:21:02.000,362,11071443,11845,0,1735287661,13007.451132189999,63.11995389000367,53420.7154716 2024-12-27,08:21:03.000,362,11071450,11845,0,1735287662,13007.498286359994,63.07060998000088,53420.7154716 2024-12-27,08:21:04.000,362,11071417,11805,0,1735287663,13007.48481373999,63.0847082399996,53420.70149736001 2024-12-27,08:21:05.000,362,11071445,12005,0,1735287664,13007.48481373999,63.07765911000024,53420.7154716 2024-12-27,08:21:06.000,362,11071445,11485,0,1735287665,13007.47134112,63.07060998000088,53420.708484480005 2024-12-27,08:21:07.000,362,11071481,11685,0,1735287666,13007.457868499994,63.0847082399996,53420.708484480005 2024-12-27,08:21:08.000,362,11071472,11685,0,1735287667,13007.430923259999,63.09175736999896,53420.72245872001 2024-12-27,08:21:09.000,362,11071488,11925,0,1735287668,13007.44439587999,63.07765911000024,53420.68752312 2024-12-27,08:21:10.000,362,11071420,11645,0,1735287669,13007.46460480999,63.07060998000088,53420.67354888 2024-12-27,08:21:11.000,362,11071463,11525,0,1735287670,13007.451132189999,63.0847082399996,53420.68752312 2024-12-27,08:21:12.000,362,11071464,12005,0,1735287671,13007.46460480999,63.11995389000367,53420.70149736001 2024-12-27,08:21:13.000,362,11071474,11685,0,1735287672,13007.478077429994,63.07765911000024,53420.659574640005 2024-12-27,08:21:14.000,362,11071436,11885,0,1735287673,13007.451132189999,63.09880649999832,53420.68053600001 2024-12-27,08:21:15.000,362,11071505,11605,0,1735287674,13007.478077429994,63.09880649999832,53420.68752312 2024-12-27,08:21:16.000,362,11071480,11845,0,1735287675,13007.49155005,63.10585562999768,53420.7154716 2024-12-27,08:21:17.000,362,11071462,11845,0,1735287676,13007.49155005,63.07765911000024,53420.659574640005 2024-12-27,08:21:18.000,362,11071469,12205,0,1735287677,13007.46460480999,63.09880649999832,53420.74342008 2024-12-27,08:21:19.000,362,11071445,11845,0,1735287678,13007.498286359994,63.07060998000088,53420.72245872001 2024-12-27,08:21:20.000,362,11071483,11805,0,1735287679,13007.478077429994,63.07060998000088,53420.72245872001 2024-12-27,08:21:21.000,362,11071493,11725,0,1735287680,13007.451132189999,63.09880649999832,53420.74342008 2024-12-27,08:21:22.000,362,11071443,11645,0,1735287681,13007.48481373999,63.06356085000152,53420.7154716 2024-12-27,08:21:23.000,362,11071448,11765,0,1735287682,13007.498286359994,63.07060998000088,53420.7154716 2024-12-27,08:21:24.000,362,11071455,11845,0,1735287683,13007.518495289994,63.0847082399996,53420.708484480005 2024-12-27,08:21:25.000,362,11071480,11605,0,1735287684,13007.47134112,63.07765911000024,53420.708484480005 2024-12-27,08:21:26.000,362,11071505,11805,0,1735287685,13007.498286359994,63.05651172000216,53420.77136856001 2024-12-27,08:21:27.000,362,11071454,11805,0,1735287686,13007.51175898,63.06356085000152,53420.75040720001 2024-12-27,08:21:28.000,362,11071441,11885,0,1735287687,13007.49155005,63.07765911000024,53420.72245872001 2024-12-27,08:21:29.000,362,11071451,11645,0,1735287688,13007.457868499994,63.10585562999768,53420.72245872001 2024-12-27,08:21:30.000,362,11071433,11725,0,1735287689,13007.48481373999,63.09175736999896,53420.75040720001 2024-12-27,08:21:31.000,362,11071432,11525,0,1735287690,13007.47134112,63.07765911000024,53420.75040720001 2024-12-27,08:21:32.000,362,11071461,11725,0,1735287691,13007.51175898,63.07060998000088,53420.79232992 2024-12-27,08:21:33.000,362,11071479,11645,0,1735287692,13007.518495289994,63.0847082399996,53420.75040720001 2024-12-27,08:21:34.000,362,11071487,11925,0,1735287693,13007.51175898,63.06356085000152,53420.77136856001 2024-12-27,08:21:35.000,362,11071492,11805,0,1735287694,13007.518495289994,63.05651172000216,53420.84123976 2024-12-27,08:21:36.000,362,11071475,11565,0,1735287695,13007.478077429994,63.042413460003445,53420.77136856001 2024-12-27,08:21:37.000,362,11071481,11845,0,1735287696,13007.51175898,63.042413460003445,53420.80630416 2024-12-27,08:21:38.000,362,11071474,11845,0,1735287697,13007.48481373999,63.049462590002804,53420.778355680006 2024-12-27,08:21:39.000,362,11071486,11685,0,1735287698,13007.51175898,63.049462590002804,53420.73643296 2024-12-27,08:21:40.000,362,11071464,11645,0,1735287699,13007.53196791,63.035364330004086,53420.79931704001 2024-12-27,08:21:41.000,362,11071483,11845,0,1735287700,13007.49155005,63.07060998000088,53420.76438144 2024-12-27,08:21:42.000,362,11071477,11565,0,1735287701,13007.52523159999,63.042413460003445,53420.74342008 2024-12-27,08:21:43.000,362,11071462,11765,0,1735287702,13007.53196791,63.035364330004086,53420.82027840001 2024-12-27,08:21:44.000,362,11071532,11765,0,1735287703,13007.55217684,63.02831520000473,53420.77136856001 2024-12-27,08:21:45.000,362,11071455,11845,0,1735287704,13007.53196791,63.01421693999873,53420.83425264 2024-12-27,08:21:46.000,362,11071494,11485,0,1735287705,13007.538704219995,63.035364330004086,53420.80630416 2024-12-27,08:21:47.000,362,11071524,11725,0,1735287706,13007.55217684,63.01421693999873,53420.79232992 2024-12-27,08:21:48.000,362,11071472,11845,0,1735287707,13007.55217684,63.02831520000473,53420.827265520005 2024-12-27,08:21:49.000,362,11071486,11885,0,1735287708,13007.538704219995,63.01421693999873,53420.77136856001 2024-12-27,08:21:50.000,362,11071524,11805,0,1735287709,13007.52523159999,63.00716780999937,53420.79931704001 2024-12-27,08:21:51.000,362,11071501,11845,0,1735287710,13007.52523159999,63.01421693999873,53420.79232992 2024-12-27,08:21:52.000,362,11071433,11965,0,1735287711,13007.558913149995,63.02126606999809,53420.83425264 2024-12-27,08:21:53.000,362,11071477,11805,0,1735287712,13007.56564945999,63.000118680000014,53420.79931704001 2024-12-27,08:21:54.000,362,11071503,12045,0,1735287713,13007.56564945999,63.00716780999937,53420.80630416 2024-12-27,08:21:55.000,362,11071454,11725,0,1735287714,13007.55217684,63.02126606999809,53420.757394320004 2024-12-27,08:21:56.000,362,11071493,11765,0,1735287715,13007.52523159999,63.02126606999809,53420.79931704001 2024-12-27,08:21:57.000,362,11071492,11925,0,1735287716,13007.55217684,63.000118680000014,53420.778355680006 2024-12-27,08:21:58.000,362,11071464,12205,0,1735287717,13007.538704219995,63.000118680000014,53420.77136856001 2024-12-27,08:21:59.000,362,11071492,11885,0,1735287718,13007.53196791,62.96487303000322,53420.7853428 2024-12-27,08:22:00.000,362,11071444,11845,0,1735287719,13007.52523159999,62.96487303000322,53420.7853428 2024-12-27,08:22:01.000,362,11071444,12005,0,1735287720,13007.55217684,62.9507747700045,53420.77136856001 2024-12-27,08:22:02.000,362,11071457,11725,0,1735287721,13007.53196791,62.943725639997865,53420.79232992 2024-12-27,08:22:03.000,362,11071452,12045,0,1735287722,13007.57238577,62.9507747700045,53420.79232992 2024-12-27,08:22:04.000,362,11071484,12165,0,1735287723,13007.498286359994,62.96487303000322,53420.79931704001 2024-12-27,08:22:05.000,362,11071445,11845,0,1735287724,13007.53196791,62.97897129000194,53420.82027840001 2024-12-27,08:22:06.000,362,11071455,11685,0,1735287725,13007.53196791,62.97897129000194,53420.79232992 2024-12-27,08:22:07.000,362,11071497,12165,0,1735287726,13007.54544052999,62.993069550000655,53420.81329128 2024-12-27,08:22:08.000,362,11071502,11925,0,1735287727,13007.51175898,63.00716780999937,53420.81329128 2024-12-27,08:22:09.000,362,11071472,11725,0,1735287728,13007.54544052999,62.96487303000322,53420.79232992 2024-12-27,08:22:10.000,362,11071483,11725,0,1735287729,13007.55217684,62.97897129000194,53420.81329128 2024-12-27,08:22:11.000,362,11071471,11765,0,1735287730,13007.57238577,62.986020420001296,53420.876175360005 2024-12-27,08:22:12.000,362,11071464,11925,0,1735287731,13007.53196791,62.97897129000194,53420.84123976 2024-12-27,08:22:13.000,362,11071471,11805,0,1735287732,13007.53196791,62.97897129000194,53420.83425264 2024-12-27,08:22:14.000,362,11071458,11805,0,1735287733,13007.51175898,62.97192216000258,53420.84123976 2024-12-27,08:22:15.000,362,11071493,11725,0,1735287734,13007.49155005,62.95782390000386,53420.79931704001 2024-12-27,08:22:16.000,362,11071450,11605,0,1735287735,13007.53196791,62.936676509998506,53420.79232992 2024-12-27,08:22:17.000,362,11071503,11885,0,1735287736,13007.518495289994,62.993069550000655,53420.84822688001 2024-12-27,08:22:18.000,362,11071498,11885,0,1735287737,13007.52523159999,62.96487303000322,53420.84123976 2024-12-27,08:22:19.000,362,11071454,12005,0,1735287738,13007.51175898,62.9507747700045,53420.84822688001 2024-12-27,08:22:20.000,362,11071480,11685,0,1735287739,13007.49155005,62.97897129000194,53420.90412384 2024-12-27,08:22:21.000,362,11071430,11925,0,1735287740,13007.48481373999,62.97897129000194,53420.86220112 2024-12-27,08:22:22.000,362,11071459,11845,0,1735287741,13007.47134112,62.936676509998506,53420.876175360005 2024-12-27,08:22:23.000,362,11071462,11845,0,1735287742,13007.457868499994,62.97192216000258,53420.82027840001 2024-12-27,08:22:24.000,362,11071493,11645,0,1735287743,13007.451132189999,62.936676509998506,53420.84822688001 2024-12-27,08:22:25.000,362,11071462,11925,0,1735287744,13007.457868499994,62.936676509998506,53420.86220112 2024-12-27,08:22:26.000,362,11071459,11845,0,1735287745,13007.49155005,62.91552912000043,53420.89014960001 2024-12-27,08:22:27.000,362,11071545,12005,0,1735287746,13007.49155005,62.92257824999979,53420.84123976 2024-12-27,08:22:28.000,362,11071503,11925,0,1735287747,13007.478077429994,62.9507747700045,53420.89014960001 2024-12-27,08:22:29.000,362,11071455,11885,0,1735287748,13007.478077429994,62.9507747700045,53420.89713672001 2024-12-27,08:22:30.000,362,11071497,11805,0,1735287749,13007.47134112,62.90847999000107,53420.88316248 2024-12-27,08:22:31.000,362,11071487,11805,0,1735287750,13007.451132189999,62.91552912000043,53420.876175360005 2024-12-27,08:22:32.000,362,11071473,12165,0,1735287751,13007.457868499994,62.96487303000322,53420.86918824001 2024-12-27,08:22:33.000,362,11071414,11565,0,1735287752,13007.42418694999,62.866185210004915,53420.83425264 2024-12-27,08:22:34.000,362,11071499,11805,0,1735287753,13007.457868499994,62.90847999000107,53420.86918824001 2024-12-27,08:22:35.000,362,11071460,11485,0,1735287754,13007.457868499994,62.90143086000171,53420.876175360005 2024-12-27,08:22:36.000,362,11071490,11925,0,1735287755,13007.46460480999,62.89438173000235,53420.86918824001 2024-12-27,08:22:37.000,362,11071482,11805,0,1735287756,13007.451132189999,62.88028347000363,53420.91111096 2024-12-27,08:22:38.000,362,11071510,11845,0,1735287757,13007.42418694999,62.90847999000107,53420.89014960001 2024-12-27,08:22:39.000,362,11071475,11765,0,1735287758,13007.430923259999,62.90143086000171,53420.83425264 2024-12-27,08:22:40.000,362,11071484,11765,0,1735287759,13007.430923259999,62.91552912000043,53420.86220112 2024-12-27,08:22:41.000,362,11071512,11645,0,1735287760,13007.42418694999,62.873234340004274,53420.86220112 2024-12-27,08:22:42.000,362,11071482,11685,0,1735287761,13007.451132189999,62.873234340004274,53420.88316248 2024-12-27,08:22:43.000,362,11071470,11645,0,1735287762,13007.437659569994,62.90847999000107,53420.88316248 2024-12-27,08:22:44.000,362,11071454,11445,0,1735287763,13007.478077429994,62.91552912000043,53420.88316248 2024-12-27,08:22:45.000,362,11071535,11605,0,1735287764,13007.451132189999,62.90847999000107,53420.84123976 2024-12-27,08:22:46.000,362,11071463,11845,0,1735287765,13007.44439587999,62.9507747700045,53420.86220112 2024-12-27,08:22:47.000,362,11071423,12245,0,1735287766,13007.430923259999,62.92257824999979,53420.86220112 2024-12-27,08:22:48.000,362,11071462,11885,0,1735287767,13007.437659569994,62.936676509998506,53420.827265520005 2024-12-27,08:22:49.000,362,11071477,11805,0,1735287768,13007.47134112,62.90847999000107,53420.89713672001 2024-12-27,08:22:50.000,362,11071433,12045,0,1735287769,13007.451132189999,62.89438173000235,53420.89014960001 2024-12-27,08:22:51.000,362,11071481,12045,0,1735287770,13007.457868499994,62.90143086000171,53420.89713672001 2024-12-27,08:22:52.000,362,11071454,11805,0,1735287771,13007.478077429994,62.90847999000107,53420.89713672001 2024-12-27,08:22:53.000,362,11071452,11765,0,1735287772,13007.478077429994,62.90143086000171,53420.876175360005 2024-12-27,08:22:54.000,362,11071434,11685,0,1735287773,13007.50502266999,62.88733260000299,53420.89014960001 2024-12-27,08:22:55.000,362,11071482,11645,0,1735287774,13007.478077429994,62.91552912000043,53420.93207232 2024-12-27,08:22:56.000,362,11071458,11485,0,1735287775,13007.49155005,62.88733260000299,53420.86918824001 2024-12-27,08:22:57.000,362,11071473,11685,0,1735287776,13007.49155005,62.90847999000107,53420.876175360005 2024-12-27,08:22:58.000,362,11071469,12125,0,1735287777,13007.498286359994,62.91552912000043,53420.88316248 2024-12-27,08:22:59.000,362,11071453,11685,0,1735287778,13007.538704219995,62.90143086000171,53420.925085200004 2024-12-27,08:23:00.000,362,11071497,11725,0,1735287779,13007.55217684,62.866185210004915,53420.90412384 2024-12-27,08:23:01.000,362,11071504,11765,0,1735287780,13007.52523159999,62.92257824999979,53420.86918824001 2024-12-27,08:23:02.000,362,11071441,11845,0,1735287781,13007.538704219995,62.90847999000107,53420.95303368 2024-12-27,08:23:03.000,362,11071446,11605,0,1735287782,13007.52523159999,62.92962737999915,53420.925085200004 2024-12-27,08:23:04.000,362,11071485,11685,0,1735287783,13007.54544052999,62.91552912000043,53420.95303368 2024-12-27,08:23:05.000,362,11071445,11685,0,1735287784,13007.55217684,62.89438173000235,53420.925085200004 2024-12-27,08:23:06.000,362,11071484,11405,0,1735287785,13007.54544052999,62.89438173000235,53420.876175360005 2024-12-27,08:23:07.000,362,11071434,11525,0,1735287786,13007.558913149995,62.936676509998506,53420.946046560006 2024-12-27,08:23:08.000,362,11071474,11685,0,1735287787,13007.60606731999,62.91552912000043,53420.93207232 2024-12-27,08:23:09.000,362,11071501,11925,0,1735287788,13007.599331009995,62.92962737999915,53420.946046560006 2024-12-27,08:23:10.000,362,11071478,11605,0,1735287789,13007.599331009995,62.9507747700045,53420.91809808001 2024-12-27,08:23:11.000,362,11071469,11885,0,1735287790,13007.599331009995,62.97897129000194,53420.91809808001 2024-12-27,08:23:12.000,362,11071454,11645,0,1735287791,13007.58585838999,62.95782390000386,53420.96700792001 2024-12-27,08:23:13.000,362,11071491,11765,0,1735287792,13007.60606731999,62.993069550000655,53420.96700792001 2024-12-27,08:23:14.000,362,11071460,11845,0,1735287793,13007.5925947,62.9507747700045,53420.89014960001 2024-12-27,08:23:15.000,362,11071433,11765,0,1735287794,13007.619539939995,62.97897129000194,53420.946046560006 2024-12-27,08:23:16.000,362,11071459,11845,0,1735287795,13007.62627624999,62.97192216000258,53420.9600208 2024-12-27,08:23:17.000,362,11071467,11605,0,1735287796,13007.619539939995,62.993069550000655,53420.946046560006 2024-12-27,08:23:18.000,362,11071461,11765,0,1735287797,13007.65322149,63.01421693999873,53420.946046560006 2024-12-27,08:23:19.000,362,11071453,11725,0,1735287798,13007.60606731999,63.02831520000473,53420.93207232 2024-12-27,08:23:20.000,362,11071478,11765,0,1735287799,13007.639748869995,62.96487303000322,53421.01591776001 2024-12-27,08:23:21.000,362,11071461,11765,0,1735287800,13007.61280363,62.97192216000258,53420.93905944001 2024-12-27,08:23:22.000,362,11071516,11965,0,1735287801,13007.659957799995,63.00716780999937,53420.98098216 2024-12-27,08:23:23.000,362,11071455,12005,0,1735287802,13007.639748869995,63.000118680000014,53420.98098216 2024-12-27,08:23:24.000,362,11071464,11605,0,1735287803,13007.65322149,63.00716780999937,53421.00893064 2024-12-27,08:23:25.000,362,11071460,11725,0,1735287804,13007.659957799995,63.042413460003445,53420.994956400005 2024-12-27,08:23:26.000,362,11071486,11645,0,1735287805,13007.63301256,63.042413460003445,53421.01591776001 2024-12-27,08:23:27.000,362,11071479,11725,0,1735287806,13007.63301256,63.035364330004086,53420.93905944001 2024-12-27,08:23:28.000,362,11071439,11885,0,1735287807,13007.659957799995,63.035364330004086,53420.97399504 2024-12-27,08:23:29.000,362,11071437,11605,0,1735287808,13007.63301256,63.042413460003445,53420.95303368 2024-12-27,08:23:30.000,362,11071453,11765,0,1735287809,13007.65322149,63.049462590002804,53421.00893064 2024-12-27,08:23:31.000,362,11071420,11685,0,1735287810,13007.68690303999,63.06356085000152,53420.98796928001 2024-12-27,08:23:32.000,362,11071487,11965,0,1735287811,13007.68690303999,63.07060998000088,53420.96700792001 2024-12-27,08:23:33.000,362,11071423,11645,0,1735287812,13007.69363935,63.0847082399996,53420.994956400005 2024-12-27,08:23:34.000,362,11071450,11725,0,1735287813,13007.70711196999,63.11995389000367,53421.00893064 2024-12-27,08:23:35.000,362,11071438,11605,0,1735287814,13007.680166729995,63.06356085000152,53421.01591776001 2024-12-27,08:23:36.000,362,11071458,11765,0,1735287815,13007.71384828,63.10585562999768,53421.00194352 2024-12-27,08:23:37.000,362,11071482,11645,0,1735287816,13007.720584589995,63.07060998000088,53421.00194352 2024-12-27,08:23:38.000,362,11071453,12005,0,1735287817,13007.720584589995,63.07060998000088,53420.98098216 2024-12-27,08:23:39.000,362,11071471,11805,0,1735287818,13007.70711196999,63.07765911000024,53420.96700792001 2024-12-27,08:23:40.000,362,11071409,11565,0,1735287819,13007.75426614,63.05651172000216,53421.03687912001 2024-12-27,08:23:41.000,362,11071437,11725,0,1735287820,13007.70711196999,63.0847082399996,53421.029892 2024-12-27,08:23:42.000,362,11071493,11645,0,1735287821,13007.76773875999,63.06356085000152,53421.043866240005 2024-12-27,08:23:43.000,362,11071501,11565,0,1735287822,13007.75426614,63.0847082399996,53420.98098216 2024-12-27,08:23:44.000,362,11071453,12125,0,1735287823,13007.781211379996,63.09880649999832,53421.043866240005 2024-12-27,08:23:45.000,362,11071473,11685,0,1735287824,13007.77447507,63.07765911000024,53421.00194352 2024-12-27,08:23:46.000,362,11071439,11725,0,1735287825,13007.81489293,63.042413460003445,53421.01591776001 2024-12-27,08:23:47.000,362,11071442,11685,0,1735287826,13007.821629239996,63.07060998000088,53421.00893064 2024-12-27,08:23:48.000,362,11071470,11845,0,1735287827,13007.82836554999,63.09880649999832,53421.00893064 2024-12-27,08:23:49.000,362,11071445,11845,0,1735287828,13007.81489293,63.09880649999832,53421.00893064 2024-12-27,08:23:50.000,362,11071463,11725,0,1735287829,13007.82836554999,63.06356085000152,53421.05085336 2024-12-27,08:23:51.000,362,11071458,11725,0,1735287830,13007.82836554999,63.02831520000473,53421.08578896001 2024-12-27,08:23:52.000,362,11071453,12005,0,1735287831,13007.82836554999,63.05651172000216,53421.092776080004 2024-12-27,08:23:53.000,362,11071445,12005,0,1735287832,13007.83510186,63.07060998000088,53421.07880184 2024-12-27,08:23:54.000,362,11071459,12045,0,1735287833,13007.841838169996,63.042413460003445,53421.05085336 2024-12-27,08:23:55.000,362,11071448,11605,0,1735287834,13007.85531079,63.05651172000216,53421.07880184 2024-12-27,08:23:56.000,362,11071455,11885,0,1735287835,13007.862047099996,63.06356085000152,53421.08578896001 2024-12-27,08:23:57.000,362,11071454,11685,0,1735287836,13007.888992339991,63.07060998000088,53421.08578896001 2024-12-27,08:23:58.000,362,11071472,11645,0,1735287837,13007.85531079,63.049462590002804,53421.0997632 2024-12-27,08:23:59.000,362,11071400,11725,0,1735287838,13007.87551972,63.042413460003445,53421.043866240005 2024-12-27,08:24:00.000,362,11071457,11645,0,1735287839,13007.929410199991,63.01421693999873,53421.057840479996 2024-12-27,08:24:01.000,362,11071463,11605,0,1735287840,13007.902464959996,63.07765911000024,53421.07880184 2024-12-27,08:24:02.000,362,11071463,11805,0,1735287841,13007.909201269991,63.05651172000216,53421.08578896001 2024-12-27,08:24:03.000,362,11071411,11485,0,1735287842,13007.91593758,63.05651172000216,53421.07181472 2024-12-27,08:24:04.000,362,11071460,11845,0,1735287843,13007.963091749996,63.01421693999873,53421.10675032001 2024-12-27,08:24:05.000,362,11071392,12005,0,1735287844,13007.936146510001,63.042413460003445,53421.092776080004 2024-12-27,08:24:06.000,362,11071426,12045,0,1735287845,13007.91593758,63.02831520000473,53421.08578896001 2024-12-27,08:24:07.000,362,11071482,11805,0,1735287846,13007.929410199991,63.042413460003445,53421.092776080004 2024-12-27,08:24:08.000,362,11071435,11645,0,1735287847,13007.949619129991,63.02831520000473,53421.113737440006 2024-12-27,08:24:09.000,362,11071422,11645,0,1735287848,13007.949619129991,63.02126606999809,53421.0997632 2024-12-27,08:24:10.000,362,11071437,11605,0,1735287849,13007.949619129991,62.993069550000655,53421.07880184 2024-12-27,08:24:11.000,362,11071445,11485,0,1735287850,13007.942882819996,63.000118680000014,53421.07181472 2024-12-27,08:24:12.000,362,11071484,11845,0,1735287851,13007.949619129991,62.986020420001296,53421.08578896001 2024-12-27,08:24:13.000,362,11071387,11725,0,1735287852,13007.942882819996,62.96487303000322,53421.07181472 2024-12-27,08:24:14.000,362,11071459,11645,0,1735287853,13007.942882819996,62.97897129000194,53421.10675032001 2024-12-27,08:24:15.000,362,11071440,11645,0,1735287854,13007.956355440001,62.96487303000322,53421.08578896001 2024-12-27,08:24:16.000,362,11071396,11565,0,1735287855,13007.956355440001,62.97192216000258,53421.06482760001 2024-12-27,08:24:17.000,362,11071432,11725,0,1735287856,13007.929410199991,62.96487303000322,53421.057840479996 2024-12-27,08:24:18.000,362,11071446,11885,0,1735287857,13007.922673889996,62.993069550000655,53421.08578896001 2024-12-27,08:24:19.000,362,11071422,11765,0,1735287858,13007.902464959996,62.986020420001296,53421.0997632 2024-12-27,08:24:20.000,362,11071402,11525,0,1735287859,13007.909201269991,63.01421693999873,53421.08578896001 2024-12-27,08:24:21.000,362,11071437,11885,0,1735287860,13007.89572865,62.97192216000258,53421.07181472 2024-12-27,08:24:22.000,362,11071483,11885,0,1735287861,13007.942882819996,62.95782390000386,53421.092776080004 2024-12-27,08:24:23.000,362,11071417,11725,0,1735287862,13007.902464959996,62.95782390000386,53421.07181472 2024-12-27,08:24:24.000,362,11071466,11925,0,1735287863,13007.91593758,62.92962737999915,53421.057840479996 2024-12-27,08:24:25.000,362,11071430,11925,0,1735287864,13007.862047099996,62.95782390000386,53421.14168592 2024-12-27,08:24:26.000,362,11071390,11605,0,1735287865,13007.882256029996,62.936676509998506,53421.07181472 2024-12-27,08:24:27.000,362,11071485,11925,0,1735287866,13007.929410199991,62.943725639997865,53421.10675032001 2024-12-27,08:24:28.000,362,11071430,11845,0,1735287867,13007.922673889996,62.90143086000171,53421.057840479996 2024-12-27,08:24:29.000,362,11071416,11645,0,1735287868,13007.936146510001,62.943725639997865,53421.07880184 2024-12-27,08:24:30.000,362,11071450,11925,0,1735287869,13007.963091749996,62.90847999000107,53421.05085336 2024-12-27,08:24:31.000,362,11071490,12125,0,1735287870,13007.963091749996,62.92257824999979,53421.043866240005 2024-12-27,08:24:32.000,362,11071484,11725,0,1735287871,13007.936146510001,62.92962737999915,53421.029892 2024-12-27,08:24:33.000,362,11071481,11805,0,1735287872,13007.949619129991,62.89438173000235,53421.02290488 2024-12-27,08:24:34.000,362,11071457,11805,0,1735287873,13007.922673889996,62.85913607999828,53421.03687912001 2024-12-27,08:24:35.000,362,11071412,11885,0,1735287874,13007.922673889996,62.866185210004915,53421.029892 2024-12-27,08:24:36.000,362,11071467,11965,0,1735287875,13007.91593758,62.873234340004274,53421.05085336 2024-12-27,08:24:37.000,362,11071528,11685,0,1735287876,13007.909201269991,62.84503781999956,53421.043866240005 2024-12-27,08:24:38.000,362,11071467,11685,0,1735287877,13007.89572865,62.88028347000363,53420.98796928001 2024-12-27,08:24:39.000,362,11071477,12005,0,1735287878,13007.909201269991,62.85208694999892,53421.02290488 2024-12-27,08:24:40.000,362,11071437,12005,0,1735287879,13007.909201269991,62.873234340004274,53421.029892 2024-12-27,08:24:41.000,362,11071478,11805,0,1735287880,13007.91593758,62.85913607999828,53421.07181472 2024-12-27,08:24:42.000,362,11071474,11925,0,1735287881,13007.922673889996,62.85208694999892,53421.057840479996 2024-12-27,08:24:43.000,362,11071476,11845,0,1735287882,13007.922673889996,62.89438173000235,53421.00194352 2024-12-27,08:24:44.000,362,11071461,11645,0,1735287883,13007.89572865,62.85913607999828,53420.98796928001 2024-12-27,08:24:45.000,362,11071447,11565,0,1735287884,13007.909201269991,62.866185210004915,53421.02290488 2024-12-27,08:24:46.000,362,11071466,11485,0,1735287885,13007.909201269991,62.88733260000299,53421.00893064 2024-12-27,08:24:47.000,362,11071501,11485,0,1735287886,13007.902464959996,62.8379886900002,53421.05085336 2024-12-27,08:24:48.000,362,11071457,11605,0,1735287887,13007.87551972,62.873234340004274,53421.057840479996 2024-12-27,08:24:49.000,362,11071433,11725,0,1735287888,13007.87551972,62.873234340004274,53421.01591776001 2024-12-27,08:24:50.000,362,11071454,11605,0,1735287889,13007.888992339991,62.866185210004915,53421.00893064 2024-12-27,08:24:51.000,362,11071484,11805,0,1735287890,13007.868783409991,62.85913607999828,53421.043866240005 2024-12-27,08:24:52.000,362,11071485,11485,0,1735287891,13007.85531079,62.83093956000084,53421.01591776001 2024-12-27,08:24:53.000,362,11071457,12165,0,1735287892,13007.89572865,62.84503781999956,53421.00893064 2024-12-27,08:24:54.000,362,11071425,12245,0,1735287893,13007.89572865,62.866185210004915,53421.01591776001 2024-12-27,08:24:55.000,362,11071456,11845,0,1735287894,13007.902464959996,62.8379886900002,53421.01591776001 2024-12-27,08:24:56.000,362,11071445,11645,0,1735287895,13007.862047099996,62.8379886900002,53421.06482760001 2024-12-27,08:24:57.000,362,11071472,11725,0,1735287896,13007.85531079,62.823890430001484,53421.03687912001 2024-12-27,08:24:58.000,362,11071439,11765,0,1735287897,13007.848574479991,62.823890430001484,53421.00893064 2024-12-27,08:24:59.000,362,11071467,11765,0,1735287898,13007.85531079,62.79569391000405,53421.00893064 2024-12-27,08:25:00.000,362,11071506,11805,0,1735287899,13007.882256029996,62.79569391000405,53420.96700792001 2024-12-27,08:25:01.000,362,11071462,11685,0,1735287900,13007.91593758,62.78159564999805,53421.029892 2024-12-27,08:25:02.000,362,11071461,11565,0,1735287901,13007.862047099996,62.809792170002765,53421.03687912001 2024-12-27,08:25:03.000,362,11071438,11565,0,1735287902,13007.868783409991,62.802743040003406,53421.02290488 2024-12-27,08:25:04.000,362,11071440,11765,0,1735287903,13007.909201269991,62.823890430001484,53421.03687912001 2024-12-27,08:25:05.000,362,11071417,12005,0,1735287904,13007.89572865,62.802743040003406,53421.00194352 2024-12-27,08:25:06.000,362,11071475,11885,0,1735287905,13007.85531079,62.85208694999892,53420.98796928001 2024-12-27,08:25:07.000,362,11071404,12125,0,1735287906,13007.882256029996,62.8379886900002,53421.00194352 2024-12-27,08:25:08.000,362,11071444,11925,0,1735287907,13007.862047099996,62.85913607999828,53421.00893064 2024-12-27,08:25:09.000,362,11071462,11845,0,1735287908,13007.87551972,62.8379886900002,53421.00893064 2024-12-27,08:25:10.000,362,11071487,11885,0,1735287909,13007.882256029996,62.84503781999956,53421.00893064 2024-12-27,08:25:11.000,362,11071402,12005,0,1735287910,13007.902464959996,62.774546519998694,53421.02290488 2024-12-27,08:25:12.000,362,11071441,11885,0,1735287911,13007.888992339991,62.79569391000405,53421.03687912001 2024-12-27,08:25:13.000,362,11071467,11725,0,1735287912,13007.91593758,62.83093956000084,53420.98796928001 2024-12-27,08:25:14.000,362,11071431,11765,0,1735287913,13007.91593758,62.83093956000084,53420.994956400005 2024-12-27,08:25:15.000,362,11071412,11645,0,1735287914,13007.902464959996,62.809792170002765,53421.00893064 2024-12-27,08:25:16.000,362,11071471,12085,0,1735287915,13007.936146510001,62.809792170002765,53421.02290488 2024-12-27,08:25:17.000,362,11071463,11485,0,1735287916,13007.942882819996,62.816841300002125,53421.02290488 2024-12-27,08:25:18.000,362,11071473,12125,0,1735287917,13007.936146510001,62.84503781999956,53421.029892 2024-12-27,08:25:19.000,362,11071453,11845,0,1735287918,13007.942882819996,62.89438173000235,53421.08578896001 2024-12-27,08:25:20.000,362,11071449,11965,0,1735287919,13007.936146510001,62.83093956000084,53421.06482760001 2024-12-27,08:25:21.000,362,11071454,11925,0,1735287920,13007.942882819996,62.802743040003406,53421.02290488 2024-12-27,08:25:22.000,362,11071482,11845,0,1735287921,13007.902464959996,62.823890430001484,53420.994956400005 2024-12-27,08:25:23.000,362,11071417,11685,0,1735287922,13007.909201269991,62.79569391000405,53421.00893064 2024-12-27,08:25:24.000,362,11071488,12125,0,1735287923,13007.956355440001,62.823890430001484,53421.07181472 2024-12-27,08:25:25.000,362,11071475,11925,0,1735287924,13007.963091749996,62.816841300002125,53421.00893064 2024-12-27,08:25:26.000,362,11071429,11645,0,1735287925,13007.969828059991,62.816841300002125,53421.03687912001 2024-12-27,08:25:27.000,362,11071482,11565,0,1735287926,13007.983300679996,62.79569391000405,53421.05085336 2024-12-27,08:25:28.000,362,11071414,11765,0,1735287927,13007.956355440001,62.816841300002125,53421.043866240005 2024-12-27,08:25:29.000,362,11071426,11845,0,1735287928,13007.963091749996,62.823890430001484,53421.06482760001 2024-12-27,08:25:30.000,362,11071457,11765,0,1735287929,13007.969828059991,62.83093956000084,53421.057840479996 2024-12-27,08:25:31.000,362,11071469,12005,0,1735287930,13007.956355440001,62.83093956000084,53421.07181472 2024-12-27,08:25:32.000,362,11071509,11685,0,1735287931,13007.996773300001,62.85208694999892,53421.0997632 2024-12-27,08:25:33.000,362,11071442,11805,0,1735287932,13008.003509609996,62.85208694999892,53421.07181472 2024-12-27,08:25:34.000,362,11071463,11765,0,1735287933,13007.996773300001,62.823890430001484,53421.057840479996 2024-12-27,08:25:35.000,362,11071468,11805,0,1735287934,13008.016982230001,62.816841300002125,53421.07880184 2024-12-27,08:25:36.000,362,11071469,11885,0,1735287935,13008.037191160001,62.78159564999805,53421.092776080004 2024-12-27,08:25:37.000,362,11071525,11805,0,1735287936,13008.023718539996,62.802743040003406,53421.113737440006 2024-12-27,08:25:38.000,362,11071498,11405,0,1735287937,13007.990036989991,62.83093956000084,53421.08578896001 2024-12-27,08:25:39.000,362,11071449,12165,0,1735287938,13007.990036989991,62.816841300002125,53421.10675032001 2024-12-27,08:25:40.000,362,11071441,11805,0,1735287939,13008.023718539996,62.802743040003406,53421.10675032001 2024-12-27,08:25:41.000,362,11071495,12045,0,1735287940,13008.030454849992,62.79569391000405,53421.092776080004 2024-12-27,08:25:42.000,362,11071451,12045,0,1735287941,13007.996773300001,62.78159564999805,53421.08578896001 2024-12-27,08:25:43.000,362,11071435,11645,0,1735287942,13008.023718539996,62.774546519998694,53421.07880184 2024-12-27,08:25:44.000,362,11071475,11845,0,1735287943,13008.043927469997,62.767497389999335,53421.0997632 2024-12-27,08:25:45.000,362,11071461,11565,0,1735287944,13008.064136399997,62.809792170002765,53421.07880184 2024-12-27,08:25:46.000,362,11071454,11805,0,1735287945,13008.057400090001,62.760448259999976,53421.10675032001 2024-12-27,08:25:47.000,362,11071418,12005,0,1735287946,13008.043927469997,62.74635000000126,53421.113737440006 2024-12-27,08:25:48.000,362,11071458,11525,0,1735287947,13008.043927469997,62.78159564999805,53421.07880184 2024-12-27,08:25:49.000,362,11071442,11565,0,1735287948,13008.023718539996,62.7393008700019,53421.08578896001 2024-12-27,08:25:50.000,362,11071441,11845,0,1735287949,13008.037191160001,62.74635000000126,53421.06482760001 2024-12-27,08:25:51.000,362,11071459,11525,0,1735287950,13008.057400090001,62.78864478000469,53421.113737440006 2024-12-27,08:25:52.000,362,11071478,11845,0,1735287951,13008.050663779992,62.767497389999335,53421.10675032001 2024-12-27,08:25:53.000,362,11071442,11965,0,1735287952,13008.016982230001,62.767497389999335,53421.162647280005 2024-12-27,08:25:54.000,362,11071466,12005,0,1735287953,13008.057400090001,62.83093956000084,53421.14168592 2024-12-27,08:25:55.000,362,11071449,11845,0,1735287954,13008.070872709992,62.802743040003406,53421.0997632 2024-12-27,08:25:56.000,362,11071444,11685,0,1735287955,13008.050663779992,62.78159564999805,53421.15566016001 2024-12-27,08:25:57.000,362,11071459,11645,0,1735287956,13008.057400090001,62.78159564999805,53421.162647280005 2024-12-27,08:25:58.000,362,11071423,12045,0,1735287957,13008.077609020002,62.78864478000469,53421.1696344 2024-12-27,08:25:59.000,362,11071449,11685,0,1735287958,13008.057400090001,62.79569391000405,53421.10675032001 2024-12-27,08:26:00.000,362,11071438,11685,0,1735287959,13008.070872709992,62.767497389999335,53421.1696344 2024-12-27,08:26:01.000,362,11071482,11765,0,1735287960,13008.070872709992,62.760448259999976,53421.10675032001 2024-12-27,08:26:02.000,362,11071462,11765,0,1735287961,13008.077609020002,62.774546519998694,53421.0997632 2024-12-27,08:26:03.000,362,11071447,12005,0,1735287962,13008.070872709992,62.760448259999976,53421.08578896001 2024-12-27,08:26:04.000,362,11071423,11845,0,1735287963,13008.084345329997,62.760448259999976,53421.15566016001 2024-12-27,08:26:05.000,362,11071439,11765,0,1735287964,13008.077609020002,62.79569391000405,53421.12771168 2024-12-27,08:26:06.000,362,11071404,11605,0,1735287965,13008.097817950002,62.774546519998694,53421.12072456 2024-12-27,08:26:07.000,362,11071466,11765,0,1735287966,13008.070872709992,62.78159564999805,53421.12771168 2024-12-27,08:26:08.000,362,11071426,11525,0,1735287967,13008.057400090001,62.767497389999335,53421.13469880001 2024-12-27,08:26:09.000,362,11071455,12005,0,1735287968,13008.104554259997,62.72520261000318,53421.12072456 2024-12-27,08:26:10.000,362,11071438,11605,0,1735287969,13008.097817950002,62.74635000000126,53421.12072456 2024-12-27,08:26:11.000,362,11071409,11965,0,1735287970,13008.104554259997,62.74635000000126,53421.1696344 2024-12-27,08:26:12.000,362,11071467,11725,0,1735287971,13008.131499499992,62.753399130000616,53421.13469880001 2024-12-27,08:26:13.000,362,11071450,11605,0,1735287972,13008.070872709992,62.774546519998694,53421.12072456 2024-12-27,08:26:14.000,362,11071430,11925,0,1735287973,13008.077609020002,62.78159564999805,53421.18360864001 2024-12-27,08:26:15.000,362,11071451,12125,0,1735287974,13008.104554259997,62.78864478000469,53421.14867304 2024-12-27,08:26:16.000,362,11071464,11685,0,1735287975,13008.097817950002,62.79569391000405,53421.14168592 2024-12-27,08:26:17.000,362,11071445,11925,0,1735287976,13008.084345329997,62.767497389999335,53421.14867304 2024-12-27,08:26:18.000,362,11071424,11605,0,1735287977,13008.091081639992,62.78864478000469,53421.15566016001 2024-12-27,08:26:19.000,362,11071465,11805,0,1735287978,13008.118026880002,62.774546519998694,53421.14168592 2024-12-27,08:26:20.000,362,11071437,12245,0,1735287979,13008.151708429992,62.74635000000126,53421.13469880001 2024-12-27,08:26:21.000,362,11071463,11925,0,1735287980,13008.111290569992,62.78864478000469,53421.15566016001 2024-12-27,08:26:22.000,362,11071484,11845,0,1735287981,13008.104554259997,62.802743040003406,53421.14168592 2024-12-27,08:26:23.000,362,11071481,11485,0,1735287982,13008.111290569992,62.753399130000616,53421.14168592 2024-12-27,08:26:24.000,362,11071451,11685,0,1735287983,13008.111290569992,62.816841300002125,53421.14867304 2024-12-27,08:26:25.000,362,11071467,12005,0,1735287984,13008.131499499992,62.78159564999805,53421.14867304 2024-12-27,08:26:26.000,362,11071481,11605,0,1735287985,13008.118026880002,62.802743040003406,53421.162647280005 2024-12-27,08:26:27.000,362,11071457,11885,0,1735287986,13008.131499499992,62.774546519998694,53421.14168592 2024-12-27,08:26:28.000,362,11071493,12005,0,1735287987,13008.131499499992,62.767497389999335,53421.17662152 2024-12-27,08:26:29.000,362,11071492,11845,0,1735287988,13008.151708429992,62.809792170002765,53421.14867304 2024-12-27,08:26:30.000,362,11071464,11885,0,1735287989,13008.158444740002,62.78159564999805,53421.14168592 2024-12-27,08:26:31.000,362,11071463,11845,0,1735287990,13008.171917359992,62.760448259999976,53421.17662152 2024-12-27,08:26:32.000,362,11071474,11525,0,1735287991,13008.158444740002,62.753399130000616,53421.113737440006 2024-12-27,08:26:33.000,362,11071456,12005,0,1735287992,13008.165181049997,62.78864478000469,53421.15566016001 2024-12-27,08:26:34.000,362,11071491,11645,0,1735287993,13008.158444740002,62.767497389999335,53421.18360864001 2024-12-27,08:26:35.000,362,11071457,11965,0,1735287994,13008.171917359992,62.7393008700019,53421.21854424 2024-12-27,08:26:36.000,362,11071465,11925,0,1735287995,13008.212335219992,62.7393008700019,53421.23251848001 2024-12-27,08:26:37.000,362,11071422,11765,0,1735287996,13008.151708429992,62.760448259999976,53421.17662152 2024-12-27,08:26:38.000,362,11071453,11645,0,1735287997,13008.192126289992,62.78864478000469,53421.1696344 2024-12-27,08:26:39.000,362,11071474,12045,0,1735287998,13008.144972119997,62.760448259999976,53421.25347984001 2024-12-27,08:26:40.000,362,11071461,11845,0,1735287999,13008.165181049997,62.74635000000126,53421.1696344 2024-12-27,08:26:41.000,362,11071432,12045,0,1735288000,13008.111290569992,62.69700608999847,53421.2395056 2024-12-27,08:26:42.000,362,11071431,12045,0,1735288001,13008.158444740002,62.7393008700019,53421.18360864001 2024-12-27,08:26:43.000,362,11071457,12125,0,1735288002,13008.144972119997,62.767497389999335,53421.19059576 2024-12-27,08:26:44.000,362,11071430,11885,0,1735288003,13008.185389979997,62.73225174000254,53421.14867304 2024-12-27,08:26:45.000,362,11071439,11725,0,1735288004,13008.185389979997,62.71110435000446,53421.20457000001 2024-12-27,08:26:46.000,362,11071438,11805,0,1735288005,13008.171917359992,62.72520261000318,53421.17662152 2024-12-27,08:26:47.000,362,11071419,11765,0,1735288006,13008.171917359992,62.72520261000318,53421.1696344 2024-12-27,08:26:48.000,362,11071487,12405,0,1735288007,13008.185389979997,62.71815348000382,53421.1696344 2024-12-27,08:26:49.000,362,11071441,11725,0,1735288008,13008.178653670002,62.68995695999911,53421.225531359996 2024-12-27,08:26:50.000,362,11071493,11925,0,1735288009,13008.239280460002,62.69700608999847,53421.2395056 2024-12-27,08:26:51.000,362,11071483,12085,0,1735288010,13008.205598909997,62.66880957000103,53421.29540256 2024-12-27,08:26:52.000,362,11071420,12165,0,1735288011,13008.198862600002,62.69700608999847,53421.260466960004 2024-12-27,08:26:53.000,362,11071472,12165,0,1735288012,13008.205598909997,62.65471131000231,53421.29540256 2024-12-27,08:26:54.000,362,11071452,11845,0,1735288013,13008.192126289992,62.70405521999783,53421.225531359996 2024-12-27,08:26:55.000,362,11071457,11845,0,1735288014,13008.232544149992,62.69700608999847,53421.20457000001 2024-12-27,08:26:56.000,362,11071464,12045,0,1735288015,13008.219071530002,62.69700608999847,53421.19758288 2024-12-27,08:26:57.000,362,11071496,11805,0,1735288016,13008.198862600002,62.65471131000231,53421.20457000001 2024-12-27,08:26:58.000,362,11071443,11725,0,1735288017,13008.212335219992,62.66176044000167,53421.15566016001 2024-12-27,08:26:59.000,362,11071489,11965,0,1735288018,13008.205598909997,62.67585870000039,53421.211557120005 2024-12-27,08:27:00.000,362,11071501,11925,0,1735288019,13008.246016769997,62.66880957000103,53421.19059576 2024-12-27,08:27:01.000,362,11071466,11805,0,1735288020,13008.252753079993,62.69700608999847,53421.21854424 2024-12-27,08:27:02.000,362,11071441,11805,0,1735288021,13008.239280460002,62.66880957000103,53421.281428320006 2024-12-27,08:27:03.000,362,11071501,11565,0,1735288022,13008.239280460002,62.68995695999911,53421.24649272 2024-12-27,08:27:04.000,362,11071462,11885,0,1735288023,13008.279698320002,62.70405521999783,53421.24649272 2024-12-27,08:27:05.000,362,11071448,11885,0,1735288024,13008.259489390002,62.71110435000446,53421.3093768 2024-12-27,08:27:06.000,362,11071466,11765,0,1735288025,13008.246016769997,62.64766218000295,53421.27444120001 2024-12-27,08:27:07.000,362,11071506,11965,0,1735288026,13008.313379869993,62.70405521999783,53421.281428320006 2024-12-27,08:27:08.000,362,11071489,11685,0,1735288027,13008.293170939993,62.69700608999847,53421.29540256 2024-12-27,08:27:09.000,362,11071442,12005,0,1735288028,13008.272962009993,62.67585870000039,53421.32335104001 2024-12-27,08:27:10.000,362,11071443,12165,0,1735288029,13008.286434629998,62.66176044000167,53421.281428320006 2024-12-27,08:27:11.000,362,11071428,11925,0,1735288030,13008.293170939993,62.69700608999847,53421.26745408 2024-12-27,08:27:12.000,362,11071454,11885,0,1735288031,13008.299907250002,62.61946565999824,53421.31636392 2024-12-27,08:27:13.000,362,11071457,11405,0,1735288032,13008.272962009993,62.65471131000231,53421.281428320006 2024-12-27,08:27:14.000,362,11071511,11685,0,1735288033,13008.306643559998,62.68995695999911,53421.28841544 2024-12-27,08:27:15.000,362,11071452,11885,0,1735288034,13008.313379869993,62.68995695999911,53421.26745408 2024-12-27,08:27:16.000,362,11071446,12085,0,1735288035,13008.313379869993,62.69700608999847,53421.31636392 2024-12-27,08:27:17.000,362,11071472,11525,0,1735288036,13008.326852489998,62.68995695999911,53421.31636392 2024-12-27,08:27:18.000,362,11071460,11725,0,1735288037,13008.326852489998,62.69700608999847,53421.31636392 2024-12-27,08:27:19.000,362,11071395,11845,0,1735288038,13008.340325110003,62.68995695999911,53421.28841544 2024-12-27,08:27:20.000,362,11071486,12005,0,1735288039,13008.347061419998,62.72520261000318,53421.3443124 2024-12-27,08:27:21.000,362,11071401,11925,0,1735288040,13008.374006659993,62.71110435000446,53421.31636392 2024-12-27,08:27:22.000,362,11071531,11525,0,1735288041,13008.374006659993,62.68995695999911,53421.3093768 2024-12-27,08:27:23.000,362,11071500,11805,0,1735288042,13008.374006659993,62.68995695999911,53421.30238968001 2024-12-27,08:27:24.000,362,11071486,11965,0,1735288043,13008.394215589993,62.71815348000382,53421.281428320006 2024-12-27,08:27:25.000,362,11071523,11845,0,1735288044,13008.407688209998,62.73225174000254,53421.33732528 2024-12-27,08:27:26.000,362,11071471,11925,0,1735288045,13008.407688209998,62.753399130000616,53421.27444120001 2024-12-27,08:27:27.000,362,11071503,11685,0,1735288046,13008.400951899988,62.7393008700019,53421.29540256 2024-12-27,08:27:28.000,362,11071508,12005,0,1735288047,13008.400951899988,62.774546519998694,53421.3443124 2024-12-27,08:27:29.000,362,11071496,11885,0,1735288048,13008.414424519993,62.78159564999805,53421.3443124 2024-12-27,08:27:30.000,362,11071512,11565,0,1735288049,13008.407688209998,62.760448259999976,53421.3443124 2024-12-27,08:27:31.000,362,11071488,12125,0,1735288050,13008.427897139998,62.79569391000405,53421.32335104001 2024-12-27,08:27:32.000,362,11071470,11845,0,1735288051,13008.441369759988,62.78159564999805,53421.35129952001 2024-12-27,08:27:33.000,362,11071461,11925,0,1735288052,13008.448106069998,62.78159564999805,53421.36527376 2024-12-27,08:27:34.000,362,11071501,11925,0,1735288053,13008.441369759988,62.774546519998694,53421.31636392 2024-12-27,08:27:35.000,362,11071495,11725,0,1735288054,13008.448106069998,62.809792170002765,53421.3443124 2024-12-27,08:27:36.000,362,11071476,11925,0,1735288055,13008.441369759988,62.78864478000469,53421.35828664 2024-12-27,08:27:37.000,362,11071450,11725,0,1735288056,13008.434633449993,62.802743040003406,53421.37226088001 2024-12-27,08:27:38.000,362,11071481,11805,0,1735288057,13008.448106069998,62.79569391000405,53421.40020936001 2024-12-27,08:27:39.000,362,11071448,12005,0,1735288058,13008.448106069998,62.816841300002125,53421.36527376 2024-12-27,08:27:40.000,362,11071489,11965,0,1735288059,13008.488523929998,62.802743040003406,53421.40020936001 2024-12-27,08:27:41.000,362,11071429,11765,0,1735288060,13008.488523929998,62.823890430001484,53421.35828664 2024-12-27,08:27:42.000,362,11071475,11685,0,1735288061,13008.475051309993,62.79569391000405,53421.3443124 2024-12-27,08:27:43.000,362,11071470,11765,0,1735288062,13008.441369759988,62.8379886900002,53421.33732528 2024-12-27,08:27:44.000,362,11071422,11805,0,1735288063,13008.488523929998,62.83093956000084,53421.35129952001 2024-12-27,08:27:45.000,362,11071506,11765,0,1735288064,13008.481787619989,62.84503781999956,53421.30238968001 2024-12-27,08:27:46.000,362,11071451,11805,0,1735288065,13008.461578689989,62.84503781999956,53421.393222239996 2024-12-27,08:27:47.000,362,11071474,11805,0,1735288066,13008.475051309993,62.8379886900002,53421.35828664 2024-12-27,08:27:48.000,362,11071495,11925,0,1735288067,13008.481787619989,62.85913607999828,53421.379248000005 2024-12-27,08:27:49.000,362,11071485,11485,0,1735288068,13008.481787619989,62.823890430001484,53421.3443124 2024-12-27,08:27:50.000,362,11071473,11605,0,1735288069,13008.508732859998,62.85208694999892,53421.330338160005 2024-12-27,08:27:51.000,362,11071500,11685,0,1735288070,13008.495260239994,62.8379886900002,53421.35828664 2024-12-27,08:27:52.000,362,11071490,11605,0,1735288071,13008.495260239994,62.809792170002765,53421.38623512 2024-12-27,08:27:53.000,362,11071481,11765,0,1735288072,13008.508732859998,62.85208694999892,53421.4141836 2024-12-27,08:27:54.000,362,11071488,12005,0,1735288073,13008.501996549989,62.84503781999956,53421.40020936001 2024-12-27,08:27:55.000,362,11071490,11645,0,1735288074,13008.501996549989,62.85208694999892,53421.43514496 2024-12-27,08:27:56.000,362,11071499,11605,0,1735288075,13008.542414409989,62.873234340004274,53421.36527376 2024-12-27,08:27:57.000,362,11071446,11645,0,1735288076,13008.535678099994,62.88028347000363,53421.38623512 2024-12-27,08:27:58.000,362,11071484,11685,0,1735288077,13008.535678099994,62.88028347000363,53421.3443124 2024-12-27,08:27:59.000,362,11071529,12005,0,1735288078,13008.549150719999,62.90847999000107,53421.38623512 2024-12-27,08:28:00.000,362,11071496,11725,0,1735288079,13008.562623339989,62.88028347000363,53421.33732528 2024-12-27,08:28:01.000,362,11071512,11725,0,1735288080,13008.576095959994,62.866185210004915,53421.40020936001 2024-12-27,08:28:02.000,362,11071434,11685,0,1735288081,13008.589568579999,62.873234340004274,53421.37226088001 2024-12-27,08:28:03.000,362,11071495,11765,0,1735288082,13008.576095959994,62.88733260000299,53421.38623512 2024-12-27,08:28:04.000,362,11071441,12085,0,1735288083,13008.589568579999,62.866185210004915,53421.42117072001 2024-12-27,08:28:05.000,362,11071479,12005,0,1735288084,13008.589568579999,62.866185210004915,53421.428157840004 2024-12-27,08:28:06.000,362,11071481,12045,0,1735288085,13008.60304119999,62.90143086000171,53421.393222239996 2024-12-27,08:28:07.000,362,11071434,11725,0,1735288086,13008.609777509999,62.90143086000171,53421.40020936001 2024-12-27,08:28:08.000,362,11071454,11685,0,1735288087,13008.596304889994,62.92962737999915,53421.35129952001 2024-12-27,08:28:09.000,362,11071483,11925,0,1735288088,13008.596304889994,62.936676509998506,53421.42117072001 2024-12-27,08:28:10.000,362,11071470,11725,0,1735288089,13008.62325012999,62.89438173000235,53421.43514496 2024-12-27,08:28:11.000,362,11071470,12045,0,1735288090,13008.636722749994,62.92257824999979,53421.449119200006 2024-12-27,08:28:12.000,362,11071510,11645,0,1735288091,13008.656931679994,62.943725639997865,53421.43514496 2024-12-27,08:28:13.000,362,11071482,11445,0,1735288092,13008.677140609994,62.92962737999915,53421.42117072001 2024-12-27,08:28:14.000,362,11071430,11765,0,1735288093,13008.670404299999,62.9507747700045,53421.428157840004 2024-12-27,08:28:15.000,362,11071469,11525,0,1735288094,13008.650195369999,62.92962737999915,53421.45610632 2024-12-27,08:28:16.000,362,11071506,11645,0,1735288095,13008.670404299999,62.986020420001296,53421.47008056001 2024-12-27,08:28:17.000,362,11071453,11965,0,1735288096,13008.70408584999,62.95782390000386,53421.44213208001 2024-12-27,08:28:18.000,362,11071480,11845,0,1735288097,13008.69061323,62.97192216000258,53421.44213208001 2024-12-27,08:28:19.000,362,11071417,11685,0,1735288098,13008.66366798999,62.97897129000194,53421.40719648 2024-12-27,08:28:20.000,362,11071455,12085,0,1735288099,13008.66366798999,62.97897129000194,53421.46309344 2024-12-27,08:28:21.000,362,11071467,11645,0,1735288100,13008.69061323,62.97192216000258,53421.43514496 2024-12-27,08:28:22.000,362,11071474,11685,0,1735288101,13008.73103109,62.97192216000258,53421.428157840004 2024-12-27,08:28:23.000,362,11071467,11525,0,1735288102,13008.697349539994,63.000118680000014,53421.43514496 2024-12-27,08:28:24.000,362,11071470,12245,0,1735288103,13008.73103109,62.986020420001296,53421.428157840004 2024-12-27,08:28:25.000,362,11071469,11885,0,1735288104,13008.73103109,63.000118680000014,53421.44213208001 2024-12-27,08:28:26.000,362,11071447,11845,0,1735288105,13008.74450370999,62.986020420001296,53421.43514496 2024-12-27,08:28:27.000,362,11071458,11805,0,1735288106,13008.757976329995,63.00716780999937,53421.428157840004 2024-12-27,08:28:28.000,362,11071448,11685,0,1735288107,13008.737767399994,62.95782390000386,53421.428157840004 2024-12-27,08:28:29.000,362,11071477,11845,0,1735288108,13008.737767399994,62.95782390000386,53421.47706768 2024-12-27,08:28:30.000,362,11071430,11685,0,1735288109,13008.79165788,63.049462590002804,53421.46309344 2024-12-27,08:28:31.000,362,11071449,11765,0,1735288110,13008.78492156999,63.05651172000216,53421.46309344 2024-12-27,08:28:32.000,362,11071464,11925,0,1735288111,13008.77144895,63.035364330004086,53421.44213208001 2024-12-27,08:28:33.000,362,11071400,11645,0,1735288112,13008.778185259995,63.06356085000152,53421.45610632 2024-12-27,08:28:34.000,362,11071381,11725,0,1735288113,13008.81186681,63.05651172000216,53421.4840548 2024-12-27,08:28:35.000,362,11071416,11685,0,1735288114,13008.81186681,63.042413460003445,53421.51899040001 2024-12-27,08:28:36.000,362,11071435,11485,0,1735288115,13008.818603119995,63.06356085000152,53421.498029040005 2024-12-27,08:28:37.000,362,11071443,11765,0,1735288116,13008.81186681,63.06356085000152,53421.449119200006 2024-12-27,08:28:38.000,362,11071433,11645,0,1735288117,13008.82533942999,63.05651172000216,53421.45610632 2024-12-27,08:28:39.000,362,11071445,11965,0,1735288118,13008.798394189995,63.05651172000216,53421.45610632 2024-12-27,08:28:40.000,362,11071429,11845,0,1735288119,13008.83207574,63.07060998000088,53421.50501616 2024-12-27,08:28:41.000,362,11071466,11725,0,1735288120,13008.818603119995,63.035364330004086,53421.498029040005 2024-12-27,08:28:42.000,362,11071478,11605,0,1735288121,13008.84554835999,63.049462590002804,53421.53296464 2024-12-27,08:28:43.000,362,11071476,11845,0,1735288122,13008.818603119995,63.09175736999896,53421.546938880005 2024-12-27,08:28:44.000,362,11071473,11565,0,1735288123,13008.85228467,63.06356085000152,53421.49104192001 2024-12-27,08:28:45.000,362,11071385,11725,0,1735288124,13008.86575728999,63.049462590002804,53421.50501616 2024-12-27,08:28:46.000,362,11071445,11805,0,1735288125,13008.85228467,63.049462590002804,53421.546938880005 2024-12-27,08:28:47.000,362,11071448,11965,0,1735288126,13008.84554835999,63.07060998000088,53421.546938880005 2024-12-27,08:28:48.000,362,11071458,11885,0,1735288127,13008.86575728999,63.06356085000152,53421.546938880005 2024-12-27,08:28:49.000,362,11071467,11845,0,1735288128,13008.8724936,63.07765911000024,53421.51899040001 2024-12-27,08:28:50.000,362,11071414,11765,0,1735288129,13008.80513049999,63.0847082399996,53421.45610632 2024-12-27,08:28:51.000,362,11071442,11685,0,1735288130,13008.80513049999,63.0847082399996,53421.40719648 2024-12-27,08:28:52.000,362,11071492,11965,0,1735288131,13008.818603119995,63.07765911000024,53421.47008056001 2024-12-27,08:28:53.000,362,11071492,11525,0,1735288132,13008.818603119995,63.06356085000152,53421.46309344 2024-12-27,08:28:54.000,362,11071473,11805,0,1735288133,13008.818603119995,63.05651172000216,53421.449119200006 2024-12-27,08:28:55.000,362,11071464,11725,0,1735288134,13008.83207574,63.06356085000152,53421.45610632 2024-12-27,08:28:56.000,362,11071443,12005,0,1735288135,13008.818603119995,63.10585562999768,53421.44213208001 2024-12-27,08:28:57.000,362,11071464,11685,0,1735288136,13008.83207574,63.09175736999896,53421.44213208001 2024-12-27,08:28:58.000,362,11071470,12045,0,1735288137,13008.82533942999,63.11290476000431,53421.45610632 2024-12-27,08:28:59.000,362,11071503,11845,0,1735288138,13008.82533942999,63.14110128000175,53421.498029040005 2024-12-27,08:29:00.000,362,11071431,11725,0,1735288139,13008.84554835999,63.09880649999832,53421.45610632 2024-12-27,08:29:01.000,362,11071473,11645,0,1735288140,13008.81186681,63.11995389000367,53421.46309344 2024-12-27,08:29:02.000,362,11071465,11925,0,1735288141,13008.82533942999,63.11995389000367,53421.51899040001 2024-12-27,08:29:03.000,362,11071456,11885,0,1735288142,13008.86575728999,63.11995389000367,53421.47008056001 2024-12-27,08:29:04.000,362,11071490,11605,0,1735288143,13008.838812049995,63.10585562999768,53421.47706768 2024-12-27,08:29:05.000,362,11071473,11565,0,1735288144,13008.84554835999,63.07765911000024,53421.53296464 2024-12-27,08:29:06.000,362,11071499,12045,0,1735288145,13008.859020979995,63.09175736999896,53421.51899040001 2024-12-27,08:29:07.000,362,11071433,12125,0,1735288146,13008.84554835999,63.11290476000431,53421.498029040005 2024-12-27,08:29:08.000,362,11071443,11965,0,1735288147,13008.859020979995,63.11290476000431,53421.50501616 2024-12-27,08:29:09.000,362,11071422,12125,0,1735288148,13008.82533942999,63.06356085000152,53421.498029040005 2024-12-27,08:29:10.000,362,11071455,11925,0,1735288149,13008.84554835999,63.09175736999896,53421.43514496 2024-12-27,08:29:11.000,362,11071461,11805,0,1735288150,13008.838812049995,63.09880649999832,53421.4840548 2024-12-27,08:29:12.000,362,11071450,11565,0,1735288151,13008.818603119995,63.10585562999768,53421.45610632 2024-12-27,08:29:13.000,362,11071445,11725,0,1735288152,13008.85228467,63.07060998000088,53421.498029040005 2024-12-27,08:29:14.000,362,11071480,11845,0,1735288153,13008.86575728999,63.042413460003445,53421.45610632 2024-12-27,08:29:15.000,362,11071482,11845,0,1735288154,13008.85228467,63.01421693999873,53421.43514496 2024-12-27,08:29:16.000,362,11071481,12125,0,1735288155,13008.86575728999,63.035364330004086,53421.47706768 2024-12-27,08:29:17.000,362,11071475,12005,0,1735288156,13008.879229909995,63.06356085000152,53421.44213208001 2024-12-27,08:29:18.000,362,11071457,11805,0,1735288157,13008.879229909995,63.00716780999937,53421.47706768 2024-12-27,08:29:19.000,362,11071480,11685,0,1735288158,13008.90617514999,63.02831520000473,53421.560913119996 2024-12-27,08:29:20.000,362,11071466,11805,0,1735288159,13008.91291146,63.035364330004086,53421.56790024001 2024-12-27,08:29:21.000,362,11071439,11925,0,1735288160,13008.93312039,63.00716780999937,53421.553926 2024-12-27,08:29:22.000,362,11071442,11925,0,1735288161,13008.93312039,63.05651172000216,53421.57488736 2024-12-27,08:29:23.000,362,11071436,11645,0,1735288162,13008.93312039,63.06356085000152,53421.58886160001 2024-12-27,08:29:24.000,362,11071436,11765,0,1735288163,13008.95332932,63.06356085000152,53421.53296464 2024-12-27,08:29:25.000,362,11071466,11845,0,1735288164,13008.93312039,63.049462590002804,53421.60982296001 2024-12-27,08:29:26.000,362,11071441,11725,0,1735288165,13008.960065629995,63.02126606999809,53421.56790024001 2024-12-27,08:29:27.000,362,11071475,12125,0,1735288166,13008.939856699995,63.035364330004086,53421.58187448 2024-12-27,08:29:28.000,362,11071407,11645,0,1735288167,13008.919647769995,63.01421693999873,53421.553926 2024-12-27,08:29:29.000,362,11071470,11805,0,1735288168,13008.94659300999,63.02831520000473,53421.553926 2024-12-27,08:29:30.000,362,11071468,11805,0,1735288169,13008.939856699995,63.02126606999809,53421.553926 2024-12-27,08:29:31.000,362,11071445,12085,0,1735288170,13008.97353825,63.035364330004086,53421.60982296001 2024-12-27,08:29:32.000,362,11071462,12085,0,1735288171,13008.98701086999,63.00716780999937,53421.595848720004 2024-12-27,08:29:33.000,362,11071465,11845,0,1735288172,13008.939856699995,63.00716780999937,53421.51200328 2024-12-27,08:29:34.000,362,11071477,11765,0,1735288173,13008.91291146,63.01421693999873,53421.546938880005 2024-12-27,08:29:35.000,362,11071462,11605,0,1735288174,13008.939856699995,63.02126606999809,53421.546938880005 2024-12-27,08:29:36.000,362,11071470,12005,0,1735288175,13008.939856699995,63.02126606999809,53421.58886160001 2024-12-27,08:29:37.000,362,11071446,11845,0,1735288176,13008.95332932,63.01421693999873,53421.58187448 2024-12-27,08:29:38.000,362,11071428,11925,0,1735288177,13008.97353825,63.000118680000014,53421.58187448 2024-12-27,08:29:39.000,362,11071460,11605,0,1735288178,13008.919647769995,63.01421693999873,53421.56790024001 2024-12-27,08:29:40.000,362,11071431,11805,0,1735288179,13008.939856699995,63.00716780999937,53421.56790024001 2024-12-27,08:29:41.000,362,11071478,11485,0,1735288180,13008.89270253,63.00716780999937,53421.560913119996 2024-12-27,08:29:42.000,362,11071451,11885,0,1735288181,13008.90617514999,63.02831520000473,53421.53296464 2024-12-27,08:29:43.000,362,11071461,12005,0,1735288182,13008.919647769995,63.02831520000473,53421.595848720004 2024-12-27,08:29:44.000,362,11071438,11805,0,1735288183,13008.95332932,63.01421693999873,53421.56790024001 2024-12-27,08:29:45.000,362,11071459,11925,0,1735288184,13008.92638407999,63.02126606999809,53421.546938880005 2024-12-27,08:29:46.000,362,11071441,11845,0,1735288185,13008.90617514999,63.000118680000014,53421.546938880005 2024-12-27,08:29:47.000,362,11071452,12085,0,1735288186,13008.899438839995,62.97192216000258,53421.60283584 2024-12-27,08:29:48.000,362,11071433,11485,0,1735288187,13008.94659300999,63.000118680000014,53421.560913119996 2024-12-27,08:29:49.000,362,11071432,12045,0,1735288188,13008.90617514999,62.97897129000194,53421.56790024001 2024-12-27,08:29:50.000,362,11071481,11845,0,1735288189,13008.84554835999,62.97897129000194,53421.56790024001 2024-12-27,08:29:51.000,362,11071415,12045,0,1735288190,13008.90617514999,62.97897129000194,53421.546938880005 2024-12-27,08:29:52.000,362,11071464,11805,0,1735288191,13008.90617514999,62.943725639997865,53421.60283584 2024-12-27,08:29:53.000,362,11071448,11845,0,1735288192,13008.90617514999,62.97192216000258,53421.546938880005 2024-12-27,08:29:54.000,362,11071430,11725,0,1735288193,13008.879229909995,62.97192216000258,53421.4840548 2024-12-27,08:29:55.000,362,11071392,11725,0,1735288194,13008.91291146,62.986020420001296,53421.50501616 2024-12-27,08:29:56.000,362,11071438,11565,0,1735288195,13008.859020979995,62.943725639997865,53421.53296464 2024-12-27,08:29:57.000,362,11071453,12125,0,1735288196,13008.8724936,62.9507747700045,53421.53296464 2024-12-27,08:29:58.000,362,11071474,11805,0,1735288197,13008.8724936,62.92962737999915,53421.52597752 2024-12-27,08:29:59.000,362,11071416,11605,0,1735288198,13008.879229909995,62.936676509998506,53421.52597752 2024-12-27,08:30:00.000,362,11071453,12165,0,1735288199,13008.86575728999,62.9507747700045,53421.546938880005 2024-12-27,08:30:01.000,362,11071428,11845,0,1735288200,13008.86575728999,62.943725639997865,53421.553926 2024-12-27,08:30:02.000,362,11071386,11845,0,1735288201,13008.84554835999,62.92257824999979,53421.498029040005 2024-12-27,08:30:03.000,362,11071451,12045,0,1735288202,13008.83207574,62.91552912000043,53421.53296464 2024-12-27,08:30:04.000,362,11071470,11565,0,1735288203,13008.81186681,62.92962737999915,53421.553926 2024-12-27,08:30:05.000,362,11071444,11805,0,1735288204,13008.818603119995,62.943725639997865,53421.53296464 2024-12-27,08:30:06.000,362,11071482,11965,0,1735288205,13008.83207574,62.92257824999979,53421.51899040001 2024-12-27,08:30:07.000,362,11071456,11965,0,1735288206,13008.78492156999,62.9507747700045,53421.52597752 2024-12-27,08:30:08.000,362,11071456,12085,0,1735288207,13008.818603119995,62.91552912000043,53421.553926 2024-12-27,08:30:09.000,362,11071421,11965,0,1735288208,13008.818603119995,62.936676509998506,53421.53995176001 2024-12-27,08:30:10.000,362,11071457,12005,0,1735288209,13008.838812049995,62.91552912000043,53421.52597752 2024-12-27,08:30:11.000,362,11071483,11765,0,1735288210,13008.859020979995,62.92257824999979,53421.53296464 2024-12-27,08:30:12.000,362,11071507,11685,0,1735288211,13008.84554835999,62.88733260000299,53421.52597752 2024-12-27,08:30:13.000,362,11071465,11565,0,1735288212,13008.81186681,62.89438173000235,53421.51899040001 2024-12-27,08:30:14.000,362,11071428,11925,0,1735288213,13008.83207574,62.90143086000171,53421.50501616 2024-12-27,08:30:15.000,362,11071480,11725,0,1735288214,13008.76471263999,62.92257824999979,53421.44213208001 2024-12-27,08:30:16.000,362,11071490,11845,0,1735288215,13008.78492156999,62.90143086000171,53421.47008056001 2024-12-27,08:30:17.000,362,11071413,11565,0,1735288216,13008.82533942999,62.88733260000299,53421.4840548 2024-12-27,08:30:18.000,362,11071464,12045,0,1735288217,13008.798394189995,62.89438173000235,53421.44213208001 2024-12-27,08:30:19.000,362,11071474,11765,0,1735288218,13008.81186681,62.92257824999979,53421.49104192001 2024-12-27,08:30:20.000,362,11071477,11645,0,1735288219,13008.83207574,62.90847999000107,53421.498029040005 2024-12-27,08:30:21.000,362,11071425,12165,0,1735288220,13008.79165788,62.89438173000235,53421.47706768 2024-12-27,08:30:22.000,362,11071448,11645,0,1735288221,13008.82533942999,62.873234340004274,53421.498029040005 2024-12-27,08:30:23.000,362,11071456,11845,0,1735288222,13008.79165788,62.88028347000363,53421.45610632 2024-12-27,08:30:24.000,362,11071424,11925,0,1735288223,13008.818603119995,62.873234340004274,53421.45610632 2024-12-27,08:30:25.000,362,11071410,11685,0,1735288224,13008.78492156999,62.873234340004274,53421.43514496 2024-12-27,08:30:26.000,362,11071443,12005,0,1735288225,13008.81186681,62.873234340004274,53421.46309344 2024-12-27,08:30:27.000,362,11071444,11685,0,1735288226,13008.77144895,62.823890430001484,53421.43514496 2024-12-27,08:30:28.000,362,11071448,11725,0,1735288227,13008.79165788,62.83093956000084,53421.4141836 2024-12-27,08:30:29.000,362,11071418,11765,0,1735288228,13008.76471263999,62.85208694999892,53421.428157840004 2024-12-27,08:30:30.000,362,11071486,11965,0,1735288229,13008.76471263999,62.83093956000084,53421.50501616 2024-12-27,08:30:31.000,362,11071491,11885,0,1735288230,13008.75124002,62.78864478000469,53421.498029040005 2024-12-27,08:30:32.000,362,11071442,11845,0,1735288231,13008.77144895,62.823890430001484,53421.45610632 2024-12-27,08:30:33.000,362,11071437,11845,0,1735288232,13008.75124002,62.84503781999956,53421.42117072001 2024-12-27,08:30:34.000,362,11071486,11565,0,1735288233,13008.75124002,62.85913607999828,53421.42117072001 2024-12-27,08:30:35.000,362,11071465,12205,0,1735288234,13008.77144895,62.816841300002125,53421.44213208001 2024-12-27,08:30:36.000,362,11071525,11765,0,1735288235,13008.78492156999,62.83093956000084,53421.44213208001 2024-12-27,08:30:37.000,362,11071426,11565,0,1735288236,13008.778185259995,62.823890430001484,53421.42117072001 2024-12-27,08:30:38.000,362,11071410,11925,0,1735288237,13008.75124002,62.873234340004274,53421.449119200006 2024-12-27,08:30:39.000,362,11071467,11645,0,1735288238,13008.75124002,62.83093956000084,53421.43514496 2024-12-27,08:30:40.000,362,11071437,11845,0,1735288239,13008.74450370999,62.78864478000469,53421.40020936001 2024-12-27,08:30:41.000,362,11071469,11725,0,1735288240,13008.74450370999,62.8379886900002,53421.42117072001 2024-12-27,08:30:42.000,362,11071453,11925,0,1735288241,13008.74450370999,62.809792170002765,53421.40020936001 2024-12-27,08:30:43.000,362,11071462,12045,0,1735288242,13008.778185259995,62.809792170002765,53421.44213208001 2024-12-27,08:30:44.000,362,11071438,11925,0,1735288243,13008.79165788,62.823890430001484,53421.449119200006 2024-12-27,08:30:45.000,362,11071496,11405,0,1735288244,13008.77144895,62.816841300002125,53421.43514496 2024-12-27,08:30:46.000,362,11071448,11645,0,1735288245,13008.757976329995,62.802743040003406,53421.38623512 2024-12-27,08:30:47.000,362,11071477,11845,0,1735288246,13008.73103109,62.774546519998694,53421.44213208001 2024-12-27,08:30:48.000,362,11071478,11685,0,1735288247,13008.73103109,62.774546519998694,53421.4141836 2024-12-27,08:30:49.000,362,11071534,11765,0,1735288248,13008.76471263999,62.79569391000405,53421.40020936001 2024-12-27,08:30:50.000,362,11071469,11885,0,1735288249,13008.76471263999,62.774546519998694,53421.393222239996 2024-12-27,08:30:51.000,362,11071475,11765,0,1735288250,13008.72429477999,62.802743040003406,53421.393222239996 2024-12-27,08:30:52.000,362,11071446,11645,0,1735288251,13008.717558469994,62.774546519998694,53421.4141836 2024-12-27,08:30:53.000,362,11071489,11645,0,1735288252,13008.737767399994,62.78159564999805,53421.379248000005 2024-12-27,08:30:54.000,362,11071444,11845,0,1735288253,13008.717558469994,62.767497389999335,53421.4141836 2024-12-27,08:30:55.000,362,11071450,11885,0,1735288254,13008.69061323,62.753399130000616,53421.379248000005 2024-12-27,08:30:56.000,362,11071458,11845,0,1735288255,13008.70408584999,62.78864478000469,53421.42117072001 2024-12-27,08:30:57.000,362,11071442,11565,0,1735288256,13008.677140609994,62.74635000000126,53421.40719648 2024-12-27,08:30:58.000,362,11071437,11845,0,1735288257,13008.677140609994,62.74635000000126,53421.379248000005 2024-12-27,08:30:59.000,362,11071432,11805,0,1735288258,13008.69061323,62.72520261000318,53421.35828664 2024-12-27,08:31:00.000,362,11071478,11845,0,1735288259,13008.71082216,62.7393008700019,53421.393222239996 2024-12-27,08:31:01.000,362,11071481,11965,0,1735288260,13008.670404299999,62.71815348000382,53421.38623512 2024-12-27,08:31:02.000,362,11071449,11845,0,1735288261,13008.650195369999,62.73225174000254,53421.37226088001 2024-12-27,08:31:03.000,362,11071488,11885,0,1735288262,13008.69061323,62.68290782999975,53421.35828664 2024-12-27,08:31:04.000,362,11071469,11765,0,1735288263,13008.670404299999,62.72520261000318,53421.379248000005 2024-12-27,08:31:05.000,362,11071483,11645,0,1735288264,13008.656931679994,62.71815348000382,53421.29540256 2024-12-27,08:31:06.000,362,11071477,11845,0,1735288265,13008.670404299999,62.72520261000318,53421.3443124 2024-12-27,08:31:07.000,362,11071450,11685,0,1735288266,13008.656931679994,62.69700608999847,53421.37226088001 2024-12-27,08:31:08.000,362,11071464,11925,0,1735288267,13008.616513819994,62.70405521999783,53421.35828664 2024-12-27,08:31:09.000,362,11071435,11845,0,1735288268,13008.656931679994,62.71815348000382,53421.4141836 2024-12-27,08:31:10.000,362,11071430,11765,0,1735288269,13008.650195369999,62.71815348000382,53421.38623512 2024-12-27,08:31:11.000,362,11071467,11485,0,1735288270,13008.62325012999,62.69700608999847,53421.38623512 2024-12-27,08:31:12.000,362,11071425,11685,0,1735288271,13008.636722749994,62.69700608999847,53421.393222239996 2024-12-27,08:31:13.000,362,11071491,11485,0,1735288272,13008.582832269989,62.7393008700019,53421.35129952001 2024-12-27,08:31:14.000,362,11071478,11925,0,1735288273,13008.616513819994,62.68290782999975,53421.330338160005 2024-12-27,08:31:15.000,362,11071488,11645,0,1735288274,13008.629986439999,62.70405521999783,53421.330338160005 2024-12-27,08:31:16.000,362,11071503,12085,0,1735288275,13008.576095959994,62.71815348000382,53421.36527376 2024-12-27,08:31:17.000,362,11071455,11685,0,1735288276,13008.576095959994,62.68290782999975,53421.330338160005 2024-12-27,08:31:18.000,362,11071476,11765,0,1735288277,13008.596304889994,62.67585870000039,53421.38623512 2024-12-27,08:31:19.000,362,11071486,12085,0,1735288278,13008.569359649999,62.69700608999847,53421.35828664 2024-12-27,08:31:20.000,362,11071516,12085,0,1735288279,13008.589568579999,62.69700608999847,53421.36527376 2024-12-27,08:31:21.000,362,11071474,11845,0,1735288280,13008.576095959994,62.66176044000167,53421.35828664 2024-12-27,08:31:22.000,362,11071409,11685,0,1735288281,13008.562623339989,62.67585870000039,53421.281428320006 2024-12-27,08:31:23.000,362,11071477,11765,0,1735288282,13008.542414409989,62.70405521999783,53421.33732528 2024-12-27,08:31:24.000,362,11071498,11805,0,1735288283,13008.569359649999,62.67585870000039,53421.32335104001 2024-12-27,08:31:25.000,362,11071463,11805,0,1735288284,13008.569359649999,62.68290782999975,53421.30238968001 2024-12-27,08:31:26.000,362,11071445,11845,0,1735288285,13008.549150719999,62.626514790004876,53421.29540256 2024-12-27,08:31:27.000,362,11071452,11885,0,1735288286,13008.562623339989,62.626514790004876,53421.3093768 2024-12-27,08:31:28.000,362,11071487,12005,0,1735288287,13008.555887029994,62.64766218000295,53421.260466960004 2024-12-27,08:31:29.000,362,11071434,11765,0,1735288288,13008.549150719999,62.65471131000231,53421.32335104001 2024-12-27,08:31:30.000,362,11071472,11885,0,1735288289,13008.582832269989,62.61946565999824,53421.28841544 2024-12-27,08:31:31.000,362,11071495,11925,0,1735288290,13008.562623339989,62.633563920004235,53421.30238968001 2024-12-27,08:31:32.000,362,11071450,11565,0,1735288291,13008.562623339989,62.61241652999888,53421.25347984001 2024-12-27,08:31:33.000,362,11071472,11845,0,1735288292,13008.542414409989,62.61241652999888,53421.27444120001 2024-12-27,08:31:34.000,362,11071444,11885,0,1735288293,13008.569359649999,62.59831827000016,53421.28841544 2024-12-27,08:31:35.000,362,11071489,11805,0,1735288294,13008.542414409989,62.60536739999952,53421.281428320006 2024-12-27,08:31:36.000,362,11071473,12085,0,1735288295,13008.522205479989,62.57012175000273,53421.281428320006 2024-12-27,08:31:37.000,362,11071464,11845,0,1735288296,13008.515469169994,62.54897436000465,53421.24649272 2024-12-27,08:31:38.000,362,11071438,12005,0,1735288297,13008.535678099994,62.541925229998014,53421.25347984001 2024-12-27,08:31:39.000,362,11071452,11845,0,1735288298,13008.535678099994,62.54897436000465,53421.28841544 2024-12-27,08:31:40.000,362,11071440,12045,0,1735288299,13008.522205479989,62.55602349000401,53421.225531359996 2024-12-27,08:31:41.000,362,11071443,11685,0,1735288300,13008.528941789998,62.54897436000465,53421.20457000001 2024-12-27,08:31:42.000,362,11071465,11885,0,1735288301,13008.562623339989,62.54897436000465,53421.225531359996 2024-12-27,08:31:43.000,362,11071477,11445,0,1735288302,13008.562623339989,62.55602349000401,53421.23251848001 2024-12-27,08:31:44.000,362,11071469,11445,0,1735288303,13008.555887029994,62.51372871000058,53421.20457000001 2024-12-27,08:31:45.000,362,11071472,11805,0,1735288304,13008.60304119999,62.527826969999296,53421.20457000001 2024-12-27,08:31:46.000,362,11071491,11685,0,1735288305,13008.569359649999,62.48553219000314,53421.211557120005 2024-12-27,08:31:47.000,362,11071487,11485,0,1735288306,13008.535678099994,62.51372871000058,53421.19758288 2024-12-27,08:31:48.000,362,11071456,11885,0,1735288307,13008.549150719999,62.49963045000186,53421.211557120005 2024-12-27,08:31:49.000,362,11071452,12165,0,1735288308,13008.542414409989,62.49963045000186,53421.18360864001 2024-12-27,08:31:50.000,362,11071506,11845,0,1735288309,13008.549150719999,62.49963045000186,53421.19059576 2024-12-27,08:31:51.000,362,11071457,11805,0,1735288310,13008.542414409989,62.4925813200025,53421.211557120005 2024-12-27,08:31:52.000,362,11071454,11885,0,1735288311,13008.549150719999,62.46438479999779,53421.24649272 2024-12-27,08:31:53.000,362,11071462,11925,0,1735288312,13008.549150719999,62.47143393000442,53421.225531359996 2024-12-27,08:31:54.000,362,11071454,11645,0,1735288313,13008.542414409989,62.46438479999779,53421.211557120005 2024-12-27,08:31:55.000,362,11071474,11645,0,1735288314,13008.515469169994,62.48553219000314,53421.211557120005 2024-12-27,08:31:56.000,362,11071463,11885,0,1735288315,13008.535678099994,62.49963045000186,53421.1696344 2024-12-27,08:31:57.000,362,11071454,11925,0,1735288316,13008.562623339989,62.4925813200025,53421.21854424 2024-12-27,08:31:58.000,362,11071493,12005,0,1735288317,13008.562623339989,62.45028653999907,53421.211557120005 2024-12-27,08:31:59.000,362,11071470,11845,0,1735288318,13008.555887029994,62.45733566999843,53421.19758288 2024-12-27,08:32:00.000,362,11071484,12005,0,1735288319,13008.562623339989,62.45733566999843,53421.18360864001 2024-12-27,08:32:01.000,362,11071489,11725,0,1735288320,13008.60304119999,62.44323740999971,53421.1696344 2024-12-27,08:32:02.000,362,11071444,12005,0,1735288321,13008.596304889994,62.44323740999971,53421.21854424 2024-12-27,08:32:03.000,362,11071489,12005,0,1735288322,13008.576095959994,62.42209002000163,53421.18360864001 2024-12-27,08:32:04.000,362,11071497,11805,0,1735288323,13008.569359649999,62.43618828000035,53421.162647280005 2024-12-27,08:32:05.000,362,11071487,11765,0,1735288324,13008.562623339989,62.415040890002274,53421.1696344 2024-12-27,08:32:06.000,362,11071432,12005,0,1735288325,13008.582832269989,62.407991760002915,53421.20457000001 2024-12-27,08:32:07.000,362,11071461,11645,0,1735288326,13008.569359649999,62.407991760002915,53421.17662152 2024-12-27,08:32:08.000,362,11071448,11645,0,1735288327,13008.542414409989,62.407991760002915,53421.26745408 2024-12-27,08:32:09.000,362,11071470,11965,0,1735288328,13008.549150719999,62.38684437000484,53421.211557120005 2024-12-27,08:32:10.000,362,11071446,11925,0,1735288329,13008.549150719999,62.407991760002915,53421.18360864001 2024-12-27,08:32:11.000,362,11071445,11485,0,1735288330,13008.582832269989,62.3797952399982,53421.17662152 2024-12-27,08:32:12.000,362,11071436,12005,0,1735288331,13008.582832269989,62.400942630003556,53421.18360864001 2024-12-27,08:32:13.000,362,11071453,11805,0,1735288332,13008.549150719999,62.38684437000484,53421.162647280005 2024-12-27,08:32:14.000,362,11071444,11845,0,1735288333,13008.60304119999,62.407991760002915,53421.12072456 2024-12-27,08:32:15.000,362,11071446,11725,0,1735288334,13008.60304119999,62.358647850000125,53421.14867304 2024-12-27,08:32:16.000,362,11071451,11885,0,1735288335,13008.582832269989,62.358647850000125,53421.15566016001 2024-12-27,08:32:17.000,362,11071456,11805,0,1735288336,13008.589568579999,62.3938935000042,53421.12072456 2024-12-27,08:32:18.000,362,11071444,11805,0,1735288337,13008.542414409989,62.3938935000042,53421.113737440006 2024-12-27,08:32:19.000,362,11071434,11805,0,1735288338,13008.569359649999,62.365696979999484,53421.15566016001 2024-12-27,08:32:20.000,362,11071500,11845,0,1735288339,13008.589568579999,62.415040890002274,53421.12072456 2024-12-27,08:32:21.000,362,11071459,11485,0,1735288340,13008.555887029994,62.3797952399982,53421.08578896001 2024-12-27,08:32:22.000,362,11071487,11845,0,1735288341,13008.535678099994,62.42209002000163,53421.057840479996 2024-12-27,08:32:23.000,362,11071431,11605,0,1735288342,13008.562623339989,62.43618828000035,53421.03687912001 2024-12-27,08:32:24.000,362,11071474,11645,0,1735288343,13008.549150719999,62.43618828000035,53421.00893064 2024-12-27,08:32:25.000,362,11071437,11805,0,1735288344,13008.562623339989,62.400942630003556,53421.113737440006 2024-12-27,08:32:26.000,362,11071442,11885,0,1735288345,13008.562623339989,62.38684437000484,53421.01591776001 2024-12-27,08:32:27.000,362,11071474,11845,0,1735288346,13008.569359649999,62.38684437000484,53421.08578896001 2024-12-27,08:32:28.000,362,11071469,11445,0,1735288347,13008.576095959994,62.365696979999484,53421.07880184 2024-12-27,08:32:29.000,362,11071466,12005,0,1735288348,13008.569359649999,62.3797952399982,53421.029892 2024-12-27,08:32:30.000,362,11071490,12125,0,1735288349,13008.576095959994,62.400942630003556,53421.07181472 2024-12-27,08:32:31.000,362,11071476,11885,0,1735288350,13008.60304119999,62.358647850000125,53421.05085336 2024-12-27,08:32:32.000,362,11071471,12125,0,1735288351,13008.555887029994,62.33045133000269,53421.03687912001 2024-12-27,08:32:33.000,362,11071523,11805,0,1735288352,13008.589568579999,62.37274610999884,53421.057840479996 2024-12-27,08:32:34.000,362,11071512,11485,0,1735288353,13008.589568579999,62.3797952399982,53421.07181472 2024-12-27,08:32:35.000,362,11071481,11525,0,1735288354,13008.609777509999,62.351598720000766,53421.043866240005 2024-12-27,08:32:36.000,362,11071493,12005,0,1735288355,13008.64345905999,62.358647850000125,53421.07880184 2024-12-27,08:32:37.000,362,11071453,11885,0,1735288356,13008.629986439999,62.351598720000766,53421.07181472 2024-12-27,08:32:38.000,362,11071473,11725,0,1735288357,13008.636722749994,62.28815654999926,53421.06482760001 2024-12-27,08:32:39.000,362,11071521,11685,0,1735288358,13008.609777509999,62.32340220000333,53421.057840479996 2024-12-27,08:32:40.000,362,11071465,12005,0,1735288359,13008.589568579999,62.351598720000766,53421.08578896001 2024-12-27,08:32:41.000,362,11071458,11685,0,1735288360,13008.636722749994,62.33045133000269,53421.03687912001 2024-12-27,08:32:42.000,362,11071455,11885,0,1735288361,13008.616513819994,62.33750046000205,53421.057840479996 2024-12-27,08:32:43.000,362,11071496,11725,0,1735288362,13008.609777509999,62.34454959000141,53421.02290488 2024-12-27,08:32:44.000,362,11071470,11765,0,1735288363,13008.616513819994,62.32340220000333,53421.03687912001 2024-12-27,08:32:45.000,362,11071474,11605,0,1735288364,13008.562623339989,62.33045133000269,53421.05085336 2024-12-27,08:32:46.000,362,11071468,11525,0,1735288365,13008.562623339989,62.30930394000461,53421.00194352 2024-12-27,08:32:47.000,362,11071415,11925,0,1735288366,13008.629986439999,62.33750046000205,53421.02290488 2024-12-27,08:32:48.000,362,11071490,11325,0,1735288367,13008.589568579999,62.33750046000205,53421.02290488 2024-12-27,08:32:49.000,362,11071456,11725,0,1735288368,13008.60304119999,62.34454959000141,53421.00893064 2024-12-27,08:32:50.000,362,11071467,11965,0,1735288369,13008.616513819994,62.31635307000397,53420.994956400005 2024-12-27,08:32:51.000,362,11071447,11645,0,1735288370,13008.596304889994,62.33045133000269,53420.91809808001 2024-12-27,08:32:52.000,362,11071424,12245,0,1735288371,13008.589568579999,62.37274610999884,53420.98796928001 2024-12-27,08:32:53.000,362,11071421,11725,0,1735288372,13008.650195369999,62.34454959000141,53420.95303368 2024-12-27,08:32:54.000,362,11071437,11925,0,1735288373,13008.609777509999,62.33750046000205,53420.90412384 2024-12-27,08:32:55.000,362,11071452,11845,0,1735288374,13008.650195369999,62.358647850000125,53420.946046560006 2024-12-27,08:32:56.000,362,11071446,11725,0,1735288375,13008.609777509999,62.3797952399982,53420.95303368 2024-12-27,08:32:57.000,362,11071509,11605,0,1735288376,13008.582832269989,62.38684437000484,53420.91111096 2024-12-27,08:32:58.000,362,11071460,11645,0,1735288377,13008.616513819994,62.3938935000042,53421.01591776001 2024-12-27,08:32:59.000,362,11071482,12045,0,1735288378,13008.609777509999,62.407991760002915,53420.95303368 2024-12-27,08:33:00.000,362,11071456,11725,0,1735288379,13008.589568579999,62.3797952399982,53420.97399504 2024-12-27,08:33:01.000,362,11071483,11725,0,1735288380,13008.582832269989,62.3938935000042,53420.95303368 2024-12-27,08:33:02.000,362,11071516,11925,0,1735288381,13008.569359649999,62.365696979999484,53420.91809808001 2024-12-27,08:33:03.000,362,11071498,11925,0,1735288382,13008.555887029994,62.38684437000484,53420.96700792001 2024-12-27,08:33:04.000,362,11071451,12045,0,1735288383,13008.542414409989,62.3938935000042,53420.97399504 2024-12-27,08:33:05.000,362,11071441,12045,0,1735288384,13008.582832269989,62.400942630003556,53420.946046560006 2024-12-27,08:33:06.000,362,11071440,11525,0,1735288385,13008.596304889994,62.415040890002274,53420.96700792001 2024-12-27,08:33:07.000,362,11071454,12005,0,1735288386,13008.555887029994,62.47143393000442,53420.946046560006 2024-12-27,08:33:08.000,362,11071458,11885,0,1735288387,13008.582832269989,62.42913915000099,53420.91809808001 2024-12-27,08:33:09.000,362,11071440,11445,0,1735288388,13008.569359649999,62.46438479999779,53420.89014960001 2024-12-27,08:33:10.000,362,11071482,11605,0,1735288389,13008.60304119999,62.47143393000442,53420.93905944001 2024-12-27,08:33:11.000,362,11071441,11645,0,1735288390,13008.542414409989,62.42913915000099,53420.97399504 2024-12-27,08:33:12.000,362,11071497,11925,0,1735288391,13008.596304889994,62.45733566999843,53420.946046560006 2024-12-27,08:33:13.000,362,11071403,11845,0,1735288392,13008.60304119999,62.46438479999779,53420.90412384 2024-12-27,08:33:14.000,362,11071452,11765,0,1735288393,13008.60304119999,62.51372871000058,53420.90412384 2024-12-27,08:33:15.000,362,11071475,12005,0,1735288394,13008.616513819994,62.49963045000186,53420.93905944001 2024-12-27,08:33:16.000,362,11071449,12125,0,1735288395,13008.582832269989,62.47848306000378,53420.91111096 2024-12-27,08:33:17.000,362,11071496,11685,0,1735288396,13008.562623339989,62.48553219000314,53420.89014960001 2024-12-27,08:33:18.000,362,11071455,11805,0,1735288397,13008.589568579999,62.47143393000442,53420.93905944001 2024-12-27,08:33:19.000,362,11071449,12005,0,1735288398,13008.609777509999,62.52077783999994,53420.86220112 2024-12-27,08:33:20.000,362,11071424,11605,0,1735288399,13008.576095959994,62.534876099998655,53420.89014960001 2024-12-27,08:33:21.000,362,11071423,11645,0,1735288400,13008.576095959994,62.50667958000122,53420.88316248 2024-12-27,08:33:22.000,362,11071424,11845,0,1735288401,13008.60304119999,62.527826969999296,53420.89014960001 2024-12-27,08:33:23.000,362,11071440,11645,0,1735288402,13008.616513819994,62.54897436000465,53420.855214 2024-12-27,08:33:24.000,362,11071438,11925,0,1735288403,13008.60304119999,62.54897436000465,53420.86918824001 2024-12-27,08:33:25.000,362,11071507,11725,0,1735288404,13008.60304119999,62.534876099998655,53420.86220112 2024-12-27,08:33:26.000,362,11071447,11525,0,1735288405,13008.629986439999,62.527826969999296,53420.82027840001 2024-12-27,08:33:27.000,362,11071454,11845,0,1735288406,13008.609777509999,62.50667958000122,53420.876175360005 2024-12-27,08:33:28.000,362,11071421,11645,0,1735288407,13008.60304119999,62.54897436000465,53420.89713672001 2024-12-27,08:33:29.000,362,11071446,11725,0,1735288408,13008.609777509999,62.541925229998014,53420.84822688001 2024-12-27,08:33:30.000,362,11071478,11925,0,1735288409,13008.650195369999,62.57012175000273,53420.84822688001 2024-12-27,08:33:31.000,362,11071480,11485,0,1735288410,13008.677140609994,62.55602349000401,53420.83425264 2024-12-27,08:33:32.000,362,11071414,11645,0,1735288411,13008.656931679994,62.534876099998655,53420.855214 2024-12-27,08:33:33.000,362,11071434,11765,0,1735288412,13008.69061323,62.55602349000401,53420.82027840001 2024-12-27,08:33:34.000,362,11071448,11805,0,1735288413,13008.650195369999,62.56307262000337,53420.89713672001 2024-12-27,08:33:35.000,362,11071483,11805,0,1735288414,13008.636722749994,62.60536739999952,53420.827265520005 2024-12-27,08:33:36.000,362,11071451,11845,0,1735288415,13008.64345905999,62.577170880002086,53420.88316248 2024-12-27,08:33:37.000,362,11071458,12005,0,1735288416,13008.650195369999,62.591269140000804,53420.84123976 2024-12-27,08:33:38.000,362,11071379,11525,0,1735288417,13008.650195369999,62.534876099998655,53420.83425264 2024-12-27,08:33:39.000,362,11071476,11805,0,1735288418,13008.68387691999,62.591269140000804,53420.827265520005 2024-12-27,08:33:40.000,362,11071447,11885,0,1735288419,13008.677140609994,62.61946565999824,53420.84123976 2024-12-27,08:33:41.000,362,11071413,11765,0,1735288420,13008.66366798999,62.584220010001445,53420.83425264 2024-12-27,08:33:42.000,362,11071485,11685,0,1735288421,13008.677140609994,62.584220010001445,53420.80630416 2024-12-27,08:33:43.000,362,11071436,11645,0,1735288422,13008.69061323,62.59831827000016,53420.83425264 2024-12-27,08:33:44.000,362,11071420,11685,0,1735288423,13008.697349539994,62.60536739999952,53420.855214 2024-12-27,08:33:45.000,362,11071416,11725,0,1735288424,13008.69061323,62.61241652999888,53420.79931704001 2024-12-27,08:33:46.000,362,11071409,11845,0,1735288425,13008.717558469994,62.61241652999888,53420.855214 2024-12-27,08:33:47.000,362,11071482,12125,0,1735288426,13008.717558469994,62.61241652999888,53420.80630416 2024-12-27,08:33:48.000,362,11071424,11565,0,1735288427,13008.71082216,62.633563920004235,53420.79232992 2024-12-27,08:33:49.000,362,11071426,11485,0,1735288428,13008.72429477999,62.640613050003594,53420.89713672001 2024-12-27,08:33:50.000,362,11071443,12005,0,1735288429,13008.76471263999,62.65471131000231,53420.84822688001 2024-12-27,08:33:51.000,362,11071427,11685,0,1735288430,13008.77144895,62.633563920004235,53420.876175360005 2024-12-27,08:33:52.000,362,11071439,11845,0,1735288431,13008.73103109,62.66880957000103,53420.86918824001 2024-12-27,08:33:53.000,362,11071448,11565,0,1735288432,13008.75124002,62.66880957000103,53420.855214 2024-12-27,08:33:54.000,362,11071470,11725,0,1735288433,13008.78492156999,62.640613050003594,53420.79931704001 2024-12-27,08:33:55.000,362,11071426,11605,0,1735288434,13008.75124002,62.61241652999888,53420.77136856001 2024-12-27,08:33:56.000,362,11071447,11925,0,1735288435,13008.73103109,62.626514790004876,53420.80630416 2024-12-27,08:33:57.000,362,11071440,12005,0,1735288436,13008.73103109,62.64766218000295,53420.82027840001 2024-12-27,08:33:58.000,362,11071451,11525,0,1735288437,13008.76471263999,62.626514790004876,53420.84822688001 2024-12-27,08:33:59.000,362,11071454,11845,0,1735288438,13008.737767399994,62.626514790004876,53420.89014960001 2024-12-27,08:34:00.000,362,11071420,11485,0,1735288439,13008.757976329995,62.70405521999783,53420.83425264 2024-12-27,08:34:01.000,362,11071398,12125,0,1735288440,13008.78492156999,62.68290782999975,53420.86220112 2024-12-27,08:34:02.000,362,11071418,11685,0,1735288441,13008.757976329995,62.70405521999783,53420.83425264 2024-12-27,08:34:03.000,362,11071469,12005,0,1735288442,13008.778185259995,62.67585870000039,53420.86918824001 2024-12-27,08:34:04.000,362,11071401,11525,0,1735288443,13008.78492156999,62.69700608999847,53420.83425264 2024-12-27,08:34:05.000,362,11071447,11725,0,1735288444,13008.778185259995,62.67585870000039,53420.876175360005 2024-12-27,08:34:06.000,362,11071432,11725,0,1735288445,13008.77144895,62.71815348000382,53420.88316248 2024-12-27,08:34:07.000,362,11071421,11525,0,1735288446,13008.79165788,62.7393008700019,53420.88316248 2024-12-27,08:34:08.000,362,11071434,11405,0,1735288447,13008.79165788,62.72520261000318,53420.827265520005 2024-12-27,08:34:09.000,362,11071405,11685,0,1735288448,13008.80513049999,62.71110435000446,53420.827265520005 2024-12-27,08:34:10.000,362,11071433,11965,0,1735288449,13008.798394189995,62.71815348000382,53420.79232992 2024-12-27,08:34:11.000,362,11071447,11485,0,1735288450,13008.838812049995,62.69700608999847,53420.84123976 2024-12-27,08:34:12.000,362,11071451,11725,0,1735288451,13008.82533942999,62.7393008700019,53420.84123976 2024-12-27,08:34:13.000,362,11071398,11845,0,1735288452,13008.82533942999,62.72520261000318,53420.83425264 2024-12-27,08:34:14.000,362,11071434,11805,0,1735288453,13008.82533942999,62.71815348000382,53420.89713672001 2024-12-27,08:34:15.000,362,11071436,11645,0,1735288454,13008.85228467,62.7393008700019,53420.86220112 2024-12-27,08:34:16.000,362,11071486,11685,0,1735288455,13008.82533942999,62.70405521999783,53420.83425264 2024-12-27,08:34:17.000,362,11071454,11565,0,1735288456,13008.838812049995,62.71110435000446,53420.77136856001 2024-12-27,08:34:18.000,362,11071433,12005,0,1735288457,13008.85228467,62.73225174000254,53420.79931704001 2024-12-27,08:34:19.000,362,11071465,11485,0,1735288458,13008.859020979995,62.71110435000446,53420.81329128 2024-12-27,08:34:20.000,362,11071428,11885,0,1735288459,13008.84554835999,62.72520261000318,53420.81329128 2024-12-27,08:34:21.000,362,11071436,11965,0,1735288460,13008.84554835999,62.7393008700019,53420.79931704001 2024-12-27,08:34:22.000,362,11071425,11965,0,1735288461,13008.84554835999,62.7393008700019,53420.83425264 2024-12-27,08:34:23.000,362,11071433,11965,0,1735288462,13008.818603119995,62.74635000000126,53420.79931704001 2024-12-27,08:34:24.000,362,11071458,11525,0,1735288463,13008.84554835999,62.760448259999976,53420.827265520005 2024-12-27,08:34:25.000,362,11071389,11765,0,1735288464,13008.8724936,62.74635000000126,53420.75040720001 2024-12-27,08:34:26.000,362,11071487,11685,0,1735288465,13008.86575728999,62.78159564999805,53420.76438144 2024-12-27,08:34:27.000,362,11071370,11645,0,1735288466,13008.859020979995,62.767497389999335,53420.75040720001 2024-12-27,08:34:28.000,362,11071471,11805,0,1735288467,13008.84554835999,62.767497389999335,53420.77136856001 2024-12-27,08:34:29.000,362,11071446,11685,0,1735288468,13008.88596621999,62.74635000000126,53420.77136856001 2024-12-27,08:34:30.000,362,11071465,11645,0,1735288469,13008.879229909995,62.753399130000616,53420.778355680006 2024-12-27,08:34:31.000,362,11071456,12045,0,1735288470,13008.838812049995,62.71815348000382,53420.7853428 2024-12-27,08:34:32.000,362,11071462,11885,0,1735288471,13008.89270253,62.7393008700019,53420.79931704001 2024-12-27,08:34:33.000,362,11071475,12045,0,1735288472,13008.89270253,62.73225174000254,53420.778355680006 2024-12-27,08:34:34.000,362,11071490,11925,0,1735288473,13008.93312039,62.760448259999976,53420.82027840001 2024-12-27,08:34:35.000,362,11071513,11885,0,1735288474,13008.88596621999,62.760448259999976,53420.80630416 2024-12-27,08:34:36.000,362,11071454,11925,0,1735288475,13008.86575728999,62.78159564999805,53420.77136856001 2024-12-27,08:34:37.000,362,11071407,11925,0,1735288476,13008.91291146,62.79569391000405,53420.778355680006 2024-12-27,08:34:38.000,362,11071465,11805,0,1735288477,13008.859020979995,62.79569391000405,53420.757394320004 2024-12-27,08:34:39.000,362,11071468,11765,0,1735288478,13008.88596621999,62.767497389999335,53420.778355680006 2024-12-27,08:34:40.000,362,11071424,11565,0,1735288479,13008.8724936,62.760448259999976,53420.778355680006 2024-12-27,08:34:41.000,362,11071421,11685,0,1735288480,13008.879229909995,62.816841300002125,53420.76438144 2024-12-27,08:34:42.000,362,11071433,11965,0,1735288481,13008.8724936,62.79569391000405,53420.77136856001 2024-12-27,08:34:43.000,362,11071453,11805,0,1735288482,13008.89270253,62.79569391000405,53420.79232992 2024-12-27,08:34:44.000,362,11071439,11845,0,1735288483,13008.85228467,62.83093956000084,53420.76438144 2024-12-27,08:34:45.000,362,11071467,11845,0,1735288484,13008.86575728999,62.83093956000084,53420.757394320004 2024-12-27,08:34:46.000,362,11071459,11725,0,1735288485,13008.859020979995,62.809792170002765,53420.77136856001 2024-12-27,08:34:47.000,362,11071414,11725,0,1735288486,13008.879229909995,62.84503781999956,53420.72944584001 2024-12-27,08:34:48.000,362,11071417,11605,0,1735288487,13008.8724936,62.84503781999956,53420.757394320004 2024-12-27,08:34:49.000,362,11071467,11765,0,1735288488,13008.89270253,62.8379886900002,53420.76438144 2024-12-27,08:34:50.000,362,11071467,11925,0,1735288489,13008.89270253,62.88028347000363,53420.757394320004 2024-12-27,08:34:51.000,362,11071443,11765,0,1735288490,13008.89270253,62.8379886900002,53420.76438144 2024-12-27,08:34:52.000,362,11071467,11805,0,1735288491,13008.90617514999,62.88028347000363,53420.81329128 2024-12-27,08:34:53.000,362,11071452,11565,0,1735288492,13008.93312039,62.85208694999892,53420.7853428 2024-12-27,08:34:54.000,362,11071463,11685,0,1735288493,13008.90617514999,62.85913607999828,53420.73643296 2024-12-27,08:34:55.000,362,11071460,11685,0,1735288494,13008.919647769995,62.85913607999828,53420.7853428 2024-12-27,08:34:56.000,362,11071476,11645,0,1735288495,13008.89270253,62.85208694999892,53420.77136856001 2024-12-27,08:34:57.000,362,11071466,11805,0,1735288496,13008.89270253,62.85913607999828,53420.72245872001 2024-12-27,08:34:58.000,362,11071435,11605,0,1735288497,13008.899438839995,62.85913607999828,53420.72944584001 2024-12-27,08:34:59.000,362,11071458,12085,0,1735288498,13008.939856699995,62.85208694999892,53420.79931704001 2024-12-27,08:35:00.000,362,11071442,11725,0,1735288499,13008.91291146,62.85913607999828,53420.778355680006 2024-12-27,08:35:01.000,362,11071462,11885,0,1735288500,13008.919647769995,62.85913607999828,53420.72245872001 2024-12-27,08:35:02.000,362,11071459,12045,0,1735288501,13008.89270253,62.85208694999892,53420.70149736001 2024-12-27,08:35:03.000,362,11071480,11685,0,1735288502,13008.91291146,62.83093956000084,53420.68752312 2024-12-27,08:35:04.000,362,11071435,11605,0,1735288503,13008.92638407999,62.8379886900002,53420.73643296 2024-12-27,08:35:05.000,362,11071427,11525,0,1735288504,13008.899438839995,62.85208694999892,53420.73643296 2024-12-27,08:35:06.000,362,11071460,11565,0,1735288505,13008.89270253,62.85913607999828,53420.7154716 2024-12-27,08:35:07.000,362,11071457,11805,0,1735288506,13008.899438839995,62.866185210004915,53420.68053600001 2024-12-27,08:35:08.000,362,11071471,11845,0,1735288507,13008.86575728999,62.83093956000084,53420.68053600001 2024-12-27,08:35:09.000,362,11071416,12005,0,1735288508,13008.84554835999,62.866185210004915,53420.72245872001 2024-12-27,08:35:10.000,362,11071451,11925,0,1735288509,13008.859020979995,62.85913607999828,53420.79232992 2024-12-27,08:35:11.000,362,11071417,11725,0,1735288510,13008.88596621999,62.85208694999892,53420.77136856001 2024-12-27,08:35:12.000,362,11071441,11885,0,1735288511,13008.879229909995,62.83093956000084,53420.74342008 2024-12-27,08:35:13.000,362,11071421,11565,0,1735288512,13008.85228467,62.873234340004274,53420.72245872001 2024-12-27,08:35:14.000,362,11071475,11845,0,1735288513,13008.86575728999,62.8379886900002,53420.73643296 2024-12-27,08:35:15.000,362,11071473,11845,0,1735288514,13008.85228467,62.85913607999828,53420.757394320004 2024-12-27,08:35:16.000,362,11071446,11645,0,1735288515,13008.859020979995,62.816841300002125,53420.708484480005 2024-12-27,08:35:17.000,362,11071446,11805,0,1735288516,13008.86575728999,62.85208694999892,53420.79232992 2024-12-27,08:35:18.000,362,11071421,11845,0,1735288517,13008.879229909995,62.866185210004915,53420.73643296 2024-12-27,08:35:19.000,362,11071453,11845,0,1735288518,13008.81186681,62.85913607999828,53420.77136856001 2024-12-27,08:35:20.000,362,11071442,11805,0,1735288519,13008.83207574,62.88028347000363,53420.72944584001 2024-12-27,08:35:21.000,362,11071479,11765,0,1735288520,13008.818603119995,62.89438173000235,53420.708484480005 2024-12-27,08:35:22.000,362,11071456,11845,0,1735288521,13008.838812049995,62.866185210004915,53420.72944584001 2024-12-27,08:35:23.000,362,11071441,11645,0,1735288522,13008.81186681,62.85208694999892,53420.75040720001 2024-12-27,08:35:24.000,362,11071464,11885,0,1735288523,13008.82533942999,62.84503781999956,53420.72944584001 2024-12-27,08:35:25.000,362,11071417,11685,0,1735288524,13008.838812049995,62.84503781999956,53420.67354888 2024-12-27,08:35:26.000,362,11071472,11885,0,1735288525,13008.82533942999,62.8379886900002,53420.69451024 2024-12-27,08:35:27.000,362,11071443,11605,0,1735288526,13008.84554835999,62.866185210004915,53420.67354888 2024-12-27,08:35:28.000,362,11071433,12045,0,1735288527,13008.82533942999,62.85208694999892,53420.708484480005 2024-12-27,08:35:29.000,362,11071462,11685,0,1735288528,13008.84554835999,62.85913607999828,53420.6456004 2024-12-27,08:35:30.000,362,11071428,11845,0,1735288529,13008.838812049995,62.866185210004915,53420.68053600001 2024-12-27,08:35:31.000,362,11071428,11805,0,1735288530,13008.80513049999,62.873234340004274,53420.659574640005 2024-12-27,08:35:32.000,362,11071406,11845,0,1735288531,13008.818603119995,62.816841300002125,53420.67354888 2024-12-27,08:35:33.000,362,11071447,11645,0,1735288532,13008.82533942999,62.85913607999828,53420.63861328 2024-12-27,08:35:34.000,362,11071418,11845,0,1735288533,13008.838812049995,62.89438173000235,53420.61765192 2024-12-27,08:35:35.000,362,11071422,12045,0,1735288534,13008.80513049999,62.873234340004274,53420.63861328 2024-12-27,08:35:36.000,362,11071465,11885,0,1735288535,13008.838812049995,62.866185210004915,53420.67354888 2024-12-27,08:35:37.000,362,11071453,12005,0,1735288536,13008.838812049995,62.91552912000043,53420.66656176 2024-12-27,08:35:38.000,362,11071381,11645,0,1735288537,13008.84554835999,62.89438173000235,53420.67354888 2024-12-27,08:35:39.000,362,11071437,11725,0,1735288538,13008.82533942999,62.88028347000363,53420.6456004 2024-12-27,08:35:40.000,362,11071477,11845,0,1735288539,13008.88596621999,62.84503781999956,53420.659574640005 2024-12-27,08:35:41.000,362,11071468,11805,0,1735288540,13008.879229909995,62.823890430001484,53420.63861328 2024-12-27,08:35:42.000,362,11071469,11845,0,1735288541,13008.838812049995,62.873234340004274,53420.659574640005 2024-12-27,08:35:43.000,362,11071486,11805,0,1735288542,13008.89270253,62.85208694999892,53420.65258752001 2024-12-27,08:35:44.000,362,11071470,11885,0,1735288543,13008.8724936,62.85208694999892,53420.68752312 2024-12-27,08:35:45.000,362,11071440,11765,0,1735288544,13008.91291146,62.866185210004915,53420.659574640005 2024-12-27,08:35:46.000,362,11071426,11685,0,1735288545,13008.919647769995,62.88733260000299,53420.72944584001 2024-12-27,08:35:47.000,362,11071436,11805,0,1735288546,13008.919647769995,62.90143086000171,53420.59669056 2024-12-27,08:35:48.000,362,11071459,11885,0,1735288547,13008.939856699995,62.88733260000299,53420.6456004 2024-12-27,08:35:49.000,362,11071461,11765,0,1735288548,13008.93312039,62.89438173000235,53420.65258752001 2024-12-27,08:35:50.000,362,11071412,11485,0,1735288549,13008.94659300999,62.89438173000235,53420.66656176 2024-12-27,08:35:51.000,362,11071473,11845,0,1735288550,13008.93312039,62.90143086000171,53420.67354888 2024-12-27,08:35:52.000,362,11071417,11645,0,1735288551,13008.939856699995,62.92962737999915,53420.67354888 2024-12-27,08:35:53.000,362,11071454,11925,0,1735288552,13008.94659300999,62.92257824999979,53420.68752312 2024-12-27,08:35:54.000,362,11071436,11325,0,1735288553,13008.94659300999,62.91552912000043,53420.70149736001 2024-12-27,08:35:55.000,362,11071433,11925,0,1735288554,13008.97353825,62.90143086000171,53420.659574640005 2024-12-27,08:35:56.000,362,11071415,12005,0,1735288555,13008.95332932,62.90847999000107,53420.65258752001 2024-12-27,08:35:57.000,362,11071481,11645,0,1735288556,13008.980274559995,62.943725639997865,53420.72245872001 2024-12-27,08:35:58.000,362,11071461,11845,0,1735288557,13008.97353825,62.9507747700045,53420.72944584001 2024-12-27,08:35:59.000,362,11071434,11645,0,1735288558,13008.97353825,62.95782390000386,53420.72245872001 2024-12-27,08:36:00.000,362,11071471,11605,0,1735288559,13008.98701086999,62.92962737999915,53420.72245872001 2024-12-27,08:36:01.000,362,11071480,11805,0,1735288560,13009.020692419996,62.95782390000386,53420.66656176 2024-12-27,08:36:02.000,362,11071436,11925,0,1735288561,13009.01395611,62.96487303000322,53420.68752312 2024-12-27,08:36:03.000,362,11071469,12005,0,1735288562,13009.03416504,62.91552912000043,53420.66656176 2024-12-27,08:36:04.000,362,11071448,11925,0,1735288563,13009.05437397,62.9507747700045,53420.63861328 2024-12-27,08:36:05.000,362,11071457,11645,0,1735288564,13009.0745829,62.96487303000322,53420.66656176 2024-12-27,08:36:06.000,362,11071468,12005,0,1735288565,13009.04763765999,62.936676509998506,53420.63861328 2024-12-27,08:36:07.000,362,11071459,11765,0,1735288566,13009.040901349996,62.92257824999979,53420.65258752001 2024-12-27,08:36:08.000,362,11071516,11765,0,1735288567,13009.067846589991,62.92962737999915,53420.659574640005 2024-12-27,08:36:09.000,362,11071440,12125,0,1735288568,13009.101528139996,62.95782390000386,53420.6456004 2024-12-27,08:36:10.000,362,11071481,11885,0,1735288569,13009.067846589991,62.936676509998506,53420.659574640005 2024-12-27,08:36:11.000,362,11071466,11925,0,1735288570,13009.101528139996,62.90143086000171,53420.659574640005 2024-12-27,08:36:12.000,362,11071446,12005,0,1735288571,13009.108264449991,62.936676509998506,53420.67354888 2024-12-27,08:36:13.000,362,11071506,11765,0,1735288572,13009.128473379991,62.92257824999979,53420.7154716 2024-12-27,08:36:14.000,362,11071455,11845,0,1735288573,13009.128473379991,62.97192216000258,53420.63861328 2024-12-27,08:36:15.000,362,11071454,11565,0,1735288574,13009.162154929996,62.9507747700045,53420.68752312 2024-12-27,08:36:16.000,362,11071423,11965,0,1735288575,13009.128473379991,62.97192216000258,53420.65258752001 2024-12-27,08:36:17.000,362,11071469,11765,0,1735288576,13009.168891239991,62.95782390000386,53420.68053600001 2024-12-27,08:36:18.000,362,11071501,11605,0,1735288577,13009.175627550001,62.95782390000386,53420.659574640005 2024-12-27,08:36:19.000,362,11071466,11685,0,1735288578,13009.189100169991,62.936676509998506,53420.67354888 2024-12-27,08:36:20.000,362,11071452,11725,0,1735288579,13009.249726959992,62.936676509998506,53420.69451024 2024-12-27,08:36:21.000,362,11071469,12005,0,1735288580,13009.236254340001,62.96487303000322,53420.70149736001 2024-12-27,08:36:22.000,362,11071463,11605,0,1735288581,13009.202572789996,62.943725639997865,53420.708484480005 2024-12-27,08:36:23.000,362,11071485,11805,0,1735288582,13009.222781719996,62.873234340004274,53420.65258752001 2024-12-27,08:36:24.000,362,11071435,11725,0,1735288583,13009.263199579997,62.91552912000043,53420.68752312 2024-12-27,08:36:25.000,362,11071437,11645,0,1735288584,13009.242990649996,62.91552912000043,53420.65258752001 2024-12-27,08:36:26.000,362,11071500,11845,0,1735288585,13009.290144819992,62.9507747700045,53420.67354888 2024-12-27,08:36:27.000,362,11071470,12005,0,1735288586,13009.249726959992,62.92257824999979,53420.67354888 2024-12-27,08:36:28.000,362,11071431,12045,0,1735288587,13009.229518029992,62.92962737999915,53420.70149736001 2024-12-27,08:36:29.000,362,11071472,11845,0,1735288588,13009.236254340001,62.936676509998506,53420.65258752001 2024-12-27,08:36:30.000,362,11071473,11845,0,1735288589,13009.263199579997,62.936676509998506,53420.65258752001 2024-12-27,08:36:31.000,362,11071484,11725,0,1735288590,13009.256463270001,62.936676509998506,53420.659574640005 2024-12-27,08:36:32.000,362,11071464,11765,0,1735288591,13009.242990649996,62.9507747700045,53420.68752312 2024-12-27,08:36:33.000,362,11071469,11845,0,1735288592,13009.269935889992,62.95782390000386,53420.65258752001 2024-12-27,08:36:34.000,362,11071452,11685,0,1735288593,13009.290144819992,62.92257824999979,53420.68053600001 2024-12-27,08:36:35.000,362,11071465,12005,0,1735288594,13009.269935889992,62.92257824999979,53420.68053600001 2024-12-27,08:36:36.000,362,11071455,11885,0,1735288595,13009.290144819992,62.943725639997865,53420.69451024 2024-12-27,08:36:37.000,362,11071485,11805,0,1735288596,13009.290144819992,62.92257824999979,53420.7154716 2024-12-27,08:36:38.000,362,11071486,12005,0,1735288597,13009.290144819992,62.90847999000107,53420.65258752001 2024-12-27,08:36:39.000,362,11071449,11965,0,1735288598,13009.269935889992,62.92257824999979,53420.65258752001 2024-12-27,08:36:40.000,362,11071467,11605,0,1735288599,13009.283408509997,62.90847999000107,53420.610664800006 2024-12-27,08:36:41.000,362,11071470,11645,0,1735288600,13009.283408509997,62.90143086000171,53420.61765192 2024-12-27,08:36:42.000,362,11071456,12005,0,1735288601,13009.290144819992,62.88733260000299,53420.65258752001 2024-12-27,08:36:43.000,362,11071498,11565,0,1735288602,13009.296881130002,62.85913607999828,53420.67354888 2024-12-27,08:36:44.000,362,11071491,11605,0,1735288603,13009.317090060002,62.85913607999828,53420.56175496001 2024-12-27,08:36:45.000,362,11071458,11685,0,1735288604,13009.330562679992,62.88733260000299,53420.66656176 2024-12-27,08:36:46.000,362,11071477,11805,0,1735288605,13009.330562679992,62.88733260000299,53420.61765192 2024-12-27,08:36:47.000,362,11071404,11685,0,1735288606,13009.330562679992,62.88028347000363,53420.6456004 2024-12-27,08:36:48.000,362,11071475,11685,0,1735288607,13009.337298990002,62.873234340004274,53420.63162616001 2024-12-27,08:36:49.000,362,11071490,11685,0,1735288608,13009.310353749992,62.88028347000363,53420.6456004 2024-12-27,08:36:50.000,362,11071497,11805,0,1735288609,13009.344035299997,62.89438173000235,53420.6456004 2024-12-27,08:36:51.000,362,11071478,11845,0,1735288610,13009.370980539992,62.88733260000299,53420.60367768001 2024-12-27,08:36:52.000,362,11071437,11925,0,1735288611,13009.330562679992,62.85913607999828,53420.66656176 2024-12-27,08:36:53.000,362,11071483,11885,0,1735288612,13009.364244229997,62.8379886900002,53420.62463904 2024-12-27,08:36:54.000,362,11071468,11645,0,1735288613,13009.377716850002,62.83093956000084,53420.61765192 2024-12-27,08:36:55.000,362,11071493,11765,0,1735288614,13009.337298990002,62.83093956000084,53420.59669056 2024-12-27,08:36:56.000,362,11071484,11685,0,1735288615,13009.370980539992,62.83093956000084,53420.589703440004 2024-12-27,08:36:57.000,362,11071401,11805,0,1735288616,13009.384453159997,62.85913607999828,53420.65258752001 2024-12-27,08:36:58.000,362,11071467,12205,0,1735288617,13009.384453159997,62.84503781999956,53420.659574640005 2024-12-27,08:36:59.000,362,11071471,11685,0,1735288618,13009.384453159997,62.866185210004915,53420.68053600001 2024-12-27,08:37:00.000,362,11071463,11645,0,1735288619,13009.370980539992,62.85913607999828,53420.66656176 2024-12-27,08:37:01.000,362,11071475,11885,0,1735288620,13009.357507920002,62.85208694999892,53420.659574640005 2024-12-27,08:37:02.000,362,11071423,11725,0,1735288621,13009.370980539992,62.823890430001484,53420.61765192 2024-12-27,08:37:03.000,362,11071492,12005,0,1735288622,13009.391189469992,62.84503781999956,53420.63162616001 2024-12-27,08:37:04.000,362,11071488,11925,0,1735288623,13009.377716850002,62.802743040003406,53420.59669056 2024-12-27,08:37:05.000,362,11071499,11845,0,1735288624,13009.370980539992,62.84503781999956,53420.55476784001 2024-12-27,08:37:06.000,362,11071510,11885,0,1735288625,13009.370980539992,62.823890430001484,53420.58271632001 2024-12-27,08:37:07.000,362,11071479,11845,0,1735288626,13009.370980539992,62.823890430001484,53420.589703440004 2024-12-27,08:37:08.000,362,11071441,11805,0,1735288627,13009.397925780002,62.85208694999892,53420.5757292 2024-12-27,08:37:09.000,362,11071458,12085,0,1735288628,13009.391189469992,62.823890430001484,53420.56175496001 2024-12-27,08:37:10.000,362,11071478,11765,0,1735288629,13009.344035299997,62.78159564999805,53420.5757292 2024-12-27,08:37:11.000,362,11071472,11765,0,1735288630,13009.391189469992,62.79569391000405,53420.610664800006 2024-12-27,08:37:12.000,362,11071453,11725,0,1735288631,13009.370980539992,62.774546519998694,53420.59669056 2024-12-27,08:37:13.000,362,11071472,12165,0,1735288632,13009.370980539992,62.753399130000616,53420.610664800006 2024-12-27,08:37:14.000,362,11071486,11605,0,1735288633,13009.397925780002,62.71110435000446,53420.60367768001 2024-12-27,08:37:15.000,362,11071442,11685,0,1735288634,13009.357507920002,62.74635000000126,53420.58271632001 2024-12-27,08:37:16.000,362,11071516,11485,0,1735288635,13009.337298990002,62.73225174000254,53420.58271632001 2024-12-27,08:37:17.000,362,11071433,11965,0,1735288636,13009.397925780002,62.7393008700019,53420.54778072 2024-12-27,08:37:18.000,362,11071440,11965,0,1735288637,13009.364244229997,62.68290782999975,53420.52681936 2024-12-27,08:37:19.000,362,11071481,11725,0,1735288638,13009.391189469992,62.68995695999911,53420.56175496001 2024-12-27,08:37:20.000,362,11071515,11925,0,1735288639,13009.377716850002,62.71815348000382,53420.58271632001 2024-12-27,08:37:21.000,362,11071529,11845,0,1735288640,13009.391189469992,62.70405521999783,53420.55476784001 2024-12-27,08:37:22.000,362,11071449,11845,0,1735288641,13009.350771609992,62.71815348000382,53420.54778072 2024-12-27,08:37:23.000,362,11071490,11605,0,1735288642,13009.364244229997,62.71815348000382,53420.56874208 2024-12-27,08:37:24.000,362,11071482,12085,0,1735288643,13009.370980539992,62.69700608999847,53420.54778072 2024-12-27,08:37:25.000,362,11071488,11805,0,1735288644,13009.384453159997,62.68290782999975,53420.51983224 2024-12-27,08:37:26.000,362,11071402,11765,0,1735288645,13009.391189469992,62.640613050003594,53420.491883760005 2024-12-27,08:37:27.000,362,11071479,11645,0,1735288646,13009.404662089997,62.67585870000039,53420.51284512001 2024-12-27,08:37:28.000,362,11071488,11965,0,1735288647,13009.391189469992,62.68290782999975,53420.49887088 2024-12-27,08:37:29.000,362,11071468,11805,0,1735288648,13009.364244229997,62.68290782999975,53420.49887088 2024-12-27,08:37:30.000,362,11071483,11525,0,1735288649,13009.364244229997,62.66176044000167,53420.53380648001 2024-12-27,08:37:31.000,362,11071458,11565,0,1735288650,13009.364244229997,62.65471131000231,53420.54778072 2024-12-27,08:37:32.000,362,11071485,12005,0,1735288651,13009.357507920002,62.640613050003594,53420.51983224 2024-12-27,08:37:33.000,362,11071525,12045,0,1735288652,13009.350771609992,62.59831827000016,53420.48489664001 2024-12-27,08:37:34.000,362,11071494,11845,0,1735288653,13009.364244229997,62.61241652999888,53420.48489664001 2024-12-27,08:37:35.000,362,11071499,11605,0,1735288654,13009.357507920002,62.61241652999888,53420.4709224 2024-12-27,08:37:36.000,362,11071465,11645,0,1735288655,13009.330562679992,62.61241652999888,53420.45694816 2024-12-27,08:37:37.000,362,11071442,11725,0,1735288656,13009.317090060002,62.591269140000804,53420.505858 2024-12-27,08:37:38.000,362,11071461,11925,0,1735288657,13009.310353749992,62.584220010001445,53420.43598680001 2024-12-27,08:37:39.000,362,11071472,11685,0,1735288658,13009.317090060002,62.59831827000016,53420.44996104 2024-12-27,08:37:40.000,362,11071445,11645,0,1735288659,13009.317090060002,62.584220010001445,53420.41502544001 2024-12-27,08:37:41.000,362,11071450,11645,0,1735288660,13009.296881130002,62.541925229998014,53420.45694816 2024-12-27,08:37:42.000,362,11071473,11765,0,1735288661,13009.310353749992,62.577170880002086,53420.4709224 2024-12-27,08:37:43.000,362,11071439,11925,0,1735288662,13009.303617439997,62.534876099998655,53420.45694816 2024-12-27,08:37:44.000,362,11071473,11485,0,1735288663,13009.296881130002,62.56307262000337,53420.43598680001 2024-12-27,08:37:45.000,362,11071470,11725,0,1735288664,13009.269935889992,62.577170880002086,53420.4709224 2024-12-27,08:37:46.000,362,11071491,11645,0,1735288665,13009.290144819992,62.57012175000273,53420.44996104 2024-12-27,08:37:47.000,362,11071487,11845,0,1735288666,13009.296881130002,62.54897436000465,53420.48489664001 2024-12-27,08:37:48.000,362,11071458,11765,0,1735288667,13009.269935889992,62.584220010001445,53420.40803832 2024-12-27,08:37:49.000,362,11071455,11685,0,1735288668,13009.283408509997,62.57012175000273,53420.42899968 2024-12-27,08:37:50.000,362,11071440,12125,0,1735288669,13009.269935889992,62.577170880002086,53420.4709224 2024-12-27,08:37:51.000,362,11071484,11765,0,1735288670,13009.256463270001,62.527826969999296,53420.422012560004 2024-12-27,08:37:52.000,362,11071495,11725,0,1735288671,13009.283408509997,62.55602349000401,53420.45694816 2024-12-27,08:37:53.000,362,11071486,11765,0,1735288672,13009.290144819992,62.51372871000058,53420.442973920006 2024-12-27,08:37:54.000,362,11071541,11925,0,1735288673,13009.310353749992,62.50667958000122,53420.4010512 2024-12-27,08:37:55.000,362,11071399,11885,0,1735288674,13009.317090060002,62.541925229998014,53420.442973920006 2024-12-27,08:37:56.000,362,11071447,12005,0,1735288675,13009.317090060002,62.527826969999296,53420.442973920006 2024-12-27,08:37:57.000,362,11071504,11725,0,1735288676,13009.310353749992,62.52077783999994,53420.422012560004 2024-12-27,08:37:58.000,362,11071483,12005,0,1735288677,13009.303617439997,62.52077783999994,53420.373102720005 2024-12-27,08:37:59.000,362,11071478,11725,0,1735288678,13009.296881130002,62.584220010001445,53420.373102720005 2024-12-27,08:38:00.000,362,11071478,11845,0,1735288679,13009.303617439997,62.527826969999296,53420.36611560001 2024-12-27,08:38:01.000,362,11071494,11605,0,1735288680,13009.303617439997,62.49963045000186,53420.38707696001 2024-12-27,08:38:02.000,362,11071433,11685,0,1735288681,13009.283408509997,62.4925813200025,53420.36611560001 2024-12-27,08:38:03.000,362,11071477,11765,0,1735288682,13009.283408509997,62.48553219000314,53420.39406408001 2024-12-27,08:38:04.000,362,11071472,11685,0,1735288683,13009.303617439997,62.56307262000337,53420.38008984 2024-12-27,08:38:05.000,362,11071452,11645,0,1735288684,13009.323826369997,62.534876099998655,53420.38008984 2024-12-27,08:38:06.000,362,11071446,11405,0,1735288685,13009.296881130002,62.541925229998014,53420.35214136 2024-12-27,08:38:07.000,362,11071484,11725,0,1735288686,13009.310353749992,62.541925229998014,53420.35912848 2024-12-27,08:38:08.000,362,11071487,12005,0,1735288687,13009.276672200001,62.57012175000273,53420.38008984 2024-12-27,08:38:09.000,362,11071473,11765,0,1735288688,13009.296881130002,62.55602349000401,53420.30323152 2024-12-27,08:38:10.000,362,11071465,11685,0,1735288689,13009.310353749992,62.541925229998014,53420.35912848 2024-12-27,08:38:11.000,362,11071468,11685,0,1735288690,13009.350771609992,62.56307262000337,53420.35912848 2024-12-27,08:38:12.000,362,11071458,11605,0,1735288691,13009.323826369997,62.584220010001445,53420.34515424001 2024-12-27,08:38:13.000,362,11071457,11645,0,1735288692,13009.323826369997,62.55602349000401,53420.33118 2024-12-27,08:38:14.000,362,11071476,11725,0,1735288693,13009.344035299997,62.57012175000273,53420.35912848 2024-12-27,08:38:15.000,362,11071473,11765,0,1735288694,13009.330562679992,62.541925229998014,53420.31021864 2024-12-27,08:38:16.000,362,11071471,11405,0,1735288695,13009.330562679992,62.55602349000401,53420.35214136 2024-12-27,08:38:17.000,362,11071467,11645,0,1735288696,13009.317090060002,62.541925229998014,53420.40803832 2024-12-27,08:38:18.000,362,11071500,11685,0,1735288697,13009.330562679992,62.54897436000465,53420.36611560001 2024-12-27,08:38:19.000,362,11071482,11525,0,1735288698,13009.357507920002,62.541925229998014,53420.35912848 2024-12-27,08:38:20.000,362,11071459,11605,0,1735288699,13009.350771609992,62.577170880002086,53420.38008984 2024-12-27,08:38:21.000,362,11071418,11445,0,1735288700,13009.350771609992,62.577170880002086,53420.33816712 2024-12-27,08:38:22.000,362,11071466,11845,0,1735288701,13009.350771609992,62.534876099998655,53420.324192880005 2024-12-27,08:38:23.000,362,11071422,11685,0,1735288702,13009.337298990002,62.577170880002086,53420.34515424001 2024-12-27,08:38:24.000,362,11071504,11845,0,1735288703,13009.337298990002,62.55602349000401,53420.30323152 2024-12-27,08:38:25.000,362,11071425,11845,0,1735288704,13009.397925780002,62.56307262000337,53420.35912848 2024-12-27,08:38:26.000,362,11071441,11885,0,1735288705,13009.377716850002,62.55602349000401,53420.33816712 2024-12-27,08:38:27.000,362,11071430,11965,0,1735288706,13009.370980539992,62.57012175000273,53420.34515424001 2024-12-27,08:38:28.000,362,11071455,11845,0,1735288707,13009.384453159997,62.584220010001445,53420.33816712 2024-12-27,08:38:29.000,362,11071427,11605,0,1735288708,13009.377716850002,62.541925229998014,53420.275283040006 2024-12-27,08:38:30.000,362,11071438,11645,0,1735288709,13009.384453159997,62.57012175000273,53420.275283040006 2024-12-27,08:38:31.000,362,11071478,11685,0,1735288710,13009.350771609992,62.527826969999296,53420.30323152 2024-12-27,08:38:32.000,362,11071459,11485,0,1735288711,13009.377716850002,62.52077783999994,53420.31021864 2024-12-27,08:38:33.000,362,11071426,11565,0,1735288712,13009.397925780002,62.52077783999994,53420.275283040006 2024-12-27,08:38:34.000,362,11071409,11685,0,1735288713,13009.391189469992,62.55602349000401,53420.28925728 2024-12-27,08:38:35.000,362,11071427,11645,0,1735288714,13009.397925780002,62.48553219000314,53420.21239896 2024-12-27,08:38:36.000,362,11071450,11645,0,1735288715,13009.411398399992,62.49963045000186,53420.31021864 2024-12-27,08:38:37.000,362,11071422,11885,0,1735288716,13009.431607329992,62.48553219000314,53420.34515424001 2024-12-27,08:38:38.000,362,11071438,11565,0,1735288717,13009.418134710002,62.50667958000122,53420.31720576001 2024-12-27,08:38:39.000,362,11071474,11725,0,1735288718,13009.411398399992,62.4925813200025,53420.26829592001 2024-12-27,08:38:40.000,362,11071494,11845,0,1735288719,13009.458552570002,62.50667958000122,53420.29624440001 2024-12-27,08:38:41.000,362,11071417,11685,0,1735288720,13009.438343640002,62.51372871000058,53420.35214136 2024-12-27,08:38:42.000,362,11071478,11725,0,1735288721,13009.458552570002,62.4925813200025,53420.35912848 2024-12-27,08:38:43.000,362,11071452,11685,0,1735288722,13009.431607329992,62.50667958000122,53420.29624440001 2024-12-27,08:38:44.000,362,11071437,11685,0,1735288723,13009.411398399992,62.48553219000314,53420.35214136 2024-12-27,08:38:45.000,362,11071406,11445,0,1735288724,13009.431607329992,62.47848306000378,53420.31021864 2024-12-27,08:38:46.000,362,11071432,11565,0,1735288725,13009.411398399992,62.48553219000314,53420.324192880005 2024-12-27,08:38:47.000,362,11071482,11525,0,1735288726,13009.424871019997,62.49963045000186,53420.324192880005 2024-12-27,08:38:48.000,362,11071499,12005,0,1735288727,13009.438343640002,62.51372871000058,53420.324192880005 2024-12-27,08:38:49.000,362,11071451,11605,0,1735288728,13009.438343640002,62.4925813200025,53420.29624440001 2024-12-27,08:38:50.000,362,11071427,11645,0,1735288729,13009.424871019997,62.48553219000314,53420.38008984 2024-12-27,08:38:51.000,362,11071456,11725,0,1735288730,13009.431607329992,62.4925813200025,53420.39406408001 2024-12-27,08:38:52.000,362,11071544,11685,0,1735288731,13009.404662089997,62.46438479999779,53420.34515424001 2024-12-27,08:38:53.000,362,11071437,11765,0,1735288732,13009.404662089997,62.51372871000058,53420.31021864 2024-12-27,08:38:54.000,362,11071446,11685,0,1735288733,13009.391189469992,62.45028653999907,53420.29624440001 2024-12-27,08:38:55.000,362,11071467,11565,0,1735288734,13009.418134710002,62.45733566999843,53420.324192880005 2024-12-27,08:38:56.000,362,11071463,11725,0,1735288735,13009.391189469992,62.45028653999907,53420.324192880005 2024-12-27,08:38:57.000,362,11071495,11885,0,1735288736,13009.404662089997,62.45028653999907,53420.30323152 2024-12-27,08:38:58.000,362,11071497,11485,0,1735288737,13009.418134710002,62.47143393000442,53420.29624440001 2024-12-27,08:38:59.000,362,11071461,11765,0,1735288738,13009.418134710002,62.47143393000442,53420.29624440001 2024-12-27,08:39:00.000,362,11071506,11485,0,1735288739,13009.411398399992,62.43618828000035,53420.28925728 2024-12-27,08:39:01.000,362,11071534,11925,0,1735288740,13009.431607329992,62.45028653999907,53420.30323152 2024-12-27,08:39:02.000,362,11071484,12005,0,1735288741,13009.445079949997,62.42209002000163,53420.30323152 2024-12-27,08:39:03.000,362,11071482,11605,0,1735288742,13009.404662089997,62.415040890002274,53420.28227016 2024-12-27,08:39:04.000,362,11071497,11765,0,1735288743,13009.370980539992,62.45733566999843,53420.254321680004 2024-12-27,08:39:05.000,362,11071425,11325,0,1735288744,13009.357507920002,62.47143393000442,53420.275283040006 2024-12-27,08:39:06.000,362,11071463,11725,0,1735288745,13009.370980539992,62.43618828000035,53420.28227016 2024-12-27,08:39:07.000,362,11071445,11685,0,1735288746,13009.350771609992,62.407991760002915,53420.30323152 2024-12-27,08:39:08.000,362,11071445,11525,0,1735288747,13009.323826369997,62.407991760002915,53420.31021864 2024-12-27,08:39:09.000,362,11071448,11845,0,1735288748,13009.323826369997,62.415040890002274,53420.29624440001 2024-12-27,08:39:10.000,362,11071484,11445,0,1735288749,13009.350771609992,62.42209002000163,53420.33118 2024-12-27,08:39:11.000,362,11071480,11525,0,1735288750,13009.330562679992,62.38684437000484,53420.275283040006 2024-12-27,08:39:12.000,362,11071511,11725,0,1735288751,13009.364244229997,62.37274610999884,53420.29624440001 2024-12-27,08:39:13.000,362,11071428,11565,0,1735288752,13009.323826369997,62.3797952399982,53420.24034744 2024-12-27,08:39:14.000,362,11071486,11485,0,1735288753,13009.323826369997,62.358647850000125,53420.22637320001 2024-12-27,08:39:15.000,362,11071443,11645,0,1735288754,13009.276672200001,62.38684437000484,53420.254321680004 2024-12-27,08:39:16.000,362,11071492,11525,0,1735288755,13009.242990649996,62.3797952399982,53420.254321680004 2024-12-27,08:39:17.000,362,11071459,11645,0,1735288756,13009.317090060002,62.33045133000269,53420.22637320001 2024-12-27,08:39:18.000,362,11071454,11405,0,1735288757,13009.256463270001,62.358647850000125,53420.24733456001 2024-12-27,08:39:19.000,362,11071434,11645,0,1735288758,13009.242990649996,62.30930394000461,53420.24034744 2024-12-27,08:39:20.000,362,11071494,11845,0,1735288759,13009.242990649996,62.31635307000397,53420.22637320001 2024-12-27,08:39:21.000,362,11071455,11565,0,1735288760,13009.182363859996,62.33045133000269,53420.254321680004 2024-12-27,08:39:22.000,362,11071452,11725,0,1735288761,13009.202572789996,62.29520567999862,53420.21239896 2024-12-27,08:39:23.000,362,11071450,11685,0,1735288762,13009.242990649996,62.33750046000205,53420.21938608001 2024-12-27,08:39:24.000,362,11071436,11565,0,1735288763,13009.216045410001,62.31635307000397,53420.24034744 2024-12-27,08:39:25.000,362,11071437,11805,0,1735288764,13009.216045410001,62.28815654999926,53420.22637320001 2024-12-27,08:39:26.000,362,11071400,11565,0,1735288765,13009.141945999996,62.27405829000054,53420.13554064 2024-12-27,08:39:27.000,362,11071444,11725,0,1735288766,13009.148682309991,62.25996003000182,53420.14252776 2024-12-27,08:39:28.000,362,11071418,11885,0,1735288767,13009.0745829,62.26700916000118,53420.14252776 2024-12-27,08:39:29.000,362,11071414,11605,0,1735288768,13009.108264449991,62.25996003000182,53420.107592160006 2024-12-27,08:39:30.000,362,11071394,11685,0,1735288769,13009.108264449991,62.25291090000246,53420.14951488001 2024-12-27,08:39:31.000,362,11071426,11765,0,1735288770,13009.09479183,62.2458617700031,53420.107592160006 2024-12-27,08:39:32.000,362,11071499,11925,0,1735288771,13009.088055519991,62.231763510004384,53420.13554064 2024-12-27,08:39:33.000,362,11071399,11885,0,1735288772,13009.067846589991,62.25996003000182,53420.1215664 2024-12-27,08:39:34.000,362,11071404,11925,0,1735288773,13009.067846589991,62.238812640003744,53420.12855352001 2024-12-27,08:39:35.000,362,11071472,11765,0,1735288774,13009.0745829,62.21766524999839,53420.11457928 2024-12-27,08:39:36.000,362,11071426,12245,0,1735288775,13009.088055519991,62.2458617700031,53420.16348912 2024-12-27,08:39:37.000,362,11071471,12045,0,1735288776,13009.04763765999,62.22471437999775,53420.13554064 2024-12-27,08:39:38.000,362,11071448,11845,0,1735288777,13009.02742872999,62.19651786000031,53420.10060504001 2024-12-27,08:39:39.000,362,11071468,11965,0,1735288778,13009.03416504,62.189468730000954,53420.1215664 2024-12-27,08:39:40.000,362,11071447,11685,0,1735288779,13009.04763765999,62.22471437999775,53420.1215664 2024-12-27,08:39:41.000,362,11071420,11685,0,1735288780,13009.01395611,62.231763510004384,53420.107592160006 2024-12-27,08:39:42.000,362,11071441,11965,0,1735288781,13008.99374718,62.21061611999903,53420.1215664 2024-12-27,08:39:43.000,362,11071417,11645,0,1735288782,13009.000483489996,62.21766524999839,53420.07964368001 2024-12-27,08:39:44.000,362,11071371,11805,0,1735288783,13008.98701086999,62.231763510004384,53420.07964368001 2024-12-27,08:39:45.000,362,11071469,11685,0,1735288784,13009.00721979999,62.22471437999775,53420.05868232001 2024-12-27,08:39:46.000,362,11071463,11845,0,1735288785,13009.000483489996,62.189468730000954,53420.07265656 2024-12-27,08:39:47.000,362,11071440,11885,0,1735288786,13009.000483489996,62.175370470002235,53420.10060504001 2024-12-27,08:39:48.000,362,11071426,11525,0,1735288787,13008.96680193999,62.16127221000352,53420.05169520001 2024-12-27,08:39:49.000,362,11071451,11725,0,1735288788,13008.96680193999,62.16127221000352,53420.05169520001 2024-12-27,08:39:50.000,362,11071441,11725,0,1735288789,13008.94659300999,62.189468730000954,53420.037720960005 2024-12-27,08:39:51.000,362,11071429,11765,0,1735288790,13008.92638407999,62.175370470002235,53420.10060504001 2024-12-27,08:39:52.000,362,11071522,12205,0,1735288791,13008.960065629995,62.16127221000352,53420.04470808 2024-12-27,08:39:53.000,362,11071455,11845,0,1735288792,13008.939856699995,62.22471437999775,53420.05868232001 2024-12-27,08:39:54.000,362,11071447,11805,0,1735288793,13008.98701086999,62.22471437999775,53420.07964368001 2024-12-27,08:39:55.000,362,11071498,11605,0,1735288794,13008.98701086999,62.21766524999839,53420.10060504001 2024-12-27,08:39:56.000,362,11071444,11685,0,1735288795,13008.980274559995,62.21766524999839,53420.05868232001 2024-12-27,08:39:57.000,362,11071484,11445,0,1735288796,13008.98701086999,62.231763510004384,53420.04470808 2024-12-27,08:39:58.000,362,11071398,11725,0,1735288797,13009.000483489996,62.25996003000182,53420.07964368001 2024-12-27,08:39:59.000,362,11071442,12165,0,1735288798,13008.95332932,62.21061611999903,53420.07265656 2024-12-27,08:40:00.000,362,11071454,12005,0,1735288799,13008.98701086999,62.20356698999967,53420.086630800004 2024-12-27,08:40:01.000,362,11071468,11405,0,1735288800,13008.97353825,62.189468730000954,53420.086630800004 2024-12-27,08:40:02.000,362,11071449,11805,0,1735288801,13008.95332932,62.15422308000416,53420.07265656 2024-12-27,08:40:03.000,362,11071439,11485,0,1735288802,13008.90617514999,62.21766524999839,53420.1215664 2024-12-27,08:40:04.000,362,11071440,11685,0,1735288803,13008.97353825,62.175370470002235,53420.05868232001 2024-12-27,08:40:05.000,362,11071433,11645,0,1735288804,13008.939856699995,62.19651786000031,53420.07265656 2024-12-27,08:40:06.000,362,11071386,12325,0,1735288805,13008.97353825,62.1471739500048,53420.086630800004 2024-12-27,08:40:07.000,362,11071500,11645,0,1735288806,13008.980274559995,62.189468730000954,53420.02374672 2024-12-27,08:40:08.000,362,11071486,12045,0,1735288807,13008.96680193999,62.182419600001595,53420.05169520001 2024-12-27,08:40:09.000,362,11071515,11765,0,1735288808,13008.939856699995,62.175370470002235,53420.02374672 2024-12-27,08:40:10.000,362,11071381,11845,0,1735288809,13008.960065629995,62.15422308000416,53420.05868232001 2024-12-27,08:40:11.000,362,11071445,11685,0,1735288810,13008.93312039,62.1471739500048,53420.03073384001 2024-12-27,08:40:12.000,362,11071437,12005,0,1735288811,13008.94659300999,62.118977430000086,53420.05169520001 2024-12-27,08:40:13.000,362,11071459,11325,0,1735288812,13008.899438839995,62.168321340002876,53420.05169520001 2024-12-27,08:40:14.000,362,11071454,11805,0,1735288813,13008.919647769995,62.140124819998164,53420.05169520001 2024-12-27,08:40:15.000,362,11071439,11765,0,1735288814,13008.92638407999,62.1471739500048,53420.037720960005 2024-12-27,08:40:16.000,362,11071469,11805,0,1735288815,13008.93312039,62.09783004000201,53420.03073384001 2024-12-27,08:40:17.000,362,11071506,11685,0,1735288816,13008.919647769995,62.175370470002235,53420.03073384001 2024-12-27,08:40:18.000,362,11071488,11685,0,1735288817,13008.95332932,62.1471739500048,53420.0167596 2024-12-27,08:40:19.000,362,11071447,11685,0,1735288818,13008.93312039,62.126026559999445,53420.037720960005 2024-12-27,08:40:20.000,362,11071465,11525,0,1735288819,13008.88596621999,62.1471739500048,53420.07265656 2024-12-27,08:40:21.000,362,11071465,11845,0,1735288820,13008.91291146,62.11192830000073,53420.04470808 2024-12-27,08:40:22.000,362,11071461,11645,0,1735288821,13008.939856699995,62.133075689998805,53420.03073384001 2024-12-27,08:40:23.000,362,11071478,11805,0,1735288822,13008.92638407999,62.140124819998164,53420.02374672 2024-12-27,08:40:24.000,362,11071481,11645,0,1735288823,13008.92638407999,62.11192830000073,53420.037720960005 2024-12-27,08:40:25.000,362,11071447,11645,0,1735288824,13008.899438839995,62.133075689998805,53420.03073384001 2024-12-27,08:40:26.000,362,11071411,11685,0,1735288825,13008.939856699995,62.10487917000137,53420.0167596 2024-12-27,08:40:27.000,362,11071456,11525,0,1735288826,13008.95332932,62.09078091000265,53420.03073384001 2024-12-27,08:40:28.000,362,11071455,11685,0,1735288827,13008.96680193999,62.126026559999445,53420.00977248001 2024-12-27,08:40:29.000,362,11071493,12045,0,1735288828,13009.000483489996,62.11192830000073,53419.99579824 2024-12-27,08:40:30.000,362,11071512,11605,0,1735288829,13008.97353825,62.09078091000265,53419.99579824 2024-12-27,08:40:31.000,362,11071497,11685,0,1735288830,13008.939856699995,62.08373178000329,53420.05169520001 2024-12-27,08:40:32.000,362,11071438,11725,0,1735288831,13008.95332932,62.10487917000137,53420.03073384001 2024-12-27,08:40:33.000,362,11071493,12045,0,1735288832,13008.98701086999,62.05553525999858,53420.03073384001 2024-12-27,08:40:34.000,362,11071443,11685,0,1735288833,13008.97353825,62.08373178000329,53420.037720960005 2024-12-27,08:40:35.000,362,11071439,11645,0,1735288834,13008.960065629995,62.06258438999794,53420.0167596 2024-12-27,08:40:36.000,362,11071459,12005,0,1735288835,13008.95332932,62.08373178000329,53420.00977248001 2024-12-27,08:40:37.000,362,11071436,11685,0,1735288836,13008.95332932,62.08373178000329,53420.00977248001 2024-12-27,08:40:38.000,362,11071476,11565,0,1735288837,13008.98701086999,62.09078091000265,53420.0167596 2024-12-27,08:40:39.000,362,11071472,11925,0,1735288838,13008.95332932,62.06258438999794,53420.0167596 2024-12-27,08:40:40.000,362,11071457,11485,0,1735288839,13008.93312039,62.06258438999794,53420.00278536 2024-12-27,08:40:41.000,362,11071438,11725,0,1735288840,13008.980274559995,62.05553525999858,53419.99579824 2024-12-27,08:40:42.000,362,11071471,11725,0,1735288841,13008.960065629995,62.06258438999794,53420.04470808 2024-12-27,08:40:43.000,362,11071433,11605,0,1735288842,13008.96680193999,62.07668265000393,53420.03073384001 2024-12-27,08:40:44.000,362,11071454,11925,0,1735288843,13008.980274559995,62.06963352000457,53420.04470808 2024-12-27,08:40:45.000,362,11071463,11805,0,1735288844,13008.97353825,62.05553525999858,53420.07265656 2024-12-27,08:40:46.000,362,11071471,12005,0,1735288845,13008.94659300999,62.0343878700005,53420.05169520001 2024-12-27,08:40:47.000,362,11071461,11605,0,1735288846,13008.96680193999,62.06963352000457,53420.02374672 2024-12-27,08:40:48.000,362,11071453,11605,0,1735288847,13009.020692419996,62.0343878700005,53420.02374672 2024-12-27,08:40:49.000,362,11071497,11645,0,1735288848,13008.980274559995,62.01324048000242,53420.037720960005 2024-12-27,08:40:50.000,362,11071458,11645,0,1735288849,13008.96680193999,62.06258438999794,53420.03073384001 2024-12-27,08:40:51.000,362,11071458,11845,0,1735288850,13008.93312039,62.06258438999794,53420.07265656 2024-12-27,08:40:52.000,362,11071445,11805,0,1735288851,13008.939856699995,62.04848612999922,53420.00977248001 2024-12-27,08:40:53.000,362,11071473,11725,0,1735288852,13008.97353825,62.0343878700005,53420.00278536 2024-12-27,08:40:54.000,362,11071456,11765,0,1735288853,13008.96680193999,62.02733874000114,53420.06566944 2024-12-27,08:40:55.000,362,11071451,11365,0,1735288854,13008.94659300999,61.98504395999771,53420.00278536 2024-12-27,08:40:56.000,362,11071489,11765,0,1735288855,13008.94659300999,61.96389656999963,53419.988811120005 2024-12-27,08:40:57.000,362,11071429,11645,0,1735288856,13008.95332932,61.956847440000274,53420.00977248001 2024-12-27,08:40:58.000,362,11071482,11805,0,1735288857,13008.939856699995,61.98504395999771,53420.086630800004 2024-12-27,08:40:59.000,362,11071444,11925,0,1735288858,13008.95332932,61.98504395999771,53420.07265656 2024-12-27,08:41:00.000,362,11071451,11725,0,1735288859,13008.94659300999,61.96389656999963,53420.04470808 2024-12-27,08:41:01.000,362,11071470,11885,0,1735288860,13008.93312039,61.942749180001556,53420.05868232001 2024-12-27,08:41:02.000,362,11071423,11765,0,1735288861,13008.960065629995,61.949798310000915,53420.05868232001 2024-12-27,08:41:03.000,362,11071454,11485,0,1735288862,13008.97353825,61.9357000500022,53420.03073384001 2024-12-27,08:41:04.000,362,11071491,11845,0,1735288863,13008.93312039,61.92160179000348,53420.06566944 2024-12-27,08:41:05.000,362,11071472,11925,0,1735288864,13008.92638407999,61.88635613999941,53420.04470808 2024-12-27,08:41:06.000,362,11071449,11885,0,1735288865,13008.92638407999,61.9357000500022,53420.037720960005 2024-12-27,08:41:07.000,362,11071421,12165,0,1735288866,13008.92638407999,61.87225788000069,53420.05868232001 2024-12-27,08:41:08.000,362,11071470,11765,0,1735288867,13008.90617514999,61.893405269998766,53420.07964368001 2024-12-27,08:41:09.000,362,11071518,11645,0,1735288868,13008.88596621999,61.91455266000412,53420.00977248001 2024-12-27,08:41:10.000,362,11071490,11845,0,1735288869,13008.91291146,61.91455266000412,53420.07964368001 2024-12-27,08:41:11.000,362,11071446,11725,0,1735288870,13008.899438839995,61.91455266000412,53420.04470808 2024-12-27,08:41:12.000,362,11071450,11765,0,1735288871,13008.879229909995,61.90750353000476,53419.99579824 2024-12-27,08:41:13.000,362,11071478,11725,0,1735288872,13008.88596621999,61.87930701000005,53420.00278536 2024-12-27,08:41:14.000,362,11071486,11845,0,1735288873,13008.89270253,61.84406136000325,53420.02374672 2024-12-27,08:41:15.000,362,11071486,12005,0,1735288874,13008.89270253,61.8229139699979,53420.06566944 2024-12-27,08:41:16.000,362,11071502,11805,0,1735288875,13008.919647769995,61.829963100004534,53420.00977248001 2024-12-27,08:41:17.000,362,11071518,11845,0,1735288876,13008.899438839995,61.80176657999982,53420.03073384001 2024-12-27,08:41:18.000,362,11071483,11725,0,1735288877,13008.8724936,61.7876683200011,53420.00977248001 2024-12-27,08:41:19.000,362,11071432,12325,0,1735288878,13008.86575728999,61.80176657999982,53420.0167596 2024-12-27,08:41:20.000,362,11071476,11685,0,1735288879,13008.86575728999,61.780619190001744,53420.00977248001 2024-12-27,08:41:21.000,362,11071479,12045,0,1735288880,13008.81186681,61.80881570999918,53420.00977248001 2024-12-27,08:41:22.000,362,11071485,11645,0,1735288881,13008.81186681,61.766520930003026,53420.0167596 2024-12-27,08:41:23.000,362,11071463,11845,0,1735288882,13008.838812049995,61.74537353999767,53420.00278536 2024-12-27,08:41:24.000,362,11071505,12085,0,1735288883,13008.84554835999,61.759471800003666,53420.07964368001 2024-12-27,08:41:25.000,362,11071474,11725,0,1735288884,13008.859020979995,61.6889805000028,53419.96784976 2024-12-27,08:41:26.000,362,11071456,11565,0,1735288885,13008.84554835999,61.68193137000344,53420.02374672 2024-12-27,08:41:27.000,362,11071470,11925,0,1735288886,13008.89270253,61.724226149999595,53420.00278536 2024-12-27,08:41:28.000,362,11071430,11965,0,1735288887,13008.85228467,61.70307876000152,53420.02374672 2024-12-27,08:41:29.000,362,11071457,11765,0,1735288888,13008.83207574,61.66783311000472,53419.96784976 2024-12-27,08:41:30.000,362,11071441,11565,0,1735288889,13008.838812049995,61.71012789000088,53419.97483688 2024-12-27,08:41:31.000,362,11071452,11525,0,1735288890,13008.85228467,61.66783311000472,53419.939901280006 2024-12-27,08:41:32.000,362,11071482,11645,0,1735288891,13008.859020979995,61.66078397999809,53419.97483688 2024-12-27,08:41:33.000,362,11071422,11925,0,1735288892,13008.86575728999,61.61144007000257,53419.89797856 2024-12-27,08:41:34.000,362,11071429,11725,0,1735288893,13008.859020979995,61.597341810003854,53419.95387552 2024-12-27,08:41:35.000,362,11071453,11845,0,1735288894,13008.82533942999,61.66078397999809,53419.99579824 2024-12-27,08:41:36.000,362,11071433,11925,0,1735288895,13008.84554835999,61.55504703000042,53419.92592704 2024-12-27,08:41:37.000,362,11071454,11965,0,1735288896,13008.84554835999,61.58324354999786,53419.939901280006 2024-12-27,08:41:38.000,362,11071503,11765,0,1735288897,13008.84554835999,61.60439094000321,53420.00278536 2024-12-27,08:41:39.000,362,11071449,11605,0,1735288898,13008.859020979995,61.55504703000042,53419.939901280006 2024-12-27,08:41:40.000,362,11071448,11685,0,1735288899,13008.859020979995,61.547997900001064,53419.95387552 2024-12-27,08:41:41.000,362,11071495,11845,0,1735288900,13008.80513049999,61.51275225000427,53419.86304296001 2024-12-27,08:41:42.000,362,11071407,11765,0,1735288901,13008.83207574,61.50570312000491,53419.918939920004 2024-12-27,08:41:43.000,362,11071386,11885,0,1735288902,13008.84554835999,61.4775066000002,53419.96086264001 2024-12-27,08:41:44.000,362,11071452,11685,0,1735288903,13008.80513049999,61.491604859998915,53419.89099144001 2024-12-27,08:41:45.000,362,11071427,11645,0,1735288904,13008.80513049999,61.47045747000084,53419.93291416001 2024-12-27,08:41:46.000,362,11071421,11925,0,1735288905,13008.798394189995,61.4775066000002,53419.89099144001 2024-12-27,08:41:47.000,362,11071441,11605,0,1735288906,13008.80513049999,61.43521182000404,53419.91195280001 2024-12-27,08:41:48.000,362,11071457,12005,0,1735288907,13008.76471263999,61.47045747000084,53419.89797856 2024-12-27,08:41:49.000,362,11071449,12125,0,1735288908,13008.798394189995,61.43521182000404,53419.88400432001 2024-12-27,08:41:50.000,362,11071463,11805,0,1735288909,13008.78492156999,61.40701529999933,53419.89797856 2024-12-27,08:41:51.000,362,11071441,11965,0,1735288910,13008.818603119995,61.357671390003816,53419.89099144001 2024-12-27,08:41:52.000,362,11071466,12005,0,1735288911,13008.859020979995,61.40701529999933,53419.90496568 2024-12-27,08:41:53.000,362,11071408,11645,0,1735288912,13008.82533942999,61.371769650002534,53419.90496568 2024-12-27,08:41:54.000,362,11071453,11765,0,1735288913,13008.83207574,61.364720520003175,53419.86304296001 2024-12-27,08:41:55.000,362,11071459,11765,0,1735288914,13008.82533942999,61.371769650002534,53419.86304296001 2024-12-27,08:41:56.000,362,11071437,11965,0,1735288915,13008.82533942999,61.33652399999846,53419.92592704 2024-12-27,08:41:57.000,362,11071433,11845,0,1735288916,13008.81186681,61.3294748699991,53419.939901280006 2024-12-27,08:41:58.000,362,11071455,11765,0,1735288917,13008.82533942999,61.371769650002534,53419.93291416001 2024-12-27,08:41:59.000,362,11071484,11405,0,1735288918,13008.778185259995,61.29422922000231,53419.918939920004 2024-12-27,08:42:00.000,362,11071416,11805,0,1735288919,13008.78492156999,61.28718009000295,53419.86304296001 2024-12-27,08:42:01.000,362,11071460,11725,0,1735288920,13008.757976329995,61.24488530999952,53419.89797856 2024-12-27,08:42:02.000,362,11071417,11885,0,1735288921,13008.76471263999,61.258983569998236,53419.89099144001 2024-12-27,08:42:03.000,362,11071418,11805,0,1735288922,13008.778185259995,61.258983569998236,53419.89099144001 2024-12-27,08:42:04.000,362,11071467,11645,0,1735288923,13008.80513049999,61.258983569998236,53419.89797856 2024-12-27,08:42:05.000,362,11071456,11845,0,1735288924,13008.75124002,61.26603270000487,53419.870030080005 2024-12-27,08:42:06.000,362,11071435,11805,0,1735288925,13008.76471263999,61.258983569998236,53419.8770172 2024-12-27,08:42:07.000,362,11071466,11845,0,1735288926,13008.757976329995,61.22373792000144,53419.88400432001 2024-12-27,08:42:08.000,362,11071491,11805,0,1735288927,13008.757976329995,61.2307870500008,53419.89099144001 2024-12-27,08:42:09.000,362,11071446,11645,0,1735288928,13008.75124002,61.2307870500008,53419.870030080005 2024-12-27,08:42:10.000,362,11071416,11685,0,1735288929,13008.73103109,61.188492270004645,53419.92592704 2024-12-27,08:42:11.000,362,11071427,11845,0,1735288930,13008.70408584999,61.188492270004645,53419.85605584 2024-12-27,08:42:12.000,362,11071435,11725,0,1735288931,13008.74450370999,61.17439400999865,53419.870030080005 2024-12-27,08:42:13.000,362,11071426,12005,0,1735288932,13008.73103109,61.20963966000272,53419.89797856 2024-12-27,08:42:14.000,362,11071473,11485,0,1735288933,13008.71082216,61.21668879000208,53419.88400432001 2024-12-27,08:42:15.000,362,11071447,11965,0,1735288934,13008.66366798999,61.17439400999865,53419.81413312001 2024-12-27,08:42:16.000,362,11071461,11845,0,1735288935,13008.697349539994,61.18144313999801,53419.821120240005 2024-12-27,08:42:17.000,362,11071455,11685,0,1735288936,13008.70408584999,61.17439400999865,53419.82810736 2024-12-27,08:42:18.000,362,11071427,11525,0,1735288937,13008.70408584999,61.188492270004645,53419.84906872 2024-12-27,08:42:19.000,362,11071452,11845,0,1735288938,13008.73103109,61.16734487999929,53419.84208160001 2024-12-27,08:42:20.000,362,11071474,11645,0,1735288939,13008.69061323,61.15324662000057,53419.83509448 2024-12-27,08:42:21.000,362,11071446,11845,0,1735288940,13008.629986439999,61.16734487999929,53419.81413312001 2024-12-27,08:42:22.000,362,11071461,11685,0,1735288941,13008.656931679994,61.16734487999929,53419.870030080005 2024-12-27,08:42:23.000,362,11071434,11845,0,1735288942,13008.670404299999,61.17439400999865,53419.772210400006 2024-12-27,08:42:24.000,362,11071430,11845,0,1735288943,13008.69061323,61.16029574999993,53419.82810736 2024-12-27,08:42:25.000,362,11071442,11685,0,1735288944,13008.68387691999,61.17439400999865,53419.85605584 2024-12-27,08:42:26.000,362,11071460,11845,0,1735288945,13008.66366798999,61.15324662000057,53419.84208160001 2024-12-27,08:42:27.000,362,11071417,11685,0,1735288946,13008.670404299999,61.132099230002495,53419.807146 2024-12-27,08:42:28.000,362,11071473,11845,0,1735288947,13008.656931679994,61.146197490001214,53419.79317176001 2024-12-27,08:42:29.000,362,11071454,11605,0,1735288948,13008.629986439999,61.125050100003136,53419.76522328001 2024-12-27,08:42:30.000,362,11071468,12005,0,1735288949,13008.60304119999,61.132099230002495,53419.80015888 2024-12-27,08:42:31.000,362,11071449,11525,0,1735288950,13008.62325012999,61.15324662000057,53419.83509448 2024-12-27,08:42:32.000,362,11071475,11685,0,1735288951,13008.636722749994,61.132099230002495,53419.85605584 2024-12-27,08:42:33.000,362,11071501,11925,0,1735288952,13008.589568579999,61.11095184000442,53419.81413312001 2024-12-27,08:42:34.000,362,11071444,11485,0,1735288953,13008.609777509999,61.089804449999065,53419.870030080005 2024-12-27,08:42:35.000,362,11071462,11645,0,1735288954,13008.62325012999,61.082755319999706,53419.88400432001 2024-12-27,08:42:36.000,362,11071452,11965,0,1735288955,13008.609777509999,61.06865706000099,53419.81413312001 2024-12-27,08:42:37.000,362,11071444,11805,0,1735288956,13008.582832269989,61.06160793000163,53419.82810736 2024-12-27,08:42:38.000,362,11071423,11765,0,1735288957,13008.576095959994,61.089804449999065,53419.83509448 2024-12-27,08:42:39.000,362,11071442,11485,0,1735288958,13008.60304119999,61.075706190000346,53419.83509448 2024-12-27,08:42:40.000,362,11071463,11685,0,1735288959,13008.582832269989,61.089804449999065,53419.870030080005 2024-12-27,08:42:41.000,362,11071457,12165,0,1735288960,13008.562623339989,61.05455880000227,53419.85605584 2024-12-27,08:42:42.000,362,11071454,11525,0,1735288961,13008.549150719999,61.04046054000355,53419.80015888 2024-12-27,08:42:43.000,362,11071474,11725,0,1735288962,13008.515469169994,61.04046054000355,53419.82810736 2024-12-27,08:42:44.000,362,11071517,11685,0,1735288963,13008.535678099994,61.04046054000355,53419.807146 2024-12-27,08:42:45.000,362,11071504,11805,0,1735288964,13008.549150719999,61.01226401999884,53419.82810736 2024-12-27,08:42:46.000,362,11071460,12005,0,1735288965,13008.528941789998,61.01226401999884,53419.78618464 2024-12-27,08:42:47.000,362,11071495,11725,0,1735288966,13008.495260239994,61.01226401999884,53419.82810736 2024-12-27,08:42:48.000,362,11071399,11885,0,1735288967,13008.535678099994,60.99111663000076,53419.807146 2024-12-27,08:42:49.000,362,11071433,11925,0,1735288968,13008.508732859998,60.97701837000204,53419.76522328001 2024-12-27,08:42:50.000,362,11071484,11725,0,1735288969,13008.495260239994,60.92767445999925,53419.77919752 2024-12-27,08:42:51.000,362,11071412,11605,0,1735288970,13008.508732859998,60.96996924000268,53419.75823616 2024-12-27,08:42:52.000,362,11071463,11925,0,1735288971,13008.475051309993,60.97701837000204,53419.75823616 2024-12-27,08:42:53.000,362,11071439,11765,0,1735288972,13008.508732859998,60.97701837000204,53419.81413312001 2024-12-27,08:42:54.000,362,11071485,11685,0,1735288973,13008.495260239994,60.9840675000014,53419.79317176001 2024-12-27,08:42:55.000,362,11071489,11845,0,1735288974,13008.461578689989,60.9840675000014,53419.76522328001 2024-12-27,08:42:56.000,362,11071527,11605,0,1735288975,13008.427897139998,60.96996924000268,53419.772210400006 2024-12-27,08:42:57.000,362,11071491,11725,0,1735288976,13008.434633449993,60.94177271999797,53419.76522328001 2024-12-27,08:42:58.000,362,11071479,12005,0,1735288977,13008.441369759988,60.955870980003965,53419.74426192001 2024-12-27,08:42:59.000,362,11071461,11845,0,1735288978,13008.421160829988,60.9840675000014,53419.7372748 2024-12-27,08:43:00.000,362,11071471,11925,0,1735288979,13008.434633449993,60.96996924000268,53419.772210400006 2024-12-27,08:43:01.000,362,11071461,11445,0,1735288980,13008.448106069998,60.96996924000268,53419.7372748 2024-12-27,08:43:02.000,362,11071487,11925,0,1735288981,13008.448106069998,60.94177271999797,53419.75823616 2024-12-27,08:43:03.000,362,11071504,11805,0,1735288982,13008.427897139998,60.97701837000204,53419.79317176001 2024-12-27,08:43:04.000,362,11071462,11925,0,1735288983,13008.421160829988,60.96996924000268,53419.70932632 2024-12-27,08:43:05.000,362,11071465,11605,0,1735288984,13008.414424519993,60.948821850004606,53419.702339200005 2024-12-27,08:43:06.000,362,11071451,11765,0,1735288985,13008.414424519993,60.97701837000204,53419.653429360005 2024-12-27,08:43:07.000,362,11071467,11645,0,1735288986,13008.414424519993,60.96996924000268,53419.73028768 2024-12-27,08:43:08.000,362,11071455,11605,0,1735288987,13008.394215589993,60.97701837000204,53419.751249040004 2024-12-27,08:43:09.000,362,11071473,11925,0,1735288988,13008.360534039988,60.9840675000014,53419.73028768 2024-12-27,08:43:10.000,362,11071416,11805,0,1735288989,13008.367270349998,60.948821850004606,53419.653429360005 2024-12-27,08:43:11.000,362,11071426,11845,0,1735288990,13008.347061419998,60.94177271999797,53419.751249040004 2024-12-27,08:43:12.000,362,11071462,11645,0,1735288991,13008.326852489998,60.92767445999925,53419.69535208001 2024-12-27,08:43:13.000,362,11071458,11485,0,1735288992,13008.367270349998,60.913576200000534,53419.73028768 2024-12-27,08:43:14.000,362,11071504,11725,0,1735288993,13008.299907250002,60.94177271999797,53419.73028768 2024-12-27,08:43:15.000,362,11071470,12245,0,1735288994,13008.326852489998,60.92767445999925,53419.74426192001 2024-12-27,08:43:16.000,362,11071453,11765,0,1735288995,13008.313379869993,60.906527070001175,53419.77919752 2024-12-27,08:43:17.000,362,11071478,11365,0,1735288996,13008.313379869993,60.96996924000268,53419.72330056001 2024-12-27,08:43:18.000,362,11071445,11805,0,1735288997,13008.293170939993,60.97701837000204,53419.74426192001 2024-12-27,08:43:19.000,362,11071460,11685,0,1735288998,13008.293170939993,60.94177271999797,53419.77919752 2024-12-27,08:43:20.000,362,11071414,11645,0,1735288999,13008.272962009993,60.92062532999989,53419.72330056001 2024-12-27,08:43:21.000,362,11071440,12125,0,1735289000,13008.286434629998,60.93472358999861,53419.7372748 2024-12-27,08:43:22.000,362,11071467,11765,0,1735289001,13008.272962009993,60.92767445999925,53419.772210400006 2024-12-27,08:43:23.000,362,11071488,11965,0,1735289002,13008.266225699997,60.899477940001816,53419.772210400006 2024-12-27,08:43:24.000,362,11071431,11685,0,1735289003,13008.252753079993,60.93472358999861,53419.74426192001 2024-12-27,08:43:25.000,362,11071468,11685,0,1735289004,13008.252753079993,60.92767445999925,53419.75823616 2024-12-27,08:43:26.000,362,11071438,11525,0,1735289005,13008.252753079993,60.93472358999861,53419.77919752 2024-12-27,08:43:27.000,362,11071449,11805,0,1735289006,13008.239280460002,60.92062532999989,53419.7372748 2024-12-27,08:43:28.000,362,11071455,11725,0,1735289007,13008.252753079993,60.94177271999797,53419.74426192001 2024-12-27,08:43:29.000,362,11071500,11685,0,1735289008,13008.225807839997,60.92062532999989,53419.772210400006 2024-12-27,08:43:30.000,362,11071452,12005,0,1735289009,13008.246016769997,60.955870980003965,53419.75823616 2024-12-27,08:43:31.000,362,11071411,11685,0,1735289010,13008.272962009993,60.96996924000268,53419.75823616 2024-12-27,08:43:32.000,362,11071442,11685,0,1735289011,13008.239280460002,60.962920110003324,53419.751249040004 2024-12-27,08:43:33.000,362,11071412,11205,0,1735289012,13008.239280460002,60.99111663000076,53419.76522328001 2024-12-27,08:43:34.000,362,11071428,11485,0,1735289013,13008.239280460002,60.96996924000268,53419.78618464 2024-12-27,08:43:35.000,362,11071448,11925,0,1735289014,13008.212335219992,60.96996924000268,53419.702339200005 2024-12-27,08:43:36.000,362,11071465,11405,0,1735289015,13008.198862600002,60.962920110003324,53419.73028768 2024-12-27,08:43:37.000,362,11071456,11725,0,1735289016,13008.192126289992,60.9840675000014,53419.73028768 2024-12-27,08:43:38.000,362,11071403,11765,0,1735289017,13008.212335219992,60.962920110003324,53419.7372748 2024-12-27,08:43:39.000,362,11071425,11605,0,1735289018,13008.239280460002,61.00521488999948,53419.76522328001 2024-12-27,08:43:40.000,362,11071454,11765,0,1735289019,13008.185389979997,60.96996924000268,53419.73028768 2024-12-27,08:43:41.000,362,11071423,11965,0,1735289020,13008.198862600002,60.96996924000268,53419.75823616 2024-12-27,08:43:42.000,362,11071411,11565,0,1735289021,13008.178653670002,60.99111663000076,53419.79317176001 2024-12-27,08:43:43.000,362,11071426,11685,0,1735289022,13008.205598909997,60.9840675000014,53419.79317176001 2024-12-27,08:43:44.000,362,11071385,11605,0,1735289023,13008.198862600002,60.99111663000076,53419.76522328001 2024-12-27,08:43:45.000,362,11071436,11725,0,1735289024,13008.151708429992,60.955870980003965,53419.76522328001 2024-12-27,08:43:46.000,362,11071452,11805,0,1735289025,13008.158444740002,60.97701837000204,53419.75823616 2024-12-27,08:43:47.000,362,11071460,11725,0,1735289026,13008.178653670002,60.96996924000268,53419.76522328001 2024-12-27,08:43:48.000,362,11071446,11565,0,1735289027,13008.144972119997,61.00521488999948,53419.751249040004 2024-12-27,08:43:49.000,362,11071455,12045,0,1735289028,13008.185389979997,60.9840675000014,53419.75823616 2024-12-27,08:43:50.000,362,11071392,11725,0,1735289029,13008.178653670002,61.0193131499982,53419.75823616 2024-12-27,08:43:51.000,362,11071465,11565,0,1735289030,13008.144972119997,60.96996924000268,53419.751249040004 2024-12-27,08:43:52.000,362,11071460,11445,0,1735289031,13008.131499499992,60.92062532999989,53419.78618464 2024-12-27,08:43:53.000,362,11071460,11525,0,1735289032,13008.158444740002,60.96996924000268,53419.751249040004 2024-12-27,08:43:54.000,362,11071493,11765,0,1735289033,13008.104554259997,60.96996924000268,53419.72330056001 2024-12-27,08:43:55.000,362,11071495,11845,0,1735289034,13008.104554259997,61.00521488999948,53419.74426192001 2024-12-27,08:43:56.000,362,11071403,11645,0,1735289035,13008.104554259997,60.99111663000076,53419.772210400006 2024-12-27,08:43:57.000,362,11071507,11525,0,1735289036,13008.070872709992,60.955870980003965,53419.751249040004 2024-12-27,08:43:58.000,362,11071489,11685,0,1735289037,13008.077609020002,60.97701837000204,53419.80015888 2024-12-27,08:43:59.000,362,11071430,11645,0,1735289038,13008.104554259997,61.01226401999884,53419.81413312001 2024-12-27,08:44:00.000,362,11071473,11485,0,1735289039,13008.070872709992,60.97701837000204,53419.76522328001 2024-12-27,08:44:01.000,362,11071430,11725,0,1735289040,13008.057400090001,60.99816576000012,53419.80015888 2024-12-27,08:44:02.000,362,11071470,11605,0,1735289041,13008.057400090001,61.0193131499982,53419.772210400006 2024-12-27,08:44:03.000,362,11071509,12045,0,1735289042,13008.030454849992,61.02636228000483,53419.78618464 2024-12-27,08:44:04.000,362,11071439,11565,0,1735289043,13008.003509609996,61.03341141000419,53419.75823616 2024-12-27,08:44:05.000,362,11071447,11645,0,1735289044,13008.077609020002,61.0193131499982,53419.7372748 2024-12-27,08:44:06.000,362,11071406,11725,0,1735289045,13008.043927469997,61.04750967000291,53419.73028768 2024-12-27,08:44:07.000,362,11071455,11805,0,1735289046,13008.050663779992,61.0193131499982,53419.73028768 2024-12-27,08:44:08.000,362,11071492,11765,0,1735289047,13008.057400090001,61.0193131499982,53419.751249040004 2024-12-27,08:44:09.000,362,11071454,11605,0,1735289048,13008.070872709992,61.05455880000227,53419.82810736 2024-12-27,08:44:10.000,362,11071426,11685,0,1735289049,13008.043927469997,61.02636228000483,53419.71631344001 2024-12-27,08:44:11.000,362,11071418,11485,0,1735289050,13007.983300679996,61.03341141000419,53419.73028768 2024-12-27,08:44:12.000,362,11071463,11565,0,1735289051,13008.010245919992,61.03341141000419,53419.77919752 2024-12-27,08:44:13.000,362,11071472,11805,0,1735289052,13008.003509609996,60.99111663000076,53419.74426192001 2024-12-27,08:44:14.000,362,11071389,11885,0,1735289053,13008.016982230001,60.96996924000268,53419.7372748 2024-12-27,08:44:15.000,362,11071450,12005,0,1735289054,13008.010245919992,61.01226401999884,53419.75823616 2024-12-27,08:44:16.000,362,11071484,11485,0,1735289055,13007.976564370001,60.9840675000014,53419.772210400006 2024-12-27,08:44:17.000,362,11071446,11845,0,1735289056,13007.969828059991,60.96996924000268,53419.7372748 2024-12-27,08:44:18.000,362,11071468,11845,0,1735289057,13007.990036989991,60.955870980003965,53419.77919752 2024-12-27,08:44:19.000,362,11071450,11725,0,1735289058,13008.003509609996,60.9840675000014,53419.772210400006 2024-12-27,08:44:20.000,362,11071452,11485,0,1735289059,13008.003509609996,60.97701837000204,53419.75823616 2024-12-27,08:44:21.000,362,11071431,11485,0,1735289060,13007.969828059991,60.9840675000014,53419.7372748 2024-12-27,08:44:22.000,362,11071476,11805,0,1735289061,13007.963091749996,60.962920110003324,53419.772210400006 2024-12-27,08:44:23.000,362,11071417,11845,0,1735289062,13007.996773300001,60.97701837000204,53419.807146 2024-12-27,08:44:24.000,362,11071436,11525,0,1735289063,13007.996773300001,60.99111663000076,53419.751249040004 2024-12-27,08:44:25.000,362,11071500,12085,0,1735289064,13007.983300679996,61.00521488999948,53419.86304296001 2024-12-27,08:44:26.000,362,11071458,11805,0,1735289065,13007.942882819996,60.9840675000014,53419.80015888 2024-12-27,08:44:27.000,362,11071426,11685,0,1735289066,13007.942882819996,61.02636228000483,53419.772210400006 2024-12-27,08:44:28.000,362,11071461,11605,0,1735289067,13007.963091749996,60.99816576000012,53419.75823616 2024-12-27,08:44:29.000,362,11071430,11605,0,1735289068,13007.976564370001,60.99816576000012,53419.807146 2024-12-27,08:44:30.000,362,11071431,11605,0,1735289069,13007.976564370001,61.03341141000419,53419.807146 2024-12-27,08:44:31.000,362,11071457,11685,0,1735289070,13007.990036989991,61.04046054000355,53419.78618464 2024-12-27,08:44:32.000,362,11071473,11565,0,1735289071,13007.949619129991,61.0193131499982,53419.81413312001 2024-12-27,08:44:33.000,362,11071447,11805,0,1735289072,13007.983300679996,61.02636228000483,53419.81413312001 2024-12-27,08:44:34.000,362,11071474,12005,0,1735289073,13007.949619129991,61.02636228000483,53419.82810736 2024-12-27,08:44:35.000,362,11071409,11805,0,1735289074,13007.956355440001,61.01226401999884,53419.83509448 2024-12-27,08:44:36.000,362,11071432,11685,0,1735289075,13007.949619129991,61.05455880000227,53419.821120240005 2024-12-27,08:44:37.000,362,11071474,11805,0,1735289076,13007.956355440001,61.082755319999706,53419.807146 2024-12-27,08:44:38.000,362,11071474,11565,0,1735289077,13007.976564370001,61.06865706000099,53419.81413312001 2024-12-27,08:44:39.000,362,11071447,11405,0,1735289078,13007.949619129991,61.075706190000346,53419.84906872 2024-12-27,08:44:40.000,362,11071451,11645,0,1735289079,13007.969828059991,61.10390270999778,53419.821120240005 2024-12-27,08:44:41.000,362,11071418,11805,0,1735289080,13007.922673889996,61.096853579998424,53419.80015888 2024-12-27,08:44:42.000,362,11071474,11645,0,1735289081,13007.922673889996,61.089804449999065,53419.81413312001 2024-12-27,08:44:43.000,362,11071491,11725,0,1735289082,13007.922673889996,61.096853579998424,53419.78618464 2024-12-27,08:44:44.000,362,11071446,11645,0,1735289083,13007.936146510001,61.11095184000442,53419.807146 2024-12-27,08:44:45.000,362,11071473,11845,0,1735289084,13007.942882819996,61.125050100003136,53419.80015888 2024-12-27,08:44:46.000,362,11071476,11565,0,1735289085,13007.956355440001,61.125050100003136,53419.84906872 2024-12-27,08:44:47.000,362,11071433,11525,0,1735289086,13007.963091749996,61.11095184000442,53419.78618464 2024-12-27,08:44:48.000,362,11071456,11765,0,1735289087,13007.929410199991,61.139148360001855,53419.82810736 2024-12-27,08:44:49.000,362,11071436,11685,0,1735289088,13007.956355440001,61.11800097000378,53419.870030080005 2024-12-27,08:44:50.000,362,11071515,11845,0,1735289089,13007.963091749996,61.082755319999706,53419.85605584 2024-12-27,08:44:51.000,362,11071480,12125,0,1735289090,13007.922673889996,61.125050100003136,53419.86304296001 2024-12-27,08:44:52.000,362,11071488,11845,0,1735289091,13007.956355440001,61.096853579998424,53419.86304296001 2024-12-27,08:44:53.000,362,11071449,11645,0,1735289092,13007.983300679996,61.139148360001855,53419.84906872 2024-12-27,08:44:54.000,362,11071469,11845,0,1735289093,13007.983300679996,61.132099230002495,53419.84208160001 2024-12-27,08:44:55.000,362,11071464,11725,0,1735289094,13007.949619129991,61.16029574999993,53419.84208160001 2024-12-27,08:44:56.000,362,11071467,11645,0,1735289095,13007.963091749996,61.082755319999706,53419.89099144001 2024-12-27,08:44:57.000,362,11071486,11685,0,1735289096,13008.010245919992,61.10390270999778,53419.85605584 2024-12-27,08:44:58.000,362,11071472,11645,0,1735289097,13007.990036989991,61.089804449999065,53419.91195280001 2024-12-27,08:44:59.000,362,11071533,11685,0,1735289098,13008.003509609996,61.096853579998424,53419.821120240005 2024-12-27,08:45:00.000,362,11071432,11765,0,1735289099,13007.990036989991,61.089804449999065,53419.86304296001 2024-12-27,08:45:01.000,362,11071458,11645,0,1735289100,13007.990036989991,61.089804449999065,53419.88400432001 2024-12-27,08:45:02.000,362,11071502,12005,0,1735289101,13007.983300679996,61.089804449999065,53419.90496568 2024-12-27,08:45:03.000,362,11071441,11765,0,1735289102,13008.037191160001,61.089804449999065,53419.870030080005 2024-12-27,08:45:04.000,362,11071478,11525,0,1735289103,13008.016982230001,61.075706190000346,53419.90496568 2024-12-27,08:45:05.000,362,11071441,11765,0,1735289104,13008.016982230001,61.10390270999778,53419.96784976 2024-12-27,08:45:06.000,362,11071379,11805,0,1735289105,13008.023718539996,61.082755319999706,53419.92592704 2024-12-27,08:45:07.000,362,11071489,11805,0,1735289106,13008.016982230001,61.125050100003136,53419.91195280001 2024-12-27,08:45:08.000,362,11071491,11525,0,1735289107,13008.030454849992,61.06865706000099,53419.939901280006 2024-12-27,08:45:09.000,362,11071410,11885,0,1735289108,13008.057400090001,61.125050100003136,53419.870030080005 2024-12-27,08:45:10.000,362,11071487,11805,0,1735289109,13008.023718539996,61.11095184000442,53419.96086264001 2024-12-27,08:45:11.000,362,11071471,11685,0,1735289110,13008.057400090001,61.125050100003136,53419.939901280006 2024-12-27,08:45:12.000,362,11071459,12005,0,1735289111,13008.077609020002,61.089804449999065,53419.9468884 2024-12-27,08:45:13.000,362,11071425,11965,0,1735289112,13008.077609020002,61.11800097000378,53419.9468884 2024-12-27,08:45:14.000,362,11071484,11765,0,1735289113,13008.050663779992,61.089804449999065,53419.96784976 2024-12-27,08:45:15.000,362,11071460,11765,0,1735289114,13008.057400090001,61.11800097000378,53419.988811120005 2024-12-27,08:45:16.000,362,11071472,11485,0,1735289115,13008.070872709992,61.082755319999706,53419.9468884 2024-12-27,08:45:17.000,362,11071490,11525,0,1735289116,13008.043927469997,61.06160793000163,53419.95387552 2024-12-27,08:45:18.000,362,11071498,11845,0,1735289117,13008.077609020002,61.125050100003136,53419.96784976 2024-12-27,08:45:19.000,362,11071474,11565,0,1735289118,13008.070872709992,61.10390270999778,53419.95387552 2024-12-27,08:45:20.000,362,11071450,11845,0,1735289119,13008.070872709992,61.089804449999065,53419.96086264001 2024-12-27,08:45:21.000,362,11071431,11965,0,1735289120,13008.057400090001,61.11095184000442,53419.96086264001 2024-12-27,08:45:22.000,362,11071463,11685,0,1735289121,13008.070872709992,61.075706190000346,53419.96784976 2024-12-27,08:45:23.000,362,11071477,11645,0,1735289122,13008.104554259997,61.096853579998424,53419.99579824 2024-12-27,08:45:24.000,362,11071462,11845,0,1735289123,13008.070872709992,61.075706190000346,53419.97483688 2024-12-27,08:45:25.000,362,11071466,11965,0,1735289124,13008.070872709992,61.075706190000346,53419.988811120005 2024-12-27,08:45:26.000,362,11071454,11645,0,1735289125,13008.057400090001,61.04750967000291,53419.96784976 2024-12-27,08:45:27.000,362,11071486,11645,0,1735289126,13008.064136399997,61.03341141000419,53419.96086264001 2024-12-27,08:45:28.000,362,11071437,11645,0,1735289127,13008.070872709992,61.096853579998424,53419.99579824 2024-12-27,08:45:29.000,362,11071471,11645,0,1735289128,13008.084345329997,61.075706190000346,53419.9468884 2024-12-27,08:45:30.000,362,11071490,11565,0,1735289129,13008.070872709992,61.082755319999706,53419.96086264001 2024-12-27,08:45:31.000,362,11071470,11525,0,1735289130,13008.077609020002,61.03341141000419,53419.988811120005 2024-12-27,08:45:32.000,362,11071465,11645,0,1735289131,13008.057400090001,61.04750967000291,53420.00977248001 2024-12-27,08:45:33.000,362,11071475,11645,0,1735289132,13008.084345329997,61.06160793000163,53419.96086264001 2024-12-27,08:45:34.000,362,11071438,11725,0,1735289133,13008.131499499992,61.075706190000346,53420.00278536 2024-12-27,08:45:35.000,362,11071483,11445,0,1735289134,13008.118026880002,61.01226401999884,53420.0167596 2024-12-27,08:45:36.000,362,11071454,11765,0,1735289135,13008.104554259997,61.04046054000355,53420.00977248001 2024-12-27,08:45:37.000,362,11071501,11605,0,1735289136,13008.091081639992,61.05455880000227,53420.00977248001 2024-12-27,08:45:38.000,362,11071449,11885,0,1735289137,13008.077609020002,61.05455880000227,53420.03073384001 2024-12-27,08:45:39.000,362,11071487,11485,0,1735289138,13008.070872709992,61.06865706000099,53420.03073384001 2024-12-27,08:45:40.000,362,11071478,11525,0,1735289139,13008.124763189997,61.0193131499982,53420.04470808 2024-12-27,08:45:41.000,362,11071442,11805,0,1735289140,13008.118026880002,61.04750967000291,53420.037720960005 2024-12-27,08:45:42.000,362,11071458,11965,0,1735289141,13008.104554259997,61.04046054000355,53420.037720960005 2024-12-27,08:45:43.000,362,11071501,11845,0,1735289142,13008.077609020002,61.04046054000355,53420.06566944 2024-12-27,08:45:44.000,362,11071441,11885,0,1735289143,13008.084345329997,61.06865706000099,53420.03073384001 2024-12-27,08:45:45.000,362,11071497,11525,0,1735289144,13008.070872709992,61.06160793000163,53420.09361792 2024-12-27,08:45:46.000,362,11071487,11405,0,1735289145,13008.077609020002,61.04046054000355,53420.05868232001 2024-12-27,08:45:47.000,362,11071486,11565,0,1735289146,13008.043927469997,61.02636228000483,53420.14252776 2024-12-27,08:45:48.000,362,11071453,11645,0,1735289147,13008.070872709992,61.01226401999884,53420.09361792 2024-12-27,08:45:49.000,362,11071478,11805,0,1735289148,13008.070872709992,61.03341141000419,53420.07265656 2024-12-27,08:45:50.000,362,11071492,11845,0,1735289149,13008.097817950002,61.0193131499982,53420.03073384001 2024-12-27,08:45:51.000,362,11071499,11645,0,1735289150,13008.091081639992,61.00521488999948,53420.06566944 2024-12-27,08:45:52.000,362,11071459,11845,0,1735289151,13008.097817950002,60.99111663000076,53420.05868232001 2024-12-27,08:45:53.000,362,11071448,12005,0,1735289152,13008.138235810002,60.948821850004606,53420.00278536 2024-12-27,08:45:54.000,362,11071437,11485,0,1735289153,13008.111290569992,60.96996924000268,53420.07265656 2024-12-27,08:45:55.000,362,11071462,11685,0,1735289154,13008.111290569992,60.96996924000268,53420.04470808 2024-12-27,08:45:56.000,362,11071508,11885,0,1735289155,13008.131499499992,60.93472358999861,53420.07964368001 2024-12-27,08:45:57.000,362,11071431,11565,0,1735289156,13008.111290569992,60.94177271999797,53420.037720960005 2024-12-27,08:45:58.000,362,11071454,11805,0,1735289157,13008.064136399997,60.99111663000076,53420.086630800004 2024-12-27,08:45:59.000,362,11071481,11645,0,1735289158,13008.084345329997,60.948821850004606,53419.99579824 2024-12-27,08:46:00.000,362,11071504,11805,0,1735289159,13008.057400090001,60.96996924000268,53420.00977248001 2024-12-27,08:46:01.000,362,11071445,11485,0,1735289160,13008.091081639992,60.97701837000204,53420.04470808 2024-12-27,08:46:02.000,362,11071469,11685,0,1735289161,13008.097817950002,60.96996924000268,53420.04470808 2024-12-27,08:46:03.000,362,11071464,11565,0,1735289162,13008.124763189997,60.948821850004606,53420.037720960005 2024-12-27,08:46:04.000,362,11071462,11685,0,1735289163,13008.111290569992,60.96996924000268,53420.07964368001 2024-12-27,08:46:05.000,362,11071456,11405,0,1735289164,13008.111290569992,60.955870980003965,53420.05868232001 2024-12-27,08:46:06.000,362,11071472,11725,0,1735289165,13008.131499499992,60.92767445999925,53420.0167596 2024-12-27,08:46:07.000,362,11071439,11525,0,1735289166,13008.138235810002,60.92767445999925,53420.05169520001 2024-12-27,08:46:08.000,362,11071477,11605,0,1735289167,13008.118026880002,60.955870980003965,53420.00278536 2024-12-27,08:46:09.000,362,11071464,11685,0,1735289168,13008.151708429992,60.99111663000076,53420.04470808 2024-12-27,08:46:10.000,362,11071425,11605,0,1735289169,13008.138235810002,60.948821850004606,53420.037720960005 2024-12-27,08:46:11.000,362,11071441,11765,0,1735289170,13008.118026880002,60.9840675000014,53420.05868232001 2024-12-27,08:46:12.000,362,11071494,11645,0,1735289171,13008.158444740002,60.962920110003324,53420.03073384001 2024-12-27,08:46:13.000,362,11071460,11645,0,1735289172,13008.151708429992,60.93472358999861,53420.07265656 2024-12-27,08:46:14.000,362,11071497,11965,0,1735289173,13008.185389979997,60.92062532999989,53420.037720960005 2024-12-27,08:46:15.000,362,11071503,11605,0,1735289174,13008.185389979997,60.948821850004606,53420.107592160006 2024-12-27,08:46:16.000,362,11071462,11805,0,1735289175,13008.158444740002,60.94177271999797,53420.037720960005 2024-12-27,08:46:17.000,362,11071507,11725,0,1735289176,13008.138235810002,60.899477940001816,53420.107592160006 2024-12-27,08:46:18.000,362,11071444,11845,0,1735289177,13008.165181049997,60.906527070001175,53420.06566944 2024-12-27,08:46:19.000,362,11071515,11885,0,1735289178,13008.144972119997,60.899477940001816,53420.11457928 2024-12-27,08:46:20.000,362,11071476,12205,0,1735289179,13008.165181049997,60.8853796800031,53420.07265656 2024-12-27,08:46:21.000,362,11071469,11845,0,1735289180,13008.151708429992,60.913576200000534,53420.107592160006 2024-12-27,08:46:22.000,362,11071481,11765,0,1735289181,13008.178653670002,60.913576200000534,53420.11457928 2024-12-27,08:46:23.000,362,11071500,11845,0,1735289182,13008.232544149992,60.87833055000374,53420.12855352001 2024-12-27,08:46:24.000,362,11071476,11765,0,1735289183,13008.225807839997,60.87833055000374,53420.037720960005 2024-12-27,08:46:25.000,362,11071455,12005,0,1735289184,13008.219071530002,60.87128142000438,53420.0167596 2024-12-27,08:46:26.000,362,11071462,11645,0,1735289185,13008.219071530002,60.87833055000374,53420.05169520001 2024-12-27,08:46:27.000,362,11071500,11605,0,1735289186,13008.239280460002,60.87833055000374,53420.09361792 2024-12-27,08:46:28.000,362,11071476,11725,0,1735289187,13008.239280460002,60.82898664000095,53420.06566944 2024-12-27,08:46:29.000,362,11071482,11805,0,1735289188,13008.266225699997,60.864232289997744,53420.10060504001 2024-12-27,08:46:30.000,362,11071471,11805,0,1735289189,13008.259489390002,60.850134029999026,53420.02374672 2024-12-27,08:46:31.000,362,11071509,11605,0,1735289190,13008.239280460002,60.857183159998385,53420.05868232001 2024-12-27,08:46:32.000,362,11071450,11765,0,1735289191,13008.219071530002,60.864232289997744,53420.09361792 2024-12-27,08:46:33.000,362,11071477,11685,0,1735289192,13008.239280460002,60.864232289997744,53420.05169520001 2024-12-27,08:46:34.000,362,11071465,12165,0,1735289193,13008.212335219992,60.81488838000223,53420.05868232001 2024-12-27,08:46:35.000,362,11071532,11685,0,1735289194,13008.192126289992,60.84308489999967,53420.05868232001 2024-12-27,08:46:36.000,362,11071475,12005,0,1735289195,13008.219071530002,60.850134029999026,53420.07265656 2024-12-27,08:46:37.000,362,11071466,11685,0,1735289196,13008.219071530002,60.81488838000223,53420.04470808 2024-12-27,08:46:38.000,362,11071458,11845,0,1735289197,13008.232544149992,60.82193751000159,53420.04470808 2024-12-27,08:46:39.000,362,11071465,11925,0,1735289198,13008.219071530002,60.82898664000095,53420.07964368001 2024-12-27,08:46:40.000,362,11071455,11645,0,1735289199,13008.205598909997,60.82898664000095,53420.09361792 2024-12-27,08:46:41.000,362,11071553,11965,0,1735289200,13008.205598909997,60.80079012000351,53420.1215664 2024-12-27,08:46:42.000,362,11071470,11725,0,1735289201,13008.212335219992,60.80783925000287,53420.10060504001 2024-12-27,08:46:43.000,362,11071536,11765,0,1735289202,13008.219071530002,60.81488838000223,53420.05169520001 2024-12-27,08:46:44.000,362,11071477,11725,0,1735289203,13008.212335219992,60.82898664000095,53420.07265656 2024-12-27,08:46:45.000,362,11071534,11685,0,1735289204,13008.232544149992,60.81488838000223,53420.06566944 2024-12-27,08:46:46.000,362,11071498,11645,0,1735289205,13008.198862600002,60.80079012000351,53420.04470808 2024-12-27,08:46:47.000,362,11071476,11565,0,1735289206,13008.219071530002,60.80783925000287,53420.06566944 2024-12-27,08:46:48.000,362,11071528,11685,0,1735289207,13008.232544149992,60.81488838000223,53420.07265656 2024-12-27,08:46:49.000,362,11071451,11805,0,1735289208,13008.232544149992,60.80783925000287,53420.02374672 2024-12-27,08:46:50.000,362,11071488,11605,0,1735289209,13008.252753079993,60.786691860004794,53420.07265656 2024-12-27,08:46:51.000,362,11071485,11885,0,1735289210,13008.239280460002,60.75144621000072,53420.07964368001 2024-12-27,08:46:52.000,362,11071495,11405,0,1735289211,13008.266225699997,60.737347950002004,53420.12855352001 2024-12-27,08:46:53.000,362,11071485,11605,0,1735289212,13008.232544149992,60.723249690003286,53420.12855352001 2024-12-27,08:46:54.000,362,11071515,11925,0,1735289213,13008.259489390002,60.75144621000072,53420.14252776 2024-12-27,08:46:55.000,362,11071487,11645,0,1735289214,13008.246016769997,60.730298820002645,53420.00977248001 2024-12-27,08:46:56.000,362,11071522,12165,0,1735289215,13008.259489390002,60.737347950002004,53420.037720960005 2024-12-27,08:46:57.000,362,11071459,11805,0,1735289216,13008.225807839997,60.74439708000136,53420.037720960005 2024-12-27,08:46:58.000,362,11071457,11485,0,1735289217,13008.219071530002,60.730298820002645,53420.05169520001 2024-12-27,08:46:59.000,362,11071476,11805,0,1735289218,13008.225807839997,60.737347950002004,53420.03073384001 2024-12-27,08:47:00.000,362,11071522,11765,0,1735289219,13008.239280460002,60.786691860004794,53420.07964368001 2024-12-27,08:47:01.000,362,11071468,11605,0,1735289220,13008.232544149992,60.737347950002004,53420.05169520001 2024-12-27,08:47:02.000,362,11071500,11605,0,1735289221,13008.185389979997,60.737347950002004,53420.037720960005 2024-12-27,08:47:03.000,362,11071502,11525,0,1735289222,13008.192126289992,60.75849534000008,53420.037720960005 2024-12-27,08:47:04.000,362,11071502,11405,0,1735289223,13008.185389979997,60.75849534000008,53419.99579824 2024-12-27,08:47:05.000,362,11071430,11525,0,1735289224,13008.192126289992,60.74439708000136,53420.02374672 2024-12-27,08:47:06.000,362,11071524,11605,0,1735289225,13008.198862600002,60.76554446999944,53420.07265656 2024-12-27,08:47:07.000,362,11071512,11645,0,1735289226,13008.212335219992,60.74439708000136,53420.05868232001 2024-12-27,08:47:08.000,362,11071471,11925,0,1735289227,13008.205598909997,60.723249690003286,53420.00977248001 2024-12-27,08:47:09.000,362,11071487,12045,0,1735289228,13008.198862600002,60.723249690003286,53420.00278536 2024-12-27,08:47:10.000,362,11071507,11645,0,1735289229,13008.212335219992,60.75849534000008,53420.00977248001 2024-12-27,08:47:11.000,362,11071487,11765,0,1735289230,13008.205598909997,60.7725935999988,53420.00278536 2024-12-27,08:47:12.000,362,11071488,11725,0,1735289231,13008.165181049997,60.74439708000136,53420.03073384001 2024-12-27,08:47:13.000,362,11071439,11405,0,1735289232,13008.185389979997,60.75144621000072,53419.99579824 2024-12-27,08:47:14.000,362,11071458,11485,0,1735289233,13008.185389979997,60.723249690003286,53419.99579824 2024-12-27,08:47:15.000,362,11071498,11645,0,1735289234,13008.205598909997,60.70915143000457,53420.02374672 2024-12-27,08:47:16.000,362,11071455,11565,0,1735289235,13008.185389979997,60.723249690003286,53420.02374672 2024-12-27,08:47:17.000,362,11071453,11565,0,1735289236,13008.185389979997,60.730298820002645,53420.037720960005 2024-12-27,08:47:18.000,362,11071494,11885,0,1735289237,13008.185389979997,60.70210229999793,53420.00977248001 2024-12-27,08:47:19.000,362,11071512,11805,0,1735289238,13008.165181049997,60.70915143000457,53419.99579824 2024-12-27,08:47:20.000,362,11071460,11925,0,1735289239,13008.192126289992,60.71620056000393,53419.988811120005 2024-12-27,08:47:21.000,362,11071431,11605,0,1735289240,13008.171917359992,60.723249690003286,53420.037720960005 2024-12-27,08:47:22.000,362,11071464,11805,0,1735289241,13008.178653670002,60.70915143000457,53420.05169520001 2024-12-27,08:47:23.000,362,11071493,11485,0,1735289242,13008.198862600002,60.70210229999793,53419.988811120005 2024-12-27,08:47:24.000,362,11071458,11725,0,1735289243,13008.165181049997,60.75144621000072,53420.03073384001 2024-12-27,08:47:25.000,362,11071491,11805,0,1735289244,13008.192126289992,60.70915143000457,53420.05169520001 2024-12-27,08:47:26.000,362,11071481,11925,0,1735289245,13008.165181049997,60.730298820002645,53419.98182400001 2024-12-27,08:47:27.000,362,11071456,11805,0,1735289246,13008.165181049997,60.70210229999793,53420.037720960005 2024-12-27,08:47:28.000,362,11071463,12005,0,1735289247,13008.198862600002,60.75144621000072,53420.05868232001 2024-12-27,08:47:29.000,362,11071524,11765,0,1735289248,13008.212335219992,60.730298820002645,53420.0167596 2024-12-27,08:47:30.000,362,11071491,11685,0,1735289249,13008.185389979997,60.70210229999793,53420.0167596 2024-12-27,08:47:31.000,362,11071428,11685,0,1735289250,13008.185389979997,60.680954909999855,53420.037720960005 2024-12-27,08:47:32.000,362,11071450,11885,0,1735289251,13008.192126289992,60.680954909999855,53420.00278536 2024-12-27,08:47:33.000,362,11071516,11845,0,1735289252,13008.205598909997,60.69505316999857,53420.03073384001 2024-12-27,08:47:34.000,362,11071481,11845,0,1735289253,13008.205598909997,60.737347950002004,53420.05868232001 2024-12-27,08:47:35.000,362,11071451,11565,0,1735289254,13008.198862600002,60.69505316999857,53419.98182400001 2024-12-27,08:47:36.000,362,11071502,11685,0,1735289255,13008.171917359992,60.66685665000114,53420.00977248001 2024-12-27,08:47:37.000,362,11071488,12005,0,1735289256,13008.171917359992,60.680954909999855,53419.99579824 2024-12-27,08:47:38.000,362,11071506,11685,0,1735289257,13008.192126289992,60.65980752000178,53420.02374672 2024-12-27,08:47:39.000,362,11071428,11405,0,1735289258,13008.212335219992,60.673905780000496,53419.97483688 2024-12-27,08:47:40.000,362,11071486,11645,0,1735289259,13008.171917359992,60.66685665000114,53420.00977248001 2024-12-27,08:47:41.000,362,11071490,11525,0,1735289260,13008.178653670002,60.688004039999214,53420.00278536 2024-12-27,08:47:42.000,362,11071505,11765,0,1735289261,13008.192126289992,60.65980752000178,53420.00278536 2024-12-27,08:47:43.000,362,11071476,12005,0,1735289262,13008.192126289992,60.61751273999835,53420.02374672 2024-12-27,08:47:44.000,362,11071475,11725,0,1735289263,13008.212335219992,60.673905780000496,53419.988811120005 2024-12-27,08:47:45.000,362,11071504,11645,0,1735289264,13008.225807839997,60.65275839000242,53420.037720960005 2024-12-27,08:47:46.000,362,11071446,11685,0,1735289265,13008.246016769997,60.65980752000178,53420.02374672 2024-12-27,08:47:47.000,362,11071456,11885,0,1735289266,13008.225807839997,60.64570926000306,53419.988811120005 2024-12-27,08:47:48.000,362,11071524,11405,0,1735289267,13008.198862600002,60.624561869997706,53419.98182400001 2024-12-27,08:47:49.000,362,11071514,11765,0,1735289268,13008.178653670002,60.63161100000434,53419.988811120005 2024-12-27,08:47:50.000,362,11071478,11605,0,1735289269,13008.192126289992,60.63161100000434,53419.988811120005 2024-12-27,08:47:51.000,362,11071500,11645,0,1735289270,13008.219071530002,60.63161100000434,53420.00278536 2024-12-27,08:47:52.000,362,11071454,11685,0,1735289271,13008.225807839997,60.6386601300037,53420.00977248001 2024-12-27,08:47:53.000,362,11071466,11485,0,1735289272,13008.185389979997,60.6386601300037,53419.98182400001 2024-12-27,08:47:54.000,362,11071499,11885,0,1735289273,13008.192126289992,60.64570926000306,53420.037720960005 2024-12-27,08:47:55.000,362,11071514,11765,0,1735289274,13008.219071530002,60.624561869997706,53420.03073384001 2024-12-27,08:47:56.000,362,11071542,11485,0,1735289275,13008.178653670002,60.61046360999899,53420.037720960005 2024-12-27,08:47:57.000,362,11071505,11885,0,1735289276,13008.171917359992,60.64570926000306,53419.99579824 2024-12-27,08:47:58.000,362,11071513,11645,0,1735289277,13008.165181049997,60.61751273999835,53419.988811120005 2024-12-27,08:47:59.000,362,11071463,11565,0,1735289278,13008.178653670002,60.624561869997706,53420.0167596 2024-12-27,08:48:00.000,362,11071486,11765,0,1735289279,13008.171917359992,60.64570926000306,53420.00977248001 2024-12-27,08:48:01.000,362,11071514,11605,0,1735289280,13008.165181049997,60.64570926000306,53420.0167596 2024-12-27,08:48:02.000,362,11071468,11725,0,1735289281,13008.138235810002,60.624561869997706,53420.00278536 2024-12-27,08:48:03.000,362,11071521,11605,0,1735289282,13008.131499499992,60.64570926000306,53420.00278536 2024-12-27,08:48:04.000,362,11071534,11605,0,1735289283,13008.131499499992,60.63161100000434,53420.03073384001 2024-12-27,08:48:05.000,362,11071503,11805,0,1735289284,13008.165181049997,60.65275839000242,53420.05169520001 2024-12-27,08:48:06.000,362,11071474,11885,0,1735289285,13008.144972119997,60.65275839000242,53419.988811120005 2024-12-27,08:48:07.000,362,11071482,11485,0,1735289286,13008.131499499992,60.65275839000242,53420.04470808 2024-12-27,08:48:08.000,362,11071478,11725,0,1735289287,13008.138235810002,60.65980752000178,53420.02374672 2024-12-27,08:48:09.000,362,11071474,11845,0,1735289288,13008.118026880002,60.65980752000178,53420.07964368001 2024-12-27,08:48:10.000,362,11071479,11565,0,1735289289,13008.118026880002,60.6386601300037,53420.00278536 2024-12-27,08:48:11.000,362,11071474,11525,0,1735289290,13008.091081639992,60.673905780000496,53419.988811120005 2024-12-27,08:48:12.000,362,11071474,11645,0,1735289291,13008.124763189997,60.65275839000242,53420.0167596 2024-12-27,08:48:13.000,362,11071469,11925,0,1735289292,13008.111290569992,60.66685665000114,53419.988811120005 2024-12-27,08:48:14.000,362,11071463,11725,0,1735289293,13008.050663779992,60.66685665000114,53420.00278536 2024-12-27,08:48:15.000,362,11071494,11645,0,1735289294,13008.043927469997,60.688004039999214,53420.04470808 2024-12-27,08:48:16.000,362,11071475,11605,0,1735289295,13008.057400090001,60.680954909999855,53420.04470808 2024-12-27,08:48:17.000,362,11071431,12045,0,1735289296,13008.050663779992,60.673905780000496,53420.02374672 2024-12-27,08:48:18.000,362,11071420,11845,0,1735289297,13008.091081639992,60.71620056000393,53420.03073384001 2024-12-27,08:48:19.000,362,11071468,11725,0,1735289298,13008.043927469997,60.66685665000114,53419.98182400001 2024-12-27,08:48:20.000,362,11071489,11685,0,1735289299,13008.023718539996,60.69505316999857,53419.99579824 2024-12-27,08:48:21.000,362,11071498,11685,0,1735289300,13008.037191160001,60.70210229999793,53419.98182400001 2024-12-27,08:48:22.000,362,11071515,11485,0,1735289301,13008.057400090001,60.70915143000457,53419.98182400001 2024-12-27,08:48:23.000,362,11071499,11805,0,1735289302,13008.023718539996,60.680954909999855,53420.00977248001 2024-12-27,08:48:24.000,362,11071440,11485,0,1735289303,13008.010245919992,60.71620056000393,53420.00278536 2024-12-27,08:48:25.000,362,11071513,11925,0,1735289304,13008.010245919992,60.74439708000136,53420.03073384001 2024-12-27,08:48:26.000,362,11071519,11645,0,1735289305,13008.030454849992,60.75144621000072,53419.99579824 2024-12-27,08:48:27.000,362,11071459,11525,0,1735289306,13008.016982230001,60.66685665000114,53419.97483688 2024-12-27,08:48:28.000,362,11071491,11845,0,1735289307,13008.003509609996,60.70915143000457,53419.988811120005 2024-12-27,08:48:29.000,362,11071475,11805,0,1735289308,13008.023718539996,60.74439708000136,53420.0167596 2024-12-27,08:48:30.000,362,11071416,11725,0,1735289309,13007.996773300001,60.737347950002004,53419.96086264001 2024-12-27,08:48:31.000,362,11071437,11645,0,1735289310,13007.990036989991,60.77964272999816,53419.98182400001 2024-12-27,08:48:32.000,362,11071445,11725,0,1735289311,13008.023718539996,60.7725935999988,53420.00977248001 2024-12-27,08:48:33.000,362,11071475,11765,0,1735289312,13007.969828059991,60.74439708000136,53420.05169520001 2024-12-27,08:48:34.000,362,11071486,11685,0,1735289313,13007.990036989991,60.76554446999944,53420.0167596 2024-12-27,08:48:35.000,362,11071459,11725,0,1735289314,13007.983300679996,60.76554446999944,53420.0167596 2024-12-27,08:48:36.000,362,11071519,11525,0,1735289315,13007.963091749996,60.76554446999944,53420.037720960005 2024-12-27,08:48:37.000,362,11071442,12005,0,1735289316,13007.963091749996,60.75849534000008,53419.97483688 2024-12-27,08:48:38.000,362,11071473,11805,0,1735289317,13007.949619129991,60.77964272999816,53419.99579824 2024-12-27,08:48:39.000,362,11071417,11765,0,1735289318,13007.91593758,60.77964272999816,53420.0167596 2024-12-27,08:48:40.000,362,11071491,11805,0,1735289319,13007.936146510001,60.786691860004794,53419.99579824 2024-12-27,08:48:41.000,362,11071443,11605,0,1735289320,13007.963091749996,60.80783925000287,53419.988811120005 2024-12-27,08:48:42.000,362,11071447,11445,0,1735289321,13007.990036989991,60.80783925000287,53419.99579824 2024-12-27,08:48:43.000,362,11071490,11725,0,1735289322,13007.929410199991,60.79374099000415,53419.98182400001 2024-12-27,08:48:44.000,362,11071455,11965,0,1735289323,13007.990036989991,60.81488838000223,53420.037720960005 2024-12-27,08:48:45.000,362,11071457,12005,0,1735289324,13007.976564370001,60.850134029999026,53420.02374672 2024-12-27,08:48:46.000,362,11071511,11725,0,1735289325,13007.902464959996,60.80783925000287,53419.97483688 2024-12-27,08:48:47.000,362,11071428,11725,0,1735289326,13007.902464959996,60.82193751000159,53420.04470808 2024-12-27,08:48:48.000,362,11071446,11565,0,1735289327,13007.91593758,60.82193751000159,53420.05868232001 2024-12-27,08:48:49.000,362,11071446,11845,0,1735289328,13007.909201269991,60.850134029999026,53420.00278536 2024-12-27,08:48:50.000,362,11071450,11685,0,1735289329,13007.89572865,60.82898664000095,53419.99579824 2024-12-27,08:48:51.000,362,11071430,11805,0,1735289330,13007.909201269991,60.850134029999026,53420.00278536 2024-12-27,08:48:52.000,362,11071464,11645,0,1735289331,13007.902464959996,60.857183159998385,53419.96086264001 2024-12-27,08:48:53.000,362,11071473,11445,0,1735289332,13007.868783409991,60.89242881000246,53419.988811120005 2024-12-27,08:48:54.000,362,11071420,11885,0,1735289333,13007.91593758,60.906527070001175,53420.02374672 2024-12-27,08:48:55.000,362,11071467,11485,0,1735289334,13007.888992339991,60.8853796800031,53419.95387552 2024-12-27,08:48:56.000,362,11071441,11725,0,1735289335,13007.85531079,60.89242881000246,53420.03073384001 2024-12-27,08:48:57.000,362,11071422,11885,0,1735289336,13007.862047099996,60.913576200000534,53420.00278536 2024-12-27,08:48:58.000,362,11071464,11805,0,1735289337,13007.82836554999,60.92767445999925,53420.04470808 2024-12-27,08:48:59.000,362,11071466,11565,0,1735289338,13007.83510186,60.906527070001175,53420.00278536 2024-12-27,08:49:00.000,362,11071426,11685,0,1735289339,13007.87551972,60.89242881000246,53420.05169520001 2024-12-27,08:49:01.000,362,11071448,11845,0,1735289340,13007.85531079,60.906527070001175,53420.00977248001 2024-12-27,08:49:02.000,362,11071460,11685,0,1735289341,13007.841838169996,60.899477940001816,53420.00278536 2024-12-27,08:49:03.000,362,11071435,11525,0,1735289342,13007.841838169996,60.913576200000534,53420.00278536 2024-12-27,08:49:04.000,362,11071416,11885,0,1735289343,13007.821629239996,60.92767445999925,53419.98182400001 2024-12-27,08:49:05.000,362,11071399,11445,0,1735289344,13007.81489293,60.9840675000014,53420.07265656 2024-12-27,08:49:06.000,362,11071463,11645,0,1735289345,13007.841838169996,60.99111663000076,53420.00278536 2024-12-27,08:49:07.000,362,11071437,11685,0,1735289346,13007.82836554999,60.97701837000204,53420.037720960005 2024-12-27,08:49:08.000,362,11071444,11685,0,1735289347,13007.801420309996,60.99111663000076,53420.05868232001 2024-12-27,08:49:09.000,362,11071465,11805,0,1735289348,13007.78794768999,60.99111663000076,53420.00977248001 2024-12-27,08:49:10.000,362,11071409,11565,0,1735289349,13007.83510186,60.9840675000014,53420.06566944 2024-12-27,08:49:11.000,362,11071406,11805,0,1735289350,13007.841838169996,60.99816576000012,53420.02374672 2024-12-27,08:49:12.000,362,11071427,11685,0,1735289351,13007.801420309996,61.01226401999884,53420.05868232001 2024-12-27,08:49:13.000,362,11071427,11845,0,1735289352,13007.801420309996,61.00521488999948,53420.06566944 2024-12-27,08:49:14.000,362,11071445,11885,0,1735289353,13007.77447507,61.01226401999884,53420.02374672 2024-12-27,08:49:15.000,362,11071499,11605,0,1735289354,13007.81489293,61.04046054000355,53420.03073384001 2024-12-27,08:49:16.000,362,11071426,11925,0,1735289355,13007.83510186,61.06865706000099,53420.037720960005 2024-12-27,08:49:17.000,362,11071423,11885,0,1735289356,13007.81489293,61.089804449999065,53420.05169520001 2024-12-27,08:49:18.000,362,11071465,11445,0,1735289357,13007.821629239996,61.089804449999065,53420.05868232001 2024-12-27,08:49:19.000,362,11071438,11765,0,1735289358,13007.76773875999,61.06160793000163,53420.037720960005 2024-12-27,08:49:20.000,362,11071483,11565,0,1735289359,13007.740793519995,61.04046054000355,53420.04470808 2024-12-27,08:49:21.000,362,11071398,11645,0,1735289360,13007.72732089999,61.075706190000346,53419.98182400001 2024-12-27,08:49:22.000,362,11071436,11845,0,1735289361,13007.720584589995,61.10390270999778,53420.00278536 2024-12-27,08:49:23.000,362,11071433,11805,0,1735289362,13007.71384828,61.05455880000227,53420.02374672 2024-12-27,08:49:24.000,362,11071479,11725,0,1735289363,13007.69363935,61.04750967000291,53419.97483688 2024-12-27,08:49:25.000,362,11071436,11805,0,1735289364,13007.680166729995,61.089804449999065,53420.03073384001 2024-12-27,08:49:26.000,362,11071423,11965,0,1735289365,13007.71384828,61.139148360001855,53420.00278536 2024-12-27,08:49:27.000,362,11071437,12005,0,1735289366,13007.65322149,61.146197490001214,53420.00278536 2024-12-27,08:49:28.000,362,11071464,11885,0,1735289367,13007.700375659995,61.146197490001214,53420.07265656 2024-12-27,08:49:29.000,362,11071481,11965,0,1735289368,13007.65322149,61.16734487999929,53420.02374672 2024-12-27,08:49:30.000,362,11071413,11765,0,1735289369,13007.65322149,61.195541400004004,53420.00977248001 2024-12-27,08:49:31.000,362,11071457,11845,0,1735289370,13007.68690303999,61.195541400004004,53420.04470808 2024-12-27,08:49:32.000,362,11071458,11765,0,1735289371,13007.62627624999,61.20963966000272,53420.02374672 2024-12-27,08:49:33.000,362,11071439,11645,0,1735289372,13007.67343042,61.22373792000144,53420.06566944 2024-12-27,08:49:34.000,362,11071449,11925,0,1735289373,13007.639748869995,61.2307870500008,53420.05169520001 2024-12-27,08:49:35.000,362,11071391,11645,0,1735289374,13007.60606731999,61.2307870500008,53419.99579824 2024-12-27,08:49:36.000,362,11071392,11725,0,1735289375,13007.63301256,61.258983569998236,53419.988811120005 2024-12-27,08:49:37.000,362,11071451,11645,0,1735289376,13007.63301256,61.21668879000208,53420.0167596 2024-12-27,08:49:38.000,362,11071414,11845,0,1735289377,13007.62627624999,61.25193443999888,53419.988811120005 2024-12-27,08:49:39.000,362,11071422,11565,0,1735289378,13007.5925947,61.28718009000295,53420.00977248001 2024-12-27,08:49:40.000,362,11071460,11965,0,1735289379,13007.619539939995,61.258983569998236,53419.988811120005 2024-12-27,08:49:41.000,362,11071425,11645,0,1735289380,13007.60606731999,61.28718009000295,53420.03073384001 2024-12-27,08:49:42.000,362,11071427,11685,0,1735289381,13007.619539939995,61.315376610000385,53420.037720960005 2024-12-27,08:49:43.000,362,11071450,11925,0,1735289382,13007.62627624999,61.30127835000167,53420.037720960005 2024-12-27,08:49:44.000,362,11071424,11605,0,1735289383,13007.659957799995,61.308327480001026,53420.10060504001 2024-12-27,08:49:45.000,362,11071434,11805,0,1735289384,13007.65322149,61.3294748699991,53420.05868232001 2024-12-27,08:49:46.000,362,11071406,11725,0,1735289385,13007.619539939995,61.315376610000385,53420.037720960005 2024-12-27,08:49:47.000,362,11071459,11645,0,1735289386,13007.64648517999,61.308327480001026,53420.06566944 2024-12-27,08:49:48.000,362,11071423,11605,0,1735289387,13007.62627624999,61.357671390003816,53420.14252776 2024-12-27,08:49:49.000,362,11071452,11805,0,1735289388,13007.68690303999,61.357671390003816,53420.19842472001 2024-12-27,08:49:50.000,362,11071437,11525,0,1735289389,13007.64648517999,61.33652399999846,53420.1215664 2024-12-27,08:49:51.000,362,11071462,11725,0,1735289390,13007.63301256,61.37881878000189,53420.12855352001 2024-12-27,08:49:52.000,362,11071464,11765,0,1735289391,13007.66669410999,61.371769650002534,53420.11457928 2024-12-27,08:49:53.000,362,11071445,11485,0,1735289392,13007.62627624999,61.39996616999997,53420.13554064 2024-12-27,08:49:54.000,362,11071451,11885,0,1735289393,13007.619539939995,61.39996616999997,53420.18445048 2024-12-27,08:49:55.000,362,11071453,11685,0,1735289394,13007.619539939995,61.38586791000125,53420.09361792 2024-12-27,08:49:56.000,362,11071413,11645,0,1735289395,13007.61280363,61.38586791000125,53420.156502000005 2024-12-27,08:49:57.000,362,11071497,11805,0,1735289396,13007.62627624999,61.38586791000125,53420.1215664 2024-12-27,08:49:58.000,362,11071436,11805,0,1735289397,13007.62627624999,61.40701529999933,53420.14252776 2024-12-27,08:49:59.000,362,11071481,11965,0,1735289398,13007.639748869995,61.43521182000404,53420.14252776 2024-12-27,08:50:00.000,362,11071439,11805,0,1735289399,13007.619539939995,61.44931008000276,53420.1914376 2024-12-27,08:50:01.000,362,11071447,11565,0,1735289400,13007.60606731999,61.43521182000404,53420.13554064 2024-12-27,08:50:02.000,362,11071473,11885,0,1735289401,13007.599331009995,61.39291704000061,53420.16348912 2024-12-27,08:50:03.000,362,11071482,11765,0,1735289402,13007.58585838999,61.47045747000084,53420.19842472001 2024-12-27,08:50:04.000,362,11071492,12005,0,1735289403,13007.61280363,61.484555729999556,53420.21239896 2024-12-27,08:50:05.000,362,11071438,12125,0,1735289404,13007.61280363,61.491604859998915,53420.17047624 2024-12-27,08:50:06.000,362,11071453,12005,0,1735289405,13007.60606731999,61.51275225000427,53420.17746336001 2024-12-27,08:50:07.000,362,11071483,11765,0,1735289406,13007.56564945999,61.484555729999556,53420.17746336001 2024-12-27,08:50:08.000,362,11071461,11965,0,1735289407,13007.579122079995,61.540948770001705,53420.17746336001 2024-12-27,08:50:09.000,362,11071431,11685,0,1735289408,13007.5925947,61.51275225000427,53420.17746336001 2024-12-27,08:50:10.000,362,11071495,11725,0,1735289409,13007.56564945999,61.4775066000002,53420.19842472001 2024-12-27,08:50:11.000,362,11071438,11805,0,1735289410,13007.54544052999,61.52685051000299,53420.19842472001 2024-12-27,08:50:12.000,362,11071442,11645,0,1735289411,13007.54544052999,61.50570312000491,53420.18445048 2024-12-27,08:50:13.000,362,11071420,11925,0,1735289412,13007.54544052999,61.50570312000491,53420.17746336001 2024-12-27,08:50:14.000,362,11071441,11645,0,1735289413,13007.52523159999,61.52685051000299,53420.156502000005 2024-12-27,08:50:15.000,362,11071472,11925,0,1735289414,13007.498286359994,61.547997900001064,53420.24733456001 2024-12-27,08:50:16.000,362,11071467,11965,0,1735289415,13007.558913149995,61.5761944199985,53420.23336032 2024-12-27,08:50:17.000,362,11071482,11485,0,1735289416,13007.54544052999,61.56914528999914,53420.24034744 2024-12-27,08:50:18.000,362,11071423,11845,0,1735289417,13007.53196791,61.5761944199985,53420.16348912 2024-12-27,08:50:19.000,362,11071438,11725,0,1735289418,13007.51175898,61.62553833000129,53420.24034744 2024-12-27,08:50:20.000,362,11071453,11645,0,1735289419,13007.50502266999,61.62553833000129,53420.156502000005 2024-12-27,08:50:21.000,362,11071455,11565,0,1735289420,13007.50502266999,61.597341810003854,53420.1914376 2024-12-27,08:50:22.000,362,11071471,11925,0,1735289421,13007.56564945999,61.62553833000129,53420.19842472001 2024-12-27,08:50:23.000,362,11071460,11685,0,1735289422,13007.55217684,61.63963659000001,53420.1914376 2024-12-27,08:50:24.000,362,11071442,11485,0,1735289423,13007.55217684,61.60439094000321,53420.205411840005 2024-12-27,08:50:25.000,362,11071447,11885,0,1735289424,13007.57238577,61.65373484999873,53420.275283040006 2024-12-27,08:50:26.000,362,11071484,11765,0,1735289425,13007.579122079995,61.63963659000001,53420.26829592001 2024-12-27,08:50:27.000,362,11071461,11925,0,1735289426,13007.61280363,61.64668571999937,53420.29624440001 2024-12-27,08:50:28.000,362,11071473,11685,0,1735289427,13007.58585838999,61.66078397999809,53420.29624440001 2024-12-27,08:50:29.000,362,11071473,11565,0,1735289428,13007.54544052999,61.65373484999873,53420.28227016 2024-12-27,08:50:30.000,362,11071444,12085,0,1735289429,13007.558913149995,61.65373484999873,53420.30323152 2024-12-27,08:50:31.000,362,11071499,11725,0,1735289430,13007.558913149995,61.66783311000472,53420.33816712 2024-12-27,08:50:32.000,362,11071446,11725,0,1735289431,13007.56564945999,61.6889805000028,53420.31720576001 2024-12-27,08:50:33.000,362,11071456,11645,0,1735289432,13007.55217684,61.66078397999809,53420.33118 2024-12-27,08:50:34.000,362,11071490,11805,0,1735289433,13007.518495289994,61.717177020000236,53420.324192880005 2024-12-27,08:50:35.000,362,11071449,12005,0,1735289434,13007.52523159999,61.70307876000152,53420.26829592001 2024-12-27,08:50:36.000,362,11071436,11605,0,1735289435,13007.55217684,61.71012789000088,53420.275283040006 2024-12-27,08:50:37.000,362,11071472,11805,0,1735289436,13007.54544052999,61.6889805000028,53420.2613088 2024-12-27,08:50:38.000,362,11071392,11925,0,1735289437,13007.57238577,61.731275279998954,53420.26829592001 2024-12-27,08:50:39.000,362,11071448,11605,0,1735289438,13007.55217684,61.75242267000431,53420.28925728 2024-12-27,08:50:40.000,362,11071475,11725,0,1735289439,13007.55217684,61.717177020000236,53420.31021864 2024-12-27,08:50:41.000,362,11071425,11805,0,1735289440,13007.55217684,61.7876683200011,53420.31021864 2024-12-27,08:50:42.000,362,11071459,11525,0,1735289441,13007.538704219995,61.780619190001744,53420.324192880005 2024-12-27,08:50:43.000,362,11071436,11805,0,1735289442,13007.56564945999,61.80176657999982,53420.275283040006 2024-12-27,08:50:44.000,362,11071493,12005,0,1735289443,13007.55217684,61.81586483999854,53420.33118 2024-12-27,08:50:45.000,362,11071433,11685,0,1735289444,13007.51175898,61.81586483999854,53420.35214136 2024-12-27,08:50:46.000,362,11071442,11725,0,1735289445,13007.49155005,61.85111049000261,53420.4010512 2024-12-27,08:50:47.000,362,11071488,12085,0,1735289446,13007.538704219995,61.84406136000325,53420.35912848 2024-12-27,08:50:48.000,362,11071490,11965,0,1735289447,13007.52523159999,61.85815962000197,53420.40803832 2024-12-27,08:50:49.000,362,11071467,11805,0,1735289448,13007.55217684,61.87225788000069,53420.38707696001 2024-12-27,08:50:50.000,362,11071445,11845,0,1735289449,13007.53196791,61.87930701000005,53420.422012560004 2024-12-27,08:50:51.000,362,11071448,11685,0,1735289450,13007.558913149995,61.88635613999941,53420.40803832 2024-12-27,08:50:52.000,362,11071449,11485,0,1735289451,13007.56564945999,61.87225788000069,53420.34515424001 2024-12-27,08:50:53.000,362,11071465,11885,0,1735289452,13007.56564945999,61.900454399998125,53420.4010512 2024-12-27,08:50:54.000,362,11071469,11485,0,1735289453,13007.5925947,61.949798310000915,53420.33118 2024-12-27,08:50:55.000,362,11071415,11725,0,1735289454,13007.579122079995,61.900454399998125,53420.324192880005 2024-12-27,08:50:56.000,362,11071467,11725,0,1735289455,13007.58585838999,61.9357000500022,53420.373102720005 2024-12-27,08:50:57.000,362,11071447,11925,0,1735289456,13007.57238577,61.9357000500022,53420.33816712 2024-12-27,08:50:58.000,362,11071393,11805,0,1735289457,13007.56564945999,61.97094569999899,53420.35912848 2024-12-27,08:50:59.000,362,11071440,11765,0,1735289458,13007.58585838999,61.98504395999771,53420.42899968 2024-12-27,08:51:00.000,362,11071462,11765,0,1735289459,13007.60606731999,61.949798310000915,53420.34515424001 2024-12-27,08:51:01.000,362,11071445,11445,0,1735289460,13007.599331009995,61.949798310000915,53420.38008984 2024-12-27,08:51:02.000,362,11071457,11845,0,1735289461,13007.5925947,61.98504395999771,53420.33118 2024-12-27,08:51:03.000,362,11071485,11645,0,1735289462,13007.599331009995,62.02028961000178,53420.33816712 2024-12-27,08:51:04.000,362,11071447,11645,0,1735289463,13007.58585838999,61.9357000500022,53420.35912848 2024-12-27,08:51:05.000,362,11071399,11685,0,1735289464,13007.57238577,61.97799482999835,53420.35912848 2024-12-27,08:51:06.000,362,11071461,11645,0,1735289465,13007.61280363,61.949798310000915,53420.35912848 2024-12-27,08:51:07.000,362,11071437,11645,0,1735289466,13007.63301256,61.97799482999835,53420.38008984 2024-12-27,08:51:08.000,362,11071476,11685,0,1735289467,13007.57238577,61.992093090004346,53420.31021864 2024-12-27,08:51:09.000,362,11071411,12005,0,1735289468,13007.58585838999,62.07668265000393,53420.35214136 2024-12-27,08:51:10.000,362,11071471,11525,0,1735289469,13007.599331009995,62.07668265000393,53420.373102720005 2024-12-27,08:51:11.000,362,11071471,11725,0,1735289470,13007.61280363,62.06963352000457,53420.38008984 2024-12-27,08:51:12.000,362,11071408,11805,0,1735289471,13007.65322149,62.08373178000329,53420.39406408001 2024-12-27,08:51:13.000,362,11071463,11685,0,1735289472,13007.63301256,62.08373178000329,53420.39406408001 2024-12-27,08:51:14.000,362,11071466,11725,0,1735289473,13007.62627624999,62.06963352000457,53420.42899968 2024-12-27,08:51:15.000,362,11071432,11845,0,1735289474,13007.63301256,62.09078091000265,53420.42899968 2024-12-27,08:51:16.000,362,11071450,11565,0,1735289475,13007.60606731999,62.09783004000201,53420.442973920006 2024-12-27,08:51:17.000,362,11071466,11965,0,1735289476,13007.5925947,62.1471739500048,53420.41502544001 2024-12-27,08:51:18.000,362,11071441,11885,0,1735289477,13007.579122079995,62.06258438999794,53420.38707696001 2024-12-27,08:51:19.000,362,11071440,11845,0,1735289478,13007.60606731999,62.11192830000073,53420.422012560004 2024-12-27,08:51:20.000,362,11071480,11845,0,1735289479,13007.5925947,62.140124819998164,53420.4010512 2024-12-27,08:51:21.000,362,11071447,11725,0,1735289480,13007.5925947,62.1471739500048,53420.43598680001 2024-12-27,08:51:22.000,362,11071439,11845,0,1735289481,13007.5925947,62.182419600001595,53420.43598680001 2024-12-27,08:51:23.000,362,11071472,11765,0,1735289482,13007.599331009995,62.168321340002876,53420.4010512 2024-12-27,08:51:24.000,362,11071468,11725,0,1735289483,13007.5925947,62.19651786000031,53420.4010512 2024-12-27,08:51:25.000,362,11071484,11925,0,1735289484,13007.619539939995,62.19651786000031,53420.4010512 2024-12-27,08:51:26.000,362,11071413,11925,0,1735289485,13007.65322149,62.19651786000031,53420.42899968 2024-12-27,08:51:27.000,362,11071453,11685,0,1735289486,13007.619539939995,62.19651786000031,53420.38707696001 2024-12-27,08:51:28.000,362,11071447,11725,0,1735289487,13007.63301256,62.21061611999903,53420.41502544001 2024-12-27,08:51:29.000,362,11071493,11725,0,1735289488,13007.639748869995,62.22471437999775,53420.43598680001 2024-12-27,08:51:30.000,362,11071435,11685,0,1735289489,13007.61280363,62.20356698999967,53420.442973920006 2024-12-27,08:51:31.000,362,11071447,11885,0,1735289490,13007.599331009995,62.21061611999903,53420.422012560004 2024-12-27,08:51:32.000,362,11071454,11885,0,1735289491,13007.599331009995,62.2458617700031,53420.46393528001 2024-12-27,08:51:33.000,362,11071465,11485,0,1735289492,13007.62627624999,62.2458617700031,53420.48489664001 2024-12-27,08:51:34.000,362,11071433,11645,0,1735289493,13007.619539939995,62.2458617700031,53420.422012560004 2024-12-27,08:51:35.000,362,11071413,11885,0,1735289494,13007.639748869995,62.25291090000246,53420.44996104 2024-12-27,08:51:36.000,362,11071430,11765,0,1735289495,13007.64648517999,62.2458617700031,53420.46393528001 2024-12-27,08:51:37.000,362,11071433,12045,0,1735289496,13007.65322149,62.2458617700031,53420.45694816 2024-12-27,08:51:38.000,362,11071438,11645,0,1735289497,13007.68690303999,62.25291090000246,53420.442973920006 2024-12-27,08:51:39.000,362,11071489,11725,0,1735289498,13007.659957799995,62.231763510004384,53420.4709224 2024-12-27,08:51:40.000,362,11071450,11725,0,1735289499,13007.680166729995,62.26700916000118,53420.491883760005 2024-12-27,08:51:41.000,362,11071477,12045,0,1735289500,13007.67343042,62.25996003000182,53420.46393528001 2024-12-27,08:51:42.000,362,11071416,11645,0,1735289501,13007.680166729995,62.25996003000182,53420.4709224 2024-12-27,08:51:43.000,362,11071466,11885,0,1735289502,13007.69363935,62.22471437999775,53420.442973920006 2024-12-27,08:51:44.000,362,11071488,11925,0,1735289503,13007.680166729995,62.22471437999775,53420.48489664001 2024-12-27,08:51:45.000,362,11071477,11805,0,1735289504,13007.72732089999,62.21766524999839,53420.42899968 2024-12-27,08:51:46.000,362,11071490,11725,0,1735289505,13007.67343042,62.2458617700031,53420.44996104 2024-12-27,08:51:47.000,362,11071450,11845,0,1735289506,13007.69363935,62.2458617700031,53420.54778072 2024-12-27,08:51:48.000,362,11071473,11845,0,1735289507,13007.72732089999,62.26700916000118,53420.47790952 2024-12-27,08:51:49.000,362,11071468,11605,0,1735289508,13007.72732089999,62.25291090000246,53420.4709224 2024-12-27,08:51:50.000,362,11071460,11645,0,1735289509,13007.76773875999,62.27405829000054,53420.44996104 2024-12-27,08:51:51.000,362,11071449,12045,0,1735289510,13007.76773875999,62.231763510004384,53420.442973920006 2024-12-27,08:51:52.000,362,11071472,11845,0,1735289511,13007.761002449995,62.2458617700031,53420.51284512001 2024-12-27,08:51:53.000,362,11071437,11725,0,1735289512,13007.761002449995,62.238812640003744,53420.491883760005 2024-12-27,08:51:54.000,362,11071463,11685,0,1735289513,13007.74752982999,62.28815654999926,53420.48489664001 2024-12-27,08:51:55.000,362,11071439,11845,0,1735289514,13007.781211379996,62.27405829000054,53420.49887088 2024-12-27,08:51:56.000,362,11071505,11485,0,1735289515,13007.77447507,62.28815654999926,53420.4709224 2024-12-27,08:51:57.000,362,11071435,11525,0,1735289516,13007.75426614,62.2811074199999,53420.51284512001 2024-12-27,08:51:58.000,362,11071481,11725,0,1735289517,13007.781211379996,62.27405829000054,53420.54778072 2024-12-27,08:51:59.000,362,11071437,12045,0,1735289518,13007.81489293,62.30930394000461,53420.49887088 2024-12-27,08:52:00.000,362,11071492,11805,0,1735289519,13007.781211379996,62.302254809997976,53420.4709224 2024-12-27,08:52:01.000,362,11071455,11965,0,1735289520,13007.82836554999,62.29520567999862,53420.491883760005 2024-12-27,08:52:02.000,362,11071469,11525,0,1735289521,13007.848574479991,62.28815654999926,53420.52681936 2024-12-27,08:52:03.000,362,11071480,11885,0,1735289522,13007.82836554999,62.302254809997976,53420.55476784001 2024-12-27,08:52:04.000,362,11071469,11685,0,1735289523,13007.848574479991,62.26700916000118,53420.51983224 2024-12-27,08:52:05.000,362,11071431,11965,0,1735289524,13007.841838169996,62.22471437999775,53420.540793600005 2024-12-27,08:52:06.000,362,11071497,11965,0,1735289525,13007.841838169996,62.25291090000246,53420.56175496001 2024-12-27,08:52:07.000,362,11071441,11485,0,1735289526,13007.862047099996,62.2811074199999,53420.51983224 2024-12-27,08:52:08.000,362,11071491,11805,0,1735289527,13007.868783409991,62.27405829000054,53420.54778072 2024-12-27,08:52:09.000,362,11071449,12125,0,1735289528,13007.821629239996,62.25291090000246,53420.55476784001 2024-12-27,08:52:10.000,362,11071452,11685,0,1735289529,13007.848574479991,62.27405829000054,53420.55476784001 2024-12-27,08:52:11.000,362,11071415,11925,0,1735289530,13007.848574479991,62.2811074199999,53420.52681936 2024-12-27,08:52:12.000,362,11071431,11925,0,1735289531,13007.848574479991,62.2811074199999,53420.58271632001 2024-12-27,08:52:13.000,362,11071449,11565,0,1735289532,13007.841838169996,62.22471437999775,53420.54778072 2024-12-27,08:52:14.000,362,11071465,12045,0,1735289533,13007.83510186,62.22471437999775,53420.51983224 2024-12-27,08:52:15.000,362,11071464,11525,0,1735289534,13007.882256029996,62.27405829000054,53420.51983224 2024-12-27,08:52:16.000,362,11071459,11525,0,1735289535,13007.87551972,62.26700916000118,53420.505858 2024-12-27,08:52:17.000,362,11071461,11765,0,1735289536,13007.848574479991,62.26700916000118,53420.56175496001 2024-12-27,08:52:18.000,362,11071466,12005,0,1735289537,13007.841838169996,62.26700916000118,53420.540793600005 2024-12-27,08:52:19.000,362,11071433,11885,0,1735289538,13007.868783409991,62.30930394000461,53420.53380648001 2024-12-27,08:52:20.000,362,11071491,11605,0,1735289539,13007.87551972,62.302254809997976,53420.55476784001 2024-12-27,08:52:21.000,362,11071522,12005,0,1735289540,13007.85531079,62.29520567999862,53420.540793600005 2024-12-27,08:52:22.000,362,11071462,11725,0,1735289541,13007.85531079,62.2811074199999,53420.55476784001 2024-12-27,08:52:23.000,362,11071483,11525,0,1735289542,13007.882256029996,62.238812640003744,53420.540793600005 2024-12-27,08:52:24.000,362,11071469,11565,0,1735289543,13007.868783409991,62.302254809997976,53420.5757292 2024-12-27,08:52:25.000,362,11071499,11685,0,1735289544,13007.85531079,62.33045133000269,53420.540793600005 2024-12-27,08:52:26.000,362,11071456,11765,0,1735289545,13007.87551972,62.29520567999862,53420.5757292 2024-12-27,08:52:27.000,362,11071490,11765,0,1735289546,13007.85531079,62.2811074199999,53420.589703440004 2024-12-27,08:52:28.000,362,11071536,11765,0,1735289547,13007.87551972,62.28815654999926,53420.589703440004 2024-12-27,08:52:29.000,362,11071486,11805,0,1735289548,13007.841838169996,62.25291090000246,53420.505858 2024-12-27,08:52:30.000,362,11071456,11925,0,1735289549,13007.841838169996,62.28815654999926,53420.55476784001 2024-12-27,08:52:31.000,362,11071464,11405,0,1735289550,13007.87551972,62.25996003000182,53420.589703440004 2024-12-27,08:52:32.000,362,11071474,11525,0,1735289551,13007.882256029996,62.2811074199999,53420.589703440004 2024-12-27,08:52:33.000,362,11071492,11365,0,1735289552,13007.81489293,62.26700916000118,53420.56175496001 2024-12-27,08:52:34.000,362,11071478,11885,0,1735289553,13007.882256029996,62.26700916000118,53420.61765192 2024-12-27,08:52:35.000,362,11071453,11645,0,1735289554,13007.862047099996,62.27405829000054,53420.589703440004 2024-12-27,08:52:36.000,362,11071479,11725,0,1735289555,13007.82836554999,62.27405829000054,53420.589703440004 2024-12-27,08:52:37.000,362,11071459,11685,0,1735289556,13007.848574479991,62.2458617700031,53420.5757292 2024-12-27,08:52:38.000,362,11071486,12085,0,1735289557,13007.841838169996,62.27405829000054,53420.56874208 2024-12-27,08:52:39.000,362,11071432,11525,0,1735289558,13007.848574479991,62.2458617700031,53420.5757292 2024-12-27,08:52:40.000,362,11071453,11605,0,1735289559,13007.841838169996,62.2458617700031,53420.589703440004 2024-12-27,08:52:41.000,362,11071422,11765,0,1735289560,13007.82836554999,62.238812640003744,53420.58271632001 2024-12-27,08:52:42.000,362,11071456,11485,0,1735289561,13007.868783409991,62.231763510004384,53420.589703440004 2024-12-27,08:52:43.000,362,11071484,11565,0,1735289562,13007.83510186,62.238812640003744,53420.610664800006 2024-12-27,08:52:44.000,362,11071439,11965,0,1735289563,13007.85531079,62.27405829000054,53420.589703440004 2024-12-27,08:52:45.000,362,11071468,11845,0,1735289564,13007.841838169996,62.238812640003744,53420.59669056 2024-12-27,08:52:46.000,362,11071466,11525,0,1735289565,13007.868783409991,62.29520567999862,53420.56175496001 2024-12-27,08:52:47.000,362,11071467,12005,0,1735289566,13007.82836554999,62.2458617700031,53420.61765192 2024-12-27,08:52:48.000,362,11071519,11645,0,1735289567,13007.87551972,62.2458617700031,53420.589703440004 2024-12-27,08:52:49.000,362,11071460,11485,0,1735289568,13007.87551972,62.2458617700031,53420.58271632001 2024-12-27,08:52:50.000,362,11071472,11685,0,1735289569,13007.882256029996,62.22471437999775,53420.60367768001 2024-12-27,08:52:51.000,362,11071475,11845,0,1735289570,13007.882256029996,62.22471437999775,53420.51983224 2024-12-27,08:52:52.000,362,11071479,11685,0,1735289571,13007.89572865,62.21766524999839,53420.5757292 2024-12-27,08:52:53.000,362,11071454,12005,0,1735289572,13007.87551972,62.231763510004384,53420.55476784001 2024-12-27,08:52:54.000,362,11071486,11925,0,1735289573,13007.909201269991,62.238812640003744,53420.58271632001 2024-12-27,08:52:55.000,362,11071477,11805,0,1735289574,13007.888992339991,62.238812640003744,53420.56874208 2024-12-27,08:52:56.000,362,11071466,11645,0,1735289575,13007.902464959996,62.238812640003744,53420.56874208 2024-12-27,08:52:57.000,362,11071455,11845,0,1735289576,13007.89572865,62.25996003000182,53420.58271632001 2024-12-27,08:52:58.000,362,11071441,11725,0,1735289577,13007.922673889996,62.27405829000054,53420.5757292 2024-12-27,08:52:59.000,362,11071469,11765,0,1735289578,13007.902464959996,62.2458617700031,53420.62463904 2024-12-27,08:53:00.000,362,11071453,11645,0,1735289579,13007.91593758,62.26700916000118,53420.55476784001 2024-12-27,08:53:01.000,362,11071463,11965,0,1735289580,13007.89572865,62.238812640003744,53420.540793600005 2024-12-27,08:53:02.000,362,11071429,11605,0,1735289581,13007.91593758,62.22471437999775,53420.540793600005 2024-12-27,08:53:03.000,362,11071452,11645,0,1735289582,13007.91593758,62.238812640003744,53420.540793600005 2024-12-27,08:53:04.000,362,11071497,11645,0,1735289583,13007.91593758,62.25291090000246,53420.5757292 2024-12-27,08:53:05.000,362,11071468,11645,0,1735289584,13007.902464959996,62.2458617700031,53420.58271632001 2024-12-27,08:53:06.000,362,11071460,11965,0,1735289585,13007.91593758,62.2458617700031,53420.56175496001 2024-12-27,08:53:07.000,362,11071465,11565,0,1735289586,13007.902464959996,62.25996003000182,53420.56874208 2024-12-27,08:53:08.000,362,11071489,11485,0,1735289587,13007.929410199991,62.238812640003744,53420.505858 2024-12-27,08:53:09.000,362,11071465,11565,0,1735289588,13007.89572865,62.231763510004384,53420.52681936 2024-12-27,08:53:10.000,362,11071443,11725,0,1735289589,13007.929410199991,62.20356698999967,53420.540793600005 2024-12-27,08:53:11.000,362,11071497,11525,0,1735289590,13007.902464959996,62.231763510004384,53420.56874208 2024-12-27,08:53:12.000,362,11071494,11645,0,1735289591,13007.929410199991,62.22471437999775,53420.52681936 2024-12-27,08:53:13.000,362,11071447,11485,0,1735289592,13007.929410199991,62.25291090000246,53420.52681936 2024-12-27,08:53:14.000,362,11071465,11725,0,1735289593,13007.983300679996,62.25996003000182,53420.52681936 2024-12-27,08:53:15.000,362,11071446,11845,0,1735289594,13007.936146510001,62.2458617700031,53420.56874208 2024-12-27,08:53:16.000,362,11071466,12005,0,1735289595,13007.942882819996,62.25291090000246,53420.540793600005 2024-12-27,08:53:17.000,362,11071471,11805,0,1735289596,13007.956355440001,62.25291090000246,53420.5757292 2024-12-27,08:53:18.000,362,11071487,11685,0,1735289597,13007.963091749996,62.231763510004384,53420.54778072 2024-12-27,08:53:19.000,362,11071464,11685,0,1735289598,13007.990036989991,62.26700916000118,53420.59669056 2024-12-27,08:53:20.000,362,11071469,11645,0,1735289599,13007.990036989991,62.2811074199999,53420.60367768001 2024-12-27,08:53:21.000,362,11071499,12285,0,1735289600,13007.983300679996,62.28815654999926,53420.55476784001 2024-12-27,08:53:22.000,362,11071529,11605,0,1735289601,13008.016982230001,62.25996003000182,53420.55476784001 2024-12-27,08:53:23.000,362,11071464,12125,0,1735289602,13007.976564370001,62.28815654999926,53420.51284512001 2024-12-27,08:53:24.000,362,11071449,11565,0,1735289603,13007.976564370001,62.26700916000118,53420.51983224 2024-12-27,08:53:25.000,362,11071491,12005,0,1735289604,13008.003509609996,62.27405829000054,53420.54778072 2024-12-27,08:53:26.000,362,11071489,11645,0,1735289605,13008.030454849992,62.2811074199999,53420.56874208 2024-12-27,08:53:27.000,362,11071495,11805,0,1735289606,13007.996773300001,62.2458617700031,53420.589703440004 2024-12-27,08:53:28.000,362,11071472,11645,0,1735289607,13007.976564370001,62.28815654999926,53420.62463904 2024-12-27,08:53:29.000,362,11071452,11605,0,1735289608,13007.990036989991,62.302254809997976,53420.589703440004 2024-12-27,08:53:30.000,362,11071460,11805,0,1735289609,13008.023718539996,62.29520567999862,53420.58271632001 2024-12-27,08:53:31.000,362,11071450,11685,0,1735289610,13008.043927469997,62.28815654999926,53420.589703440004 2024-12-27,08:53:32.000,362,11071511,11565,0,1735289611,13008.010245919992,62.27405829000054,53420.56175496001 2024-12-27,08:53:33.000,362,11071453,11605,0,1735289612,13008.003509609996,62.2458617700031,53420.54778072 2024-12-27,08:53:34.000,362,11071474,11765,0,1735289613,13007.996773300001,62.2811074199999,53420.56874208 2024-12-27,08:53:35.000,362,11071512,11685,0,1735289614,13008.003509609996,62.25996003000182,53420.56175496001 2024-12-27,08:53:36.000,362,11071482,11605,0,1735289615,13008.057400090001,62.25291090000246,53420.589703440004 2024-12-27,08:53:37.000,362,11071435,11685,0,1735289616,13008.016982230001,62.2811074199999,53420.56175496001 2024-12-27,08:53:38.000,362,11071455,11725,0,1735289617,13008.016982230001,62.25996003000182,53420.54778072 2024-12-27,08:53:39.000,362,11071436,11525,0,1735289618,13008.030454849992,62.2458617700031,53420.54778072 2024-12-27,08:53:40.000,362,11071454,11725,0,1735289619,13008.043927469997,62.25996003000182,53420.58271632001 2024-12-27,08:53:41.000,362,11071466,11925,0,1735289620,13008.077609020002,62.2458617700031,53420.589703440004 2024-12-27,08:53:42.000,362,11071500,11685,0,1735289621,13008.097817950002,62.302254809997976,53420.589703440004 2024-12-27,08:53:43.000,362,11071468,11725,0,1735289622,13008.037191160001,62.26700916000118,53420.58271632001 2024-12-27,08:53:44.000,362,11071479,11885,0,1735289623,13008.037191160001,62.25996003000182,53420.6456004 2024-12-27,08:53:45.000,362,11071498,11725,0,1735289624,13008.057400090001,62.27405829000054,53420.54778072 2024-12-27,08:53:46.000,362,11071491,11565,0,1735289625,13008.043927469997,62.28815654999926,53420.60367768001 2024-12-27,08:53:47.000,362,11071486,11925,0,1735289626,13008.050663779992,62.27405829000054,53420.60367768001 2024-12-27,08:53:48.000,362,11071483,11645,0,1735289627,13008.023718539996,62.26700916000118,53420.58271632001 2024-12-27,08:53:49.000,362,11071527,11725,0,1735289628,13008.010245919992,62.25291090000246,53420.59669056 2024-12-27,08:53:50.000,362,11071477,11845,0,1735289629,13008.050663779992,62.27405829000054,53420.5757292 2024-12-27,08:53:51.000,362,11071531,11565,0,1735289630,13008.023718539996,62.25996003000182,53420.59669056 2024-12-27,08:53:52.000,362,11071446,11365,0,1735289631,13008.057400090001,62.27405829000054,53420.58271632001 2024-12-27,08:53:53.000,362,11071464,11525,0,1735289632,13008.030454849992,62.28815654999926,53420.589703440004 2024-12-27,08:53:54.000,362,11071528,11725,0,1735289633,13008.070872709992,62.28815654999926,53420.61765192 2024-12-27,08:53:55.000,362,11071481,11485,0,1735289634,13008.070872709992,62.25996003000182,53420.55476784001 2024-12-27,08:53:56.000,362,11071455,11885,0,1735289635,13008.030454849992,62.238812640003744,53420.60367768001 2024-12-27,08:53:57.000,362,11071477,11725,0,1735289636,13008.016982230001,62.2458617700031,53420.589703440004 2024-12-27,08:53:58.000,362,11071441,11725,0,1735289637,13008.030454849992,62.238812640003744,53420.56874208 2024-12-27,08:53:59.000,362,11071491,11645,0,1735289638,13008.023718539996,62.25996003000182,53420.56874208 2024-12-27,08:54:00.000,362,11071445,11845,0,1735289639,13008.043927469997,62.27405829000054,53420.58271632001 2024-12-27,08:54:01.000,362,11071482,11685,0,1735289640,13008.070872709992,62.2811074199999,53420.61765192 2024-12-27,08:54:02.000,362,11071474,11725,0,1735289641,13008.057400090001,62.26700916000118,53420.52681936 2024-12-27,08:54:03.000,362,11071494,11845,0,1735289642,13008.057400090001,62.29520567999862,53420.58271632001 2024-12-27,08:54:04.000,362,11071503,11725,0,1735289643,13008.057400090001,62.2811074199999,53420.61765192 2024-12-27,08:54:05.000,362,11071445,11445,0,1735289644,13008.070872709992,62.27405829000054,53420.659574640005 2024-12-27,08:54:06.000,362,11071439,11645,0,1735289645,13008.091081639992,62.25996003000182,53420.62463904 2024-12-27,08:54:07.000,362,11071390,11365,0,1735289646,13008.070872709992,62.25291090000246,53420.6456004 2024-12-27,08:54:08.000,362,11071485,11965,0,1735289647,13008.070872709992,62.28815654999926,53420.58271632001 2024-12-27,08:54:09.000,362,11071466,11485,0,1735289648,13008.057400090001,62.29520567999862,53420.5757292 2024-12-27,08:54:10.000,362,11071471,11725,0,1735289649,13008.050663779992,62.26700916000118,53420.589703440004 2024-12-27,08:54:11.000,362,11071460,11805,0,1735289650,13008.030454849992,62.28815654999926,53420.58271632001 2024-12-27,08:54:12.000,362,11071514,11845,0,1735289651,13008.064136399997,62.32340220000333,53420.54778072 2024-12-27,08:54:13.000,362,11071466,11845,0,1735289652,13008.064136399997,62.302254809997976,53420.540793600005 2024-12-27,08:54:14.000,362,11071474,11765,0,1735289653,13008.091081639992,62.27405829000054,53420.61765192 2024-12-27,08:54:15.000,362,11071441,11805,0,1735289654,13008.070872709992,62.29520567999862,53420.56874208 2024-12-27,08:54:16.000,362,11071424,11605,0,1735289655,13008.057400090001,62.26700916000118,53420.58271632001 2024-12-27,08:54:17.000,362,11071524,11605,0,1735289656,13008.111290569992,62.28815654999926,53420.60367768001 2024-12-27,08:54:18.000,362,11071446,11885,0,1735289657,13008.070872709992,62.28815654999926,53420.60367768001 2024-12-27,08:54:19.000,362,11071409,11805,0,1735289658,13008.057400090001,62.2811074199999,53420.55476784001 2024-12-27,08:54:20.000,362,11071458,11405,0,1735289659,13008.064136399997,62.26700916000118,53420.52681936 2024-12-27,08:54:21.000,362,11071453,11645,0,1735289660,13008.064136399997,62.27405829000054,53420.5757292 2024-12-27,08:54:22.000,362,11071487,11805,0,1735289661,13008.057400090001,62.25996003000182,53420.62463904 2024-12-27,08:54:23.000,362,11071418,11805,0,1735289662,13008.057400090001,62.2811074199999,53420.62463904 2024-12-27,08:54:24.000,362,11071468,11725,0,1735289663,13008.037191160001,62.33045133000269,53420.60367768001 2024-12-27,08:54:25.000,362,11071484,11525,0,1735289664,13008.050663779992,62.30930394000461,53420.540793600005 2024-12-27,08:54:26.000,362,11071471,11645,0,1735289665,13008.050663779992,62.302254809997976,53420.58271632001 2024-12-27,08:54:27.000,362,11071473,11565,0,1735289666,13008.010245919992,62.28815654999926,53420.60367768001 2024-12-27,08:54:28.000,362,11071449,11485,0,1735289667,13008.023718539996,62.29520567999862,53420.58271632001 2024-12-27,08:54:29.000,362,11071532,11605,0,1735289668,13008.070872709992,62.32340220000333,53420.5757292 2024-12-27,08:54:30.000,362,11071452,11805,0,1735289669,13008.057400090001,62.32340220000333,53420.60367768001 2024-12-27,08:54:31.000,362,11071453,11525,0,1735289670,13008.023718539996,62.365696979999484,53420.5757292 2024-12-27,08:54:32.000,362,11071508,11645,0,1735289671,13008.030454849992,62.33750046000205,53420.62463904 2024-12-27,08:54:33.000,362,11071412,11885,0,1735289672,13008.057400090001,62.30930394000461,53420.55476784001 2024-12-27,08:54:34.000,362,11071495,11845,0,1735289673,13008.057400090001,62.302254809997976,53420.53380648001 2024-12-27,08:54:35.000,362,11071428,11725,0,1735289674,13008.070872709992,62.33750046000205,53420.53380648001 2024-12-27,08:54:36.000,362,11071406,11445,0,1735289675,13008.111290569992,62.33045133000269,53420.58271632001 2024-12-27,08:54:37.000,362,11071487,11445,0,1735289676,13008.091081639992,62.33045133000269,53420.540793600005 2024-12-27,08:54:38.000,362,11071475,12085,0,1735289677,13008.091081639992,62.32340220000333,53420.53380648001 2024-12-27,08:54:39.000,362,11071429,11965,0,1735289678,13008.003509609996,62.30930394000461,53420.56175496001 2024-12-27,08:54:40.000,362,11071444,11645,0,1735289679,13008.084345329997,62.34454959000141,53420.540793600005 2024-12-27,08:54:41.000,362,11071472,11685,0,1735289680,13008.064136399997,62.3797952399982,53420.51983224 2024-12-27,08:54:42.000,362,11071483,12005,0,1735289681,13008.091081639992,62.3797952399982,53420.52681936 2024-12-27,08:54:43.000,362,11071491,11725,0,1735289682,13008.037191160001,62.365696979999484,53420.51284512001 2024-12-27,08:54:44.000,362,11071413,11685,0,1735289683,13007.990036989991,62.3938935000042,53420.53380648001 2024-12-27,08:54:45.000,362,11071407,11725,0,1735289684,13007.976564370001,62.3938935000042,53420.51983224 2024-12-27,08:54:46.000,362,11071415,11565,0,1735289685,13008.043927469997,62.3938935000042,53420.51983224 2024-12-27,08:54:47.000,362,11071407,11805,0,1735289686,13008.070872709992,62.42209002000163,53420.53380648001 2024-12-27,08:54:48.000,362,11071428,11925,0,1735289687,13008.097817950002,62.400942630003556,53420.53380648001 2024-12-27,08:54:49.000,362,11071446,11965,0,1735289688,13008.016982230001,62.400942630003556,53420.55476784001 2024-12-27,08:54:50.000,362,11071472,11765,0,1735289689,13008.070872709992,62.400942630003556,53420.47790952 2024-12-27,08:54:51.000,362,11071467,11645,0,1735289690,13008.084345329997,62.45028653999907,53420.52681936 2024-12-27,08:54:52.000,362,11071437,12005,0,1735289691,13008.111290569992,62.44323740999971,53420.53380648001 2024-12-27,08:54:53.000,362,11071458,11725,0,1735289692,13008.091081639992,62.415040890002274,53420.56175496001 2024-12-27,08:54:54.000,362,11071456,11885,0,1735289693,13008.118026880002,62.42209002000163,53420.58271632001 2024-12-27,08:54:55.000,362,11071436,11845,0,1735289694,13008.111290569992,62.415040890002274,53420.540793600005 2024-12-27,08:54:56.000,362,11071456,11725,0,1735289695,13008.124763189997,62.37274610999884,53420.55476784001 2024-12-27,08:54:57.000,362,11071454,11765,0,1735289696,13008.097817950002,62.400942630003556,53420.53380648001 2024-12-27,08:54:58.000,362,11071416,11765,0,1735289697,13008.111290569992,62.38684437000484,53420.51284512001 2024-12-27,08:54:59.000,362,11071451,12005,0,1735289698,13008.138235810002,62.3797952399982,53420.5757292 2024-12-27,08:55:00.000,362,11071429,12165,0,1735289699,13008.151708429992,62.3938935000042,53420.54778072 2024-12-27,08:55:01.000,362,11071396,11845,0,1735289700,13008.144972119997,62.38684437000484,53420.49887088 2024-12-27,08:55:02.000,362,11071445,12005,0,1735289701,13008.138235810002,62.351598720000766,53420.491883760005 2024-12-27,08:55:03.000,362,11071426,11965,0,1735289702,13008.144972119997,62.38684437000484,53420.51983224 2024-12-27,08:55:04.000,362,11071484,11645,0,1735289703,13008.151708429992,62.365696979999484,53420.53380648001 2024-12-27,08:55:05.000,362,11071475,12125,0,1735289704,13008.165181049997,62.365696979999484,53420.51284512001 2024-12-27,08:55:06.000,362,11071454,11965,0,1735289705,13008.232544149992,62.37274610999884,53420.56175496001 2024-12-27,08:55:07.000,362,11071393,11685,0,1735289706,13008.178653670002,62.3938935000042,53420.52681936 2024-12-27,08:55:08.000,362,11071444,11485,0,1735289707,13008.165181049997,62.37274610999884,53420.505858 2024-12-27,08:55:09.000,362,11071457,11845,0,1735289708,13008.144972119997,62.33750046000205,53420.505858 2024-12-27,08:55:10.000,362,11071432,12005,0,1735289709,13008.151708429992,62.351598720000766,53420.55476784001 2024-12-27,08:55:11.000,362,11071486,11925,0,1735289710,13008.178653670002,62.3797952399982,53420.56175496001 2024-12-27,08:55:12.000,362,11071437,11805,0,1735289711,13008.165181049997,62.3797952399982,53420.47790952 2024-12-27,08:55:13.000,362,11071441,12005,0,1735289712,13008.192126289992,62.37274610999884,53420.52681936 2024-12-27,08:55:14.000,362,11071463,11965,0,1735289713,13008.198862600002,62.33750046000205,53420.53380648001 2024-12-27,08:55:15.000,362,11071451,11685,0,1735289714,13008.212335219992,62.365696979999484,53420.540793600005 2024-12-27,08:55:16.000,362,11071444,11685,0,1735289715,13008.171917359992,62.38684437000484,53420.46393528001 2024-12-27,08:55:17.000,362,11071460,12005,0,1735289716,13008.144972119997,62.37274610999884,53420.51284512001 2024-12-27,08:55:18.000,362,11071460,11685,0,1735289717,13008.185389979997,62.351598720000766,53420.540793600005 2024-12-27,08:55:19.000,362,11071462,11645,0,1735289718,13008.158444740002,62.351598720000766,53420.56874208 2024-12-27,08:55:20.000,362,11071432,11845,0,1735289719,13008.171917359992,62.34454959000141,53420.53380648001 2024-12-27,08:55:21.000,362,11071422,12125,0,1735289720,13008.158444740002,62.2811074199999,53420.51983224 2024-12-27,08:55:22.000,362,11071467,11685,0,1735289721,13008.178653670002,62.32340220000333,53420.48489664001 2024-12-27,08:55:23.000,362,11071449,11765,0,1735289722,13008.185389979997,62.358647850000125,53420.51983224 2024-12-27,08:55:24.000,362,11071478,11845,0,1735289723,13008.165181049997,62.37274610999884,53420.52681936 2024-12-27,08:55:25.000,362,11071461,11685,0,1735289724,13008.171917359992,62.3797952399982,53420.51983224 2024-12-27,08:55:26.000,362,11071435,11645,0,1735289725,13008.165181049997,62.3797952399982,53420.49887088 2024-12-27,08:55:27.000,362,11071478,11765,0,1735289726,13008.165181049997,62.365696979999484,53420.505858 2024-12-27,08:55:28.000,362,11071455,11885,0,1735289727,13008.171917359992,62.3797952399982,53420.52681936 2024-12-27,08:55:29.000,362,11071491,11885,0,1735289728,13008.192126289992,62.37274610999884,53420.53380648001 2024-12-27,08:55:30.000,362,11071454,11885,0,1735289729,13008.178653670002,62.45028653999907,53420.54778072 2024-12-27,08:55:31.000,362,11071458,11605,0,1735289730,13008.171917359992,62.3797952399982,53420.54778072 2024-12-27,08:55:32.000,362,11071468,11765,0,1735289731,13008.165181049997,62.37274610999884,53420.51983224 2024-12-27,08:55:33.000,362,11071493,12005,0,1735289732,13008.158444740002,62.3938935000042,53420.48489664001 2024-12-27,08:55:34.000,362,11071463,11685,0,1735289733,13008.151708429992,62.38684437000484,53420.45694816 2024-12-27,08:55:35.000,362,11071466,12045,0,1735289734,13008.171917359992,62.38684437000484,53420.491883760005 2024-12-27,08:55:36.000,362,11071446,12125,0,1735289735,13008.158444740002,62.415040890002274,53420.46393528001 2024-12-27,08:55:37.000,362,11071470,11885,0,1735289736,13008.158444740002,62.415040890002274,53420.45694816 2024-12-27,08:55:38.000,362,11071455,11525,0,1735289737,13008.144972119997,62.38684437000484,53420.45694816 2024-12-27,08:55:39.000,362,11071429,11765,0,1735289738,13008.158444740002,62.42209002000163,53420.46393528001 2024-12-27,08:55:40.000,362,11071445,11645,0,1735289739,13008.178653670002,62.3797952399982,53420.45694816 2024-12-27,08:55:41.000,362,11071463,11845,0,1735289740,13008.165181049997,62.3938935000042,53420.4709224 2024-12-27,08:55:42.000,362,11071452,11885,0,1735289741,13008.178653670002,62.3938935000042,53420.51983224 2024-12-27,08:55:43.000,362,11071453,11885,0,1735289742,13008.144972119997,62.38684437000484,53420.442973920006 2024-12-27,08:55:44.000,362,11071452,11885,0,1735289743,13008.144972119997,62.351598720000766,53420.442973920006 2024-12-27,08:55:45.000,362,11071443,11565,0,1735289744,13008.158444740002,62.3797952399982,53420.43598680001 2024-12-27,08:55:46.000,362,11071469,11645,0,1735289745,13008.205598909997,62.365696979999484,53420.45694816 2024-12-27,08:55:47.000,362,11071439,11605,0,1735289746,13008.185389979997,62.37274610999884,53420.44996104 2024-12-27,08:55:48.000,362,11071408,11565,0,1735289747,13008.185389979997,62.38684437000484,53420.46393528001 2024-12-27,08:55:49.000,362,11071476,11725,0,1735289748,13008.185389979997,62.365696979999484,53420.47790952 2024-12-27,08:55:50.000,362,11071432,11565,0,1735289749,13008.205598909997,62.351598720000766,53420.4709224 2024-12-27,08:55:51.000,362,11071451,11885,0,1735289750,13008.165181049997,62.32340220000333,53420.43598680001 2024-12-27,08:55:52.000,362,11071465,11765,0,1735289751,13008.165181049997,62.33750046000205,53420.48489664001 2024-12-27,08:55:53.000,362,11071452,11685,0,1735289752,13008.178653670002,62.351598720000766,53420.45694816 2024-12-27,08:55:54.000,362,11071486,11645,0,1735289753,13008.158444740002,62.3797952399982,53420.41502544001 2024-12-27,08:55:55.000,362,11071476,11845,0,1735289754,13008.118026880002,62.33045133000269,53420.43598680001 2024-12-27,08:55:56.000,362,11071445,11645,0,1735289755,13008.104554259997,62.37274610999884,53420.422012560004 2024-12-27,08:55:57.000,362,11071476,11645,0,1735289756,13008.151708429992,62.33045133000269,53420.422012560004 2024-12-27,08:55:58.000,362,11071456,11765,0,1735289757,13008.151708429992,62.32340220000333,53420.44996104 2024-12-27,08:55:59.000,362,11071450,11725,0,1735289758,13008.124763189997,62.33045133000269,53420.44996104 2024-12-27,08:56:00.000,362,11071460,11485,0,1735289759,13008.118026880002,62.27405829000054,53420.42899968 2024-12-27,08:56:01.000,362,11071474,11645,0,1735289760,13008.111290569992,62.27405829000054,53420.442973920006 2024-12-27,08:56:02.000,362,11071464,11685,0,1735289761,13008.118026880002,62.2811074199999,53420.47790952 2024-12-27,08:56:03.000,362,11071447,11725,0,1735289762,13008.124763189997,62.34454959000141,53420.442973920006 2024-12-27,08:56:04.000,362,11071465,11565,0,1735289763,13008.165181049997,62.2458617700031,53420.42899968 2024-12-27,08:56:05.000,362,11071473,11765,0,1735289764,13008.198862600002,62.25291090000246,53420.43598680001 2024-12-27,08:56:06.000,362,11071454,11725,0,1735289765,13008.131499499992,62.25291090000246,53420.442973920006 2024-12-27,08:56:07.000,362,11071436,11765,0,1735289766,13008.158444740002,62.28815654999926,53420.46393528001 2024-12-27,08:56:08.000,362,11071461,11805,0,1735289767,13008.171917359992,62.2458617700031,53420.44996104 2024-12-27,08:56:09.000,362,11071483,11405,0,1735289768,13008.185389979997,62.27405829000054,53420.43598680001 2024-12-27,08:56:10.000,362,11071462,11765,0,1735289769,13008.185389979997,62.238812640003744,53420.43598680001 2024-12-27,08:56:11.000,362,11071492,11485,0,1735289770,13008.185389979997,62.27405829000054,53420.40803832 2024-12-27,08:56:12.000,362,11071452,11845,0,1735289771,13008.192126289992,62.21061611999903,53420.44996104 2024-12-27,08:56:13.000,362,11071457,11925,0,1735289772,13008.171917359992,62.25996003000182,53420.42899968 2024-12-27,08:56:14.000,362,11071456,11845,0,1735289773,13008.171917359992,62.25996003000182,53420.491883760005 2024-12-27,08:56:15.000,362,11071417,11845,0,1735289774,13008.165181049997,62.189468730000954,53420.43598680001 2024-12-27,08:56:16.000,362,11071448,11645,0,1735289775,13008.165181049997,62.25996003000182,53420.442973920006 2024-12-27,08:56:17.000,362,11071394,11805,0,1735289776,13008.158444740002,62.2811074199999,53420.422012560004 2024-12-27,08:56:18.000,362,11071444,11725,0,1735289777,13008.185389979997,62.26700916000118,53420.40803832 2024-12-27,08:56:19.000,362,11071470,12005,0,1735289778,13008.165181049997,62.21766524999839,53420.40803832 2024-12-27,08:56:20.000,362,11071444,11805,0,1735289779,13008.192126289992,62.238812640003744,53420.442973920006 2024-12-27,08:56:21.000,362,11071482,11805,0,1735289780,13008.192126289992,62.238812640003744,53420.41502544001 2024-12-27,08:56:22.000,362,11071454,11525,0,1735289781,13008.158444740002,62.21061611999903,53420.422012560004 2024-12-27,08:56:23.000,362,11071476,11845,0,1735289782,13008.171917359992,62.2458617700031,53420.41502544001 2024-12-27,08:56:24.000,362,11071470,11645,0,1735289783,13008.178653670002,62.21766524999839,53420.41502544001 2024-12-27,08:56:25.000,362,11071441,12005,0,1735289784,13008.185389979997,62.189468730000954,53420.38707696001 2024-12-27,08:56:26.000,362,11071435,11765,0,1735289785,13008.171917359992,62.19651786000031,53420.33816712 2024-12-27,08:56:27.000,362,11071419,11605,0,1735289786,13008.219071530002,62.231763510004384,53420.373102720005 2024-12-27,08:56:28.000,362,11071431,11725,0,1735289787,13008.192126289992,62.21766524999839,53420.38008984 2024-12-27,08:56:29.000,362,11071448,11925,0,1735289788,13008.205598909997,62.21766524999839,53420.373102720005 2024-12-27,08:56:30.000,362,11071455,11965,0,1735289789,13008.185389979997,62.22471437999775,53420.373102720005 2024-12-27,08:56:31.000,362,11071413,11925,0,1735289790,13008.097817950002,62.22471437999775,53420.422012560004 2024-12-27,08:56:32.000,362,11071414,12165,0,1735289791,13008.144972119997,62.189468730000954,53420.442973920006 2024-12-27,08:56:33.000,362,11071490,11725,0,1735289792,13008.091081639992,62.189468730000954,53420.422012560004 2024-12-27,08:56:34.000,362,11071446,11645,0,1735289793,13008.138235810002,62.21766524999839,53420.36611560001 2024-12-27,08:56:35.000,362,11071469,11765,0,1735289794,13008.111290569992,62.19651786000031,53420.36611560001 2024-12-27,08:56:36.000,362,11071470,11565,0,1735289795,13008.118026880002,62.175370470002235,53420.39406408001 2024-12-27,08:56:37.000,362,11071455,11725,0,1735289796,13008.138235810002,62.182419600001595,53420.36611560001 2024-12-27,08:56:38.000,362,11071453,11605,0,1735289797,13008.097817950002,62.175370470002235,53420.36611560001 2024-12-27,08:56:39.000,362,11071468,11685,0,1735289798,13008.118026880002,62.19651786000031,53420.38008984 2024-12-27,08:56:40.000,362,11071494,11805,0,1735289799,13008.111290569992,62.189468730000954,53420.373102720005 2024-12-27,08:56:41.000,362,11071489,11765,0,1735289800,13008.097817950002,62.175370470002235,53420.39406408001 2024-12-27,08:56:42.000,362,11071468,11645,0,1735289801,13008.097817950002,62.189468730000954,53420.39406408001 2024-12-27,08:56:43.000,362,11071494,11645,0,1735289802,13008.070872709992,62.189468730000954,53420.33118 2024-12-27,08:56:44.000,362,11071438,11845,0,1735289803,13008.091081639992,62.231763510004384,53420.35214136 2024-12-27,08:56:45.000,362,11071457,11845,0,1735289804,13008.104554259997,62.231763510004384,53420.34515424001 2024-12-27,08:56:46.000,362,11071483,12205,0,1735289805,13008.118026880002,62.21766524999839,53420.35912848 2024-12-27,08:56:47.000,362,11071473,11805,0,1735289806,13008.104554259997,62.19651786000031,53420.33118 2024-12-27,08:56:48.000,362,11071491,11925,0,1735289807,13008.178653670002,62.21766524999839,53420.35912848 2024-12-27,08:56:49.000,362,11071436,11725,0,1735289808,13008.138235810002,62.21766524999839,53420.36611560001 2024-12-27,08:56:50.000,362,11071462,11765,0,1735289809,13008.118026880002,62.182419600001595,53420.31021864 2024-12-27,08:56:51.000,362,11071450,12045,0,1735289810,13008.124763189997,62.21766524999839,53420.324192880005 2024-12-27,08:56:52.000,362,11071437,11605,0,1735289811,13008.151708429992,62.182419600001595,53420.28227016 2024-12-27,08:56:53.000,362,11071448,11685,0,1735289812,13008.151708429992,62.175370470002235,53420.31021864 2024-12-27,08:56:54.000,362,11071482,12005,0,1735289813,13008.131499499992,62.238812640003744,53420.29624440001 2024-12-27,08:56:55.000,362,11071435,11645,0,1735289814,13008.185389979997,62.19651786000031,53420.31720576001 2024-12-27,08:56:56.000,362,11071462,11605,0,1735289815,13008.124763189997,62.231763510004384,53420.38008984 2024-12-27,08:56:57.000,362,11071501,11725,0,1735289816,13008.144972119997,62.20356698999967,53420.35912848 2024-12-27,08:56:58.000,362,11071459,11685,0,1735289817,13008.151708429992,62.168321340002876,53420.33816712 2024-12-27,08:56:59.000,362,11071426,11765,0,1735289818,13008.171917359992,62.20356698999967,53420.29624440001 2024-12-27,08:57:00.000,362,11071444,11645,0,1735289819,13008.171917359992,62.22471437999775,53420.275283040006 2024-12-27,08:57:01.000,362,11071455,11765,0,1735289820,13008.165181049997,62.22471437999775,53420.26829592001 2024-12-27,08:57:02.000,362,11071483,11845,0,1735289821,13008.165181049997,62.22471437999775,53420.29624440001 2024-12-27,08:57:03.000,362,11071464,11805,0,1735289822,13008.144972119997,62.19651786000031,53420.275283040006 2024-12-27,08:57:04.000,362,11071549,12005,0,1735289823,13008.151708429992,62.16127221000352,53420.324192880005 2024-12-27,08:57:05.000,362,11071450,11805,0,1735289824,13008.158444740002,62.21766524999839,53420.2613088 2024-12-27,08:57:06.000,362,11071514,11525,0,1735289825,13008.124763189997,62.175370470002235,53420.31720576001 2024-12-27,08:57:07.000,362,11071516,11765,0,1735289826,13008.171917359992,62.20356698999967,53420.30323152 2024-12-27,08:57:08.000,362,11071474,11725,0,1735289827,13008.165181049997,62.168321340002876,53420.36611560001 2024-12-27,08:57:09.000,362,11071500,11685,0,1735289828,13008.158444740002,62.140124819998164,53420.33118 2024-12-27,08:57:10.000,362,11071477,11645,0,1735289829,13008.192126289992,62.1471739500048,53420.324192880005 2024-12-27,08:57:11.000,362,11071468,11845,0,1735289830,13008.165181049997,62.168321340002876,53420.31021864 2024-12-27,08:57:12.000,362,11071467,11685,0,1735289831,13008.205598909997,62.19651786000031,53420.31720576001 2024-12-27,08:57:13.000,362,11071501,11845,0,1735289832,13008.198862600002,62.16127221000352,53420.34515424001 2024-12-27,08:57:14.000,362,11071472,11485,0,1735289833,13008.171917359992,62.1471739500048,53420.35214136 2024-12-27,08:57:15.000,362,11071505,11805,0,1735289834,13008.165181049997,62.175370470002235,53420.28925728 2024-12-27,08:57:16.000,362,11071439,11725,0,1735289835,13008.212335219992,62.1471739500048,53420.29624440001 2024-12-27,08:57:17.000,362,11071467,11685,0,1735289836,13008.171917359992,62.126026559999445,53420.31021864 2024-12-27,08:57:18.000,362,11071478,11925,0,1735289837,13008.171917359992,62.09078091000265,53420.30323152 2024-12-27,08:57:19.000,362,11071463,11525,0,1735289838,13008.165181049997,62.08373178000329,53420.28925728 2024-12-27,08:57:20.000,362,11071484,11725,0,1735289839,13008.198862600002,62.10487917000137,53420.31720576001 2024-12-27,08:57:21.000,362,11071474,11805,0,1735289840,13008.192126289992,62.140124819998164,53420.31720576001 2024-12-27,08:57:22.000,362,11071516,11285,0,1735289841,13008.158444740002,62.118977430000086,53420.31021864 2024-12-27,08:57:23.000,362,11071463,11925,0,1735289842,13008.171917359992,62.126026559999445,53420.29624440001 2024-12-27,08:57:24.000,362,11071449,11565,0,1735289843,13008.171917359992,62.09078091000265,53420.31021864 2024-12-27,08:57:25.000,362,11071463,11365,0,1735289844,13008.171917359992,62.09783004000201,53420.35214136 2024-12-27,08:57:26.000,362,11071453,11685,0,1735289845,13008.144972119997,62.08373178000329,53420.33118 2024-12-27,08:57:27.000,362,11071499,11805,0,1735289846,13008.124763189997,62.118977430000086,53420.36611560001 2024-12-27,08:57:28.000,362,11071461,11565,0,1735289847,13008.151708429992,62.126026559999445,53420.34515424001 2024-12-27,08:57:29.000,362,11071485,11485,0,1735289848,13008.111290569992,62.09783004000201,53420.31720576001 2024-12-27,08:57:30.000,362,11071497,11725,0,1735289849,13008.104554259997,62.15422308000416,53420.33118 2024-12-27,08:57:31.000,362,11071491,11845,0,1735289850,13008.091081639992,62.1471739500048,53420.29624440001 2024-12-27,08:57:32.000,362,11071401,11725,0,1735289851,13008.064136399997,62.16127221000352,53420.35214136 2024-12-27,08:57:33.000,362,11071458,11565,0,1735289852,13008.118026880002,62.1471739500048,53420.31021864 2024-12-27,08:57:34.000,362,11071483,11885,0,1735289853,13008.097817950002,62.140124819998164,53420.34515424001 2024-12-27,08:57:35.000,362,11071481,11685,0,1735289854,13008.064136399997,62.140124819998164,53420.324192880005 2024-12-27,08:57:36.000,362,11071512,11645,0,1735289855,13008.070872709992,62.16127221000352,53420.38707696001 2024-12-27,08:57:37.000,362,11071442,11845,0,1735289856,13008.084345329997,62.1471739500048,53420.38008984 2024-12-27,08:57:38.000,362,11071489,11645,0,1735289857,13008.057400090001,62.175370470002235,53420.4010512 2024-12-27,08:57:39.000,362,11071509,11605,0,1735289858,13008.084345329997,62.182419600001595,53420.35214136 2024-12-27,08:57:40.000,362,11071502,11605,0,1735289859,13008.070872709992,62.140124819998164,53420.373102720005 2024-12-27,08:57:41.000,362,11071468,11565,0,1735289860,13008.057400090001,62.118977430000086,53420.34515424001 2024-12-27,08:57:42.000,362,11071487,11765,0,1735289861,13008.037191160001,62.15422308000416,53420.324192880005 2024-12-27,08:57:43.000,362,11071479,11845,0,1735289862,13008.003509609996,62.16127221000352,53420.324192880005 2024-12-27,08:57:44.000,362,11071498,11725,0,1735289863,13007.996773300001,62.140124819998164,53420.31720576001 2024-12-27,08:57:45.000,362,11071467,11805,0,1735289864,13008.003509609996,62.16127221000352,53420.33816712 2024-12-27,08:57:46.000,362,11071494,11525,0,1735289865,13008.003509609996,62.140124819998164,53420.31720576001 2024-12-27,08:57:47.000,362,11071451,11725,0,1735289866,13008.030454849992,62.10487917000137,53420.28227016 2024-12-27,08:57:48.000,362,11071469,11925,0,1735289867,13007.990036989991,62.10487917000137,53420.324192880005 2024-12-27,08:57:49.000,362,11071443,11605,0,1735289868,13008.010245919992,62.118977430000086,53420.33118 2024-12-27,08:57:50.000,362,11071495,11965,0,1735289869,13007.976564370001,62.140124819998164,53420.31720576001 2024-12-27,08:57:51.000,362,11071440,11805,0,1735289870,13007.963091749996,62.118977430000086,53420.30323152 2024-12-27,08:57:52.000,362,11071465,11805,0,1735289871,13007.956355440001,62.133075689998805,53420.324192880005 2024-12-27,08:57:53.000,362,11071474,11285,0,1735289872,13007.956355440001,62.10487917000137,53420.34515424001 2024-12-27,08:57:54.000,362,11071452,11925,0,1735289873,13007.949619129991,62.10487917000137,53420.31720576001 2024-12-27,08:57:55.000,362,11071477,11645,0,1735289874,13007.976564370001,62.06963352000457,53420.324192880005 2024-12-27,08:57:56.000,362,11071476,11845,0,1735289875,13007.969828059991,62.07668265000393,53420.324192880005 2024-12-27,08:57:57.000,362,11071489,11765,0,1735289876,13007.963091749996,62.06963352000457,53420.33118 2024-12-27,08:57:58.000,362,11071495,11845,0,1735289877,13007.949619129991,62.10487917000137,53420.31720576001 2024-12-27,08:57:59.000,362,11071422,11685,0,1735289878,13007.91593758,62.05553525999858,53420.28925728 2024-12-27,08:58:00.000,362,11071527,12005,0,1735289879,13007.922673889996,62.04848612999922,53420.24733456001 2024-12-27,08:58:01.000,362,11071470,11485,0,1735289880,13007.942882819996,62.06258438999794,53420.28227016 2024-12-27,08:58:02.000,362,11071478,11725,0,1735289881,13007.902464959996,62.08373178000329,53420.254321680004 2024-12-27,08:58:03.000,362,11071440,11925,0,1735289882,13007.936146510001,62.06963352000457,53420.26829592001 2024-12-27,08:58:04.000,362,11071458,12125,0,1735289883,13007.956355440001,62.07668265000393,53420.275283040006 2024-12-27,08:58:05.000,362,11071489,11725,0,1735289884,13007.956355440001,62.11192830000073,53420.275283040006 2024-12-27,08:58:06.000,362,11071492,11605,0,1735289885,13007.942882819996,62.06963352000457,53420.31720576001 2024-12-27,08:58:07.000,362,11071436,11965,0,1735289886,13007.922673889996,62.07668265000393,53420.254321680004 2024-12-27,08:58:08.000,362,11071486,11805,0,1735289887,13007.942882819996,62.07668265000393,53420.31021864 2024-12-27,08:58:09.000,362,11071452,12045,0,1735289888,13007.922673889996,62.06258438999794,53420.324192880005 2024-12-27,08:58:10.000,362,11071451,11805,0,1735289889,13007.909201269991,62.06258438999794,53420.29624440001 2024-12-27,08:58:11.000,362,11071475,11925,0,1735289890,13007.922673889996,62.07668265000393,53420.31720576001 2024-12-27,08:58:12.000,362,11071451,11765,0,1735289891,13007.909201269991,62.0343878700005,53420.31021864 2024-12-27,08:58:13.000,362,11071491,11325,0,1735289892,13007.929410199991,62.06258438999794,53420.324192880005 2024-12-27,08:58:14.000,362,11071498,11925,0,1735289893,13007.922673889996,62.07668265000393,53420.31021864 2024-12-27,08:58:15.000,362,11071485,11525,0,1735289894,13007.902464959996,62.06963352000457,53420.30323152 2024-12-27,08:58:16.000,362,11071457,11845,0,1735289895,13007.929410199991,62.07668265000393,53420.30323152 2024-12-27,08:58:17.000,362,11071484,11805,0,1735289896,13007.91593758,62.09078091000265,53420.30323152 2024-12-27,08:58:18.000,362,11071463,11685,0,1735289897,13007.89572865,62.06258438999794,53420.26829592001 2024-12-27,08:58:19.000,362,11071440,11765,0,1735289898,13007.888992339991,62.04848612999922,53420.28925728 2024-12-27,08:58:20.000,362,11071456,11725,0,1735289899,13007.87551972,62.08373178000329,53420.28227016 2024-12-27,08:58:21.000,362,11071472,12005,0,1735289900,13007.862047099996,62.04143699999986,53420.29624440001 2024-12-27,08:58:22.000,362,11071469,12125,0,1735289901,13007.868783409991,62.06963352000457,53420.324192880005 2024-12-27,08:58:23.000,362,11071478,11605,0,1735289902,13007.862047099996,62.06258438999794,53420.29624440001 2024-12-27,08:58:24.000,362,11071462,11725,0,1735289903,13007.83510186,62.06258438999794,53420.33118 2024-12-27,08:58:25.000,362,11071513,11365,0,1735289904,13007.80815661999,62.02028961000178,53420.324192880005 2024-12-27,08:58:26.000,362,11071479,11565,0,1735289905,13007.82836554999,62.04143699999986,53420.324192880005 2024-12-27,08:58:27.000,362,11071461,11845,0,1735289906,13007.81489293,62.06963352000457,53420.29624440001 2024-12-27,08:58:28.000,362,11071429,11805,0,1735289907,13007.78794768999,62.04848612999922,53420.28227016 2024-12-27,08:58:29.000,362,11071488,11725,0,1735289908,13007.801420309996,62.08373178000329,53420.28227016 2024-12-27,08:58:30.000,362,11071479,11765,0,1735289909,13007.76773875999,62.09078091000265,53420.28227016 2024-12-27,08:58:31.000,362,11071472,11685,0,1735289910,13007.74752982999,62.07668265000393,53420.24733456001 2024-12-27,08:58:32.000,362,11071455,11645,0,1735289911,13007.761002449995,62.07668265000393,53420.26829592001 2024-12-27,08:58:33.000,362,11071424,11845,0,1735289912,13007.74752982999,62.09783004000201,53420.254321680004 2024-12-27,08:58:34.000,362,11071487,12165,0,1735289913,13007.74752982999,62.09783004000201,53420.24733456001 2024-12-27,08:58:35.000,362,11071459,11605,0,1735289914,13007.72732089999,62.10487917000137,53420.275283040006 2024-12-27,08:58:36.000,362,11071509,11685,0,1735289915,13007.720584589995,62.08373178000329,53420.254321680004 2024-12-27,08:58:37.000,362,11071469,11485,0,1735289916,13007.76773875999,62.133075689998805,53420.24034744 2024-12-27,08:58:38.000,362,11071459,11805,0,1735289917,13007.720584589995,62.133075689998805,53420.30323152 2024-12-27,08:58:39.000,362,11071458,11765,0,1735289918,13007.73405721,62.140124819998164,53420.21938608001 2024-12-27,08:58:40.000,362,11071472,11605,0,1735289919,13007.680166729995,62.140124819998164,53420.21938608001 2024-12-27,08:58:41.000,362,11071447,11805,0,1735289920,13007.68690303999,62.126026559999445,53420.26829592001 2024-12-27,08:58:42.000,362,11071436,11485,0,1735289921,13007.700375659995,62.1471739500048,53420.26829592001 2024-12-27,08:58:43.000,362,11071445,11405,0,1735289922,13007.72732089999,62.118977430000086,53420.254321680004 2024-12-27,08:58:44.000,362,11071477,11885,0,1735289923,13007.68690303999,62.11192830000073,53420.275283040006 2024-12-27,08:58:45.000,362,11071531,11685,0,1735289924,13007.66669410999,62.08373178000329,53420.275283040006 2024-12-27,08:58:46.000,362,11071504,11485,0,1735289925,13007.70711196999,62.126026559999445,53420.31021864 2024-12-27,08:58:47.000,362,11071469,11645,0,1735289926,13007.720584589995,62.16127221000352,53420.30323152 2024-12-27,08:58:48.000,362,11071496,11525,0,1735289927,13007.70711196999,62.175370470002235,53420.26829592001 2024-12-27,08:58:49.000,362,11071444,11685,0,1735289928,13007.700375659995,62.118977430000086,53420.23336032 2024-12-27,08:58:50.000,362,11071466,11645,0,1735289929,13007.69363935,62.1471739500048,53420.2613088 2024-12-27,08:58:51.000,362,11071466,11805,0,1735289930,13007.720584589995,62.168321340002876,53420.28925728 2024-12-27,08:58:52.000,362,11071463,11565,0,1735289931,13007.71384828,62.133075689998805,53420.26829592001 2024-12-27,08:58:53.000,362,11071463,11605,0,1735289932,13007.71384828,62.11192830000073,53420.28925728 2024-12-27,08:58:54.000,362,11071433,11805,0,1735289933,13007.700375659995,62.11192830000073,53420.254321680004 2024-12-27,08:58:55.000,362,11071513,11485,0,1735289934,13007.66669410999,62.08373178000329,53420.2613088 2024-12-27,08:58:56.000,362,11071460,11765,0,1735289935,13007.659957799995,62.10487917000137,53420.24733456001 2024-12-27,08:58:57.000,362,11071502,11405,0,1735289936,13007.65322149,62.10487917000137,53420.21938608001 2024-12-27,08:58:58.000,362,11071487,11485,0,1735289937,13007.680166729995,62.16127221000352,53420.28227016 2024-12-27,08:58:59.000,362,11071468,11605,0,1735289938,13007.67343042,62.15422308000416,53420.2613088 2024-12-27,08:59:00.000,362,11071510,11565,0,1735289939,13007.67343042,62.16127221000352,53420.2613088 2024-12-27,08:59:01.000,362,11071431,11685,0,1735289940,13007.65322149,62.140124819998164,53420.26829592001 2024-12-27,08:59:02.000,362,11071501,11725,0,1735289941,13007.639748869995,62.16127221000352,53420.275283040006 2024-12-27,08:59:03.000,362,11071443,11525,0,1735289942,13007.64648517999,62.15422308000416,53420.23336032 2024-12-27,08:59:04.000,362,11071467,11525,0,1735289943,13007.64648517999,62.20356698999967,53420.28227016 2024-12-27,08:59:05.000,362,11071435,11845,0,1735289944,13007.62627624999,62.16127221000352,53420.23336032 2024-12-27,08:59:06.000,362,11071480,11605,0,1735289945,13007.619539939995,62.189468730000954,53420.33118 2024-12-27,08:59:07.000,362,11071508,11525,0,1735289946,13007.5925947,62.20356698999967,53420.275283040006 2024-12-27,08:59:08.000,362,11071484,11605,0,1735289947,13007.65322149,62.1471739500048,53420.2613088 2024-12-27,08:59:09.000,362,11071456,11885,0,1735289948,13007.60606731999,62.175370470002235,53420.22637320001 2024-12-27,08:59:10.000,362,11071449,11565,0,1735289949,13007.639748869995,62.19651786000031,53420.23336032 2024-12-27,08:59:11.000,362,11071416,11525,0,1735289950,13007.619539939995,62.20356698999967,53420.22637320001 2024-12-27,08:59:12.000,362,11071427,11645,0,1735289951,13007.599331009995,62.19651786000031,53420.19842472001 2024-12-27,08:59:13.000,362,11071435,11845,0,1735289952,13007.5925947,62.22471437999775,53420.24733456001 2024-12-27,08:59:14.000,362,11071445,11845,0,1735289953,13007.62627624999,62.22471437999775,53420.22637320001 2024-12-27,08:59:15.000,362,11071458,11645,0,1735289954,13007.599331009995,62.22471437999775,53420.24733456001 2024-12-27,08:59:16.000,362,11071439,11485,0,1735289955,13007.5925947,62.2458617700031,53420.22637320001 2024-12-27,08:59:17.000,362,11071488,11605,0,1735289956,13007.579122079995,62.25291090000246,53420.24034744 2024-12-27,08:59:18.000,362,11071447,11605,0,1735289957,13007.558913149995,62.22471437999775,53420.24034744 2024-12-27,08:59:19.000,362,11071449,11805,0,1735289958,13007.538704219995,62.238812640003744,53420.23336032 2024-12-27,08:59:20.000,362,11071426,11485,0,1735289959,13007.51175898,62.31635307000397,53420.23336032 2024-12-27,08:59:21.000,362,11071437,11685,0,1735289960,13007.52523159999,62.25996003000182,53420.17047624 2024-12-27,08:59:22.000,362,11071464,11645,0,1735289961,13007.518495289994,62.29520567999862,53420.24034744 2024-12-27,08:59:23.000,362,11071408,11565,0,1735289962,13007.52523159999,62.27405829000054,53420.275283040006 2024-12-27,08:59:24.000,362,11071403,11645,0,1735289963,13007.49155005,62.302254809997976,53420.24733456001 2024-12-27,08:59:25.000,362,11071440,11765,0,1735289964,13007.498286359994,62.28815654999926,53420.24733456001 2024-12-27,08:59:26.000,362,11071484,11485,0,1735289965,13007.52523159999,62.28815654999926,53420.21938608001 2024-12-27,08:59:27.000,362,11071433,11765,0,1735289966,13007.50502266999,62.25291090000246,53420.24034744 2024-12-27,08:59:28.000,362,11071468,11605,0,1735289967,13007.48481373999,62.25291090000246,53420.21239896 2024-12-27,08:59:29.000,362,11071462,11765,0,1735289968,13007.51175898,62.302254809997976,53420.21239896 2024-12-27,08:59:30.000,362,11071483,11485,0,1735289969,13007.55217684,62.28815654999926,53420.24034744 2024-12-27,08:59:31.000,362,11071470,11565,0,1735289970,13007.53196791,62.26700916000118,53420.28227016 2024-12-27,08:59:32.000,362,11071439,11885,0,1735289971,13007.498286359994,62.30930394000461,53420.2613088 2024-12-27,08:59:33.000,362,11071446,11845,0,1735289972,13007.51175898,62.2811074199999,53420.28227016 2024-12-27,08:59:34.000,362,11071452,11725,0,1735289973,13007.51175898,62.26700916000118,53420.22637320001 2024-12-27,08:59:35.000,362,11071450,12045,0,1735289974,13007.53196791,62.302254809997976,53420.2613088 2024-12-27,08:59:36.000,362,11071445,11845,0,1735289975,13007.538704219995,62.27405829000054,53420.24034744 2024-12-27,08:59:37.000,362,11071479,11965,0,1735289976,13007.538704219995,62.29520567999862,53420.24034744 2024-12-27,08:59:38.000,362,11071467,11605,0,1735289977,13007.57238577,62.25291090000246,53420.205411840005 2024-12-27,08:59:39.000,362,11071462,11725,0,1735289978,13007.558913149995,62.29520567999862,53420.2613088 2024-12-27,08:59:40.000,362,11071440,11645,0,1735289979,13007.558913149995,62.28815654999926,53420.21239896 2024-12-27,08:59:41.000,362,11071405,11725,0,1735289980,13007.52523159999,62.31635307000397,53420.19842472001 2024-12-27,08:59:42.000,362,11071435,11885,0,1735289981,13007.558913149995,62.27405829000054,53420.21938608001 2024-12-27,08:59:43.000,362,11071468,11685,0,1735289982,13007.56564945999,62.32340220000333,53420.24733456001 2024-12-27,08:59:44.000,362,11071498,11805,0,1735289983,13007.5925947,62.27405829000054,53420.254321680004 2024-12-27,08:59:45.000,362,11071445,11565,0,1735289984,13007.579122079995,62.27405829000054,53420.23336032 2024-12-27,08:59:46.000,362,11071464,11725,0,1735289985,13007.52523159999,62.2811074199999,53420.24034744 2024-12-27,08:59:47.000,362,11071445,11525,0,1735289986,13007.55217684,62.27405829000054,53420.18445048 2024-12-27,08:59:48.000,362,11071452,11765,0,1735289987,13007.52523159999,62.25291090000246,53420.23336032 2024-12-27,08:59:49.000,362,11071445,11765,0,1735289988,13007.57238577,62.238812640003744,53420.19842472001 2024-12-27,08:59:50.000,362,11071468,11565,0,1735289989,13007.58585838999,62.28815654999926,53420.22637320001 2024-12-27,08:59:51.000,362,11071465,12245,0,1735289990,13007.56564945999,62.2811074199999,53420.21938608001 2024-12-27,08:59:52.000,362,11071452,11525,0,1735289991,13007.579122079995,62.29520567999862,53420.24733456001 2024-12-27,08:59:53.000,362,11071469,11845,0,1735289992,13007.57238577,62.22471437999775,53420.26829592001 2024-12-27,08:59:54.000,362,11071488,11605,0,1735289993,13007.60606731999,62.231763510004384,53420.28925728 2024-12-27,08:59:55.000,362,11071450,12005,0,1735289994,13007.61280363,62.26700916000118,53420.21239896 2024-12-27,08:59:56.000,362,11071418,11485,0,1735289995,13007.56564945999,62.34454959000141,53420.2613088 2024-12-27,08:59:57.000,362,11071455,11525,0,1735289996,13007.58585838999,62.27405829000054,53420.26829592001 2024-12-27,08:59:58.000,362,11071440,11645,0,1735289997,13007.55217684,62.28815654999926,53420.22637320001 2024-12-27,08:59:59.000,362,11071473,11805,0,1735289998,13007.558913149995,62.32340220000333,53420.23336032 2024-12-27,09:00:00.000,362,11071441,11525,0,1735289999,13007.56564945999,62.28815654999926,53420.24733456001 2024-12-27,09:00:01.000,362,11071453,12005,0,1735290000,13007.56564945999,62.302254809997976,53420.205411840005 2024-12-27,09:00:02.000,362,11071451,11645,0,1735290001,13007.54544052999,62.30930394000461,53420.2613088 2024-12-27,09:00:03.000,362,11071423,11885,0,1735290002,13007.51175898,62.30930394000461,53420.21239896 2024-12-27,09:00:04.000,362,11071454,11645,0,1735290003,13007.518495289994,62.34454959000141,53420.24733456001 2024-12-27,09:00:05.000,362,11071426,11765,0,1735290004,13007.51175898,62.358647850000125,53420.28925728 2024-12-27,09:00:06.000,362,11071463,11565,0,1735290005,13007.54544052999,62.38684437000484,53420.26829592001 2024-12-27,09:00:07.000,362,11071460,11485,0,1735290006,13007.49155005,62.38684437000484,53420.24034744 2024-12-27,09:00:08.000,362,11071493,11965,0,1735290007,13007.50502266999,62.3938935000042,53420.18445048 2024-12-27,09:00:09.000,362,11071477,11765,0,1735290008,13007.478077429994,62.407991760002915,53420.19842472001 2024-12-27,09:00:10.000,362,11071448,11645,0,1735290009,13007.48481373999,62.42913915000099,53420.21239896 2024-12-27,09:00:11.000,362,11071464,11725,0,1735290010,13007.478077429994,62.42913915000099,53420.1914376 2024-12-27,09:00:12.000,362,11071433,11725,0,1735290011,13007.457868499994,62.400942630003556,53420.205411840005 2024-12-27,09:00:13.000,362,11071467,11645,0,1735290012,13007.437659569994,62.407991760002915,53420.17746336001 2024-12-27,09:00:14.000,362,11071465,11845,0,1735290013,13007.46460480999,62.415040890002274,53420.156502000005 2024-12-27,09:00:15.000,362,11071474,11405,0,1735290014,13007.48481373999,62.44323740999971,53420.17746336001 2024-12-27,09:00:16.000,362,11071434,11645,0,1735290015,13007.478077429994,62.415040890002274,53420.17746336001 2024-12-27,09:00:17.000,362,11071417,11445,0,1735290016,13007.48481373999,62.45733566999843,53420.19842472001 2024-12-27,09:00:18.000,362,11071417,11685,0,1735290017,13007.451132189999,62.45028653999907,53420.205411840005 2024-12-27,09:00:19.000,362,11071500,12005,0,1735290018,13007.48481373999,62.3797952399982,53420.205411840005 2024-12-27,09:00:20.000,362,11071450,11685,0,1735290019,13007.478077429994,62.44323740999971,53420.21938608001 2024-12-27,09:00:21.000,362,11071479,11405,0,1735290020,13007.498286359994,62.48553219000314,53420.156502000005 2024-12-27,09:00:22.000,362,11071436,11445,0,1735290021,13007.478077429994,62.43618828000035,53420.16348912 2024-12-27,09:00:23.000,362,11071484,11485,0,1735290022,13007.49155005,62.46438479999779,53420.17047624 2024-12-27,09:00:24.000,362,11071406,11645,0,1735290023,13007.51175898,62.42209002000163,53420.19842472001 2024-12-27,09:00:25.000,362,11071486,11845,0,1735290024,13007.451132189999,62.45733566999843,53420.1914376 2024-12-27,09:00:26.000,362,11071454,11605,0,1735290025,13007.47134112,62.45028653999907,53420.156502000005 2024-12-27,09:00:27.000,362,11071470,11805,0,1735290026,13007.451132189999,62.407991760002915,53420.17047624 2024-12-27,09:00:28.000,362,11071434,11765,0,1735290027,13007.48481373999,62.42209002000163,53420.16348912 2024-12-27,09:00:29.000,362,11071414,11685,0,1735290028,13007.49155005,62.42209002000163,53420.17746336001 2024-12-27,09:00:30.000,362,11071449,11405,0,1735290029,13007.50502266999,62.407991760002915,53420.156502000005 2024-12-27,09:00:31.000,362,11071454,11605,0,1735290030,13007.518495289994,62.3938935000042,53420.18445048 2024-12-27,09:00:32.000,362,11071439,11645,0,1735290031,13007.48481373999,62.365696979999484,53420.156502000005 2024-12-27,09:00:33.000,362,11071453,11845,0,1735290032,13007.49155005,62.38684437000484,53420.17746336001 2024-12-27,09:00:34.000,362,11071479,11965,0,1735290033,13007.478077429994,62.3797952399982,53420.19842472001 2024-12-27,09:00:35.000,362,11071397,12045,0,1735290034,13007.51175898,62.3797952399982,53420.254321680004 2024-12-27,09:00:36.000,362,11071413,11805,0,1735290035,13007.50502266999,62.400942630003556,53420.18445048 2024-12-27,09:00:37.000,362,11071456,11885,0,1735290036,13007.498286359994,62.3797952399982,53420.22637320001 2024-12-27,09:00:38.000,362,11071432,11845,0,1735290037,13007.518495289994,62.358647850000125,53420.205411840005 2024-12-27,09:00:39.000,362,11071439,11485,0,1735290038,13007.538704219995,62.37274610999884,53420.19842472001 2024-12-27,09:00:40.000,362,11071436,11245,0,1735290039,13007.50502266999,62.38684437000484,53420.21239896 2024-12-27,09:00:41.000,362,11071418,11845,0,1735290040,13007.50502266999,62.34454959000141,53420.24733456001 2024-12-27,09:00:42.000,362,11071429,11725,0,1735290041,13007.518495289994,62.33750046000205,53420.205411840005 2024-12-27,09:00:43.000,362,11071482,11525,0,1735290042,13007.518495289994,62.3938935000042,53420.21239896 2024-12-27,09:00:44.000,362,11071449,12005,0,1735290043,13007.518495289994,62.365696979999484,53420.21938608001 2024-12-27,09:00:45.000,362,11071459,11565,0,1735290044,13007.498286359994,62.351598720000766,53420.21938608001 2024-12-27,09:00:46.000,362,11071452,11645,0,1735290045,13007.53196791,62.3797952399982,53420.23336032 2024-12-27,09:00:47.000,362,11071473,12285,0,1735290046,13007.49155005,62.365696979999484,53420.24034744 2024-12-27,09:00:48.000,362,11071442,11685,0,1735290047,13007.51175898,62.3938935000042,53420.22637320001 2024-12-27,09:00:49.000,362,11071476,11645,0,1735290048,13007.49155005,62.407991760002915,53420.254321680004 2024-12-27,09:00:50.000,362,11071461,11805,0,1735290049,13007.49155005,62.43618828000035,53420.22637320001 2024-12-27,09:00:51.000,362,11071459,11645,0,1735290050,13007.53196791,62.42209002000163,53420.275283040006 2024-12-27,09:00:52.000,362,11071421,11685,0,1735290051,13007.51175898,62.415040890002274,53420.254321680004 2024-12-27,09:00:53.000,362,11071467,11845,0,1735290052,13007.518495289994,62.45733566999843,53420.24034744 2024-12-27,09:00:54.000,362,11071520,12085,0,1735290053,13007.49155005,62.42913915000099,53420.21938608001 2024-12-27,09:00:55.000,362,11071484,11965,0,1735290054,13007.48481373999,62.43618828000035,53420.28925728 2024-12-27,09:00:56.000,362,11071481,11725,0,1735290055,13007.52523159999,62.45733566999843,53420.26829592001 2024-12-27,09:00:57.000,362,11071478,11685,0,1735290056,13007.51175898,62.44323740999971,53420.28227016 2024-12-27,09:00:58.000,362,11071438,11565,0,1735290057,13007.498286359994,62.43618828000035,53420.17746336001 2024-12-27,09:00:59.000,362,11071470,11645,0,1735290058,13007.50502266999,62.46438479999779,53420.21239896 2024-12-27,09:01:00.000,362,11071445,11725,0,1735290059,13007.51175898,62.47848306000378,53420.23336032 2024-12-27,09:01:01.000,362,11071440,11845,0,1735290060,13007.54544052999,62.46438479999779,53420.275283040006 2024-12-27,09:01:02.000,362,11071485,11685,0,1735290061,13007.498286359994,62.47143393000442,53420.275283040006 2024-12-27,09:01:03.000,362,11071462,11685,0,1735290062,13007.46460480999,62.47143393000442,53420.23336032 2024-12-27,09:01:04.000,362,11071512,12125,0,1735290063,13007.51175898,62.46438479999779,53420.254321680004 2024-12-27,09:01:05.000,362,11071464,11645,0,1735290064,13007.50502266999,62.43618828000035,53420.24733456001 2024-12-27,09:01:06.000,362,11071461,11845,0,1735290065,13007.478077429994,62.46438479999779,53420.24733456001 2024-12-27,09:01:07.000,362,11071453,11725,0,1735290066,13007.478077429994,62.50667958000122,53420.21938608001 2024-12-27,09:01:08.000,362,11071475,11645,0,1735290067,13007.478077429994,62.534876099998655,53420.24034744 2024-12-27,09:01:09.000,362,11071499,11685,0,1735290068,13007.47134112,62.534876099998655,53420.1914376 2024-12-27,09:01:10.000,362,11071490,11805,0,1735290069,13007.457868499994,62.52077783999994,53420.21239896 2024-12-27,09:01:11.000,362,11071469,11725,0,1735290070,13007.457868499994,62.56307262000337,53420.21938608001 2024-12-27,09:01:12.000,362,11071465,11645,0,1735290071,13007.48481373999,62.534876099998655,53420.24034744 2024-12-27,09:01:13.000,362,11071460,11885,0,1735290072,13007.457868499994,62.59831827000016,53420.24034744 2024-12-27,09:01:14.000,362,11071501,11645,0,1735290073,13007.478077429994,62.577170880002086,53420.22637320001 2024-12-27,09:01:15.000,362,11071443,11725,0,1735290074,13007.498286359994,62.54897436000465,53420.21938608001 2024-12-27,09:01:16.000,362,11071415,11405,0,1735290075,13007.52523159999,62.54897436000465,53420.22637320001 2024-12-27,09:01:17.000,362,11071457,11645,0,1735290076,13007.50502266999,62.56307262000337,53420.29624440001 2024-12-27,09:01:18.000,362,11071454,12005,0,1735290077,13007.498286359994,62.584220010001445,53420.22637320001 2024-12-27,09:01:19.000,362,11071478,12125,0,1735290078,13007.51175898,62.56307262000337,53420.31720576001 2024-12-27,09:01:20.000,362,11071414,11605,0,1735290079,13007.498286359994,62.527826969999296,53420.2613088 2024-12-27,09:01:21.000,362,11071488,11685,0,1735290080,13007.55217684,62.55602349000401,53420.33118 2024-12-27,09:01:22.000,362,11071455,11605,0,1735290081,13007.518495289994,62.577170880002086,53420.28925728 2024-12-27,09:01:23.000,362,11071476,11645,0,1735290082,13007.51175898,62.54897436000465,53420.28925728 2024-12-27,09:01:24.000,362,11071484,11685,0,1735290083,13007.538704219995,62.541925229998014,53420.22637320001 2024-12-27,09:01:25.000,362,11071456,11685,0,1735290084,13007.52523159999,62.52077783999994,53420.275283040006 2024-12-27,09:01:26.000,362,11071400,11685,0,1735290085,13007.52523159999,62.56307262000337,53420.254321680004 2024-12-27,09:01:27.000,362,11071483,11645,0,1735290086,13007.558913149995,62.577170880002086,53420.2613088 2024-12-27,09:01:28.000,362,11071480,12005,0,1735290087,13007.54544052999,62.584220010001445,53420.26829592001 2024-12-27,09:01:29.000,362,11071452,11845,0,1735290088,13007.538704219995,62.60536739999952,53420.26829592001 2024-12-27,09:01:30.000,362,11071423,11685,0,1735290089,13007.54544052999,62.584220010001445,53420.22637320001 2024-12-27,09:01:31.000,362,11071492,12005,0,1735290090,13007.54544052999,62.591269140000804,53420.2613088 2024-12-27,09:01:32.000,362,11071484,11845,0,1735290091,13007.55217684,62.56307262000337,53420.28925728 2024-12-27,09:01:33.000,362,11071430,11725,0,1735290092,13007.538704219995,62.57012175000273,53420.26829592001 2024-12-27,09:01:34.000,362,11071427,11845,0,1735290093,13007.599331009995,62.57012175000273,53420.28227016 2024-12-27,09:01:35.000,362,11071432,11765,0,1735290094,13007.56564945999,62.591269140000804,53420.275283040006 2024-12-27,09:01:36.000,362,11071444,11645,0,1735290095,13007.55217684,62.584220010001445,53420.24034744 2024-12-27,09:01:37.000,362,11071460,11565,0,1735290096,13007.54544052999,62.51372871000058,53420.22637320001 2024-12-27,09:01:38.000,362,11071439,11725,0,1735290097,13007.579122079995,62.527826969999296,53420.21239896 2024-12-27,09:01:39.000,362,11071472,11685,0,1735290098,13007.538704219995,62.56307262000337,53420.21938608001 2024-12-27,09:01:40.000,362,11071467,11765,0,1735290099,13007.54544052999,62.56307262000337,53420.24034744 2024-12-27,09:01:41.000,362,11071441,11765,0,1735290100,13007.52523159999,62.584220010001445,53420.275283040006 2024-12-27,09:01:42.000,362,11071465,11645,0,1735290101,13007.518495289994,62.577170880002086,53420.28227016 2024-12-27,09:01:43.000,362,11071484,11805,0,1735290102,13007.558913149995,62.57012175000273,53420.26829592001 2024-12-27,09:01:44.000,362,11071461,11925,0,1735290103,13007.51175898,62.55602349000401,53420.324192880005 2024-12-27,09:01:45.000,362,11071414,11765,0,1735290104,13007.538704219995,62.54897436000465,53420.29624440001 2024-12-27,09:01:46.000,362,11071454,11765,0,1735290105,13007.558913149995,62.51372871000058,53420.28925728 2024-12-27,09:01:47.000,362,11071512,11645,0,1735290106,13007.57238577,62.541925229998014,53420.31720576001 2024-12-27,09:01:48.000,362,11071457,11605,0,1735290107,13007.53196791,62.55602349000401,53420.30323152 2024-12-27,09:01:49.000,362,11071478,11845,0,1735290108,13007.55217684,62.541925229998014,53420.24733456001 2024-12-27,09:01:50.000,362,11071505,11685,0,1735290109,13007.55217684,62.54897436000465,53420.24733456001 2024-12-27,09:01:51.000,362,11071475,11965,0,1735290110,13007.52523159999,62.527826969999296,53420.26829592001 2024-12-27,09:01:52.000,362,11071488,11565,0,1735290111,13007.558913149995,62.50667958000122,53420.23336032 2024-12-27,09:01:53.000,362,11071475,11965,0,1735290112,13007.53196791,62.534876099998655,53420.254321680004 2024-12-27,09:01:54.000,362,11071520,11565,0,1735290113,13007.54544052999,62.527826969999296,53420.324192880005 2024-12-27,09:01:55.000,362,11071439,11485,0,1735290114,13007.55217684,62.527826969999296,53420.26829592001 2024-12-27,09:01:56.000,362,11071516,11645,0,1735290115,13007.54544052999,62.541925229998014,53420.31021864 2024-12-27,09:01:57.000,362,11071484,11685,0,1735290116,13007.56564945999,62.54897436000465,53420.31021864 2024-12-27,09:01:58.000,362,11071474,11485,0,1735290117,13007.599331009995,62.534876099998655,53420.31720576001 2024-12-27,09:01:59.000,362,11071485,11485,0,1735290118,13007.599331009995,62.527826969999296,53420.31720576001 2024-12-27,09:02:00.000,362,11071469,11805,0,1735290119,13007.579122079995,62.50667958000122,53420.29624440001 2024-12-27,09:02:01.000,362,11071488,11885,0,1735290120,13007.579122079995,62.51372871000058,53420.324192880005 2024-12-27,09:02:02.000,362,11071479,11765,0,1735290121,13007.60606731999,62.541925229998014,53420.31021864 2024-12-27,09:02:03.000,362,11071451,11805,0,1735290122,13007.5925947,62.52077783999994,53420.30323152 2024-12-27,09:02:04.000,362,11071525,11725,0,1735290123,13007.60606731999,62.541925229998014,53420.31720576001 2024-12-27,09:02:05.000,362,11071478,11565,0,1735290124,13007.60606731999,62.57012175000273,53420.28227016 2024-12-27,09:02:06.000,362,11071478,11925,0,1735290125,13007.58585838999,62.534876099998655,53420.254321680004 2024-12-27,09:02:07.000,362,11071490,11845,0,1735290126,13007.579122079995,62.50667958000122,53420.254321680004 2024-12-27,09:02:08.000,362,11071460,11925,0,1735290127,13007.58585838999,62.4925813200025,53420.28925728 2024-12-27,09:02:09.000,362,11071486,11645,0,1735290128,13007.61280363,62.51372871000058,53420.30323152 2024-12-27,09:02:10.000,362,11071464,11645,0,1735290129,13007.558913149995,62.4925813200025,53420.29624440001 2024-12-27,09:02:11.000,362,11071437,11845,0,1735290130,13007.56564945999,62.49963045000186,53420.30323152 2024-12-27,09:02:12.000,362,11071474,11925,0,1735290131,13007.57238577,62.49963045000186,53420.31021864 2024-12-27,09:02:13.000,362,11071463,11365,0,1735290132,13007.5925947,62.49963045000186,53420.324192880005 2024-12-27,09:02:14.000,362,11071435,11805,0,1735290133,13007.56564945999,62.527826969999296,53420.26829592001 2024-12-27,09:02:15.000,362,11071425,11805,0,1735290134,13007.579122079995,62.47848306000378,53420.33118 2024-12-27,09:02:16.000,362,11071511,11565,0,1735290135,13007.579122079995,62.49963045000186,53420.324192880005 2024-12-27,09:02:17.000,362,11071468,11725,0,1735290136,13007.5925947,62.46438479999779,53420.31021864 2024-12-27,09:02:18.000,362,11071465,11605,0,1735290137,13007.57238577,62.51372871000058,53420.33118 2024-12-27,09:02:19.000,362,11071461,12005,0,1735290138,13007.5925947,62.51372871000058,53420.29624440001 2024-12-27,09:02:20.000,362,11071448,11765,0,1735290139,13007.56564945999,62.51372871000058,53420.30323152 2024-12-27,09:02:21.000,362,11071547,11525,0,1735290140,13007.60606731999,62.49963045000186,53420.26829592001 2024-12-27,09:02:22.000,362,11071443,11805,0,1735290141,13007.599331009995,62.48553219000314,53420.28925728 2024-12-27,09:02:23.000,362,11071473,11845,0,1735290142,13007.599331009995,62.48553219000314,53420.254321680004 2024-12-27,09:02:24.000,362,11071461,11845,0,1735290143,13007.55217684,62.44323740999971,53420.275283040006 2024-12-27,09:02:25.000,362,11071455,11965,0,1735290144,13007.5925947,62.47143393000442,53420.28227016 2024-12-27,09:02:26.000,362,11071442,11925,0,1735290145,13007.5925947,62.48553219000314,53420.31720576001 2024-12-27,09:02:27.000,362,11071403,11685,0,1735290146,13007.58585838999,62.49963045000186,53420.26829592001 2024-12-27,09:02:28.000,362,11071404,11845,0,1735290147,13007.61280363,62.50667958000122,53420.29624440001 2024-12-27,09:02:29.000,362,11071434,11645,0,1735290148,13007.56564945999,62.47143393000442,53420.30323152 2024-12-27,09:02:30.000,362,11071475,11605,0,1735290149,13007.55217684,62.47143393000442,53420.275283040006 2024-12-27,09:02:31.000,362,11071434,11645,0,1735290150,13007.56564945999,62.45733566999843,53420.28925728 2024-12-27,09:02:32.000,362,11071421,11765,0,1735290151,13007.579122079995,62.45028653999907,53420.31720576001 2024-12-27,09:02:33.000,362,11071458,11685,0,1735290152,13007.55217684,62.46438479999779,53420.28925728 2024-12-27,09:02:34.000,362,11071435,11725,0,1735290153,13007.558913149995,62.47143393000442,53420.31720576001 2024-12-27,09:02:35.000,362,11071447,11645,0,1735290154,13007.57238577,62.45733566999843,53420.29624440001 2024-12-27,09:02:36.000,362,11071436,11405,0,1735290155,13007.57238577,62.4925813200025,53420.28227016 2024-12-27,09:02:37.000,362,11071429,12085,0,1735290156,13007.60606731999,62.527826969999296,53420.31021864 2024-12-27,09:02:38.000,362,11071470,11765,0,1735290157,13007.619539939995,62.46438479999779,53420.324192880005 2024-12-27,09:02:39.000,362,11071393,11525,0,1735290158,13007.57238577,62.42209002000163,53420.28925728 2024-12-27,09:02:40.000,362,11071464,11605,0,1735290159,13007.579122079995,62.42913915000099,53420.28925728 2024-12-27,09:02:41.000,362,11071401,11725,0,1735290160,13007.57238577,62.46438479999779,53420.35214136 2024-12-27,09:02:42.000,362,11071435,11565,0,1735290161,13007.599331009995,62.45028653999907,53420.33118 2024-12-27,09:02:43.000,362,11071387,11645,0,1735290162,13007.599331009995,62.44323740999971,53420.33118 2024-12-27,09:02:44.000,362,11071436,12245,0,1735290163,13007.58585838999,62.46438479999779,53420.31021864 2024-12-27,09:02:45.000,362,11071472,11925,0,1735290164,13007.57238577,62.43618828000035,53420.31720576001 2024-12-27,09:02:46.000,362,11071441,11725,0,1735290165,13007.538704219995,62.47848306000378,53420.30323152 2024-12-27,09:02:47.000,362,11071439,11605,0,1735290166,13007.579122079995,62.45028653999907,53420.31720576001 2024-12-27,09:02:48.000,362,11071451,12005,0,1735290167,13007.57238577,62.47143393000442,53420.33816712 2024-12-27,09:02:49.000,362,11071419,11485,0,1735290168,13007.58585838999,62.45733566999843,53420.31021864 2024-12-27,09:02:50.000,362,11071482,11565,0,1735290169,13007.55217684,62.42913915000099,53420.35912848 2024-12-27,09:02:51.000,362,11071473,11565,0,1735290170,13007.52523159999,62.42913915000099,53420.31720576001 2024-12-27,09:02:52.000,362,11071462,11765,0,1735290171,13007.558913149995,62.42209002000163,53420.33118 2024-12-27,09:02:53.000,362,11071467,11685,0,1735290172,13007.56564945999,62.45028653999907,53420.35912848 2024-12-27,09:02:54.000,362,11071496,11645,0,1735290173,13007.54544052999,62.407991760002915,53420.33816712 2024-12-27,09:02:55.000,362,11071467,11805,0,1735290174,13007.56564945999,62.3938935000042,53420.31021864 2024-12-27,09:02:56.000,362,11071502,11605,0,1735290175,13007.57238577,62.407991760002915,53420.29624440001 2024-12-27,09:02:57.000,362,11071485,11485,0,1735290176,13007.558913149995,62.42209002000163,53420.35912848 2024-12-27,09:02:58.000,362,11071500,11805,0,1735290177,13007.579122079995,62.415040890002274,53420.40803832 2024-12-27,09:02:59.000,362,11071511,11685,0,1735290178,13007.54544052999,62.407991760002915,53420.34515424001 2024-12-27,09:03:00.000,362,11071445,11685,0,1735290179,13007.55217684,62.37274610999884,53420.324192880005 2024-12-27,09:03:01.000,362,11071493,11525,0,1735290180,13007.53196791,62.400942630003556,53420.324192880005 2024-12-27,09:03:02.000,362,11071490,11925,0,1735290181,13007.54544052999,62.400942630003556,53420.33816712 2024-12-27,09:03:03.000,362,11071432,11365,0,1735290182,13007.558913149995,62.365696979999484,53420.33816712 2024-12-27,09:03:04.000,362,11071459,11805,0,1735290183,13007.558913149995,62.365696979999484,53420.324192880005 2024-12-27,09:03:05.000,362,11071467,11765,0,1735290184,13007.54544052999,62.3797952399982,53420.31021864 2024-12-27,09:03:06.000,362,11071508,11565,0,1735290185,13007.54544052999,62.33750046000205,53420.31720576001 2024-12-27,09:03:07.000,362,11071499,11565,0,1735290186,13007.538704219995,62.38684437000484,53420.34515424001 2024-12-27,09:03:08.000,362,11071484,11885,0,1735290187,13007.57238577,62.358647850000125,53420.34515424001 2024-12-27,09:03:09.000,362,11071496,12045,0,1735290188,13007.55217684,62.365696979999484,53420.31720576001 2024-12-27,09:03:10.000,362,11071412,11925,0,1735290189,13007.50502266999,62.43618828000035,53420.31720576001 2024-12-27,09:03:11.000,362,11071478,11685,0,1735290190,13007.49155005,62.407991760002915,53420.31021864 2024-12-27,09:03:12.000,362,11071440,11685,0,1735290191,13007.498286359994,62.3797952399982,53420.28227016 2024-12-27,09:03:13.000,362,11071467,11645,0,1735290192,13007.538704219995,62.415040890002274,53420.33816712 2024-12-27,09:03:14.000,362,11071491,11725,0,1735290193,13007.51175898,62.42209002000163,53420.34515424001 2024-12-27,09:03:15.000,362,11071458,11725,0,1735290194,13007.49155005,62.45733566999843,53420.30323152 2024-12-27,09:03:16.000,362,11071508,11445,0,1735290195,13007.498286359994,62.42209002000163,53420.324192880005 2024-12-27,09:03:17.000,362,11071483,11685,0,1735290196,13007.498286359994,62.415040890002274,53420.29624440001 2024-12-27,09:03:18.000,362,11071439,11925,0,1735290197,13007.478077429994,62.47143393000442,53420.31021864 2024-12-27,09:03:19.000,362,11071472,11645,0,1735290198,13007.49155005,62.42209002000163,53420.33118 2024-12-27,09:03:20.000,362,11071500,11645,0,1735290199,13007.49155005,62.42209002000163,53420.35214136 2024-12-27,09:03:21.000,362,11071514,12005,0,1735290200,13007.498286359994,62.47848306000378,53420.28227016 2024-12-27,09:03:22.000,362,11071470,11605,0,1735290201,13007.47134112,62.45028653999907,53420.324192880005 2024-12-27,09:03:23.000,362,11071470,11365,0,1735290202,13007.437659569994,62.45028653999907,53420.29624440001 2024-12-27,09:03:24.000,362,11071446,11645,0,1735290203,13007.46460480999,62.46438479999779,53420.275283040006 2024-12-27,09:03:25.000,362,11071466,11805,0,1735290204,13007.457868499994,62.44323740999971,53420.275283040006 2024-12-27,09:03:26.000,362,11071521,11765,0,1735290205,13007.457868499994,62.47848306000378,53420.30323152 2024-12-27,09:03:27.000,362,11071481,11685,0,1735290206,13007.417450639994,62.45733566999843,53420.28925728 2024-12-27,09:03:28.000,362,11071453,11725,0,1735290207,13007.478077429994,62.45028653999907,53420.31021864 2024-12-27,09:03:29.000,362,11071521,11565,0,1735290208,13007.457868499994,62.47143393000442,53420.275283040006 2024-12-27,09:03:30.000,362,11071513,11685,0,1735290209,13007.42418694999,62.48553219000314,53420.31720576001 2024-12-27,09:03:31.000,362,11071475,11765,0,1735290210,13007.430923259999,62.4925813200025,53420.33118 2024-12-27,09:03:32.000,362,11071451,11525,0,1735290211,13007.42418694999,62.45733566999843,53420.373102720005 2024-12-27,09:03:33.000,362,11071490,11805,0,1735290212,13007.42418694999,62.4925813200025,53420.34515424001 2024-12-27,09:03:34.000,362,11071534,11325,0,1735290213,13007.410714329999,62.45733566999843,53420.28227016 2024-12-27,09:03:35.000,362,11071467,11605,0,1735290214,13007.437659569994,62.45733566999843,53420.275283040006 2024-12-27,09:03:36.000,362,11071485,11805,0,1735290215,13007.410714329999,62.44323740999971,53420.324192880005 2024-12-27,09:03:37.000,362,11071445,12005,0,1735290216,13007.397241709994,62.4925813200025,53420.31021864 2024-12-27,09:03:38.000,362,11071450,11525,0,1735290217,13007.397241709994,62.46438479999779,53420.28227016 2024-12-27,09:03:39.000,362,11071499,11685,0,1735290218,13007.397241709994,62.45028653999907,53420.275283040006 2024-12-27,09:03:40.000,362,11071508,11405,0,1735290219,13007.40397801999,62.45028653999907,53420.28925728 2024-12-27,09:03:41.000,362,11071460,12045,0,1735290220,13007.370296469999,62.45028653999907,53420.30323152 2024-12-27,09:03:42.000,362,11071476,11645,0,1735290221,13007.390505399999,62.45028653999907,53420.324192880005 2024-12-27,09:03:43.000,362,11071474,11525,0,1735290222,13007.390505399999,62.47848306000378,53420.31021864 2024-12-27,09:03:44.000,362,11071477,11445,0,1735290223,13007.383769089989,62.43618828000035,53420.30323152 2024-12-27,09:03:45.000,362,11071492,11565,0,1735290224,13007.397241709994,62.46438479999779,53420.26829592001 2024-12-27,09:03:46.000,362,11071451,11725,0,1735290225,13007.40397801999,62.44323740999971,53420.33118 2024-12-27,09:03:47.000,362,11071455,11765,0,1735290226,13007.370296469999,62.45733566999843,53420.30323152 2024-12-27,09:03:48.000,362,11071475,11565,0,1735290227,13007.42418694999,62.49963045000186,53420.31021864 2024-12-27,09:03:49.000,362,11071452,11885,0,1735290228,13007.437659569994,62.4925813200025,53420.324192880005 2024-12-27,09:03:50.000,362,11071462,11605,0,1735290229,13007.397241709994,62.4925813200025,53420.324192880005 2024-12-27,09:03:51.000,362,11071528,11725,0,1735290230,13007.410714329999,62.45733566999843,53420.36611560001 2024-12-27,09:03:52.000,362,11071443,11525,0,1735290231,13007.40397801999,62.46438479999779,53420.35912848 2024-12-27,09:03:53.000,362,11071465,11485,0,1735290232,13007.42418694999,62.43618828000035,53420.33816712 2024-12-27,09:03:54.000,362,11071444,12005,0,1735290233,13007.451132189999,62.415040890002274,53420.373102720005 2024-12-27,09:03:55.000,362,11071457,11725,0,1735290234,13007.437659569994,62.43618828000035,53420.36611560001 2024-12-27,09:03:56.000,362,11071464,11845,0,1735290235,13007.457868499994,62.415040890002274,53420.4010512 2024-12-27,09:03:57.000,362,11071489,12085,0,1735290236,13007.451132189999,62.400942630003556,53420.38707696001 2024-12-27,09:03:58.000,362,11071486,12005,0,1735290237,13007.48481373999,62.37274610999884,53420.4010512 2024-12-27,09:03:59.000,362,11071459,11885,0,1735290238,13007.478077429994,62.42209002000163,53420.36611560001 2024-12-27,09:04:00.000,362,11071436,11685,0,1735290239,13007.44439587999,62.44323740999971,53420.38008984 2024-12-27,09:04:01.000,362,11071447,11685,0,1735290240,13007.47134112,62.46438479999779,53420.36611560001 2024-12-27,09:04:02.000,362,11071499,11565,0,1735290241,13007.451132189999,62.42209002000163,53420.33816712 2024-12-27,09:04:03.000,362,11071497,11725,0,1735290242,13007.51175898,62.415040890002274,53420.36611560001 2024-12-27,09:04:04.000,362,11071445,12045,0,1735290243,13007.498286359994,62.42209002000163,53420.41502544001 2024-12-27,09:04:05.000,362,11071466,11725,0,1735290244,13007.49155005,62.415040890002274,53420.40803832 2024-12-27,09:04:06.000,362,11071433,11525,0,1735290245,13007.478077429994,62.415040890002274,53420.40803832 2024-12-27,09:04:07.000,362,11071453,11645,0,1735290246,13007.47134112,62.407991760002915,53420.35912848 2024-12-27,09:04:08.000,362,11071482,12245,0,1735290247,13007.49155005,62.415040890002274,53420.38008984 2024-12-27,09:04:09.000,362,11071432,11845,0,1735290248,13007.48481373999,62.42209002000163,53420.35912848 2024-12-27,09:04:10.000,362,11071459,11845,0,1735290249,13007.518495289994,62.42209002000163,53420.42899968 2024-12-27,09:04:11.000,362,11071437,11605,0,1735290250,13007.49155005,62.45028653999907,53420.43598680001 2024-12-27,09:04:12.000,362,11071500,11805,0,1735290251,13007.498286359994,62.45733566999843,53420.4010512 2024-12-27,09:04:13.000,362,11071432,11685,0,1735290252,13007.498286359994,62.42913915000099,53420.38707696001 2024-12-27,09:04:14.000,362,11071428,11645,0,1735290253,13007.48481373999,62.47848306000378,53420.45694816 2024-12-27,09:04:15.000,362,11071466,11845,0,1735290254,13007.49155005,62.47143393000442,53420.4010512 2024-12-27,09:04:16.000,362,11071485,11925,0,1735290255,13007.51175898,62.47143393000442,53420.442973920006 2024-12-27,09:04:17.000,362,11071412,12125,0,1735290256,13007.48481373999,62.50667958000122,53420.40803832 2024-12-27,09:04:18.000,362,11071442,11925,0,1735290257,13007.48481373999,62.49963045000186,53420.44996104 2024-12-27,09:04:19.000,362,11071451,11445,0,1735290258,13007.47134112,62.48553219000314,53420.38707696001 2024-12-27,09:04:20.000,362,11071363,11685,0,1735290259,13007.46460480999,62.50667958000122,53420.42899968 2024-12-27,09:04:21.000,362,11071479,12125,0,1735290260,13007.49155005,62.51372871000058,53420.41502544001 2024-12-27,09:04:22.000,362,11071480,11565,0,1735290261,13007.478077429994,62.527826969999296,53420.42899968 2024-12-27,09:04:23.000,362,11071482,11725,0,1735290262,13007.498286359994,62.52077783999994,53420.46393528001 2024-12-27,09:04:24.000,362,11071458,12165,0,1735290263,13007.498286359994,62.4925813200025,53420.44996104 2024-12-27,09:04:25.000,362,11071452,11965,0,1735290264,13007.49155005,62.50667958000122,53420.51284512001 2024-12-27,09:04:26.000,362,11071456,11645,0,1735290265,13007.47134112,62.52077783999994,53420.44996104 2024-12-27,09:04:27.000,362,11071464,11565,0,1735290266,13007.46460480999,62.55602349000401,53420.43598680001 2024-12-27,09:04:28.000,362,11071468,11845,0,1735290267,13007.457868499994,62.577170880002086,53420.47790952 2024-12-27,09:04:29.000,362,11071462,11645,0,1735290268,13007.44439587999,62.577170880002086,53420.505858 2024-12-27,09:04:30.000,362,11071450,11725,0,1735290269,13007.498286359994,62.61241652999888,53420.4709224 2024-12-27,09:04:31.000,362,11071471,11805,0,1735290270,13007.48481373999,62.591269140000804,53420.44996104 2024-12-27,09:04:32.000,362,11071409,11485,0,1735290271,13007.48481373999,62.591269140000804,53420.49887088 2024-12-27,09:04:33.000,362,11071430,11405,0,1735290272,13007.49155005,62.61241652999888,53420.49887088 2024-12-27,09:04:34.000,362,11071420,12045,0,1735290273,13007.48481373999,62.584220010001445,53420.49887088 2024-12-27,09:04:35.000,362,11071436,11885,0,1735290274,13007.47134112,62.57012175000273,53420.47790952 2024-12-27,09:04:36.000,362,11071448,11885,0,1735290275,13007.50502266999,62.61946565999824,53420.52681936 2024-12-27,09:04:37.000,362,11071445,11765,0,1735290276,13007.53196791,62.640613050003594,53420.46393528001 2024-12-27,09:04:38.000,362,11071477,11725,0,1735290277,13007.49155005,62.626514790004876,53420.44996104 2024-12-27,09:04:39.000,362,11071397,11765,0,1735290278,13007.498286359994,62.66880957000103,53420.49887088 2024-12-27,09:04:40.000,362,11071438,11845,0,1735290279,13007.51175898,62.67585870000039,53420.540793600005 2024-12-27,09:04:41.000,362,11071466,11645,0,1735290280,13007.538704219995,62.67585870000039,53420.56175496001 2024-12-27,09:04:42.000,362,11071423,11525,0,1735290281,13007.51175898,62.67585870000039,53420.52681936 2024-12-27,09:04:43.000,362,11071447,11605,0,1735290282,13007.498286359994,62.68995695999911,53420.59669056 2024-12-27,09:04:44.000,362,11071475,11685,0,1735290283,13007.498286359994,62.66176044000167,53420.589703440004 2024-12-27,09:04:45.000,362,11071493,11645,0,1735290284,13007.51175898,62.67585870000039,53420.52681936 2024-12-27,09:04:46.000,362,11071468,11885,0,1735290285,13007.478077429994,62.68290782999975,53420.53380648001 2024-12-27,09:04:47.000,362,11071485,11685,0,1735290286,13007.49155005,62.68995695999911,53420.540793600005 2024-12-27,09:04:48.000,362,11071494,11805,0,1735290287,13007.478077429994,62.69700608999847,53420.54778072 2024-12-27,09:04:49.000,362,11071472,11645,0,1735290288,13007.457868499994,62.7393008700019,53420.51983224 2024-12-27,09:04:50.000,362,11071442,11805,0,1735290289,13007.498286359994,62.72520261000318,53420.54778072 2024-12-27,09:04:51.000,362,11071477,11645,0,1735290290,13007.46460480999,62.70405521999783,53420.54778072 2024-12-27,09:04:52.000,362,11071529,12005,0,1735290291,13007.44439587999,62.68995695999911,53420.52681936 2024-12-27,09:04:53.000,362,11071465,11765,0,1735290292,13007.498286359994,62.69700608999847,53420.610664800006 2024-12-27,09:04:54.000,362,11071471,11845,0,1735290293,13007.47134112,62.68995695999911,53420.55476784001 2024-12-27,09:04:55.000,362,11071467,11845,0,1735290294,13007.498286359994,62.70405521999783,53420.589703440004 2024-12-27,09:04:56.000,362,11071436,12005,0,1735290295,13007.52523159999,62.71815348000382,53420.55476784001 2024-12-27,09:04:57.000,362,11071455,11925,0,1735290296,13007.478077429994,62.68290782999975,53420.589703440004 2024-12-27,09:04:58.000,362,11071456,11805,0,1735290297,13007.478077429994,62.71815348000382,53420.5757292 2024-12-27,09:04:59.000,362,11071444,11805,0,1735290298,13007.478077429994,62.71815348000382,53420.58271632001 2024-12-27,09:05:00.000,362,11071463,11765,0,1735290299,13007.478077429994,62.73225174000254,53420.56175496001 2024-12-27,09:05:01.000,362,11071493,11885,0,1735290300,13007.49155005,62.70405521999783,53420.63162616001 2024-12-27,09:05:02.000,362,11071465,12005,0,1735290301,13007.47134112,62.68995695999911,53420.59669056 2024-12-27,09:05:03.000,362,11071502,11725,0,1735290302,13007.47134112,62.69700608999847,53420.59669056 2024-12-27,09:05:04.000,362,11071468,11925,0,1735290303,13007.44439587999,62.70405521999783,53420.59669056 2024-12-27,09:05:05.000,362,11071465,11845,0,1735290304,13007.437659569994,62.72520261000318,53420.66656176 2024-12-27,09:05:06.000,362,11071462,12165,0,1735290305,13007.397241709994,62.73225174000254,53420.68053600001 2024-12-27,09:05:07.000,362,11071474,11845,0,1735290306,13007.370296469999,62.71815348000382,53420.68053600001 2024-12-27,09:05:08.000,362,11071483,11885,0,1735290307,13007.350087539999,62.71815348000382,53420.63162616001 2024-12-27,09:05:09.000,362,11071462,11645,0,1735290308,13007.356823849994,62.71815348000382,53420.65258752001 2024-12-27,09:05:10.000,362,11071468,11725,0,1735290309,13007.356823849994,62.68995695999911,53420.60367768001 2024-12-27,09:05:11.000,362,11071451,11605,0,1735290310,13007.377032779994,62.64766218000295,53420.60367768001 2024-12-27,09:05:12.000,362,11071455,11685,0,1735290311,13007.370296469999,62.68290782999975,53420.61765192 2024-12-27,09:05:13.000,362,11071448,11645,0,1735290312,13007.363560159989,62.67585870000039,53420.63861328 2024-12-27,09:05:14.000,362,11071417,11725,0,1735290313,13007.363560159989,62.66176044000167,53420.6456004 2024-12-27,09:05:15.000,362,11071490,11685,0,1735290314,13007.323142299989,62.69700608999847,53420.62463904 2024-12-27,09:05:16.000,362,11071469,11805,0,1735290315,13007.343351229989,62.66880957000103,53420.63162616001 2024-12-27,09:05:17.000,362,11071478,11485,0,1735290316,13007.336614919994,62.67585870000039,53420.68053600001 2024-12-27,09:05:18.000,362,11071471,12165,0,1735290317,13007.377032779994,62.67585870000039,53420.70149736001 2024-12-27,09:05:19.000,362,11071432,11765,0,1735290318,13007.370296469999,62.640613050003594,53420.65258752001 2024-12-27,09:05:20.000,362,11071494,11965,0,1735290319,13007.356823849994,62.61946565999824,53420.70149736001 2024-12-27,09:05:21.000,362,11071457,11685,0,1735290320,13007.343351229989,62.61946565999824,53420.68053600001 2024-12-27,09:05:22.000,362,11071421,11805,0,1735290321,13007.363560159989,62.60536739999952,53420.67354888 2024-12-27,09:05:23.000,362,11071457,11565,0,1735290322,13007.370296469999,62.577170880002086,53420.68752312 2024-12-27,09:05:24.000,362,11071481,11565,0,1735290323,13007.390505399999,62.584220010001445,53420.6456004 2024-12-27,09:05:25.000,362,11071419,11485,0,1735290324,13007.329878609999,62.57012175000273,53420.68053600001 2024-12-27,09:05:26.000,362,11071486,11805,0,1735290325,13007.370296469999,62.626514790004876,53420.70149736001 2024-12-27,09:05:27.000,362,11071510,11765,0,1735290326,13007.377032779994,62.61241652999888,53420.68752312 2024-12-27,09:05:28.000,362,11071476,11685,0,1735290327,13007.383769089989,62.534876099998655,53420.70149736001 2024-12-27,09:05:29.000,362,11071489,11725,0,1735290328,13007.417450639994,62.591269140000804,53420.69451024 2024-12-27,09:05:30.000,362,11071504,11765,0,1735290329,13007.370296469999,62.584220010001445,53420.7154716 2024-12-27,09:05:31.000,362,11071504,11645,0,1735290330,13007.383769089989,62.57012175000273,53420.75040720001 2024-12-27,09:05:32.000,362,11071480,12005,0,1735290331,13007.377032779994,62.54897436000465,53420.69451024 2024-12-27,09:05:33.000,362,11071443,11925,0,1735290332,13007.383769089989,62.541925229998014,53420.77136856001 2024-12-27,09:05:34.000,362,11071435,11765,0,1735290333,13007.383769089989,62.52077783999994,53420.76438144 2024-12-27,09:05:35.000,362,11071482,11725,0,1735290334,13007.363560159989,62.4925813200025,53420.75040720001 2024-12-27,09:05:36.000,362,11071480,11805,0,1735290335,13007.356823849994,62.534876099998655,53420.72245872001 2024-12-27,09:05:37.000,362,11071451,11645,0,1735290336,13007.363560159989,62.45028653999907,53420.778355680006 2024-12-27,09:05:38.000,362,11071456,11885,0,1735290337,13007.40397801999,62.46438479999779,53420.7853428 2024-12-27,09:05:39.000,362,11071474,12005,0,1735290338,13007.370296469999,62.45733566999843,53420.7853428 2024-12-27,09:05:40.000,362,11071475,11885,0,1735290339,13007.390505399999,62.45733566999843,53420.7853428 2024-12-27,09:05:41.000,362,11071444,11965,0,1735290340,13007.356823849994,62.45733566999843,53420.79931704001 2024-12-27,09:05:42.000,362,11071460,12045,0,1735290341,13007.343351229989,62.45733566999843,53420.81329128 2024-12-27,09:05:43.000,362,11071463,11845,0,1735290342,13007.356823849994,62.45733566999843,53420.77136856001 2024-12-27,09:05:44.000,362,11071503,11965,0,1735290343,13007.350087539999,62.44323740999971,53420.757394320004 2024-12-27,09:05:45.000,362,11071484,11845,0,1735290344,13007.329878609999,62.45028653999907,53420.76438144 2024-12-27,09:05:46.000,362,11071443,11645,0,1735290345,13007.390505399999,62.45028653999907,53420.76438144 2024-12-27,09:05:47.000,362,11071451,11565,0,1735290346,13007.377032779994,62.407991760002915,53420.778355680006 2024-12-27,09:05:48.000,362,11071478,11805,0,1735290347,13007.370296469999,62.42913915000099,53420.7853428 2024-12-27,09:05:49.000,362,11071453,11605,0,1735290348,13007.350087539999,62.400942630003556,53420.76438144 2024-12-27,09:05:50.000,362,11071498,12005,0,1735290349,13007.377032779994,62.400942630003556,53420.7154716 2024-12-27,09:05:51.000,362,11071416,11965,0,1735290350,13007.350087539999,62.358647850000125,53420.72245872001 2024-12-27,09:05:52.000,362,11071517,12125,0,1735290351,13007.383769089989,62.407991760002915,53420.75040720001 2024-12-27,09:05:53.000,362,11071423,11645,0,1735290352,13007.370296469999,62.365696979999484,53420.76438144 2024-12-27,09:05:54.000,362,11071500,11845,0,1735290353,13007.370296469999,62.3797952399982,53420.80630416 2024-12-27,09:05:55.000,362,11071506,11805,0,1735290354,13007.430923259999,62.351598720000766,53420.80630416 2024-12-27,09:05:56.000,362,11071422,11845,0,1735290355,13007.437659569994,62.37274610999884,53420.84822688001 2024-12-27,09:05:57.000,362,11071473,11645,0,1735290356,13007.40397801999,62.351598720000766,53420.7853428 2024-12-27,09:05:58.000,362,11071477,11685,0,1735290357,13007.390505399999,62.34454959000141,53420.80630416 2024-12-27,09:05:59.000,362,11071481,11765,0,1735290358,13007.42418694999,62.33750046000205,53420.79232992 2024-12-27,09:06:00.000,362,11071496,11525,0,1735290359,13007.478077429994,62.33045133000269,53420.827265520005 2024-12-27,09:06:01.000,362,11071414,11885,0,1735290360,13007.457868499994,62.33750046000205,53420.7853428 2024-12-27,09:06:02.000,362,11071437,11845,0,1735290361,13007.430923259999,62.351598720000766,53420.80630416 2024-12-27,09:06:03.000,362,11071468,11645,0,1735290362,13007.437659569994,62.34454959000141,53420.84123976 2024-12-27,09:06:04.000,362,11071520,11845,0,1735290363,13007.44439587999,62.37274610999884,53420.77136856001 2024-12-27,09:06:05.000,362,11071475,11645,0,1735290364,13007.457868499994,62.365696979999484,53420.855214 2024-12-27,09:06:06.000,362,11071517,11685,0,1735290365,13007.48481373999,62.365696979999484,53420.84123976 2024-12-27,09:06:07.000,362,11071468,11885,0,1735290366,13007.47134112,62.28815654999926,53420.7853428 2024-12-27,09:06:08.000,362,11071474,12045,0,1735290367,13007.498286359994,62.33750046000205,53420.82027840001 2024-12-27,09:06:09.000,362,11071512,11605,0,1735290368,13007.498286359994,62.33750046000205,53420.81329128 2024-12-27,09:06:10.000,362,11071478,11485,0,1735290369,13007.51175898,62.34454959000141,53420.81329128 2024-12-27,09:06:11.000,362,11071469,11805,0,1735290370,13007.53196791,62.302254809997976,53420.89014960001 2024-12-27,09:06:12.000,362,11071517,11765,0,1735290371,13007.538704219995,62.34454959000141,53420.83425264 2024-12-27,09:06:13.000,362,11071447,11525,0,1735290372,13007.538704219995,62.30930394000461,53420.84123976 2024-12-27,09:06:14.000,362,11071471,11765,0,1735290373,13007.56564945999,62.302254809997976,53420.84123976 2024-12-27,09:06:15.000,362,11071467,12205,0,1735290374,13007.538704219995,62.33750046000205,53420.80630416 2024-12-27,09:06:16.000,362,11071501,11525,0,1735290375,13007.56564945999,62.31635307000397,53420.855214 2024-12-27,09:06:17.000,362,11071459,11725,0,1735290376,13007.538704219995,62.33750046000205,53420.88316248 2024-12-27,09:06:18.000,362,11071473,11365,0,1735290377,13007.579122079995,62.358647850000125,53420.855214 2024-12-27,09:06:19.000,362,11071474,11525,0,1735290378,13007.579122079995,62.351598720000766,53420.83425264 2024-12-27,09:06:20.000,362,11071455,11645,0,1735290379,13007.57238577,62.365696979999484,53420.827265520005 2024-12-27,09:06:21.000,362,11071462,11645,0,1735290380,13007.579122079995,62.365696979999484,53420.79931704001 2024-12-27,09:06:22.000,362,11071440,11605,0,1735290381,13007.56564945999,62.34454959000141,53420.82027840001 2024-12-27,09:06:23.000,362,11071472,11685,0,1735290382,13007.558913149995,62.3938935000042,53420.79931704001 2024-12-27,09:06:24.000,362,11071522,11925,0,1735290383,13007.54544052999,62.37274610999884,53420.81329128 2024-12-27,09:06:25.000,362,11071489,11805,0,1735290384,13007.60606731999,62.358647850000125,53420.89713672001 2024-12-27,09:06:26.000,362,11071511,11965,0,1735290385,13007.60606731999,62.3938935000042,53420.86918824001 2024-12-27,09:06:27.000,362,11071467,11645,0,1735290386,13007.5925947,62.400942630003556,53420.86220112 2024-12-27,09:06:28.000,362,11071449,11765,0,1735290387,13007.63301256,62.3797952399982,53420.83425264 2024-12-27,09:06:29.000,362,11071515,11765,0,1735290388,13007.619539939995,62.415040890002274,53420.876175360005 2024-12-27,09:06:30.000,362,11071470,11685,0,1735290389,13007.599331009995,62.42913915000099,53420.86918824001 2024-12-27,09:06:31.000,362,11071467,11485,0,1735290390,13007.61280363,62.44323740999971,53420.83425264 2024-12-27,09:06:32.000,362,11071491,11645,0,1735290391,13007.61280363,62.42209002000163,53420.855214 2024-12-27,09:06:33.000,362,11071475,11845,0,1735290392,13007.58585838999,62.46438479999779,53420.86220112 2024-12-27,09:06:34.000,362,11071487,11805,0,1735290393,13007.60606731999,62.45733566999843,53420.827265520005 2024-12-27,09:06:35.000,362,11071472,11685,0,1735290394,13007.60606731999,62.46438479999779,53420.86918824001 2024-12-27,09:06:36.000,362,11071471,11485,0,1735290395,13007.62627624999,62.50667958000122,53420.79232992 2024-12-27,09:06:37.000,362,11071487,11685,0,1735290396,13007.619539939995,62.50667958000122,53420.84123976 2024-12-27,09:06:38.000,362,11071473,11365,0,1735290397,13007.65322149,62.52077783999994,53420.84822688001 2024-12-27,09:06:39.000,362,11071483,11725,0,1735290398,13007.619539939995,62.541925229998014,53420.84822688001 2024-12-27,09:06:40.000,362,11071459,11925,0,1735290399,13007.63301256,62.54897436000465,53420.876175360005 2024-12-27,09:06:41.000,362,11071492,11845,0,1735290400,13007.619539939995,62.55602349000401,53420.84822688001 2024-12-27,09:06:42.000,362,11071481,11565,0,1735290401,13007.56564945999,62.584220010001445,53420.86918824001 2024-12-27,09:06:43.000,362,11071477,11565,0,1735290402,13007.538704219995,62.61946565999824,53420.855214 2024-12-27,09:06:44.000,362,11071469,11725,0,1735290403,13007.57238577,62.633563920004235,53420.86220112 2024-12-27,09:06:45.000,362,11071485,11965,0,1735290404,13007.56564945999,62.64766218000295,53420.855214 2024-12-27,09:06:46.000,362,11071486,11845,0,1735290405,13007.56564945999,62.66176044000167,53420.855214 2024-12-27,09:06:47.000,362,11071513,11605,0,1735290406,13007.538704219995,62.633563920004235,53420.84123976 2024-12-27,09:06:48.000,362,11071422,11485,0,1735290407,13007.558913149995,62.67585870000039,53420.86220112 2024-12-27,09:06:49.000,362,11071496,11805,0,1735290408,13007.599331009995,62.70405521999783,53420.83425264 2024-12-27,09:06:50.000,362,11071499,11725,0,1735290409,13007.58585838999,62.71110435000446,53420.86220112 2024-12-27,09:06:51.000,362,11071468,11845,0,1735290410,13007.619539939995,62.71815348000382,53420.84123976 2024-12-27,09:06:52.000,362,11071458,11565,0,1735290411,13007.5925947,62.72520261000318,53420.86918824001 2024-12-27,09:06:53.000,362,11071494,11365,0,1735290412,13007.599331009995,62.753399130000616,53420.876175360005 2024-12-27,09:06:54.000,362,11071456,11845,0,1735290413,13007.5925947,62.73225174000254,53420.90412384 2024-12-27,09:06:55.000,362,11071456,11725,0,1735290414,13007.538704219995,62.69700608999847,53420.876175360005 2024-12-27,09:06:56.000,362,11071488,11845,0,1735290415,13007.579122079995,62.760448259999976,53420.86918824001 2024-12-27,09:06:57.000,362,11071483,11685,0,1735290416,13007.63301256,62.7393008700019,53420.86918824001 2024-12-27,09:06:58.000,362,11071437,11725,0,1735290417,13007.639748869995,62.78864478000469,53420.876175360005 2024-12-27,09:06:59.000,362,11071483,11645,0,1735290418,13007.639748869995,62.767497389999335,53420.88316248 2024-12-27,09:07:00.000,362,11071472,11405,0,1735290419,13007.599331009995,62.760448259999976,53420.89014960001 2024-12-27,09:07:01.000,362,11071492,11845,0,1735290420,13007.62627624999,62.760448259999976,53420.91809808001 2024-12-27,09:07:02.000,362,11071472,11645,0,1735290421,13007.60606731999,62.767497389999335,53420.91111096 2024-12-27,09:07:03.000,362,11071414,11805,0,1735290422,13007.64648517999,62.753399130000616,53420.91111096 2024-12-27,09:07:04.000,362,11071466,11885,0,1735290423,13007.579122079995,62.753399130000616,53420.88316248 2024-12-27,09:07:05.000,362,11071470,11645,0,1735290424,13007.62627624999,62.78159564999805,53420.89014960001 2024-12-27,09:07:06.000,362,11071489,11685,0,1735290425,13007.5925947,62.774546519998694,53420.89713672001 2024-12-27,09:07:07.000,362,11071452,11925,0,1735290426,13007.61280363,62.767497389999335,53420.84123976 2024-12-27,09:07:08.000,362,11071496,11805,0,1735290427,13007.619539939995,62.7393008700019,53420.86918824001 2024-12-27,09:07:09.000,362,11071514,11685,0,1735290428,13007.599331009995,62.78159564999805,53420.86220112 2024-12-27,09:07:10.000,362,11071470,11525,0,1735290429,13007.599331009995,62.78159564999805,53420.86220112 2024-12-27,09:07:12.000,362,11071513,11645,0,1735290431,13007.60606731999,62.78864478000469,53420.86918824001 2024-12-27,09:07:13.000,362,11071431,11725,0,1735290432,13007.579122079995,62.73225174000254,53420.86918824001 2024-12-27,09:07:14.000,362,11071464,11645,0,1735290433,13007.558913149995,62.767497389999335,53420.876175360005 2024-12-27,09:07:15.000,362,11071440,11725,0,1735290434,13007.54544052999,62.78864478000469,53420.83425264 2024-12-27,09:07:16.000,362,11071441,11565,0,1735290435,13007.56564945999,62.802743040003406,53420.86918824001 2024-12-27,09:07:17.000,362,11071511,11805,0,1735290436,13007.55217684,62.809792170002765,53420.89014960001 2024-12-27,09:07:18.000,362,11071406,11805,0,1735290437,13007.538704219995,62.767497389999335,53420.89014960001 2024-12-27,09:07:19.000,362,11071477,11845,0,1735290438,13007.53196791,62.760448259999976,53420.84822688001 2024-12-27,09:07:20.000,362,11071490,11765,0,1735290439,13007.53196791,62.767497389999335,53420.84822688001 2024-12-27,09:07:21.000,362,11071481,11805,0,1735290440,13007.518495289994,62.78864478000469,53420.93905944001 2024-12-27,09:07:22.000,362,11071490,11565,0,1735290441,13007.50502266999,62.79569391000405,53420.88316248 2024-12-27,09:07:23.000,362,11071469,11645,0,1735290442,13007.518495289994,62.78159564999805,53420.855214 2024-12-27,09:07:24.000,362,11071468,11725,0,1735290443,13007.518495289994,62.78864478000469,53420.86918824001 2024-12-27,09:07:25.000,362,11071500,11845,0,1735290444,13007.518495289994,62.78864478000469,53420.89014960001 2024-12-27,09:07:26.000,362,11071463,12165,0,1735290445,13007.48481373999,62.809792170002765,53420.82027840001 2024-12-27,09:07:27.000,362,11071460,11725,0,1735290446,13007.478077429994,62.823890430001484,53420.90412384 2024-12-27,09:07:28.000,362,11071468,11765,0,1735290447,13007.48481373999,62.816841300002125,53420.83425264 2024-12-27,09:07:29.000,362,11071465,11765,0,1735290448,13007.478077429994,62.816841300002125,53420.82027840001 2024-12-27,09:07:30.000,362,11071481,11845,0,1735290449,13007.478077429994,62.809792170002765,53420.86918824001 2024-12-27,09:07:31.000,362,11071469,11845,0,1735290450,13007.451132189999,62.823890430001484,53420.876175360005 2024-12-27,09:07:32.000,362,11071481,11685,0,1735290451,13007.49155005,62.866185210004915,53420.86220112 2024-12-27,09:07:33.000,362,11071482,11485,0,1735290452,13007.46460480999,62.85208694999892,53420.88316248 2024-12-27,09:07:34.000,362,11071525,11685,0,1735290453,13007.47134112,62.89438173000235,53420.89713672001 2024-12-27,09:07:35.000,362,11071537,11765,0,1735290454,13007.430923259999,62.866185210004915,53420.876175360005 2024-12-27,09:07:36.000,362,11071456,12005,0,1735290455,13007.437659569994,62.88028347000363,53420.86220112 2024-12-27,09:07:37.000,362,11071504,11485,0,1735290456,13007.44439587999,62.866185210004915,53420.89014960001 2024-12-27,09:07:38.000,362,11071465,11965,0,1735290457,13007.417450639994,62.88028347000363,53420.86918824001 2024-12-27,09:07:39.000,362,11071459,11845,0,1735290458,13007.397241709994,62.89438173000235,53420.86918824001 2024-12-27,09:07:40.000,362,11071473,11765,0,1735290459,13007.430923259999,62.90143086000171,53420.86220112 2024-12-27,09:07:41.000,362,11071462,11525,0,1735290460,13007.383769089989,62.936676509998506,53420.84123976 2024-12-27,09:07:42.000,362,11071498,11765,0,1735290461,13007.370296469999,62.90143086000171,53420.84123976 2024-12-27,09:07:43.000,362,11071437,11725,0,1735290462,13007.40397801999,62.943725639997865,53420.84822688001 2024-12-27,09:07:44.000,362,11071479,11765,0,1735290463,13007.40397801999,62.97192216000258,53420.88316248 2024-12-27,09:07:45.000,362,11071488,11805,0,1735290464,13007.430923259999,62.97192216000258,53420.86918824001 2024-12-27,09:07:46.000,362,11071464,11925,0,1735290465,13007.40397801999,62.96487303000322,53420.88316248 2024-12-27,09:07:47.000,362,11071453,11725,0,1735290466,13007.42418694999,62.95782390000386,53420.925085200004 2024-12-27,09:07:48.000,362,11071457,11725,0,1735290467,13007.397241709994,62.97192216000258,53420.88316248 2024-12-27,09:07:49.000,362,11071524,11765,0,1735290468,13007.40397801999,62.96487303000322,53420.89014960001 2024-12-27,09:07:50.000,362,11071471,11645,0,1735290469,13007.363560159989,62.92962737999915,53420.88316248 2024-12-27,09:07:51.000,362,11071509,11525,0,1735290470,13007.363560159989,62.936676509998506,53420.84123976 2024-12-27,09:07:52.000,362,11071452,11845,0,1735290471,13007.377032779994,62.92962737999915,53420.827265520005 2024-12-27,09:07:53.000,362,11071499,11565,0,1735290472,13007.370296469999,62.90847999000107,53420.946046560006 2024-12-27,09:07:54.000,362,11071494,11805,0,1735290473,13007.383769089989,62.936676509998506,53420.82027840001 2024-12-27,09:07:55.000,362,11071435,11805,0,1735290474,13007.356823849994,62.92257824999979,53420.88316248 2024-12-27,09:07:56.000,362,11071489,11805,0,1735290475,13007.356823849994,62.943725639997865,53420.84822688001 2024-12-27,09:07:57.000,362,11071484,11565,0,1735290476,13007.350087539999,62.92257824999979,53420.82027840001 2024-12-27,09:07:58.000,362,11071458,11565,0,1735290477,13007.40397801999,62.92962737999915,53420.855214 2024-12-27,09:07:59.000,362,11071466,11445,0,1735290478,13007.343351229989,62.943725639997865,53420.86918824001 2024-12-27,09:08:00.000,362,11071455,11765,0,1735290479,13007.356823849994,62.90847999000107,53420.88316248 2024-12-27,09:08:01.000,362,11071495,11925,0,1735290480,13007.356823849994,62.936676509998506,53420.89014960001 2024-12-27,09:08:02.000,362,11071521,11445,0,1735290481,13007.343351229989,62.943725639997865,53420.876175360005 2024-12-27,09:08:03.000,362,11071459,11645,0,1735290482,13007.363560159989,62.91552912000043,53420.855214 2024-12-27,09:08:04.000,362,11071496,11605,0,1735290483,13007.336614919994,62.943725639997865,53420.93207232 2024-12-27,09:08:05.000,362,11071479,11725,0,1735290484,13007.370296469999,62.91552912000043,53420.946046560006 2024-12-27,09:08:06.000,362,11071446,11805,0,1735290485,13007.329878609999,62.92257824999979,53420.88316248 2024-12-27,09:08:07.000,362,11071441,11325,0,1735290486,13007.383769089989,62.943725639997865,53420.91111096 2024-12-27,09:08:08.000,362,11071503,11965,0,1735290487,13007.343351229989,62.90847999000107,53420.88316248 2024-12-27,09:08:09.000,362,11071504,11645,0,1735290488,13007.363560159989,62.90847999000107,53420.88316248 2024-12-27,09:08:10.000,362,11071495,11685,0,1735290489,13007.397241709994,62.92257824999979,53420.91809808001 2024-12-27,09:08:11.000,362,11071439,11685,0,1735290490,13007.363560159989,62.88028347000363,53420.88316248 2024-12-27,09:08:12.000,362,11071483,12005,0,1735290491,13007.356823849994,62.84503781999956,53420.83425264 2024-12-27,09:08:13.000,362,11071446,11605,0,1735290492,13007.323142299989,62.85913607999828,53420.876175360005 2024-12-27,09:08:14.000,362,11071480,11325,0,1735290493,13007.350087539999,62.83093956000084,53420.89014960001 2024-12-27,09:08:15.000,362,11071469,11445,0,1735290494,13007.350087539999,62.85913607999828,53420.83425264 2024-12-27,09:08:16.000,362,11071509,11845,0,1735290495,13007.343351229989,62.85913607999828,53420.86220112 2024-12-27,09:08:17.000,362,11071470,11645,0,1735290496,13007.316405989994,62.866185210004915,53420.86918824001 2024-12-27,09:08:18.000,362,11071424,11925,0,1735290497,13007.336614919994,62.84503781999956,53420.84822688001 2024-12-27,09:08:19.000,362,11071468,11725,0,1735290498,13007.383769089989,62.823890430001484,53420.89014960001 2024-12-27,09:08:20.000,362,11071520,11965,0,1735290499,13007.363560159989,62.83093956000084,53420.86918824001 2024-12-27,09:08:21.000,362,11071441,11805,0,1735290500,13007.417450639994,62.809792170002765,53420.86220112 2024-12-27,09:08:22.000,362,11071477,11605,0,1735290501,13007.397241709994,62.774546519998694,53420.89014960001 2024-12-27,09:08:23.000,362,11071479,12085,0,1735290502,13007.40397801999,62.78159564999805,53420.90412384 2024-12-27,09:08:24.000,362,11071495,11645,0,1735290503,13007.42418694999,62.767497389999335,53420.95303368 2024-12-27,09:08:25.000,362,11071484,11645,0,1735290504,13007.44439587999,62.767497389999335,53420.91111096 2024-12-27,09:08:26.000,362,11071470,11525,0,1735290505,13007.410714329999,62.71110435000446,53420.90412384 2024-12-27,09:08:27.000,362,11071468,11805,0,1735290506,13007.397241709994,62.69700608999847,53420.925085200004 2024-12-27,09:08:28.000,362,11071446,11685,0,1735290507,13007.457868499994,62.70405521999783,53420.89014960001 2024-12-27,09:08:29.000,362,11071465,11685,0,1735290508,13007.457868499994,62.66176044000167,53420.91809808001 2024-12-27,09:08:30.000,362,11071479,11645,0,1735290509,13007.457868499994,62.68290782999975,53420.88316248 2024-12-27,09:08:31.000,362,11071475,11645,0,1735290510,13007.478077429994,62.68290782999975,53420.93207232 2024-12-27,09:08:32.000,362,11071520,11765,0,1735290511,13007.46460480999,62.66176044000167,53420.97399504 2024-12-27,09:08:33.000,362,11071470,11725,0,1735290512,13007.52523159999,62.66880957000103,53420.98098216 2024-12-27,09:08:34.000,362,11071429,11765,0,1735290513,13007.498286359994,62.66880957000103,53420.98796928001 2024-12-27,09:08:35.000,362,11071452,11685,0,1735290514,13007.52523159999,62.61241652999888,53420.95303368 2024-12-27,09:08:36.000,362,11071467,11845,0,1735290515,13007.498286359994,62.626514790004876,53420.946046560006 2024-12-27,09:08:37.000,362,11071454,11805,0,1735290516,13007.47134112,62.633563920004235,53420.96700792001 2024-12-27,09:08:38.000,362,11071456,11725,0,1735290517,13007.48481373999,62.64766218000295,53420.994956400005 2024-12-27,09:08:39.000,362,11071446,11725,0,1735290518,13007.46460480999,62.61241652999888,53420.96700792001 2024-12-27,09:08:40.000,362,11071475,11325,0,1735290519,13007.44439587999,62.577170880002086,53420.98098216 2024-12-27,09:08:41.000,362,11071503,11685,0,1735290520,13007.42418694999,62.584220010001445,53420.97399504 2024-12-27,09:08:42.000,362,11071476,11565,0,1735290521,13007.46460480999,62.584220010001445,53420.96700792001 2024-12-27,09:08:43.000,362,11071443,11645,0,1735290522,13007.498286359994,62.584220010001445,53420.98796928001 2024-12-27,09:08:44.000,362,11071484,11405,0,1735290523,13007.457868499994,62.60536739999952,53420.994956400005 2024-12-27,09:08:45.000,362,11071483,11325,0,1735290524,13007.451132189999,62.54897436000465,53420.9600208 2024-12-27,09:08:46.000,362,11071432,11805,0,1735290525,13007.498286359994,62.55602349000401,53421.00893064 2024-12-27,09:08:47.000,362,11071418,11845,0,1735290526,13007.457868499994,62.55602349000401,53420.98098216 2024-12-27,09:08:48.000,362,11071515,12045,0,1735290527,13007.451132189999,62.55602349000401,53420.97399504 2024-12-27,09:08:49.000,362,11071496,11685,0,1735290528,13007.50502266999,62.527826969999296,53420.9600208 2024-12-27,09:08:50.000,362,11071451,11525,0,1735290529,13007.51175898,62.52077783999994,53420.98098216 2024-12-27,09:08:51.000,362,11071499,11725,0,1735290530,13007.48481373999,62.43618828000035,53420.98796928001 2024-12-27,09:08:52.000,362,11071457,11645,0,1735290531,13007.47134112,62.49963045000186,53420.97399504 2024-12-27,09:08:53.000,362,11071481,11685,0,1735290532,13007.50502266999,62.50667958000122,53420.96700792001 2024-12-27,09:08:54.000,362,11071496,11565,0,1735290533,13007.48481373999,62.4925813200025,53420.994956400005 2024-12-27,09:08:55.000,362,11071466,11685,0,1735290534,13007.48481373999,62.50667958000122,53420.994956400005 2024-12-27,09:08:56.000,362,11071475,11845,0,1735290535,13007.451132189999,62.47848306000378,53420.994956400005 2024-12-27,09:08:57.000,362,11071423,11445,0,1735290536,13007.48481373999,62.47848306000378,53420.9600208 2024-12-27,09:08:58.000,362,11071447,12205,0,1735290537,13007.451132189999,62.48553219000314,53421.02290488 2024-12-27,09:08:59.000,362,11071465,11845,0,1735290538,13007.46460480999,62.47143393000442,53420.96700792001 2024-12-27,09:09:00.000,362,11071473,11805,0,1735290539,13007.518495289994,62.42913915000099,53421.029892 2024-12-27,09:09:01.000,362,11071499,11605,0,1735290540,13007.52523159999,62.43618828000035,53420.98796928001 2024-12-27,09:09:02.000,362,11071507,11725,0,1735290541,13007.50502266999,62.43618828000035,53420.98796928001 2024-12-27,09:09:03.000,362,11071496,11845,0,1735290542,13007.53196791,62.43618828000035,53421.02290488 2024-12-27,09:09:04.000,362,11071458,11645,0,1735290543,13007.538704219995,62.42913915000099,53420.98796928001 2024-12-27,09:09:05.000,362,11071488,11605,0,1735290544,13007.51175898,62.407991760002915,53421.01591776001 2024-12-27,09:09:06.000,362,11071467,12045,0,1735290545,13007.53196791,62.45028653999907,53421.02290488 2024-12-27,09:09:07.000,362,11071462,11485,0,1735290546,13007.538704219995,62.47848306000378,53421.029892 2024-12-27,09:09:08.000,362,11071470,11765,0,1735290547,13007.54544052999,62.4925813200025,53421.00893064 2024-12-27,09:09:09.000,362,11071457,11485,0,1735290548,13007.52523159999,62.46438479999779,53421.00893064 2024-12-27,09:09:10.000,362,11071458,11645,0,1735290549,13007.54544052999,62.44323740999971,53421.00893064 2024-12-27,09:09:11.000,362,11071460,11645,0,1735290550,13007.55217684,62.45028653999907,53421.01591776001 2024-12-27,09:09:12.000,362,11071491,11765,0,1735290551,13007.56564945999,62.42913915000099,53421.02290488 2024-12-27,09:09:13.000,362,11071479,11685,0,1735290552,13007.599331009995,62.44323740999971,53421.057840479996 2024-12-27,09:09:14.000,362,11071475,12045,0,1735290553,13007.61280363,62.3938935000042,53421.00893064 2024-12-27,09:09:15.000,362,11071483,11845,0,1735290554,13007.5925947,62.38684437000484,53421.01591776001 2024-12-27,09:09:16.000,362,11071424,11885,0,1735290555,13007.65322149,62.365696979999484,53421.029892 2024-12-27,09:09:17.000,362,11071431,11685,0,1735290556,13007.619539939995,62.38684437000484,53421.057840479996 2024-12-27,09:09:18.000,362,11071470,11605,0,1735290557,13007.63301256,62.37274610999884,53421.092776080004 2024-12-27,09:09:19.000,362,11071455,11725,0,1735290558,13007.659957799995,62.3797952399982,53421.029892 2024-12-27,09:09:20.000,362,11071502,11405,0,1735290559,13007.67343042,62.38684437000484,53421.12771168 2024-12-27,09:09:21.000,362,11071460,11685,0,1735290560,13007.67343042,62.3938935000042,53421.0997632 2024-12-27,09:09:22.000,362,11071473,12005,0,1735290561,13007.659957799995,62.358647850000125,53421.05085336 2024-12-27,09:09:23.000,362,11071477,11885,0,1735290562,13007.65322149,62.37274610999884,53421.0997632 2024-12-27,09:09:24.000,362,11071439,11565,0,1735290563,13007.67343042,62.33045133000269,53421.07880184 2024-12-27,09:09:25.000,362,11071463,11845,0,1735290564,13007.659957799995,62.33750046000205,53421.029892 2024-12-27,09:09:26.000,362,11071441,11845,0,1735290565,13007.65322149,62.33750046000205,53421.06482760001 2024-12-27,09:09:27.000,362,11071456,11605,0,1735290566,13007.63301256,62.33750046000205,53421.07880184 2024-12-27,09:09:28.000,362,11071496,11965,0,1735290567,13007.66669410999,62.29520567999862,53421.12072456 2024-12-27,09:09:29.000,362,11071439,11685,0,1735290568,13007.659957799995,62.29520567999862,53421.05085336 2024-12-27,09:09:30.000,362,11071410,11845,0,1735290569,13007.64648517999,62.25996003000182,53421.07181472 2024-12-27,09:09:31.000,362,11071423,11685,0,1735290570,13007.69363935,62.27405829000054,53421.07880184 2024-12-27,09:09:32.000,362,11071409,11845,0,1735290571,13007.680166729995,62.25291090000246,53421.07181472 2024-12-27,09:09:33.000,362,11071424,11805,0,1735290572,13007.639748869995,62.2458617700031,53421.043866240005 2024-12-27,09:09:34.000,362,11071433,11845,0,1735290573,13007.619539939995,62.21766524999839,53421.043866240005 2024-12-27,09:09:35.000,362,11071429,11765,0,1735290574,13007.64648517999,62.231763510004384,53421.03687912001 2024-12-27,09:09:36.000,362,11071436,11725,0,1735290575,13007.60606731999,62.238812640003744,53421.029892 2024-12-27,09:09:37.000,362,11071444,11765,0,1735290576,13007.58585838999,62.22471437999775,53421.06482760001 2024-12-27,09:09:38.000,362,11071415,11685,0,1735290577,13007.58585838999,62.20356698999967,53421.092776080004 2024-12-27,09:09:39.000,362,11071443,11765,0,1735290578,13007.579122079995,62.182419600001595,53421.03687912001 2024-12-27,09:09:40.000,362,11071432,11725,0,1735290579,13007.55217684,62.20356698999967,53421.05085336 2024-12-27,09:09:41.000,362,11071416,11725,0,1735290580,13007.54544052999,62.182419600001595,53421.10675032001 2024-12-27,09:09:42.000,362,11071446,11605,0,1735290581,13007.55217684,62.189468730000954,53421.06482760001 2024-12-27,09:09:43.000,362,11071410,11685,0,1735290582,13007.55217684,62.20356698999967,53421.03687912001 2024-12-27,09:09:44.000,362,11071458,11725,0,1735290583,13007.54544052999,62.189468730000954,53421.05085336 2024-12-27,09:09:45.000,362,11071436,11525,0,1735290584,13007.53196791,62.21061611999903,53420.994956400005 2024-12-27,09:09:46.000,362,11071460,11925,0,1735290585,13007.46460480999,62.21061611999903,53421.05085336 2024-12-27,09:09:47.000,362,11071471,11485,0,1735290586,13007.457868499994,62.189468730000954,53421.057840479996 2024-12-27,09:09:48.000,362,11071478,11605,0,1735290587,13007.48481373999,62.2458617700031,53421.043866240005 2024-12-27,09:09:49.000,362,11071429,11645,0,1735290588,13007.478077429994,62.231763510004384,53421.029892 2024-12-27,09:09:50.000,362,11071462,11885,0,1735290589,13007.47134112,62.189468730000954,53421.00893064 2024-12-27,09:09:51.000,362,11071466,11685,0,1735290590,13007.377032779994,62.21061611999903,53420.96700792001 2024-12-27,09:09:52.000,362,11071427,11725,0,1735290591,13007.370296469999,62.175370470002235,53420.98098216 2024-12-27,09:09:53.000,362,11071404,11685,0,1735290592,13007.336614919994,62.182419600001595,53420.93905944001 2024-12-27,09:09:54.000,362,11071452,11445,0,1735290593,13007.316405989994,62.15422308000416,53420.946046560006 2024-12-27,09:09:55.000,362,11071425,11965,0,1735290594,13007.343351229989,62.168321340002876,53421.01591776001 2024-12-27,09:09:56.000,362,11071394,11805,0,1735290595,13007.336614919994,62.19651786000031,53420.98796928001 2024-12-27,09:09:57.000,362,11071449,11925,0,1735290596,13007.282724439989,62.182419600001595,53421.02290488 2024-12-27,09:09:58.000,362,11071438,12085,0,1735290597,13007.262515509989,62.182419600001595,53420.98796928001 2024-12-27,09:09:59.000,362,11071477,11925,0,1735290598,13007.228833959998,62.182419600001595,53420.994956400005 2024-12-27,09:10:00.000,362,11071412,11445,0,1735290599,13007.242306579989,62.15422308000416,53420.97399504 2024-12-27,09:10:01.000,362,11071425,11725,0,1735290600,13007.228833959998,62.175370470002235,53420.96700792001 2024-12-27,09:10:02.000,362,11071453,11725,0,1735290601,13007.235570269993,62.140124819998164,53420.98796928001 2024-12-27,09:10:03.000,362,11071438,11845,0,1735290602,13007.249042889998,62.168321340002876,53420.9600208 2024-12-27,09:10:04.000,362,11071421,11685,0,1735290603,13007.262515509989,62.182419600001595,53420.97399504 2024-12-27,09:10:05.000,362,11071435,11565,0,1735290604,13007.262515509989,62.182419600001595,53420.96700792001 2024-12-27,09:10:06.000,362,11071451,11805,0,1735290605,13007.255779199993,62.15422308000416,53420.9600208 2024-12-27,09:10:07.000,362,11071468,11805,0,1735290606,13007.269251819998,62.118977430000086,53420.9600208 2024-12-27,09:10:08.000,362,11071425,11645,0,1735290607,13007.242306579989,62.09078091000265,53420.97399504 2024-12-27,09:10:09.000,362,11071440,11885,0,1735290608,13007.195152409993,62.11192830000073,53420.96700792001 2024-12-27,09:10:10.000,362,11071454,11725,0,1735290609,13007.222097649988,62.06963352000457,53420.96700792001 2024-12-27,09:10:11.000,362,11071477,11765,0,1735290610,13007.222097649988,62.09783004000201,53420.91809808001 2024-12-27,09:10:12.000,362,11071446,11845,0,1735290611,13007.181679789988,62.06963352000457,53420.89713672001 2024-12-27,09:10:13.000,362,11071431,11605,0,1735290612,13007.154734549993,62.06963352000457,53420.89713672001 2024-12-27,09:10:14.000,362,11071456,12005,0,1735290613,13007.188416099998,62.0343878700005,53420.91809808001 2024-12-27,09:10:15.000,362,11071424,11685,0,1735290614,13007.215361339993,62.0343878700005,53420.91111096 2024-12-27,09:10:16.000,362,11071421,11925,0,1735290615,13007.181679789988,62.05553525999858,53420.93207232 2024-12-27,09:10:17.000,362,11071468,11605,0,1735290616,13007.174943479993,62.04143699999986,53420.93905944001 2024-12-27,09:10:18.000,362,11071474,11725,0,1735290617,13007.127789309998,62.02028961000178,53420.91111096 2024-12-27,09:10:19.000,362,11071500,11685,0,1735290618,13007.154734549993,61.992093090004346,53420.98098216 2024-12-27,09:10:20.000,362,11071455,11565,0,1735290619,13007.181679789988,62.006191350003064,53420.925085200004 2024-12-27,09:10:21.000,362,11071462,12045,0,1735290620,13007.161470859988,61.97094569999899,53420.925085200004 2024-12-27,09:10:22.000,362,11071457,11685,0,1735290621,13007.161470859988,61.96389656999963,53420.91111096 2024-12-27,09:10:23.000,362,11071464,11525,0,1735290622,13007.154734549993,61.92865092000284,53420.89713672001 2024-12-27,09:10:24.000,362,11071483,11605,0,1735290623,13007.168207169998,61.91455266000412,53420.925085200004 2024-12-27,09:10:25.000,362,11071480,11845,0,1735290624,13007.134525619993,61.900454399998125,53420.93207232 2024-12-27,09:10:26.000,362,11071448,12005,0,1735290625,13007.161470859988,61.88635613999941,53420.90412384 2024-12-27,09:10:27.000,362,11071460,11325,0,1735290626,13007.127789309998,61.88635613999941,53420.89014960001 2024-12-27,09:10:28.000,362,11071477,11765,0,1735290627,13007.147998239998,61.83701223000389,53420.925085200004 2024-12-27,09:10:29.000,362,11071468,12005,0,1735290628,13007.154734549993,61.829963100004534,53420.91809808001 2024-12-27,09:10:30.000,362,11071493,11845,0,1735290629,13007.154734549993,61.8229139699979,53420.93905944001 2024-12-27,09:10:31.000,362,11071482,12285,0,1735290630,13007.188416099998,61.7876683200011,53420.93207232 2024-12-27,09:10:32.000,362,11071458,11685,0,1735290631,13007.181679789988,61.79471745000046,53420.925085200004 2024-12-27,09:10:33.000,362,11071486,11645,0,1735290632,13007.215361339993,61.773570060002385,53420.93207232 2024-12-27,09:10:34.000,362,11071474,11845,0,1735290633,13007.168207169998,61.773570060002385,53420.91809808001 2024-12-27,09:10:35.000,362,11071484,11685,0,1735290634,13007.141261930003,61.71012789000088,53420.95303368 2024-12-27,09:10:36.000,362,11071474,11725,0,1735290635,13007.161470859988,61.68193137000344,53420.93207232 2024-12-27,09:10:37.000,362,11071460,11725,0,1735290636,13007.181679789988,61.66078397999809,53420.95303368 2024-12-27,09:10:38.000,362,11071438,11805,0,1735290637,13007.181679789988,61.64668571999937,53420.89014960001 2024-12-27,09:10:39.000,362,11071405,11925,0,1735290638,13007.121053000003,61.67488224000408,53420.91111096 2024-12-27,09:10:40.000,362,11071459,11685,0,1735290639,13007.161470859988,61.64668571999937,53420.95303368 2024-12-27,09:10:41.000,362,11071449,11725,0,1735290640,13007.141261930003,61.63963659000001,53420.91809808001 2024-12-27,09:10:42.000,362,11071456,11765,0,1735290641,13007.094107759993,61.60439094000321,53420.90412384 2024-12-27,09:10:43.000,362,11071468,11725,0,1735290642,13007.127789309998,61.540948770001705,53420.9600208 2024-12-27,09:10:44.000,362,11071444,11805,0,1735290643,13007.134525619993,61.50570312000491,53420.95303368 2024-12-27,09:10:45.000,362,11071505,12005,0,1735290644,13007.127789309998,61.52685051000299,53420.925085200004 2024-12-27,09:10:46.000,362,11071461,11965,0,1735290645,13007.161470859988,61.540948770001705,53420.93905944001 2024-12-27,09:10:47.000,362,11071456,11645,0,1735290646,13007.141261930003,61.547997900001064,53420.925085200004 2024-12-27,09:10:48.000,362,11071444,11605,0,1735290647,13007.154734549993,61.47045747000084,53420.96700792001 2024-12-27,09:10:49.000,362,11071479,11685,0,1735290648,13007.161470859988,61.46340834000148,53420.91111096 2024-12-27,09:10:50.000,362,11071477,11925,0,1735290649,13007.147998239998,61.45635921000212,53420.946046560006 2024-12-27,09:10:51.000,362,11071474,12085,0,1735290650,13007.161470859988,61.44931008000276,53420.91809808001 2024-12-27,09:10:52.000,362,11071466,11645,0,1735290651,13007.174943479993,61.4422609500034,53420.97399504 2024-12-27,09:10:53.000,362,11071517,11965,0,1735290652,13007.134525619993,61.41406442999869,53420.91809808001 2024-12-27,09:10:54.000,362,11071458,11685,0,1735290653,13007.161470859988,61.4422609500034,53420.95303368 2024-12-27,09:10:55.000,362,11071476,11805,0,1735290654,13007.161470859988,61.40701529999933,53420.925085200004 2024-12-27,09:10:56.000,362,11071501,11765,0,1735290655,13007.141261930003,61.41406442999869,53420.925085200004 2024-12-27,09:10:57.000,362,11071464,11645,0,1735290656,13007.161470859988,61.37881878000189,53420.91809808001 2024-12-27,09:10:58.000,362,11071493,11605,0,1735290657,13007.174943479993,61.35062226000446,53420.95303368 2024-12-27,09:10:59.000,362,11071461,11925,0,1735290658,13007.195152409993,61.34357312999782,53420.93905944001 2024-12-27,09:11:00.000,362,11071461,11525,0,1735290659,13007.201888719988,61.371769650002534,53420.9600208 2024-12-27,09:11:01.000,362,11071479,11565,0,1735290660,13007.188416099998,61.371769650002534,53420.9600208 2024-12-27,09:11:02.000,362,11071488,11605,0,1735290661,13007.222097649988,61.364720520003175,53420.946046560006 2024-12-27,09:11:03.000,362,11071490,11765,0,1735290662,13007.208625029998,61.308327480001026,53420.91809808001 2024-12-27,09:11:04.000,362,11071466,11965,0,1735290663,13007.174943479993,61.29422922000231,53420.93905944001 2024-12-27,09:11:05.000,362,11071479,11645,0,1735290664,13007.201888719988,61.322425739999744,53420.96700792001 2024-12-27,09:11:06.000,362,11071442,11925,0,1735290665,13007.215361339993,61.3294748699991,53420.946046560006 2024-12-27,09:11:07.000,362,11071455,11805,0,1735290666,13007.215361339993,61.315376610000385,53420.946046560006 2024-12-27,09:11:08.000,362,11071452,11605,0,1735290667,13007.195152409993,61.35062226000446,53420.89014960001 2024-12-27,09:11:09.000,362,11071486,11685,0,1735290668,13007.208625029998,61.33652399999846,53420.91809808001 2024-12-27,09:11:10.000,362,11071527,11725,0,1735290669,13007.228833959998,61.34357312999782,53420.9600208 2024-12-27,09:11:11.000,362,11071443,11645,0,1735290670,13007.275988129993,61.35062226000446,53420.90412384 2024-12-27,09:11:12.000,362,11071513,11845,0,1735290671,13007.242306579989,61.35062226000446,53420.91111096 2024-12-27,09:11:13.000,362,11071479,11485,0,1735290672,13007.222097649988,61.35062226000446,53420.89014960001 2024-12-27,09:11:14.000,362,11071492,11645,0,1735290673,13007.249042889998,61.30127835000167,53420.93207232 2024-12-27,09:11:15.000,362,11071448,11685,0,1735290674,13007.242306579989,61.3294748699991,53420.93207232 2024-12-27,09:11:16.000,362,11071516,11805,0,1735290675,13007.255779199993,61.322425739999744,53420.93207232 2024-12-27,09:11:17.000,362,11071492,12005,0,1735290676,13007.282724439989,61.371769650002534,53420.946046560006 2024-12-27,09:11:18.000,362,11071502,11765,0,1735290677,13007.262515509989,61.33652399999846,53420.93905944001 2024-12-27,09:11:19.000,362,11071506,11725,0,1735290678,13007.289460749998,61.315376610000385,53420.946046560006 2024-12-27,09:11:20.000,362,11071493,11805,0,1735290679,13007.255779199993,61.322425739999744,53420.925085200004 2024-12-27,09:11:21.000,362,11071494,12085,0,1735290680,13007.262515509989,61.27308183000423,53420.91111096 2024-12-27,09:11:22.000,362,11071492,11405,0,1735290681,13007.262515509989,61.33652399999846,53420.91809808001 2024-12-27,09:11:23.000,362,11071488,11725,0,1735290682,13007.262515509989,61.364720520003175,53420.93207232 2024-12-27,09:11:24.000,362,11071510,11605,0,1735290683,13007.296197059994,61.364720520003175,53420.90412384 2024-12-27,09:11:25.000,362,11071467,11405,0,1735290684,13007.269251819998,61.35062226000446,53420.93207232 2024-12-27,09:11:26.000,362,11071499,11605,0,1735290685,13007.275988129993,61.364720520003175,53420.994956400005 2024-12-27,09:11:27.000,362,11071485,11925,0,1735290686,13007.242306579989,61.42111355999805,53420.90412384 2024-12-27,09:11:28.000,362,11071458,11685,0,1735290687,13007.235570269993,61.40701529999933,53420.93207232 2024-12-27,09:11:29.000,362,11071514,11725,0,1735290688,13007.269251819998,61.40701529999933,53420.90412384 2024-12-27,09:11:30.000,362,11071448,11765,0,1735290689,13007.262515509989,61.40701529999933,53420.89014960001 2024-12-27,09:11:31.000,362,11071452,11525,0,1735290690,13007.215361339993,61.39996616999997,53420.89014960001 2024-12-27,09:11:32.000,362,11071481,11445,0,1735290691,13007.188416099998,61.41406442999869,53420.90412384 2024-12-27,09:11:33.000,362,11071510,11765,0,1735290692,13007.249042889998,61.4422609500034,53420.95303368 2024-12-27,09:11:34.000,362,11071475,11925,0,1735290693,13007.222097649988,61.44931008000276,53420.98796928001 2024-12-27,09:11:35.000,362,11071452,11645,0,1735290694,13007.249042889998,61.484555729999556,53420.925085200004 2024-12-27,09:11:36.000,362,11071488,12005,0,1735290695,13007.188416099998,61.43521182000404,53420.97399504 2024-12-27,09:11:37.000,362,11071452,11805,0,1735290696,13007.181679789988,61.47045747000084,53420.946046560006 2024-12-27,09:11:38.000,362,11071502,11805,0,1735290697,13007.201888719988,61.44931008000276,53420.946046560006 2024-12-27,09:11:39.000,362,11071455,11805,0,1735290698,13007.235570269993,61.491604859998915,53420.93207232 2024-12-27,09:11:40.000,362,11071474,11805,0,1735290699,13007.208625029998,61.47045747000084,53420.98796928001 2024-12-27,09:11:41.000,362,11071432,11645,0,1735290700,13007.228833959998,61.51275225000427,53420.95303368 2024-12-27,09:11:42.000,362,11071483,11805,0,1735290701,13007.208625029998,61.51980138000363,53420.95303368 2024-12-27,09:11:43.000,362,11071478,11605,0,1735290702,13007.228833959998,61.51275225000427,53420.925085200004 2024-12-27,09:11:44.000,362,11071515,11645,0,1735290703,13007.235570269993,61.51275225000427,53420.95303368 2024-12-27,09:11:45.000,362,11071472,11805,0,1735290704,13007.188416099998,61.56209615999978,53420.98098216 2024-12-27,09:11:46.000,362,11071466,11685,0,1735290705,13007.222097649988,61.590292680004495,53420.98796928001 2024-12-27,09:11:47.000,362,11071487,11765,0,1735290706,13007.174943479993,61.56914528999914,53420.97399504 2024-12-27,09:11:48.000,362,11071475,11685,0,1735290707,13007.188416099998,61.58324354999786,53421.00194352 2024-12-27,09:11:49.000,362,11071505,11645,0,1735290708,13007.195152409993,61.61144007000257,53420.946046560006 2024-12-27,09:11:50.000,362,11071473,11685,0,1735290709,13007.188416099998,61.64668571999937,53420.98098216 2024-12-27,09:11:51.000,362,11071465,11645,0,1735290710,13007.195152409993,61.69602963000216,53420.97399504 2024-12-27,09:11:52.000,362,11071458,11445,0,1735290711,13007.147998239998,61.68193137000344,53420.91111096 2024-12-27,09:11:53.000,362,11071427,12085,0,1735290712,13007.168207169998,61.66783311000472,53420.925085200004 2024-12-27,09:11:54.000,362,11071443,11645,0,1735290713,13007.134525619993,61.68193137000344,53420.91809808001 2024-12-27,09:11:55.000,362,11071515,11605,0,1735290714,13007.107580379998,61.67488224000408,53420.9600208 2024-12-27,09:11:56.000,362,11071462,11645,0,1735290715,13007.114316689993,61.70307876000152,53420.93905944001 2024-12-27,09:11:57.000,362,11071441,11525,0,1735290716,13007.114316689993,61.71012789000088,53420.96700792001 2024-12-27,09:11:58.000,362,11071484,11525,0,1735290717,13007.067162519998,61.70307876000152,53420.9600208 2024-12-27,09:11:59.000,362,11071498,11485,0,1735290718,13007.053689899993,61.717177020000236,53420.95303368 2024-12-27,09:12:00.000,362,11071480,11565,0,1735290719,13007.060426210002,61.759471800003666,53420.89014960001 2024-12-27,09:12:01.000,362,11071501,11805,0,1735290720,13007.013272039992,61.759471800003666,53420.925085200004 2024-12-27,09:12:02.000,362,11071464,12165,0,1735290721,13007.020008350002,61.780619190001744,53421.00893064 2024-12-27,09:12:03.000,362,11071432,11925,0,1735290722,13007.053689899993,61.80176657999982,53420.96700792001 2024-12-27,09:12:04.000,362,11071475,11685,0,1735290723,13007.020008350002,61.7876683200011,53420.946046560006 2024-12-27,09:12:05.000,362,11071476,11805,0,1735290724,13006.993063109992,61.773570060002385,53421.00194352 2024-12-27,09:12:06.000,362,11071457,12005,0,1735290725,13007.006535729997,61.780619190001744,53420.93905944001 2024-12-27,09:12:07.000,362,11071457,11845,0,1735290726,13006.966117869997,61.80881570999918,53420.93207232 2024-12-27,09:12:08.000,362,11071477,11845,0,1735290727,13006.979590490002,61.79471745000046,53420.95303368 2024-12-27,09:12:09.000,362,11071486,11645,0,1735290728,13006.979590490002,61.7876683200011,53420.98098216 2024-12-27,09:12:10.000,362,11071443,11645,0,1735290729,13006.925700009997,61.83701223000389,53420.97399504 2024-12-27,09:12:11.000,362,11071491,11605,0,1735290730,13006.905491079997,61.759471800003666,53420.96700792001 2024-12-27,09:12:12.000,362,11071416,11885,0,1735290731,13006.918963700002,61.80881570999918,53420.9600208 2024-12-27,09:12:13.000,362,11071511,11645,0,1735290732,13006.925700009997,61.780619190001744,53420.946046560006 2024-12-27,09:12:14.000,362,11071507,11685,0,1735290733,13006.952645249992,61.773570060002385,53420.97399504 2024-12-27,09:12:15.000,362,11071488,11445,0,1735290734,13006.918963700002,61.780619190001744,53420.925085200004 2024-12-27,09:12:16.000,362,11071488,11645,0,1735290735,13006.918963700002,61.7876683200011,53420.91809808001 2024-12-27,09:12:17.000,362,11071461,11645,0,1735290736,13006.898754770002,61.71012789000088,53420.97399504 2024-12-27,09:12:18.000,362,11071488,11765,0,1735290737,13006.912227389992,61.73832440999831,53420.97399504 2024-12-27,09:12:19.000,362,11071475,11685,0,1735290738,13006.885282149997,61.6889805000028,53420.96700792001 2024-12-27,09:12:20.000,362,11071459,11685,0,1735290739,13006.912227389992,61.724226149999595,53420.9600208 2024-12-27,09:12:21.000,362,11071490,11725,0,1735290740,13006.878545840002,61.69602963000216,53420.95303368 2024-12-27,09:12:22.000,362,11071468,11925,0,1735290741,13006.898754770002,61.63963659000001,53420.96700792001 2024-12-27,09:12:23.000,362,11071438,11805,0,1735290742,13006.912227389992,61.64668571999937,53420.925085200004 2024-12-27,09:12:24.000,362,11071522,11725,0,1735290743,13006.939172630002,61.65373484999873,53420.9600208 2024-12-27,09:12:25.000,362,11071527,11765,0,1735290744,13006.959381560002,61.69602963000216,53420.95303368 2024-12-27,09:12:26.000,362,11071495,11765,0,1735290745,13006.912227389992,61.62553833000129,53420.93905944001 2024-12-27,09:12:27.000,362,11071441,11645,0,1735290746,13006.939172630002,61.65373484999873,53420.93905944001 2024-12-27,09:12:28.000,362,11071476,11965,0,1735290747,13006.972854179992,61.63963659000001,53420.9600208 2024-12-27,09:12:29.000,362,11071506,11645,0,1735290748,13006.966117869997,61.58324354999786,53420.96700792001 2024-12-27,09:12:30.000,362,11071471,11485,0,1735290749,13006.972854179992,61.5761944199985,53420.98796928001 2024-12-27,09:12:31.000,362,11071489,11485,0,1735290750,13006.986326799997,61.58324354999786,53420.93207232 2024-12-27,09:12:32.000,362,11071462,11565,0,1735290751,13006.939172630002,61.56914528999914,53420.946046560006 2024-12-27,09:12:33.000,362,11071454,11845,0,1735290752,13006.952645249992,61.52685051000299,53420.96700792001 2024-12-27,09:12:34.000,362,11071472,11405,0,1735290753,13006.972854179992,61.5761944199985,53420.93207232 2024-12-27,09:12:35.000,362,11071434,11765,0,1735290754,13006.959381560002,61.56209615999978,53420.93905944001 2024-12-27,09:12:36.000,362,11071497,11485,0,1735290755,13006.979590490002,61.540948770001705,53420.96700792001 2024-12-27,09:12:37.000,362,11071438,11645,0,1735290756,13006.993063109992,61.498653989998274,53421.00194352 2024-12-27,09:12:38.000,362,11071477,11965,0,1735290757,13006.959381560002,61.55504703000042,53420.95303368 2024-12-27,09:12:39.000,362,11071453,11525,0,1735290758,13006.986326799997,61.547997900001064,53420.946046560006 2024-12-27,09:12:40.000,362,11071477,11645,0,1735290759,13006.932436319992,61.52685051000299,53420.98098216 2024-12-27,09:12:41.000,362,11071460,11765,0,1735290760,13006.932436319992,61.50570312000491,53420.946046560006 2024-12-27,09:12:42.000,362,11071424,11485,0,1735290761,13006.925700009997,61.498653989998274,53420.93207232 2024-12-27,09:12:43.000,362,11071462,11845,0,1735290762,13006.918963700002,61.533899640002346,53420.97399504 2024-12-27,09:12:44.000,362,11071444,11965,0,1735290763,13006.918963700002,61.491604859998915,53420.93207232 2024-12-27,09:12:45.000,362,11071509,11765,0,1735290764,13006.918963700002,61.491604859998915,53420.97399504 2024-12-27,09:12:46.000,362,11071482,11365,0,1735290765,13006.918963700002,61.50570312000491,53420.96700792001 2024-12-27,09:12:47.000,362,11071487,11525,0,1735290766,13006.918963700002,61.498653989998274,53420.98098216 2024-12-27,09:12:48.000,362,11071502,11685,0,1735290767,13006.898754770002,61.51980138000363,53420.9600208 2024-12-27,09:12:49.000,362,11071427,11485,0,1735290768,13006.892018459992,61.50570312000491,53420.9600208 2024-12-27,09:12:50.000,362,11071431,11765,0,1735290769,13006.892018459992,61.51275225000427,53420.946046560006 2024-12-27,09:12:51.000,362,11071475,11925,0,1735290770,13006.918963700002,61.51980138000363,53420.925085200004 2024-12-27,09:12:52.000,362,11071510,11685,0,1735290771,13006.878545840002,61.50570312000491,53420.93207232 2024-12-27,09:12:53.000,362,11071504,11525,0,1735290772,13006.905491079997,61.484555729999556,53421.00194352 2024-12-27,09:12:54.000,362,11071462,11765,0,1735290773,13006.959381560002,61.46340834000148,53420.98796928001 2024-12-27,09:12:55.000,362,11071465,11805,0,1735290774,13006.925700009997,61.51275225000427,53420.96700792001 2024-12-27,09:12:56.000,362,11071506,11365,0,1735290775,13006.939172630002,61.498653989998274,53420.93905944001 2024-12-27,09:12:57.000,362,11071456,11685,0,1735290776,13006.945908939997,61.498653989998274,53420.98098216 2024-12-27,09:12:58.000,362,11071506,11525,0,1735290777,13006.939172630002,61.51275225000427,53420.93905944001 2024-12-27,09:12:59.000,362,11071459,11445,0,1735290778,13006.918963700002,61.491604859998915,53420.98098216 2024-12-27,09:13:00.000,362,11071497,11325,0,1735290779,13006.952645249992,61.484555729999556,53420.925085200004 2024-12-27,09:13:01.000,362,11071486,11685,0,1735290780,13006.959381560002,61.46340834000148,53420.946046560006 2024-12-27,09:13:02.000,362,11071481,11845,0,1735290781,13006.932436319992,61.46340834000148,53420.994956400005 2024-12-27,09:13:03.000,362,11071433,11685,0,1735290782,13006.966117869997,61.46340834000148,53420.93905944001 2024-12-27,09:13:04.000,362,11071479,11525,0,1735290783,13006.986326799997,61.43521182000404,53420.95303368 2024-12-27,09:13:05.000,362,11071417,11845,0,1735290784,13006.986326799997,61.44931008000276,53420.9600208 2024-12-27,09:13:06.000,362,11071472,11565,0,1735290785,13007.020008350002,61.47045747000084,53420.95303368 2024-12-27,09:13:07.000,362,11071449,11525,0,1735290786,13007.026744659997,61.44931008000276,53420.9600208 2024-12-27,09:13:08.000,362,11071431,11645,0,1735290787,13007.033480969993,61.4422609500034,53420.95303368 2024-12-27,09:13:09.000,362,11071507,11525,0,1735290788,13007.087371449998,61.40701529999933,53420.95303368 2024-12-27,09:13:10.000,362,11071504,11845,0,1735290789,13007.114316689993,61.38586791000125,53420.93905944001 2024-12-27,09:13:11.000,362,11071462,11485,0,1735290790,13007.080635140002,61.42816269000468,53420.90412384 2024-12-27,09:13:12.000,362,11071478,12005,0,1735290791,13007.107580379998,61.40701529999933,53420.93905944001 2024-12-27,09:13:13.000,362,11071490,11565,0,1735290792,13007.107580379998,61.40701529999933,53420.91111096 2024-12-27,09:13:14.000,362,11071490,11645,0,1735290793,13007.134525619993,61.364720520003175,53420.93905944001 2024-12-27,09:13:15.000,362,11071475,12005,0,1735290794,13007.114316689993,61.3294748699991,53420.97399504 2024-12-27,09:13:16.000,362,11071469,11605,0,1735290795,13007.141261930003,61.322425739999744,53420.95303368 2024-12-27,09:13:17.000,362,11071455,11685,0,1735290796,13007.195152409993,61.30127835000167,53420.98098216 2024-12-27,09:13:18.000,362,11071447,11605,0,1735290797,13007.195152409993,61.33652399999846,53420.994956400005 2024-12-27,09:13:19.000,362,11071436,11845,0,1735290798,13007.188416099998,61.315376610000385,53420.93207232 2024-12-27,09:13:20.000,362,11071454,11765,0,1735290799,13007.195152409993,61.29422922000231,53420.994956400005 2024-12-27,09:13:21.000,362,11071456,11605,0,1735290800,13007.222097649988,61.29422922000231,53420.95303368 2024-12-27,09:13:22.000,362,11071431,11845,0,1735290801,13007.242306579989,61.30127835000167,53420.98098216 2024-12-27,09:13:23.000,362,11071477,11725,0,1735290802,13007.255779199993,61.28013096000359,53420.9600208 2024-12-27,09:13:24.000,362,11071438,11845,0,1735290803,13007.228833959998,61.315376610000385,53420.95303368 2024-12-27,09:13:25.000,362,11071405,11605,0,1735290804,13007.249042889998,61.322425739999744,53421.03687912001 2024-12-27,09:13:26.000,362,11071470,11845,0,1735290805,13007.275988129993,61.308327480001026,53421.03687912001 2024-12-27,09:13:27.000,362,11071481,11645,0,1735290806,13007.262515509989,61.315376610000385,53420.97399504 2024-12-27,09:13:28.000,362,11071433,11805,0,1735290807,13007.262515509989,61.315376610000385,53420.98796928001 2024-12-27,09:13:29.000,362,11071435,11725,0,1735290808,13007.262515509989,61.29422922000231,53421.043866240005 2024-12-27,09:13:30.000,362,11071443,11525,0,1735290809,13007.282724439989,61.28013096000359,53421.01591776001 2024-12-27,09:13:31.000,362,11071436,11565,0,1735290810,13007.269251819998,61.26603270000487,53420.994956400005 2024-12-27,09:13:32.000,362,11071464,11685,0,1735290811,13007.275988129993,61.29422922000231,53421.06482760001 2024-12-27,09:13:33.000,362,11071480,11965,0,1735290812,13007.296197059994,61.26603270000487,53421.07181472 2024-12-27,09:13:34.000,362,11071421,11485,0,1735290813,13007.302933369989,61.28013096000359,53421.02290488 2024-12-27,09:13:35.000,362,11071417,11525,0,1735290814,13007.296197059994,61.28013096000359,53421.029892 2024-12-27,09:13:36.000,362,11071434,11725,0,1735290815,13007.316405989994,61.27308183000423,53420.994956400005 2024-12-27,09:13:37.000,362,11071406,11765,0,1735290816,13007.296197059994,61.258983569998236,53420.994956400005 2024-12-27,09:13:38.000,362,11071419,11805,0,1735290817,13007.316405989994,61.25193443999888,53421.043866240005 2024-12-27,09:13:39.000,362,11071448,11605,0,1735290818,13007.309669679998,61.26603270000487,53421.05085336 2024-12-27,09:13:40.000,362,11071455,12165,0,1735290819,13007.316405989994,61.22373792000144,53421.05085336 2024-12-27,09:13:41.000,362,11071461,11605,0,1735290820,13007.282724439989,61.27308183000423,53421.043866240005 2024-12-27,09:13:42.000,362,11071428,11485,0,1735290821,13007.350087539999,61.25193443999888,53421.043866240005 2024-12-27,09:13:43.000,362,11071471,11765,0,1735290822,13007.343351229989,61.28013096000359,53421.01591776001 2024-12-27,09:13:44.000,362,11071448,11925,0,1735290823,13007.323142299989,61.308327480001026,53421.03687912001 2024-12-27,09:13:45.000,362,11071456,11685,0,1735290824,13007.323142299989,61.29422922000231,53421.07181472 2024-12-27,09:13:46.000,362,11071459,11525,0,1735290825,13007.329878609999,61.28718009000295,53421.05085336 2024-12-27,09:13:47.000,362,11071438,11685,0,1735290826,13007.323142299989,61.28013096000359,53421.01591776001 2024-12-27,09:13:48.000,362,11071458,11685,0,1735290827,13007.323142299989,61.28013096000359,53421.043866240005 2024-12-27,09:13:49.000,362,11071445,11765,0,1735290828,13007.275988129993,61.258983569998236,53420.98796928001 2024-12-27,09:13:50.000,362,11071467,11765,0,1735290829,13007.282724439989,61.29422922000231,53421.01591776001 2024-12-27,09:13:51.000,362,11071474,11605,0,1735290830,13007.296197059994,61.26603270000487,53421.03687912001 2024-12-27,09:13:52.000,362,11071476,11765,0,1735290831,13007.309669679998,61.28013096000359,53421.03687912001 2024-12-27,09:13:53.000,362,11071433,11685,0,1735290832,13007.302933369989,61.23783618000016,53421.07880184 2024-12-27,09:13:54.000,362,11071398,11685,0,1735290833,13007.289460749998,61.25193443999888,53421.03687912001 2024-12-27,09:13:55.000,362,11071460,11685,0,1735290834,13007.262515509989,61.2307870500008,53421.01591776001 2024-12-27,09:13:56.000,362,11071464,11805,0,1735290835,13007.282724439989,61.21668879000208,53421.03687912001 2024-12-27,09:13:57.000,362,11071472,11685,0,1735290836,13007.316405989994,61.23783618000016,53421.0997632 2024-12-27,09:13:58.000,362,11071444,11525,0,1735290837,13007.363560159989,61.25193443999888,53421.06482760001 2024-12-27,09:13:59.000,362,11071463,11965,0,1735290838,13007.302933369989,61.195541400004004,53421.05085336 2024-12-27,09:14:00.000,362,11071472,11925,0,1735290839,13007.323142299989,61.20259053000336,53421.05085336 2024-12-27,09:14:01.000,362,11071452,11725,0,1735290840,13007.316405989994,61.18144313999801,53421.057840479996 2024-12-27,09:14:02.000,362,11071421,11645,0,1735290841,13007.289460749998,61.18144313999801,53421.06482760001 2024-12-27,09:14:03.000,362,11071475,11885,0,1735290842,13007.282724439989,61.21668879000208,53421.03687912001 2024-12-27,09:14:04.000,362,11071507,11485,0,1735290843,13007.302933369989,61.17439400999865,53421.043866240005 2024-12-27,09:14:05.000,362,11071390,11685,0,1735290844,13007.289460749998,61.15324662000057,53421.043866240005 2024-12-27,09:14:06.000,362,11071477,11365,0,1735290845,13007.323142299989,61.188492270004645,53421.03687912001 2024-12-27,09:14:07.000,362,11071476,11925,0,1735290846,13007.323142299989,61.195541400004004,53421.08578896001 2024-12-27,09:14:08.000,362,11071505,11645,0,1735290847,13007.289460749998,61.17439400999865,53420.994956400005 2024-12-27,09:14:09.000,362,11071421,11645,0,1735290848,13007.302933369989,61.20963966000272,53421.07880184 2024-12-27,09:14:10.000,362,11071451,11725,0,1735290849,13007.282724439989,61.18144313999801,53421.092776080004 2024-12-27,09:14:11.000,362,11071506,11805,0,1735290850,13007.289460749998,61.20259053000336,53421.06482760001 2024-12-27,09:14:12.000,362,11071483,11685,0,1735290851,13007.289460749998,61.15324662000057,53421.07181472 2024-12-27,09:14:13.000,362,11071448,11485,0,1735290852,13007.309669679998,61.18144313999801,53421.06482760001 2024-12-27,09:14:14.000,362,11071438,11845,0,1735290853,13007.302933369989,61.195541400004004,53421.13469880001 2024-12-27,09:14:15.000,362,11071446,12005,0,1735290854,13007.275988129993,61.132099230002495,53421.05085336 2024-12-27,09:14:16.000,362,11071494,11645,0,1735290855,13007.316405989994,61.17439400999865,53421.06482760001 2024-12-27,09:14:17.000,362,11071435,11685,0,1735290856,13007.282724439989,61.139148360001855,53421.092776080004 2024-12-27,09:14:18.000,362,11071489,11805,0,1735290857,13007.269251819998,61.06160793000163,53421.12072456 2024-12-27,09:14:19.000,362,11071503,11685,0,1735290858,13007.302933369989,61.11800097000378,53421.07181472 2024-12-27,09:14:20.000,362,11071447,11805,0,1735290859,13007.302933369989,61.096853579998424,53421.08578896001 2024-12-27,09:14:21.000,362,11071423,11765,0,1735290860,13007.296197059994,61.096853579998424,53421.07880184 2024-12-27,09:14:22.000,362,11071464,11565,0,1735290861,13007.316405989994,61.10390270999778,53421.057840479996 2024-12-27,09:14:23.000,362,11071497,11845,0,1735290862,13007.316405989994,61.11095184000442,53421.08578896001 2024-12-27,09:14:24.000,362,11071429,11485,0,1735290863,13007.316405989994,61.11800097000378,53421.10675032001 2024-12-27,09:14:25.000,362,11071470,12125,0,1735290864,13007.302933369989,61.10390270999778,53421.07880184 2024-12-27,09:14:26.000,362,11071423,12085,0,1735290865,13007.289460749998,61.10390270999778,53421.00194352 2024-12-27,09:14:27.000,362,11071476,11725,0,1735290866,13007.336614919994,61.11800097000378,53421.08578896001 2024-12-27,09:14:28.000,362,11071462,11925,0,1735290867,13007.296197059994,61.082755319999706,53421.07880184 2024-12-27,09:14:29.000,362,11071448,12085,0,1735290868,13007.249042889998,61.096853579998424,53421.05085336 2024-12-27,09:14:30.000,362,11071449,11645,0,1735290869,13007.282724439989,61.06865706000099,53421.07181472 2024-12-27,09:14:31.000,362,11071418,11805,0,1735290870,13007.269251819998,61.06160793000163,53421.057840479996 2024-12-27,09:14:32.000,362,11071428,11965,0,1735290871,13007.289460749998,61.06160793000163,53421.113737440006 2024-12-27,09:14:33.000,362,11071522,11485,0,1735290872,13007.262515509989,61.04046054000355,53421.07880184 2024-12-27,09:14:34.000,362,11071467,11445,0,1735290873,13007.262515509989,61.06865706000099,53421.092776080004 2024-12-27,09:14:35.000,362,11071427,11605,0,1735290874,13007.222097649988,61.06160793000163,53421.08578896001 2024-12-27,09:14:36.000,362,11071471,11365,0,1735290875,13007.255779199993,61.03341141000419,53421.06482760001 2024-12-27,09:14:37.000,362,11071415,11605,0,1735290876,13007.242306579989,61.0193131499982,53421.08578896001 2024-12-27,09:14:38.000,362,11071470,11605,0,1735290877,13007.275988129993,61.01226401999884,53421.06482760001 2024-12-27,09:14:39.000,362,11071476,11285,0,1735290878,13007.289460749998,60.97701837000204,53421.08578896001 2024-12-27,09:14:40.000,362,11071439,11565,0,1735290879,13007.275988129993,60.9840675000014,53421.12771168 2024-12-27,09:14:41.000,362,11071492,11485,0,1735290880,13007.269251819998,60.94177271999797,53421.10675032001 2024-12-27,09:14:42.000,362,11071456,11685,0,1735290881,13007.228833959998,60.96996924000268,53421.05085336 2024-12-27,09:14:43.000,362,11071425,11325,0,1735290882,13007.235570269993,60.948821850004606,53421.06482760001 2024-12-27,09:14:44.000,362,11071456,11845,0,1735290883,13007.249042889998,60.913576200000534,53421.043866240005 2024-12-27,09:14:45.000,362,11071461,11565,0,1735290884,13007.249042889998,60.87128142000438,53421.029892 2024-12-27,09:14:46.000,362,11071474,11445,0,1735290885,13007.228833959998,60.857183159998385,53421.057840479996 2024-12-27,09:14:47.000,362,11071441,11485,0,1735290886,13007.222097649988,60.84308489999967,53421.092776080004 2024-12-27,09:14:48.000,362,11071446,11605,0,1735290887,13007.249042889998,60.82898664000095,53421.07880184 2024-12-27,09:14:49.000,362,11071440,11645,0,1735290888,13007.222097649988,60.79374099000415,53421.092776080004 2024-12-27,09:14:50.000,362,11071477,12165,0,1735290889,13007.228833959998,60.82193751000159,53421.08578896001 2024-12-27,09:14:51.000,362,11071477,11325,0,1735290890,13007.242306579989,60.79374099000415,53421.07181472 2024-12-27,09:14:52.000,362,11071456,11485,0,1735290891,13007.215361339993,60.80783925000287,53421.02290488 2024-12-27,09:14:53.000,362,11071396,11685,0,1735290892,13007.208625029998,60.82193751000159,53421.08578896001 2024-12-27,09:14:54.000,362,11071437,11365,0,1735290893,13007.215361339993,60.80079012000351,53421.07880184 2024-12-27,09:14:55.000,362,11071448,11805,0,1735290894,13007.181679789988,60.82898664000095,53421.06482760001 2024-12-27,09:14:56.000,362,11071454,11725,0,1735290895,13007.121053000003,60.81488838000223,53420.97399504 2024-12-27,09:14:57.000,362,11071415,11725,0,1735290896,13007.147998239998,60.786691860004794,53421.01591776001 2024-12-27,09:14:58.000,362,11071469,11765,0,1735290897,13007.147998239998,60.76554446999944,53421.00893064 2024-12-27,09:14:59.000,362,11071443,11765,0,1735290898,13007.127789309998,60.76554446999944,53420.96700792001 2024-12-27,09:15:00.000,362,11071474,11765,0,1735290899,13007.127789309998,60.74439708000136,53421.00893064 2024-12-27,09:15:01.000,362,11071440,11765,0,1735290900,13007.114316689993,60.70915143000457,53421.00893064 2024-12-27,09:15:02.000,362,11071386,11805,0,1735290901,13007.141261930003,60.730298820002645,53421.01591776001 2024-12-27,09:15:03.000,362,11071479,11485,0,1735290902,13007.127789309998,60.75144621000072,53421.00194352 2024-12-27,09:15:04.000,362,11071400,11605,0,1735290903,13007.073898829993,60.74439708000136,53420.9600208 2024-12-27,09:15:05.000,362,11071413,12085,0,1735290904,13007.087371449998,60.80783925000287,53420.9600208 2024-12-27,09:15:06.000,362,11071469,11845,0,1735290905,13007.067162519998,60.80079012000351,53420.9600208 2024-12-27,09:15:07.000,362,11071446,11925,0,1735290906,13007.053689899993,60.786691860004794,53420.89713672001 2024-12-27,09:15:08.000,362,11071416,11885,0,1735290907,13007.067162519998,60.7725935999988,53420.97399504 2024-12-27,09:15:09.000,362,11071410,11645,0,1735290908,13007.067162519998,60.77964272999816,53420.93207232 2024-12-27,09:15:10.000,362,11071431,11885,0,1735290909,13007.053689899993,60.730298820002645,53420.90412384 2024-12-27,09:15:11.000,362,11071424,11805,0,1735290910,13007.053689899993,60.75849534000008,53420.946046560006 2024-12-27,09:15:12.000,362,11071462,11965,0,1735290911,13007.060426210002,60.77964272999816,53420.93905944001 2024-12-27,09:15:13.000,362,11071446,11805,0,1735290912,13007.060426210002,60.74439708000136,53420.93207232 2024-12-27,09:15:14.000,362,11071399,11685,0,1735290913,13007.046953589997,60.76554446999944,53420.946046560006 2024-12-27,09:15:15.000,362,11071418,11725,0,1735290914,13007.053689899993,60.7725935999988,53420.96700792001 2024-12-27,09:15:16.000,362,11071438,11885,0,1735290915,13007.046953589997,60.7725935999988,53420.946046560006 2024-12-27,09:15:17.000,362,11071436,12165,0,1735290916,13007.020008350002,60.77964272999816,53420.93905944001 2024-12-27,09:15:18.000,362,11071428,11965,0,1735290917,13007.040217280002,60.80783925000287,53420.93905944001 2024-12-27,09:15:19.000,362,11071440,11925,0,1735290918,13007.040217280002,60.786691860004794,53420.93905944001 2024-12-27,09:15:20.000,362,11071461,11845,0,1735290919,13007.026744659997,60.77964272999816,53420.93905944001 2024-12-27,09:15:21.000,362,11071513,12245,0,1735290920,13007.033480969993,60.83603577000031,53420.98098216 2024-12-27,09:15:22.000,362,11071455,12005,0,1735290921,13007.046953589997,60.81488838000223,53420.925085200004 2024-12-27,09:15:23.000,362,11071405,12085,0,1735290922,13007.046953589997,60.786691860004794,53420.90412384 2024-12-27,09:15:24.000,362,11071430,11405,0,1735290923,13007.094107759993,60.79374099000415,53420.98098216 2024-12-27,09:15:25.000,362,11071503,11765,0,1735290924,13007.053689899993,60.7725935999988,53420.97399504 2024-12-27,09:15:26.000,362,11071454,11645,0,1735290925,13007.046953589997,60.76554446999944,53421.01591776001 2024-12-27,09:15:27.000,362,11071477,11685,0,1735290926,13007.087371449998,60.79374099000415,53420.994956400005 2024-12-27,09:15:28.000,362,11071465,11685,0,1735290927,13007.013272039992,60.74439708000136,53420.95303368 2024-12-27,09:15:29.000,362,11071444,11685,0,1735290928,13007.067162519998,60.79374099000415,53421.00194352 2024-12-27,09:15:30.000,362,11071489,11685,0,1735290929,13007.033480969993,60.79374099000415,53421.00893064 2024-12-27,09:15:31.000,362,11071484,11805,0,1735290930,13007.020008350002,60.80783925000287,53420.994956400005 2024-12-27,09:15:32.000,362,11071439,11845,0,1735290931,13007.053689899993,60.82193751000159,53421.01591776001 2024-12-27,09:15:33.000,362,11071488,11685,0,1735290932,13007.006535729997,60.79374099000415,53420.98796928001 2024-12-27,09:15:34.000,362,11071482,11805,0,1735290933,13007.026744659997,60.80079012000351,53421.01591776001 2024-12-27,09:15:35.000,362,11071513,11565,0,1735290934,13006.972854179992,60.77964272999816,53421.03687912001 2024-12-27,09:15:36.000,362,11071503,11605,0,1735290935,13007.006535729997,60.77964272999816,53421.01591776001 2024-12-27,09:15:37.000,362,11071505,11645,0,1735290936,13007.006535729997,60.79374099000415,53421.01591776001 2024-12-27,09:15:38.000,362,11071440,11765,0,1735290937,13006.999799420002,60.77964272999816,53420.98796928001 2024-12-27,09:15:39.000,362,11071438,11845,0,1735290938,13007.040217280002,60.76554446999944,53421.06482760001 2024-12-27,09:15:40.000,362,11071515,11565,0,1735290939,13006.999799420002,60.80079012000351,53421.03687912001 2024-12-27,09:15:41.000,362,11071479,12005,0,1735290940,13006.993063109992,60.76554446999944,53420.9600208 2024-12-27,09:15:42.000,362,11071429,11765,0,1735290941,13006.959381560002,60.76554446999944,53420.96700792001 2024-12-27,09:15:43.000,362,11071465,11605,0,1735290942,13006.999799420002,60.76554446999944,53421.03687912001 2024-12-27,09:15:44.000,362,11071471,11485,0,1735290943,13006.993063109992,60.76554446999944,53421.00893064 2024-12-27,09:15:45.000,362,11071436,11525,0,1735290944,13006.966117869997,60.74439708000136,53421.00893064 2024-12-27,09:15:46.000,362,11071469,11645,0,1735290945,13006.959381560002,60.730298820002645,53420.994956400005 2024-12-27,09:15:47.000,362,11071462,11605,0,1735290946,13006.966117869997,60.737347950002004,53421.01591776001 2024-12-27,09:15:48.000,362,11071448,11525,0,1735290947,13006.966117869997,60.69505316999857,53421.00893064 2024-12-27,09:15:49.000,362,11071450,11525,0,1735290948,13006.966117869997,60.680954909999855,53421.07880184 2024-12-27,09:15:50.000,362,11071452,11645,0,1735290949,13006.945908939997,60.70915143000457,53420.994956400005 2024-12-27,09:15:51.000,362,11071506,11805,0,1735290950,13006.966117869997,60.70210229999793,53421.01591776001 2024-12-27,09:15:52.000,362,11071416,11885,0,1735290951,13006.945908939997,60.64570926000306,53421.043866240005 2024-12-27,09:15:53.000,362,11071485,11845,0,1735290952,13006.945908939997,60.69505316999857,53421.029892 2024-12-27,09:15:54.000,362,11071476,11605,0,1735290953,13006.952645249992,60.66685665000114,53421.043866240005 2024-12-27,09:15:55.000,362,11071439,11485,0,1735290954,13006.925700009997,60.624561869997706,53421.043866240005 2024-12-27,09:15:56.000,362,11071397,11765,0,1735290955,13006.939172630002,60.61751273999835,53421.06482760001 2024-12-27,09:15:57.000,362,11071492,11645,0,1735290956,13006.932436319992,60.61751273999835,53421.08578896001 2024-12-27,09:15:58.000,362,11071479,11605,0,1735290957,13006.912227389992,60.624561869997706,53421.01591776001 2024-12-27,09:15:59.000,362,11071431,11485,0,1735290958,13006.912227389992,60.61046360999899,53421.03687912001 2024-12-27,09:16:00.000,362,11071426,12005,0,1735290959,13006.912227389992,60.58226709000155,53421.07880184 2024-12-27,09:16:01.000,362,11071472,12005,0,1735290960,13006.918963700002,60.56816883000283,53421.029892 2024-12-27,09:16:02.000,362,11071450,11645,0,1735290961,13006.925700009997,60.53997230999812,53421.092776080004 2024-12-27,09:16:03.000,362,11071456,11845,0,1735290962,13006.945908939997,60.561119700003474,53421.07880184 2024-12-27,09:16:04.000,362,11071467,11685,0,1735290963,13006.932436319992,60.53292317999876,53421.05085336 2024-12-27,09:16:05.000,362,11071492,11565,0,1735290964,13006.905491079997,60.504726660001324,53421.07181472 2024-12-27,09:16:06.000,362,11071469,11765,0,1735290965,13006.878545840002,60.497677530001965,53421.07880184 2024-12-27,09:16:07.000,362,11071507,11605,0,1735290966,13006.912227389992,60.48357927000325,53421.07880184 2024-12-27,09:16:08.000,362,11071469,11925,0,1735290967,13006.912227389992,60.497677530001965,53421.092776080004 2024-12-27,09:16:09.000,362,11071442,11485,0,1735290968,13006.945908939997,60.51882492000004,53421.06482760001 2024-12-27,09:16:10.000,362,11071496,11565,0,1735290969,13006.939172630002,60.455382749998535,53421.07880184 2024-12-27,09:16:11.000,362,11071454,11685,0,1735290970,13006.945908939997,60.448333619999175,53421.07181472 2024-12-27,09:16:12.000,362,11071452,11645,0,1735290971,13006.939172630002,60.455382749998535,53421.08578896001 2024-12-27,09:16:13.000,362,11071474,11685,0,1735290972,13006.966117869997,60.448333619999175,53421.06482760001 2024-12-27,09:16:14.000,362,11071434,11685,0,1735290973,13006.966117869997,60.4271862300011,53421.07181472 2024-12-27,09:16:15.000,362,11071469,11645,0,1735290974,13006.945908939997,60.43423536000046,53421.05085336 2024-12-27,09:16:16.000,362,11071468,11405,0,1735290975,13006.972854179992,60.455382749998535,53421.00194352 2024-12-27,09:16:17.000,362,11071532,11765,0,1735290976,13006.966117869997,60.4271862300011,53421.02290488 2024-12-27,09:16:18.000,362,11071457,11605,0,1735290977,13006.993063109992,60.43423536000046,53420.98796928001 2024-12-27,09:16:19.000,362,11071488,11805,0,1735290978,13006.999799420002,60.40603884000302,53421.03687912001 2024-12-27,09:16:20.000,362,11071451,11645,0,1735290979,13006.999799420002,60.38489144999767,53421.01591776001 2024-12-27,09:16:21.000,362,11071480,11805,0,1735290980,13006.999799420002,60.41308797000238,53421.06482760001 2024-12-27,09:16:22.000,362,11071462,11645,0,1735290981,13007.020008350002,60.41308797000238,53421.00194352 2024-12-27,09:16:23.000,362,11071477,11685,0,1735290982,13007.013272039992,60.36374405999959,53421.02290488 2024-12-27,09:16:24.000,362,11071417,11765,0,1735290983,13007.033480969993,60.42013710000174,53421.043866240005 2024-12-27,09:16:25.000,362,11071481,11885,0,1735290984,13007.067162519998,60.441284489999816,53421.03687912001 2024-12-27,09:16:26.000,362,11071464,11525,0,1735290985,13007.046953589997,60.39898971000366,53421.05085336 2024-12-27,09:16:27.000,362,11071493,11605,0,1735290986,13007.094107759993,60.41308797000238,53421.03687912001 2024-12-27,09:16:28.000,362,11071454,11965,0,1735290987,13007.100844070002,60.4271862300011,53421.043866240005 2024-12-27,09:16:29.000,362,11071486,11645,0,1735290988,13007.134525619993,60.448333619999175,53421.02290488 2024-12-27,09:16:30.000,362,11071468,11725,0,1735290989,13007.094107759993,60.448333619999175,53421.07181472 2024-12-27,09:16:31.000,362,11071509,11525,0,1735290990,13007.121053000003,60.4271862300011,53421.092776080004 2024-12-27,09:16:32.000,362,11071492,11565,0,1735290991,13007.127789309998,60.43423536000046,53421.05085336 2024-12-27,09:16:33.000,362,11071489,11845,0,1735290992,13007.141261930003,60.41308797000238,53421.043866240005 2024-12-27,09:16:34.000,362,11071484,11645,0,1735290993,13007.147998239998,60.4271862300011,53421.07181472 2024-12-27,09:16:35.000,362,11071465,11685,0,1735290994,13007.121053000003,60.47653014000389,53421.057840479996 2024-12-27,09:16:36.000,362,11071464,11765,0,1735290995,13007.127789309998,60.43423536000046,53421.0997632 2024-12-27,09:16:37.000,362,11071485,11325,0,1735290996,13007.114316689993,60.47653014000389,53421.06482760001 2024-12-27,09:16:38.000,362,11071499,11565,0,1735290997,13007.087371449998,60.504726660001324,53421.08578896001 2024-12-27,09:16:39.000,362,11071463,11525,0,1735290998,13007.094107759993,60.490628400002606,53421.043866240005 2024-12-27,09:16:40.000,362,11071465,11565,0,1735290999,13007.080635140002,60.462431879997894,53421.057840479996 2024-12-27,09:16:41.000,362,11071476,12045,0,1735291000,13007.100844070002,60.53292317999876,53421.03687912001 2024-12-27,09:16:42.000,362,11071483,11765,0,1735291001,13007.040217280002,60.51882492000004,53421.03687912001 2024-12-27,09:16:43.000,362,11071430,11685,0,1735291002,13007.060426210002,60.53997230999812,53421.03687912001 2024-12-27,09:16:44.000,362,11071445,11805,0,1735291003,13007.046953589997,60.511775790000684,53421.02290488 2024-12-27,09:16:45.000,362,11071446,11645,0,1735291004,13007.087371449998,60.5258740499994,53421.02290488 2024-12-27,09:16:46.000,362,11071484,11525,0,1735291005,13007.073898829993,60.5258740499994,53421.07181472 2024-12-27,09:16:47.000,362,11071450,11725,0,1735291006,13007.073898829993,60.554070570004114,53421.092776080004 2024-12-27,09:16:48.000,362,11071433,11685,0,1735291007,13007.080635140002,60.547021440004755,53421.092776080004 2024-12-27,09:16:49.000,362,11071480,11565,0,1735291008,13007.060426210002,60.58226709000155,53421.092776080004 2024-12-27,09:16:50.000,362,11071461,11325,0,1735291009,13007.067162519998,60.59636535000027,53421.07181472 2024-12-27,09:16:51.000,362,11071442,11965,0,1735291010,13007.060426210002,60.61046360999899,53421.07181472 2024-12-27,09:16:52.000,362,11071504,11685,0,1735291011,13007.033480969993,60.61751273999835,53421.092776080004 2024-12-27,09:16:53.000,362,11071491,11565,0,1735291012,13007.060426210002,60.60341447999963,53421.043866240005 2024-12-27,09:16:54.000,362,11071516,11605,0,1735291013,13007.040217280002,60.57521796000219,53421.092776080004 2024-12-27,09:16:55.000,362,11071440,11925,0,1735291014,13007.060426210002,60.58226709000155,53421.0997632 2024-12-27,09:16:56.000,362,11071449,11725,0,1735291015,13007.073898829993,60.61046360999899,53421.08578896001 2024-12-27,09:16:57.000,362,11071488,11725,0,1735291016,13007.080635140002,60.547021440004755,53421.0997632 2024-12-27,09:16:58.000,362,11071466,11485,0,1735291017,13007.073898829993,60.56816883000283,53421.07880184 2024-12-27,09:16:59.000,362,11071430,11725,0,1735291018,13007.094107759993,60.561119700003474,53421.092776080004 2024-12-27,09:17:00.000,362,11071462,11565,0,1735291019,13007.087371449998,60.57521796000219,53421.06482760001 2024-12-27,09:17:01.000,362,11071477,11605,0,1735291020,13007.100844070002,60.561119700003474,53421.10675032001 2024-12-27,09:17:02.000,362,11071470,11805,0,1735291021,13007.127789309998,60.60341447999963,53421.113737440006 2024-12-27,09:17:03.000,362,11071451,11965,0,1735291022,13007.141261930003,60.58931622000091,53421.08578896001 2024-12-27,09:17:04.000,362,11071512,11725,0,1735291023,13007.114316689993,60.61046360999899,53421.092776080004 2024-12-27,09:17:05.000,362,11071481,11645,0,1735291024,13007.141261930003,60.53997230999812,53421.029892 2024-12-27,09:17:06.000,362,11071485,11565,0,1735291025,13007.174943479993,60.56816883000283,53421.10675032001 2024-12-27,09:17:07.000,362,11071485,11445,0,1735291026,13007.181679789988,60.561119700003474,53421.10675032001 2024-12-27,09:17:08.000,362,11071325,11405,0,1735291027,13007.141261930003,60.53997230999812,53421.057840479996 2024-12-27,09:17:09.000,362,11071461,11925,0,1735291028,13007.127789309998,60.58226709000155,53421.12771168 2024-12-27,09:17:10.000,362,11071473,11685,0,1735291029,13007.174943479993,60.561119700003474,53421.12072456 2024-12-27,09:17:11.000,362,11071492,12005,0,1735291030,13007.174943479993,60.561119700003474,53421.06482760001 2024-12-27,09:17:12.000,362,11071463,11885,0,1735291031,13007.154734549993,60.53997230999812,53421.10675032001 2024-12-27,09:17:13.000,362,11071440,11765,0,1735291032,13007.161470859988,60.554070570004114,53421.057840479996 2024-12-27,09:17:14.000,362,11071469,11605,0,1735291033,13007.188416099998,60.53997230999812,53421.05085336 2024-12-27,09:17:15.000,362,11071510,11645,0,1735291034,13007.195152409993,60.48357927000325,53421.07880184 2024-12-27,09:17:16.000,362,11071452,12125,0,1735291035,13007.188416099998,60.497677530001965,53421.07880184 2024-12-27,09:17:17.000,362,11071473,11685,0,1735291036,13007.188416099998,60.504726660001324,53421.06482760001 2024-12-27,09:17:18.000,362,11071466,11805,0,1735291037,13007.201888719988,60.497677530001965,53421.06482760001 2024-12-27,09:17:19.000,362,11071461,11605,0,1735291038,13007.174943479993,60.497677530001965,53421.07181472 2024-12-27,09:17:20.000,362,11071453,11485,0,1735291039,13007.174943479993,60.511775790000684,53421.057840479996 2024-12-27,09:17:21.000,362,11071439,11645,0,1735291040,13007.201888719988,60.51882492000004,53421.07181472 2024-12-27,09:17:22.000,362,11071462,11685,0,1735291041,13007.188416099998,60.497677530001965,53421.043866240005 2024-12-27,09:17:23.000,362,11071453,11765,0,1735291042,13007.134525619993,60.48357927000325,53421.01591776001 2024-12-27,09:17:24.000,362,11071420,11565,0,1735291043,13007.134525619993,60.47653014000389,53421.05085336 2024-12-27,09:17:25.000,362,11071479,11205,0,1735291044,13007.147998239998,60.462431879997894,53421.06482760001 2024-12-27,09:17:26.000,362,11071443,11645,0,1735291045,13007.154734549993,60.448333619999175,53421.01591776001 2024-12-27,09:17:27.000,362,11071422,11285,0,1735291046,13007.141261930003,60.43423536000046,53421.00194352 2024-12-27,09:17:28.000,362,11071449,11485,0,1735291047,13007.121053000003,60.41308797000238,53421.07181472 2024-12-27,09:17:29.000,362,11071473,11605,0,1735291048,13007.141261930003,60.4271862300011,53421.08578896001 2024-12-27,09:17:30.000,362,11071447,11365,0,1735291049,13007.147998239998,60.42013710000174,53421.03687912001 2024-12-27,09:17:31.000,362,11071447,11445,0,1735291050,13007.147998239998,60.441284489999816,53421.043866240005 2024-12-27,09:17:32.000,362,11071386,11685,0,1735291051,13007.121053000003,60.41308797000238,53421.057840479996 2024-12-27,09:17:33.000,362,11071396,11805,0,1735291052,13007.107580379998,60.441284489999816,53421.05085336 2024-12-27,09:17:34.000,362,11071446,11645,0,1735291053,13007.080635140002,60.448333619999175,53421.029892 2024-12-27,09:17:35.000,362,11071446,11565,0,1735291054,13007.060426210002,60.40603884000302,53421.01591776001 2024-12-27,09:17:36.000,362,11071463,11685,0,1735291055,13007.060426210002,60.448333619999175,53421.029892 2024-12-27,09:17:37.000,362,11071420,11525,0,1735291056,13007.040217280002,60.455382749998535,53421.00194352 2024-12-27,09:17:38.000,362,11071438,11485,0,1735291057,13007.040217280002,60.462431879997894,53421.092776080004 2024-12-27,09:17:39.000,362,11071401,11685,0,1735291058,13006.999799420002,60.504726660001324,53420.98796928001 2024-12-27,09:17:40.000,362,11071489,11485,0,1735291059,13007.013272039992,60.46948101000453,53420.994956400005 2024-12-27,09:17:41.000,362,11071415,11485,0,1735291060,13007.013272039992,60.46948101000453,53421.029892 2024-12-27,09:17:42.000,362,11071416,11685,0,1735291061,13006.979590490002,60.490628400002606,53421.057840479996 2024-12-27,09:17:43.000,362,11071429,11925,0,1735291062,13006.959381560002,60.51882492000004,53421.043866240005 2024-12-27,09:17:44.000,362,11071462,11605,0,1735291063,13006.966117869997,60.511775790000684,53421.043866240005 2024-12-27,09:17:45.000,362,11071476,11805,0,1735291064,13006.945908939997,60.51882492000004,53421.06482760001 2024-12-27,09:17:46.000,362,11071486,11485,0,1735291065,13006.918963700002,60.48357927000325,53420.98098216 2024-12-27,09:17:47.000,362,11071436,11565,0,1735291066,13006.892018459992,60.504726660001324,53421.07880184 2024-12-27,09:17:48.000,362,11071490,11925,0,1735291067,13006.898754770002,60.511775790000684,53421.03687912001 2024-12-27,09:17:49.000,362,11071433,11485,0,1735291068,13006.912227389992,60.462431879997894,53420.98796928001 2024-12-27,09:17:50.000,362,11071442,11565,0,1735291069,13006.865073219997,60.504726660001324,53420.97399504 2024-12-27,09:17:51.000,362,11071431,12005,0,1735291070,13006.871809529992,60.47653014000389,53420.9600208 2024-12-27,09:17:52.000,362,11071416,11645,0,1735291071,13006.865073219997,60.561119700003474,53420.96700792001 2024-12-27,09:17:53.000,362,11071425,11805,0,1735291072,13006.858336910002,60.53997230999812,53420.994956400005 2024-12-27,09:17:54.000,362,11071435,11485,0,1735291073,13006.865073219997,60.511775790000684,53421.02290488 2024-12-27,09:17:55.000,362,11071474,11805,0,1735291074,13006.885282149997,60.462431879997894,53421.029892 2024-12-27,09:17:56.000,362,11071439,11685,0,1735291075,13006.851600599992,60.5258740499994,53421.02290488 2024-12-27,09:17:57.000,362,11071450,11845,0,1735291076,13006.912227389992,60.462431879997894,53420.98098216 2024-12-27,09:17:58.000,362,11071432,11485,0,1735291077,13006.865073219997,60.511775790000684,53421.057840479996 2024-12-27,09:17:59.000,362,11071446,11485,0,1735291078,13006.858336910002,60.441284489999816,53421.029892 2024-12-27,09:18:00.000,362,11071413,11725,0,1735291079,13006.858336910002,60.4271862300011,53421.043866240005 2024-12-27,09:18:01.000,362,11071447,11805,0,1735291080,13006.858336910002,60.455382749998535,53421.01591776001 2024-12-27,09:18:02.000,362,11071450,11805,0,1735291081,13006.865073219997,60.37079318999895,53421.06482760001 2024-12-27,09:18:03.000,362,11071397,11645,0,1735291082,13006.844864289997,60.38489144999767,53421.01591776001 2024-12-27,09:18:04.000,362,11071486,11725,0,1735291083,13006.831391669992,60.4271862300011,53420.96700792001 2024-12-27,09:18:05.000,362,11071409,11805,0,1735291084,13006.838127980001,60.40603884000302,53421.01591776001 2024-12-27,09:18:06.000,362,11071432,11645,0,1735291085,13006.851600599992,60.37784231999831,53421.02290488 2024-12-27,09:18:07.000,362,11071423,11485,0,1735291086,13006.824655359997,60.37079318999895,53420.98796928001 2024-12-27,09:18:08.000,362,11071478,11845,0,1735291087,13006.838127980001,60.3919405800043,53420.994956400005 2024-12-27,09:18:09.000,362,11071498,11885,0,1735291088,13006.844864289997,60.39898971000366,53421.02290488 2024-12-27,09:18:10.000,362,11071418,11645,0,1735291089,13006.811182739992,60.37784231999831,53421.029892 2024-12-27,09:18:11.000,362,11071489,11645,0,1735291090,13006.858336910002,60.328498410002794,53420.93207232 2024-12-27,09:18:12.000,362,11071479,12005,0,1735291091,13006.844864289997,60.33554754000215,53420.994956400005 2024-12-27,09:18:13.000,362,11071399,11685,0,1735291092,13006.844864289997,60.321449280003435,53420.994956400005 2024-12-27,09:18:14.000,362,11071486,11565,0,1735291093,13006.871809529992,60.35669493000023,53420.98796928001 2024-12-27,09:18:15.000,362,11071468,11765,0,1735291094,13006.817919050001,60.37079318999895,53420.97399504 2024-12-27,09:18:16.000,362,11071419,12005,0,1735291095,13006.817919050001,60.314400150004076,53420.93207232 2024-12-27,09:18:17.000,362,11071461,11485,0,1735291096,13006.824655359997,60.314400150004076,53420.98098216 2024-12-27,09:18:18.000,362,11071434,11925,0,1735291097,13006.797710120001,60.314400150004076,53420.96700792001 2024-12-27,09:18:19.000,362,11071462,11845,0,1735291098,13006.764028569996,60.30030188999808,53420.994956400005 2024-12-27,09:18:20.000,362,11071474,11685,0,1735291099,13006.777501190001,60.279154500000004,53420.97399504 2024-12-27,09:18:21.000,362,11071487,11645,0,1735291100,13006.811182739992,60.215712329998496,53420.95303368 2024-12-27,09:18:22.000,362,11071447,11845,0,1735291101,13006.777501190001,60.22981059000449,53420.9600208 2024-12-27,09:18:23.000,362,11071450,11485,0,1735291102,13006.750555949991,60.22981059000449,53420.98098216 2024-12-27,09:18:24.000,362,11071457,11845,0,1735291103,13006.750555949991,60.222761459997855,53420.95303368 2024-12-27,09:18:25.000,362,11071464,11565,0,1735291104,13006.764028569996,60.279154500000004,53420.98796928001 2024-12-27,09:18:26.000,362,11071492,11525,0,1735291105,13006.770764879991,60.25095798000257,53420.95303368 2024-12-27,09:18:27.000,362,11071421,11885,0,1735291106,13006.777501190001,60.23685972000385,53420.946046560006 2024-12-27,09:18:28.000,362,11071464,11885,0,1735291107,13006.750555949991,60.25800711000193,53420.91809808001 2024-12-27,09:18:29.000,362,11071449,11605,0,1735291108,13006.737083330001,60.25800711000193,53420.925085200004 2024-12-27,09:18:30.000,362,11071427,11605,0,1735291109,13006.743819639996,60.265056240001286,53420.946046560006 2024-12-27,09:18:31.000,362,11071499,11805,0,1735291110,13006.750555949991,60.20866319999914,53420.91809808001 2024-12-27,09:18:32.000,362,11071446,11725,0,1735291111,13006.703401779996,60.23685972000385,53420.93905944001 2024-12-27,09:18:33.000,362,11071438,11645,0,1735291112,13006.689929159991,60.222761459997855,53420.93905944001 2024-12-27,09:18:34.000,362,11071454,11925,0,1735291113,13006.723610709996,60.24390885000321,53420.946046560006 2024-12-27,09:18:35.000,362,11071473,11605,0,1735291114,13006.689929159991,60.222761459997855,53420.91809808001 2024-12-27,09:18:36.000,362,11071470,11605,0,1735291115,13006.662983919996,60.23685972000385,53420.90412384 2024-12-27,09:18:37.000,362,11071522,11725,0,1735291116,13006.642774989996,60.22981059000449,53420.88316248 2024-12-27,09:18:38.000,362,11071489,11565,0,1735291117,13006.649511299991,60.23685972000385,53420.91111096 2024-12-27,09:18:39.000,362,11071468,11685,0,1735291118,13006.622566059996,60.265056240001286,53420.90412384 2024-12-27,09:18:40.000,362,11071508,11685,0,1735291119,13006.622566059996,60.272105370000645,53420.91809808001 2024-12-27,09:18:41.000,362,11071480,11965,0,1735291120,13006.58888450999,60.272105370000645,53420.925085200004 2024-12-27,09:18:42.000,362,11071450,11925,0,1735291121,13006.61582975,60.28620362999936,53420.925085200004 2024-12-27,09:18:43.000,362,11071482,11885,0,1735291122,13006.57541189,60.272105370000645,53420.925085200004 2024-12-27,09:18:44.000,362,11071448,11805,0,1735291123,13006.58888450999,60.28620362999936,53420.93207232 2024-12-27,09:18:45.000,362,11071532,12005,0,1735291124,13006.59562082,60.29325275999872,53420.89014960001 2024-12-27,09:18:46.000,362,11071456,11485,0,1735291125,13006.561939269995,60.30030188999808,53420.925085200004 2024-12-27,09:18:47.000,362,11071506,11765,0,1735291126,13006.59562082,60.38489144999767,53420.93905944001 2024-12-27,09:18:48.000,362,11071452,11525,0,1735291127,13006.57541189,60.33554754000215,53420.89014960001 2024-12-27,09:18:49.000,362,11071468,11845,0,1735291128,13006.561939269995,60.34259667000151,53420.89713672001 2024-12-27,09:18:50.000,362,11071445,11365,0,1735291129,13006.55520296,60.37784231999831,53420.90412384 2024-12-27,09:18:51.000,362,11071504,11845,0,1735291130,13006.561939269995,60.40603884000302,53420.93207232 2024-12-27,09:18:52.000,362,11071480,11805,0,1735291131,13006.57541189,60.36374405999959,53420.91809808001 2024-12-27,09:18:53.000,362,11071436,11925,0,1735291132,13006.58888450999,60.42013710000174,53420.89713672001 2024-12-27,09:18:54.000,362,11071464,11565,0,1735291133,13006.58888450999,60.40603884000302,53420.88316248 2024-12-27,09:18:55.000,362,11071457,12005,0,1735291134,13006.58888450999,60.37784231999831,53420.90412384 2024-12-27,09:18:56.000,362,11071454,11685,0,1735291135,13006.59562082,60.37784231999831,53420.91809808001 2024-12-27,09:18:57.000,362,11071467,11845,0,1735291136,13006.561939269995,60.41308797000238,53420.86220112 2024-12-27,09:18:58.000,362,11071486,11605,0,1735291137,13006.55520296,60.35669493000023,53420.86220112 2024-12-27,09:18:59.000,362,11071464,11485,0,1735291138,13006.55520296,60.38489144999767,53420.91809808001 2024-12-27,09:19:00.000,362,11071470,11925,0,1735291139,13006.55520296,60.448333619999175,53420.88316248 2024-12-27,09:19:01.000,362,11071474,11605,0,1735291140,13006.56867557999,60.47653014000389,53420.925085200004 2024-12-27,09:19:02.000,362,11071477,11765,0,1735291141,13006.541730339995,60.448333619999175,53420.91809808001 2024-12-27,09:19:03.000,362,11071460,11925,0,1735291142,13006.52825771999,60.41308797000238,53420.88316248 2024-12-27,09:19:04.000,362,11071454,11525,0,1735291143,13006.5147851,60.448333619999175,53420.925085200004 2024-12-27,09:19:05.000,362,11071493,11685,0,1735291144,13006.53499403,60.455382749998535,53420.90412384 2024-12-27,09:19:06.000,362,11071412,11325,0,1735291145,13006.56867557999,60.490628400002606,53420.90412384 2024-12-27,09:19:07.000,362,11071450,11725,0,1735291146,13006.56867557999,60.43423536000046,53420.86918824001 2024-12-27,09:19:08.000,362,11071449,11725,0,1735291147,13006.53499403,60.462431879997894,53420.91111096 2024-12-27,09:19:09.000,362,11071426,11605,0,1735291148,13006.57541189,60.448333619999175,53420.90412384 2024-12-27,09:19:10.000,362,11071491,11685,0,1735291149,13006.59562082,60.441284489999816,53420.91809808001 2024-12-27,09:19:11.000,362,11071454,11765,0,1735291150,13006.561939269995,60.462431879997894,53420.93905944001 2024-12-27,09:19:12.000,362,11071483,12125,0,1735291151,13006.602357129996,60.46948101000453,53420.9600208 2024-12-27,09:19:13.000,362,11071517,11725,0,1735291152,13006.59562082,60.48357927000325,53420.925085200004 2024-12-27,09:19:14.000,362,11071488,11845,0,1735291153,13006.59562082,60.48357927000325,53420.91111096 2024-12-27,09:19:15.000,362,11071500,12045,0,1735291154,13006.602357129996,60.48357927000325,53420.93207232 2024-12-27,09:19:16.000,362,11071492,11925,0,1735291155,13006.59562082,60.5258740499994,53420.95303368 2024-12-27,09:19:17.000,362,11071511,11845,0,1735291156,13006.622566059996,60.554070570004114,53420.91111096 2024-12-27,09:19:18.000,362,11071457,11725,0,1735291157,13006.59562082,60.547021440004755,53420.91111096 2024-12-27,09:19:19.000,362,11071450,11445,0,1735291158,13006.61582975,60.554070570004114,53420.925085200004 2024-12-27,09:19:20.000,362,11071513,11725,0,1735291159,13006.683192849996,60.554070570004114,53420.946046560006 2024-12-27,09:19:21.000,362,11071457,11645,0,1735291160,13006.669720229991,60.56816883000283,53420.925085200004 2024-12-27,09:19:22.000,362,11071445,11685,0,1735291161,13006.65624761,60.56816883000283,53420.93207232 2024-12-27,09:19:23.000,362,11071523,11645,0,1735291162,13006.649511299991,60.61046360999899,53420.946046560006 2024-12-27,09:19:24.000,362,11071450,11845,0,1735291163,13006.55520296,60.53997230999812,53420.82027840001 2024-12-27,09:19:25.000,362,11071469,11685,0,1735291164,13006.662983919996,60.58931622000091,53420.946046560006 2024-12-27,09:19:26.000,362,11071486,11645,0,1735291165,13006.662983919996,60.58931622000091,53420.93207232 2024-12-27,09:19:27.000,362,11071411,11485,0,1735291166,13006.67645654,60.58931622000091,53420.95303368 2024-12-27,09:19:28.000,362,11071469,11605,0,1735291167,13006.629302369991,60.64570926000306,53420.97399504 2024-12-27,09:19:29.000,362,11071454,12205,0,1735291168,13006.63603868,60.65275839000242,53420.95303368 2024-12-27,09:19:30.000,362,11071431,11445,0,1735291169,13006.662983919996,60.69505316999857,53420.994956400005 2024-12-27,09:19:31.000,362,11071422,11605,0,1735291170,13006.629302369991,60.65980752000178,53421.00893064 2024-12-27,09:19:32.000,362,11071450,11845,0,1735291171,13006.669720229991,60.688004039999214,53420.96700792001 2024-12-27,09:19:33.000,362,11071466,11565,0,1735291172,13006.65624761,60.673905780000496,53421.00194352 2024-12-27,09:19:34.000,362,11071454,11565,0,1735291173,13006.683192849996,60.673905780000496,53420.96700792001 2024-12-27,09:19:35.000,362,11071468,11645,0,1735291174,13006.703401779996,60.680954909999855,53421.03687912001 2024-12-27,09:19:36.000,362,11071417,11325,0,1735291175,13006.683192849996,60.65275839000242,53421.02290488 2024-12-27,09:19:37.000,362,11071434,11845,0,1735291176,13006.689929159991,60.680954909999855,53421.01591776001 2024-12-27,09:19:38.000,362,11071473,11645,0,1735291177,13006.703401779996,60.69505316999857,53421.00893064 2024-12-27,09:19:39.000,362,11071444,11645,0,1735291178,13006.689929159991,60.70210229999793,53421.03687912001 2024-12-27,09:19:40.000,362,11071440,11805,0,1735291179,13006.723610709996,60.70210229999793,53420.994956400005 2024-12-27,09:19:41.000,362,11071449,11645,0,1735291180,13006.737083330001,60.70915143000457,53421.02290488 2024-12-27,09:19:42.000,362,11071478,11685,0,1735291181,13006.777501190001,60.65980752000178,53421.07880184 2024-12-27,09:19:43.000,362,11071426,11845,0,1735291182,13006.750555949991,60.63161100000434,53421.029892 2024-12-27,09:19:44.000,362,11071434,11605,0,1735291183,13006.764028569996,60.66685665000114,53421.06482760001 2024-12-27,09:19:45.000,362,11071455,11845,0,1735291184,13006.743819639996,60.69505316999857,53421.02290488 2024-12-27,09:19:46.000,362,11071442,11965,0,1735291185,13006.737083330001,60.737347950002004,53421.043866240005 2024-12-27,09:19:47.000,362,11071419,11765,0,1735291186,13006.743819639996,60.688004039999214,53421.00893064 2024-12-27,09:19:48.000,362,11071453,11605,0,1735291187,13006.737083330001,60.6386601300037,53421.057840479996 2024-12-27,09:19:49.000,362,11071425,11525,0,1735291188,13006.750555949991,60.70915143000457,53421.043866240005 2024-12-27,09:19:50.000,362,11071427,11485,0,1735291189,13006.750555949991,60.673905780000496,53421.057840479996 2024-12-27,09:19:51.000,362,11071500,11645,0,1735291190,13006.757292260001,60.66685665000114,53421.07880184 2024-12-27,09:19:52.000,362,11071468,11725,0,1735291191,13006.743819639996,60.66685665000114,53421.10675032001 2024-12-27,09:19:53.000,362,11071445,11645,0,1735291192,13006.730347019991,60.673905780000496,53421.043866240005 2024-12-27,09:19:54.000,362,11071432,11645,0,1735291193,13006.770764879991,60.673905780000496,53421.092776080004 2024-12-27,09:19:55.000,362,11071420,11485,0,1735291194,13006.743819639996,60.688004039999214,53421.092776080004 2024-12-27,09:19:56.000,362,11071463,11725,0,1735291195,13006.723610709996,60.680954909999855,53421.07181472 2024-12-27,09:19:57.000,362,11071405,11685,0,1735291196,13006.716874400001,60.70210229999793,53420.994956400005 2024-12-27,09:19:58.000,362,11071397,11525,0,1735291197,13006.723610709996,60.66685665000114,53421.07181472 2024-12-27,09:19:59.000,362,11071437,11645,0,1735291198,13006.723610709996,60.680954909999855,53421.07181472 2024-12-27,09:20:00.000,362,11071435,12085,0,1735291199,13006.716874400001,60.65275839000242,53421.06482760001 2024-12-27,09:20:01.000,362,11071431,11605,0,1735291200,13006.703401779996,60.673905780000496,53421.092776080004 2024-12-27,09:20:02.000,362,11071473,11925,0,1735291201,13006.683192849996,60.69505316999857,53421.07181472 2024-12-27,09:20:03.000,362,11071444,11925,0,1735291202,13006.683192849996,60.64570926000306,53421.0997632 2024-12-27,09:20:04.000,362,11071438,11645,0,1735291203,13006.67645654,60.688004039999214,53421.057840479996 2024-12-27,09:20:05.000,362,11071450,11725,0,1735291204,13006.703401779996,60.65980752000178,53421.07181472 2024-12-27,09:20:06.000,362,11071479,11605,0,1735291205,13006.67645654,60.65980752000178,53421.057840479996 2024-12-27,09:20:07.000,362,11071443,11645,0,1735291206,13006.669720229991,60.624561869997706,53421.07880184 2024-12-27,09:20:08.000,362,11071444,11565,0,1735291207,13006.703401779996,60.65980752000178,53421.05085336 2024-12-27,09:20:09.000,362,11071447,11805,0,1735291208,13006.662983919996,60.65980752000178,53421.06482760001 2024-12-27,09:20:10.000,362,11071460,11885,0,1735291209,13006.63603868,60.65980752000178,53421.057840479996 2024-12-27,09:20:11.000,362,11071459,11725,0,1735291210,13006.629302369991,60.64570926000306,53421.05085336 2024-12-27,09:20:12.000,362,11071464,12045,0,1735291211,13006.629302369991,60.64570926000306,53421.08578896001 2024-12-27,09:20:13.000,362,11071476,11765,0,1735291212,13006.60909343999,60.6386601300037,53421.02290488 2024-12-27,09:20:14.000,362,11071428,11485,0,1735291213,13006.63603868,60.65980752000178,53420.994956400005 2024-12-27,09:20:15.000,362,11071420,11485,0,1735291214,13006.56867557999,60.65275839000242,53421.03687912001 2024-12-27,09:20:16.000,362,11071475,11565,0,1735291215,13006.56867557999,60.64570926000306,53421.029892 2024-12-27,09:20:17.000,362,11071470,11965,0,1735291216,13006.582148199996,60.6386601300037,53421.043866240005 2024-12-27,09:20:18.000,362,11071445,11765,0,1735291217,13006.61582975,60.680954909999855,53421.029892 2024-12-27,09:20:19.000,362,11071450,11725,0,1735291218,13006.602357129996,60.673905780000496,53421.05085336 2024-12-27,09:20:20.000,362,11071476,11645,0,1735291219,13006.58888450999,60.64570926000306,53421.07181472 2024-12-27,09:20:21.000,362,11071431,11685,0,1735291220,13006.55520296,60.680954909999855,53421.029892 2024-12-27,09:20:22.000,362,11071428,11645,0,1735291221,13006.541730339995,60.680954909999855,53421.01591776001 2024-12-27,09:20:23.000,362,11071473,11725,0,1735291222,13006.52825771999,60.70915143000457,53421.00194352 2024-12-27,09:20:24.000,362,11071427,12045,0,1735291223,13006.52825771999,60.688004039999214,53421.00893064 2024-12-27,09:20:25.000,362,11071455,11565,0,1735291224,13006.49457617,60.737347950002004,53420.93905944001 2024-12-27,09:20:26.000,362,11071451,11725,0,1735291225,13006.5147851,60.70210229999793,53420.98098216 2024-12-27,09:20:27.000,362,11071407,11485,0,1735291226,13006.49457617,60.688004039999214,53421.00194352 2024-12-27,09:20:28.000,362,11071455,11645,0,1735291227,13006.481103549995,60.69505316999857,53420.9600208 2024-12-27,09:20:29.000,362,11071457,11765,0,1735291228,13006.460894619995,60.723249690003286,53420.98098216 2024-12-27,09:20:30.000,362,11071422,11565,0,1735291229,13006.46763092999,60.76554446999944,53420.98796928001 2024-12-27,09:20:31.000,362,11071463,12005,0,1735291230,13006.45415831,60.7725935999988,53420.98098216 2024-12-27,09:20:32.000,362,11071456,11485,0,1735291231,13006.42721306999,60.74439708000136,53420.9600208 2024-12-27,09:20:33.000,362,11071420,11685,0,1735291232,13006.44742199999,60.737347950002004,53420.93207232 2024-12-27,09:20:34.000,362,11071434,11965,0,1735291233,13006.41374045,60.74439708000136,53420.97399504 2024-12-27,09:20:35.000,362,11071448,11445,0,1735291234,13006.41374045,60.737347950002004,53421.00194352 2024-12-27,09:20:36.000,362,11071466,11605,0,1735291235,13006.42721306999,60.730298820002645,53420.9600208 2024-12-27,09:20:37.000,362,11071474,11725,0,1735291236,13006.44742199999,60.71620056000393,53420.95303368 2024-12-27,09:20:38.000,362,11071477,11685,0,1735291237,13006.440685689995,60.75144621000072,53420.9600208 2024-12-27,09:20:39.000,362,11071503,11685,0,1735291238,13006.40700413999,60.79374099000415,53420.97399504 2024-12-27,09:20:40.000,362,11071460,11725,0,1735291239,13006.420476759995,60.7725935999988,53420.93905944001 2024-12-27,09:20:41.000,362,11071452,11565,0,1735291240,13006.41374045,60.79374099000415,53420.925085200004 2024-12-27,09:20:42.000,362,11071461,11605,0,1735291241,13006.43394938,60.79374099000415,53420.93207232 2024-12-27,09:20:43.000,362,11071472,11965,0,1735291242,13006.460894619995,60.76554446999944,53420.98796928001 2024-12-27,09:20:44.000,362,11071438,12005,0,1735291243,13006.41374045,60.74439708000136,53420.9600208 2024-12-27,09:20:45.000,362,11071418,11925,0,1735291244,13006.41374045,60.74439708000136,53420.946046560006 2024-12-27,09:20:46.000,362,11071437,11925,0,1735291245,13006.420476759995,60.76554446999944,53420.93207232 2024-12-27,09:20:47.000,362,11071461,11685,0,1735291246,13006.420476759995,60.75849534000008,53420.946046560006 2024-12-27,09:20:48.000,362,11071497,12005,0,1735291247,13006.440685689995,60.76554446999944,53420.9600208 2024-12-27,09:20:49.000,362,11071444,11485,0,1735291248,13006.440685689995,60.7725935999988,53420.98098216 2024-12-27,09:20:50.000,362,11071466,11685,0,1735291249,13006.460894619995,60.75849534000008,53420.95303368 2024-12-27,09:20:51.000,362,11071438,11685,0,1735291250,13006.420476759995,60.730298820002645,53420.98796928001 2024-12-27,09:20:52.000,362,11071466,11805,0,1735291251,13006.420476759995,60.76554446999944,53420.925085200004 2024-12-27,09:20:53.000,362,11071456,11445,0,1735291252,13006.44742199999,60.723249690003286,53420.96700792001 2024-12-27,09:20:54.000,362,11071526,11885,0,1735291253,13006.43394938,60.74439708000136,53420.93905944001 2024-12-27,09:20:55.000,362,11071434,11965,0,1735291254,13006.42721306999,60.74439708000136,53420.93905944001 2024-12-27,09:20:56.000,362,11071482,11765,0,1735291255,13006.43394938,60.75144621000072,53420.93905944001 2024-12-27,09:20:57.000,362,11071451,11965,0,1735291256,13006.400267829995,60.75144621000072,53420.93905944001 2024-12-27,09:20:58.000,362,11071456,11885,0,1735291257,13006.420476759995,60.7725935999988,53420.93905944001 2024-12-27,09:20:59.000,362,11071484,11645,0,1735291258,13006.43394938,60.75144621000072,53420.925085200004 2024-12-27,09:21:00.000,362,11071465,11925,0,1735291259,13006.42721306999,60.786691860004794,53420.946046560006 2024-12-27,09:21:01.000,362,11071429,11765,0,1735291260,13006.440685689995,60.81488838000223,53420.89713672001 2024-12-27,09:21:02.000,362,11071431,11605,0,1735291261,13006.460894619995,60.76554446999944,53420.96700792001 2024-12-27,09:21:03.000,362,11071473,11565,0,1735291262,13006.440685689995,60.80079012000351,53420.925085200004 2024-12-27,09:21:04.000,362,11071512,11685,0,1735291263,13006.420476759995,60.80783925000287,53420.89014960001 2024-12-27,09:21:05.000,362,11071439,11725,0,1735291264,13006.44742199999,60.75144621000072,53420.946046560006 2024-12-27,09:21:06.000,362,11071465,11605,0,1735291265,13006.43394938,60.76554446999944,53420.925085200004 2024-12-27,09:21:07.000,362,11071490,11645,0,1735291266,13006.460894619995,60.79374099000415,53420.876175360005 2024-12-27,09:21:08.000,362,11071472,11765,0,1735291267,13006.48783985999,60.75144621000072,53420.90412384 2024-12-27,09:21:09.000,362,11071421,11485,0,1735291268,13006.46763092999,60.76554446999944,53420.89014960001 2024-12-27,09:21:10.000,362,11071451,11685,0,1735291269,13006.46763092999,60.82193751000159,53420.9600208 2024-12-27,09:21:11.000,362,11071442,11605,0,1735291270,13006.52825771999,60.80783925000287,53420.91809808001 2024-12-27,09:21:12.000,362,11071502,11925,0,1735291271,13006.54846664999,60.80079012000351,53420.90412384 2024-12-27,09:21:13.000,362,11071445,12045,0,1735291272,13006.561939269995,60.80783925000287,53420.90412384 2024-12-27,09:21:14.000,362,11071454,11765,0,1735291273,13006.50804878999,60.80783925000287,53420.9600208 2024-12-27,09:21:15.000,362,11071452,11885,0,1735291274,13006.582148199996,60.82193751000159,53420.91111096 2024-12-27,09:21:16.000,362,11071432,11805,0,1735291275,13006.57541189,60.81488838000223,53420.946046560006 2024-12-27,09:21:17.000,362,11071508,11565,0,1735291276,13006.61582975,60.83603577000031,53420.88316248 2024-12-27,09:21:18.000,362,11071459,11725,0,1735291277,13006.63603868,60.89242881000246,53420.925085200004 2024-12-27,09:21:19.000,362,11071450,11565,0,1735291278,13006.63603868,60.87833055000374,53420.98098216 2024-12-27,09:21:20.000,362,11071463,11445,0,1735291279,13006.622566059996,60.857183159998385,53420.93905944001 2024-12-27,09:21:21.000,362,11071444,11405,0,1735291280,13006.642774989996,60.8853796800031,53420.95303368 2024-12-27,09:21:22.000,362,11071469,11485,0,1735291281,13006.642774989996,60.906527070001175,53420.98098216 2024-12-27,09:21:23.000,362,11071450,11645,0,1735291282,13006.65624761,60.93472358999861,53420.946046560006 2024-12-27,09:21:24.000,362,11071456,11765,0,1735291283,13006.669720229991,60.955870980003965,53420.98098216 2024-12-27,09:21:25.000,362,11071432,11645,0,1735291284,13006.669720229991,60.96996924000268,53420.95303368 2024-12-27,09:21:26.000,362,11071467,11525,0,1735291285,13006.689929159991,60.99111663000076,53420.93905944001 2024-12-27,09:21:27.000,362,11071469,11685,0,1735291286,13006.703401779996,60.99816576000012,53420.98098216 2024-12-27,09:21:28.000,362,11071427,11525,0,1735291287,13006.703401779996,61.00521488999948,53420.96700792001 2024-12-27,09:21:29.000,362,11071454,11645,0,1735291288,13006.703401779996,61.04046054000355,53421.00893064 2024-12-27,09:21:30.000,362,11071489,11685,0,1735291289,13006.703401779996,61.096853579998424,53420.946046560006 2024-12-27,09:21:31.000,362,11071444,11685,0,1735291290,13006.716874400001,61.03341141000419,53420.97399504 2024-12-27,09:21:32.000,362,11071464,11685,0,1735291291,13006.757292260001,61.06865706000099,53420.994956400005 2024-12-27,09:21:33.000,362,11071453,11725,0,1735291292,13006.737083330001,61.096853579998424,53420.98098216 2024-12-27,09:21:34.000,362,11071458,11805,0,1735291293,13006.750555949991,61.139148360001855,53420.98796928001 2024-12-27,09:21:35.000,362,11071456,11645,0,1735291294,13006.764028569996,61.10390270999778,53420.9600208 2024-12-27,09:21:36.000,362,11071451,11525,0,1735291295,13006.790973809992,61.16734487999929,53420.91111096 2024-12-27,09:21:37.000,362,11071453,11565,0,1735291296,13006.817919050001,61.188492270004645,53420.95303368 2024-12-27,09:21:38.000,362,11071436,11325,0,1735291297,13006.770764879991,61.20259053000336,53421.00194352 2024-12-27,09:21:39.000,362,11071476,11485,0,1735291298,13006.784237499996,61.25193443999888,53420.994956400005 2024-12-27,09:21:40.000,362,11071442,12045,0,1735291299,13006.804446429996,61.24488530999952,53420.98796928001 2024-12-27,09:21:41.000,362,11071427,11565,0,1735291300,13006.817919050001,61.25193443999888,53420.95303368 2024-12-27,09:21:42.000,362,11071385,11765,0,1735291301,13006.824655359997,61.308327480001026,53420.93207232 2024-12-27,09:21:43.000,362,11071435,11885,0,1735291302,13006.811182739992,61.28718009000295,53421.00893064 2024-12-27,09:21:44.000,362,11071467,11685,0,1735291303,13006.824655359997,61.29422922000231,53421.029892 2024-12-27,09:21:45.000,362,11071458,11965,0,1735291304,13006.811182739992,61.30127835000167,53420.946046560006 2024-12-27,09:21:46.000,362,11071440,11205,0,1735291305,13006.804446429996,61.3294748699991,53420.95303368 2024-12-27,09:21:47.000,362,11071435,11765,0,1735291306,13006.817919050001,61.3294748699991,53420.9600208 2024-12-27,09:21:48.000,362,11071457,11645,0,1735291307,13006.838127980001,61.371769650002534,53420.97399504 2024-12-27,09:21:49.000,362,11071458,11725,0,1735291308,13006.811182739992,61.35062226000446,53420.946046560006 2024-12-27,09:21:50.000,362,11071422,11725,0,1735291309,13006.824655359997,61.34357312999782,53420.98796928001 2024-12-27,09:21:51.000,362,11071444,11685,0,1735291310,13006.831391669992,61.364720520003175,53421.00893064 2024-12-27,09:21:52.000,362,11071468,11725,0,1735291311,13006.858336910002,61.39291704000061,53420.95303368 2024-12-27,09:21:53.000,362,11071420,11685,0,1735291312,13006.858336910002,61.37881878000189,53421.00194352 2024-12-27,09:21:54.000,362,11071456,11565,0,1735291313,13006.871809529992,61.371769650002534,53421.00893064 2024-12-27,09:21:55.000,362,11071416,11685,0,1735291314,13006.905491079997,61.40701529999933,53420.98098216 2024-12-27,09:21:56.000,362,11071430,11805,0,1735291315,13006.892018459992,61.38586791000125,53421.00194352 2024-12-27,09:21:57.000,362,11071463,11685,0,1735291316,13006.892018459992,61.39996616999997,53421.00893064 2024-12-27,09:21:58.000,362,11071460,11565,0,1735291317,13006.898754770002,61.371769650002534,53420.97399504 2024-12-27,09:21:59.000,362,11071477,11445,0,1735291318,13006.885282149997,61.42111355999805,53421.029892 2024-12-27,09:22:00.000,362,11071425,11885,0,1735291319,13006.878545840002,61.41406442999869,53421.00893064 2024-12-27,09:22:01.000,362,11071411,11765,0,1735291320,13006.885282149997,61.42111355999805,53421.01591776001 2024-12-27,09:22:02.000,362,11071463,11565,0,1735291321,13006.905491079997,61.44931008000276,53421.01591776001 2024-12-27,09:22:03.000,362,11071457,11765,0,1735291322,13006.918963700002,61.39996616999997,53421.01591776001 2024-12-27,09:22:04.000,362,11071467,11805,0,1735291323,13006.939172630002,61.40701529999933,53421.01591776001 2024-12-27,09:22:05.000,362,11071438,11485,0,1735291324,13006.959381560002,61.45635921000212,53421.06482760001 2024-12-27,09:22:06.000,362,11071512,11485,0,1735291325,13006.952645249992,61.43521182000404,53421.07181472 2024-12-27,09:22:07.000,362,11071482,11405,0,1735291326,13006.939172630002,61.43521182000404,53421.06482760001 2024-12-27,09:22:08.000,362,11071414,11485,0,1735291327,13006.966117869997,61.43521182000404,53421.113737440006 2024-12-27,09:22:09.000,362,11071483,11685,0,1735291328,13006.939172630002,61.47045747000084,53421.113737440006 2024-12-27,09:22:10.000,362,11071464,11565,0,1735291329,13006.959381560002,61.47045747000084,53421.12072456 2024-12-27,09:22:11.000,362,11071439,11845,0,1735291330,13006.959381560002,61.42111355999805,53421.10675032001 2024-12-27,09:22:12.000,362,11071513,11685,0,1735291331,13006.979590490002,61.44931008000276,53421.113737440006 2024-12-27,09:22:13.000,362,11071451,11645,0,1735291332,13006.979590490002,61.4775066000002,53421.057840479996 2024-12-27,09:22:14.000,362,11071484,11485,0,1735291333,13006.993063109992,61.44931008000276,53421.05085336 2024-12-27,09:22:15.000,362,11071466,11565,0,1735291334,13006.939172630002,61.484555729999556,53421.15566016001 2024-12-27,09:22:16.000,362,11071413,11805,0,1735291335,13006.959381560002,61.42816269000468,53421.12072456 2024-12-27,09:22:17.000,362,11071443,11445,0,1735291336,13006.972854179992,61.4422609500034,53421.13469880001 2024-12-27,09:22:18.000,362,11071465,11805,0,1735291337,13006.959381560002,61.43521182000404,53421.10675032001 2024-12-27,09:22:19.000,362,11071448,11845,0,1735291338,13006.939172630002,61.40701529999933,53421.13469880001 2024-12-27,09:22:20.000,362,11071468,11325,0,1735291339,13006.959381560002,61.42111355999805,53421.12771168 2024-12-27,09:22:21.000,362,11071454,11965,0,1735291340,13006.925700009997,61.39996616999997,53421.113737440006 2024-12-27,09:22:22.000,362,11071461,11805,0,1735291341,13006.932436319992,61.42816269000468,53421.14867304 2024-12-27,09:22:23.000,362,11071466,11565,0,1735291342,13006.925700009997,61.4422609500034,53421.14168592 2024-12-27,09:22:24.000,362,11071429,11845,0,1735291343,13006.925700009997,61.41406442999869,53421.10675032001 2024-12-27,09:22:25.000,362,11071450,11405,0,1735291344,13006.905491079997,61.41406442999869,53421.15566016001 2024-12-27,09:22:26.000,362,11071435,12045,0,1735291345,13006.905491079997,61.46340834000148,53421.19059576 2024-12-27,09:22:27.000,362,11071495,12085,0,1735291346,13006.918963700002,61.42111355999805,53421.19059576 2024-12-27,09:22:28.000,362,11071469,11685,0,1735291347,13006.932436319992,61.42111355999805,53421.17662152 2024-12-27,09:22:29.000,362,11071469,11885,0,1735291348,13006.939172630002,61.41406442999869,53421.14168592 2024-12-27,09:22:30.000,362,11071488,11805,0,1735291349,13006.912227389992,61.43521182000404,53421.0997632 2024-12-27,09:22:31.000,362,11071432,11605,0,1735291350,13006.939172630002,61.46340834000148,53421.14867304 2024-12-27,09:22:32.000,362,11071452,11325,0,1735291351,13006.932436319992,61.43521182000404,53421.14867304 2024-12-27,09:22:33.000,362,11071483,11725,0,1735291352,13006.885282149997,61.42111355999805,53421.113737440006 2024-12-27,09:22:34.000,362,11071494,11805,0,1735291353,13006.918963700002,61.4422609500034,53421.18360864001 2024-12-27,09:22:35.000,362,11071459,12005,0,1735291354,13006.898754770002,61.484555729999556,53421.13469880001 2024-12-27,09:22:36.000,362,11071489,11445,0,1735291355,13006.905491079997,61.46340834000148,53421.1696344 2024-12-27,09:22:37.000,362,11071467,11485,0,1735291356,13006.912227389992,61.46340834000148,53421.12771168 2024-12-27,09:22:38.000,362,11071462,11525,0,1735291357,13006.925700009997,61.4422609500034,53421.15566016001 2024-12-27,09:22:39.000,362,11071441,11565,0,1735291358,13006.912227389992,61.491604859998915,53421.162647280005 2024-12-27,09:22:40.000,362,11071439,11685,0,1735291359,13006.925700009997,61.47045747000084,53421.12072456 2024-12-27,09:22:41.000,362,11071458,11765,0,1735291360,13006.905491079997,61.4422609500034,53421.21854424 2024-12-27,09:22:42.000,362,11071462,11925,0,1735291361,13006.844864289997,61.484555729999556,53421.17662152 2024-12-27,09:22:43.000,362,11071468,11725,0,1735291362,13006.871809529992,61.51275225000427,53421.18360864001 2024-12-27,09:22:44.000,362,11071478,11605,0,1735291363,13006.898754770002,61.484555729999556,53421.1696344 2024-12-27,09:22:45.000,362,11071427,11685,0,1735291364,13006.892018459992,61.491604859998915,53421.20457000001 2024-12-27,09:22:46.000,362,11071502,11845,0,1735291365,13006.905491079997,61.498653989998274,53421.13469880001 2024-12-27,09:22:47.000,362,11071459,11485,0,1735291366,13006.925700009997,61.540948770001705,53421.15566016001 2024-12-27,09:22:48.000,362,11071432,11725,0,1735291367,13006.905491079997,61.540948770001705,53421.1696344 2024-12-27,09:22:49.000,362,11071437,11805,0,1735291368,13006.885282149997,61.533899640002346,53421.1696344 2024-12-27,09:22:50.000,362,11071485,11565,0,1735291369,13006.871809529992,61.51275225000427,53421.20457000001 2024-12-27,09:22:51.000,362,11071474,11765,0,1735291370,13006.871809529992,61.51980138000363,53421.17662152 2024-12-27,09:22:52.000,362,11071460,11925,0,1735291371,13006.858336910002,61.50570312000491,53421.19758288 2024-12-27,09:22:53.000,362,11071451,12005,0,1735291372,13006.885282149997,61.533899640002346,53421.211557120005 2024-12-27,09:22:54.000,362,11071442,11685,0,1735291373,13006.858336910002,61.46340834000148,53421.25347984001 2024-12-27,09:22:55.000,362,11071474,11845,0,1735291374,13006.878545840002,61.51275225000427,53421.21854424 2024-12-27,09:22:56.000,362,11071502,11765,0,1735291375,13006.892018459992,61.498653989998274,53421.19059576 2024-12-27,09:22:57.000,362,11071504,11645,0,1735291376,13006.865073219997,61.484555729999556,53421.211557120005 2024-12-27,09:22:58.000,362,11071491,11925,0,1735291377,13006.885282149997,61.51275225000427,53421.25347984001 2024-12-27,09:22:59.000,362,11071490,11765,0,1735291378,13006.918963700002,61.533899640002346,53421.25347984001 2024-12-27,09:23:00.000,362,11071500,11605,0,1735291379,13006.898754770002,61.547997900001064,53421.211557120005 2024-12-27,09:23:01.000,362,11071499,11525,0,1735291380,13006.912227389992,61.533899640002346,53421.211557120005 2024-12-27,09:23:02.000,362,11071465,11725,0,1735291381,13006.898754770002,61.51275225000427,53421.14867304 2024-12-27,09:23:03.000,362,11071449,11885,0,1735291382,13006.912227389992,61.498653989998274,53421.20457000001 2024-12-27,09:23:04.000,362,11071455,12005,0,1735291383,13006.972854179992,61.50570312000491,53421.1696344 2024-12-27,09:23:05.000,362,11071426,11845,0,1735291384,13006.959381560002,61.491604859998915,53421.18360864001 2024-12-27,09:23:06.000,362,11071442,12045,0,1735291385,13006.952645249992,61.491604859998915,53421.19758288 2024-12-27,09:23:07.000,362,11071432,11805,0,1735291386,13006.952645249992,61.51980138000363,53421.19758288 2024-12-27,09:23:08.000,362,11071452,11805,0,1735291387,13006.952645249992,61.491604859998915,53421.19059576 2024-12-27,09:23:09.000,362,11071419,11845,0,1735291388,13006.939172630002,61.498653989998274,53421.260466960004 2024-12-27,09:23:10.000,362,11071450,11845,0,1735291389,13006.932436319992,61.4775066000002,53421.225531359996 2024-12-27,09:23:11.000,362,11071439,11765,0,1735291390,13006.932436319992,61.484555729999556,53421.21854424 2024-12-27,09:23:12.000,362,11071466,11725,0,1735291391,13006.952645249992,61.484555729999556,53421.2395056 2024-12-27,09:23:13.000,362,11071465,11725,0,1735291392,13006.979590490002,61.498653989998274,53421.225531359996 2024-12-27,09:23:14.000,362,11071483,11965,0,1735291393,13006.972854179992,61.484555729999556,53421.211557120005 2024-12-27,09:23:15.000,362,11071460,11765,0,1735291394,13006.966117869997,61.4775066000002,53421.25347984001 2024-12-27,09:23:16.000,362,11071504,11605,0,1735291395,13006.979590490002,61.491604859998915,53421.24649272 2024-12-27,09:23:17.000,362,11071530,11765,0,1735291396,13006.945908939997,61.51980138000363,53421.27444120001 2024-12-27,09:23:18.000,362,11071436,11845,0,1735291397,13006.999799420002,61.51275225000427,53421.225531359996 2024-12-27,09:23:19.000,362,11071495,11845,0,1735291398,13007.026744659997,61.44931008000276,53421.25347984001 2024-12-27,09:23:20.000,362,11071484,11765,0,1735291399,13007.046953589997,61.4422609500034,53421.260466960004 2024-12-27,09:23:21.000,362,11071479,11685,0,1735291400,13006.999799420002,61.42111355999805,53421.281428320006 2024-12-27,09:23:22.000,362,11071454,11485,0,1735291401,13006.972854179992,61.43521182000404,53421.28841544 2024-12-27,09:23:23.000,362,11071476,11645,0,1735291402,13006.972854179992,61.40701529999933,53421.24649272 2024-12-27,09:23:24.000,362,11071506,11685,0,1735291403,13007.013272039992,61.40701529999933,53421.260466960004 2024-12-27,09:23:25.000,362,11071495,11805,0,1735291404,13007.013272039992,61.44931008000276,53421.211557120005 2024-12-27,09:23:26.000,362,11071519,12005,0,1735291405,13006.945908939997,61.42111355999805,53421.24649272 2024-12-27,09:23:27.000,362,11071466,11805,0,1735291406,13006.979590490002,61.42111355999805,53421.23251848001 2024-12-27,09:23:28.000,362,11071493,11965,0,1735291407,13006.972854179992,61.39996616999997,53421.27444120001 2024-12-27,09:23:29.000,362,11071489,12005,0,1735291408,13006.999799420002,61.357671390003816,53421.24649272 2024-12-27,09:23:30.000,362,11071525,11685,0,1735291409,13006.993063109992,61.371769650002534,53421.20457000001 2024-12-27,09:23:31.000,362,11071481,11725,0,1735291410,13006.932436319992,61.35062226000446,53421.21854424 2024-12-27,09:23:32.000,362,11071467,11765,0,1735291411,13006.932436319992,61.34357312999782,53421.2395056 2024-12-27,09:23:33.000,362,11071490,11845,0,1735291412,13006.959381560002,61.29422922000231,53421.225531359996 2024-12-27,09:23:34.000,362,11071488,11885,0,1735291413,13006.932436319992,61.315376610000385,53421.21854424 2024-12-27,09:23:35.000,362,11071470,11445,0,1735291414,13006.885282149997,61.30127835000167,53421.24649272 2024-12-27,09:23:36.000,362,11071458,11845,0,1735291415,13006.898754770002,61.26603270000487,53421.2395056 2024-12-27,09:23:37.000,362,11071467,11805,0,1735291416,13006.885282149997,61.30127835000167,53421.20457000001 2024-12-27,09:23:38.000,362,11071438,11565,0,1735291417,13006.865073219997,61.25193443999888,53421.260466960004 2024-12-27,09:23:39.000,362,11071501,11845,0,1735291418,13006.851600599992,61.26603270000487,53421.225531359996 2024-12-27,09:23:40.000,362,11071461,11485,0,1735291419,13006.817919050001,61.21668879000208,53421.20457000001 2024-12-27,09:23:41.000,362,11071457,11685,0,1735291420,13006.831391669992,61.22373792000144,53421.20457000001 2024-12-27,09:23:42.000,362,11071402,11685,0,1735291421,13006.811182739992,61.2307870500008,53421.17662152 2024-12-27,09:23:43.000,362,11071440,11845,0,1735291422,13006.817919050001,61.20259053000336,53421.19059576 2024-12-27,09:23:44.000,362,11071503,11685,0,1735291423,13006.797710120001,61.195541400004004,53421.225531359996 2024-12-27,09:23:45.000,362,11071463,11765,0,1735291424,13006.817919050001,61.18144313999801,53421.211557120005 2024-12-27,09:23:46.000,362,11071445,11525,0,1735291425,13006.817919050001,61.18144313999801,53421.18360864001 2024-12-27,09:23:47.000,362,11071479,11605,0,1735291426,13006.811182739992,61.132099230002495,53421.20457000001 2024-12-27,09:23:48.000,362,11071464,11925,0,1735291427,13006.797710120001,61.146197490001214,53421.19758288 2024-12-27,09:23:49.000,362,11071457,11925,0,1735291428,13006.811182739992,61.132099230002495,53421.225531359996 2024-12-27,09:23:50.000,362,11071438,11485,0,1735291429,13006.770764879991,61.16734487999929,53421.23251848001 2024-12-27,09:23:51.000,362,11071435,11325,0,1735291430,13006.777501190001,61.125050100003136,53421.21854424 2024-12-27,09:23:52.000,362,11071474,12005,0,1735291431,13006.757292260001,61.11800097000378,53421.13469880001 2024-12-27,09:23:53.000,362,11071452,12005,0,1735291432,13006.784237499996,61.11095184000442,53421.19758288 2024-12-27,09:23:54.000,362,11071446,11685,0,1735291433,13006.737083330001,61.139148360001855,53421.23251848001 2024-12-27,09:23:55.000,362,11071444,11565,0,1735291434,13006.723610709996,61.139148360001855,53421.14867304 2024-12-27,09:23:56.000,362,11071493,11525,0,1735291435,13006.730347019991,61.125050100003136,53421.17662152 2024-12-27,09:23:57.000,362,11071477,11725,0,1735291436,13006.710138089991,61.17439400999865,53421.18360864001 2024-12-27,09:23:58.000,362,11071530,11645,0,1735291437,13006.710138089991,61.18144313999801,53421.225531359996 2024-12-27,09:23:59.000,362,11071465,11685,0,1735291438,13006.743819639996,61.16734487999929,53421.17662152 2024-12-27,09:24:00.000,362,11071485,11645,0,1735291439,13006.683192849996,61.17439400999865,53421.12771168 2024-12-27,09:24:01.000,362,11071510,12085,0,1735291440,13006.69666547,61.20259053000336,53421.1696344 2024-12-27,09:24:02.000,362,11071416,11645,0,1735291441,13006.67645654,61.20259053000336,53421.23251848001 2024-12-27,09:24:03.000,362,11071499,11725,0,1735291442,13006.67645654,61.20259053000336,53421.17662152 2024-12-27,09:24:04.000,362,11071473,11685,0,1735291443,13006.669720229991,61.188492270004645,53421.1696344 2024-12-27,09:24:05.000,362,11071467,11525,0,1735291444,13006.649511299991,61.23783618000016,53421.14168592 2024-12-27,09:24:06.000,362,11071445,11485,0,1735291445,13006.629302369991,61.21668879000208,53421.211557120005 2024-12-27,09:24:07.000,362,11071480,11885,0,1735291446,13006.642774989996,61.22373792000144,53421.162647280005 2024-12-27,09:24:08.000,362,11071483,11685,0,1735291447,13006.602357129996,61.23783618000016,53421.113737440006 2024-12-27,09:24:09.000,362,11071474,11525,0,1735291448,13006.61582975,61.258983569998236,53421.162647280005 2024-12-27,09:24:10.000,362,11071470,11645,0,1735291449,13006.622566059996,61.22373792000144,53421.1696344 2024-12-27,09:24:11.000,362,11071474,11765,0,1735291450,13006.60909343999,61.25193443999888,53421.14867304 2024-12-27,09:24:12.000,362,11071485,11565,0,1735291451,13006.60909343999,61.25193443999888,53421.13469880001 2024-12-27,09:24:13.000,362,11071488,11645,0,1735291452,13006.59562082,61.27308183000423,53421.17662152 2024-12-27,09:24:14.000,362,11071495,11685,0,1735291453,13006.61582975,61.27308183000423,53421.12072456 2024-12-27,09:24:15.000,362,11071475,11405,0,1735291454,13006.59562082,61.21668879000208,53421.162647280005 2024-12-27,09:24:16.000,362,11071439,11645,0,1735291455,13006.56867557999,61.23783618000016,53421.19758288 2024-12-27,09:24:17.000,362,11071469,11725,0,1735291456,13006.54846664999,61.28013096000359,53421.162647280005 2024-12-27,09:24:18.000,362,11071437,11445,0,1735291457,13006.541730339995,61.24488530999952,53421.13469880001 2024-12-27,09:24:19.000,362,11071482,11765,0,1735291458,13006.53499403,61.258983569998236,53421.12771168 2024-12-27,09:24:20.000,362,11071411,11645,0,1735291459,13006.53499403,61.2307870500008,53421.14867304 2024-12-27,09:24:21.000,362,11071463,12165,0,1735291460,13006.55520296,61.23783618000016,53421.14867304 2024-12-27,09:24:22.000,362,11071462,11645,0,1735291461,13006.541730339995,61.24488530999952,53421.14168592 2024-12-27,09:24:23.000,362,11071492,11805,0,1735291462,13006.53499403,61.28013096000359,53421.12771168 2024-12-27,09:24:24.000,362,11071436,11485,0,1735291463,13006.52825771999,61.25193443999888,53421.07880184 2024-12-27,09:24:25.000,362,11071446,11965,0,1735291464,13006.47436724,61.21668879000208,53421.08578896001 2024-12-27,09:24:26.000,362,11071420,11405,0,1735291465,13006.501312479995,61.2307870500008,53421.10675032001 2024-12-27,09:24:27.000,362,11071509,11405,0,1735291466,13006.46763092999,61.22373792000144,53421.092776080004 2024-12-27,09:24:28.000,362,11071467,11805,0,1735291467,13006.50804878999,61.22373792000144,53421.08578896001 2024-12-27,09:24:29.000,362,11071469,11805,0,1735291468,13006.460894619995,61.195541400004004,53421.08578896001 2024-12-27,09:24:30.000,362,11071464,11685,0,1735291469,13006.46763092999,61.20259053000336,53421.10675032001 2024-12-27,09:24:31.000,362,11071431,11365,0,1735291470,13006.481103549995,61.20963966000272,53421.092776080004 2024-12-27,09:24:32.000,362,11071471,11565,0,1735291471,13006.43394938,61.20259053000336,53421.07880184 2024-12-27,09:24:33.000,362,11071474,11485,0,1735291472,13006.420476759995,61.22373792000144,53421.12072456 2024-12-27,09:24:34.000,362,11071453,11805,0,1735291473,13006.420476759995,61.21668879000208,53421.092776080004 2024-12-27,09:24:35.000,362,11071467,11405,0,1735291474,13006.38679520999,61.21668879000208,53421.043866240005 2024-12-27,09:24:36.000,362,11071474,11765,0,1735291475,13006.400267829995,61.23783618000016,53421.06482760001 2024-12-27,09:24:37.000,362,11071441,11485,0,1735291476,13006.37332259,61.21668879000208,53421.06482760001 2024-12-27,09:24:38.000,362,11071444,11765,0,1735291477,13006.319432109995,61.20963966000272,53421.08578896001 2024-12-27,09:24:39.000,362,11071469,11805,0,1735291478,13006.359849969995,61.27308183000423,53421.057840479996 2024-12-27,09:24:40.000,362,11071483,11685,0,1735291479,13006.359849969995,61.24488530999952,53421.01591776001 2024-12-27,09:24:41.000,362,11071480,11685,0,1735291480,13006.319432109995,61.25193443999888,53421.092776080004 2024-12-27,09:24:42.000,362,11071481,11485,0,1735291481,13006.3126958,61.23783618000016,53421.057840479996 2024-12-27,09:24:43.000,362,11071471,12005,0,1735291482,13006.30595948999,61.24488530999952,53421.07880184 2024-12-27,09:24:44.000,362,11071460,11765,0,1735291483,13006.319432109995,61.28013096000359,53421.07181472 2024-12-27,09:24:45.000,362,11071445,11605,0,1735291484,13006.30595948999,61.27308183000423,53421.06482760001 2024-12-27,09:24:46.000,362,11071416,11845,0,1735291485,13006.339641039995,61.258983569998236,53421.057840479996 2024-12-27,09:24:47.000,362,11071459,11645,0,1735291486,13006.339641039995,61.26603270000487,53421.029892 2024-12-27,09:24:48.000,362,11071465,11645,0,1735291487,13006.29248687,61.27308183000423,53421.03687912001 2024-12-27,09:24:49.000,362,11071476,11525,0,1735291488,13006.3126958,61.26603270000487,53421.043866240005 2024-12-27,09:24:50.000,362,11071468,11685,0,1735291489,13006.339641039995,61.28718009000295,53421.08578896001 2024-12-27,09:24:51.000,362,11071482,11765,0,1735291490,13006.339641039995,61.25193443999888,53421.06482760001 2024-12-27,09:24:52.000,362,11071490,11645,0,1735291491,13006.339641039995,61.258983569998236,53421.057840479996 2024-12-27,09:24:53.000,362,11071438,11965,0,1735291492,13006.279014249994,61.30127835000167,53421.05085336 2024-12-27,09:24:54.000,362,11071468,11685,0,1735291493,13006.28575055999,61.24488530999952,53421.02290488 2024-12-27,09:24:55.000,362,11071467,11485,0,1735291494,13006.28575055999,61.28718009000295,53421.06482760001 2024-12-27,09:24:56.000,362,11071464,11645,0,1735291495,13006.30595948999,61.28718009000295,53421.02290488 2024-12-27,09:24:57.000,362,11071432,11525,0,1735291496,13006.3126958,61.25193443999888,53421.07181472 2024-12-27,09:24:58.000,362,11071447,11645,0,1735291497,13006.26554162999,61.29422922000231,53421.02290488 2024-12-27,09:24:59.000,362,11071455,11765,0,1735291498,13006.27227794,61.28718009000295,53421.043866240005 2024-12-27,09:25:00.000,362,11071433,11845,0,1735291499,13006.258805319994,61.22373792000144,53420.994956400005 2024-12-27,09:25:01.000,362,11071434,11725,0,1735291500,13006.27227794,61.25193443999888,53420.994956400005 2024-12-27,09:25:02.000,362,11071449,11645,0,1735291501,13006.25206901,61.26603270000487,53420.994956400005 2024-12-27,09:25:03.000,362,11071474,11685,0,1735291502,13006.24533269999,61.24488530999952,53420.96700792001 2024-12-27,09:25:04.000,362,11071469,11845,0,1735291503,13006.231860079999,61.20259053000336,53421.00194352 2024-12-27,09:25:05.000,362,11071456,11925,0,1735291504,13006.25206901,61.2307870500008,53420.97399504 2024-12-27,09:25:06.000,362,11071456,11605,0,1735291505,13006.258805319994,61.195541400004004,53420.98098216 2024-12-27,09:25:07.000,362,11071506,11685,0,1735291506,13006.25206901,61.188492270004645,53421.00893064 2024-12-27,09:25:08.000,362,11071455,11605,0,1735291507,13006.191442219999,61.188492270004645,53420.96700792001 2024-12-27,09:25:09.000,362,11071467,11805,0,1735291508,13006.218387459994,61.18144313999801,53420.95303368 2024-12-27,09:25:10.000,362,11071493,11725,0,1735291509,13006.18470590999,61.17439400999865,53420.98796928001 2024-12-27,09:25:11.000,362,11071502,11605,0,1735291510,13006.20491483999,61.18144313999801,53421.00194352 2024-12-27,09:25:12.000,362,11071480,11525,0,1735291511,13006.18470590999,61.146197490001214,53420.98098216 2024-12-27,09:25:13.000,362,11071442,11685,0,1735291512,13006.20491483999,61.132099230002495,53420.91111096 2024-12-27,09:25:14.000,362,11071466,11845,0,1735291513,13006.191442219999,61.16734487999929,53420.946046560006 2024-12-27,09:25:15.000,362,11071458,11565,0,1735291514,13006.171233289999,61.16734487999929,53420.96700792001 2024-12-27,09:25:16.000,362,11071462,11565,0,1735291515,13006.191442219999,61.16734487999929,53420.89014960001 2024-12-27,09:25:17.000,362,11071502,11845,0,1735291516,13006.151024359999,61.10390270999778,53420.89014960001 2024-12-27,09:25:18.000,362,11071470,11525,0,1735291517,13006.177969599994,61.18144313999801,53420.876175360005 2024-12-27,09:25:19.000,362,11071480,11725,0,1735291518,13006.124079119989,61.18144313999801,53420.96700792001 2024-12-27,09:25:20.000,362,11071480,11765,0,1735291519,13006.130815429999,61.17439400999865,53420.994956400005 2024-12-27,09:25:21.000,362,11071441,11765,0,1735291520,13006.117342809994,61.20259053000336,53420.90412384 2024-12-27,09:25:22.000,362,11071482,11525,0,1735291521,13006.117342809994,61.17439400999865,53420.90412384 2024-12-27,09:25:23.000,362,11071479,11765,0,1735291522,13006.124079119989,61.16029574999993,53420.96700792001 2024-12-27,09:25:24.000,362,11071489,11485,0,1735291523,13006.103870189989,61.15324662000057,53420.95303368 2024-12-27,09:25:25.000,362,11071457,11485,0,1735291524,13006.070188639998,61.125050100003136,53420.95303368 2024-12-27,09:25:26.000,362,11071455,11725,0,1735291525,13006.130815429999,61.16734487999929,53420.95303368 2024-12-27,09:25:27.000,362,11071459,11725,0,1735291526,13006.124079119989,61.11800097000378,53420.96700792001 2024-12-27,09:25:28.000,362,11071447,11445,0,1735291527,13006.083661259989,61.125050100003136,53420.88316248 2024-12-27,09:25:29.000,362,11071497,11965,0,1735291528,13006.110606499999,61.146197490001214,53420.876175360005 2024-12-27,09:25:30.000,362,11071501,11645,0,1735291529,13006.103870189989,61.146197490001214,53420.876175360005 2024-12-27,09:25:31.000,362,11071509,11885,0,1735291530,13006.130815429999,61.15324662000057,53420.89713672001 2024-12-27,09:25:32.000,362,11071453,11685,0,1735291531,13006.144288049989,61.16029574999993,53420.855214 2024-12-27,09:25:33.000,362,11071501,12005,0,1735291532,13006.130815429999,61.18144313999801,53420.827265520005 2024-12-27,09:25:34.000,362,11071464,11885,0,1735291533,13006.157760669994,61.146197490001214,53420.86918824001 2024-12-27,09:25:35.000,362,11071458,11805,0,1735291534,13006.144288049989,61.139148360001855,53420.86220112 2024-12-27,09:25:36.000,362,11071458,11965,0,1735291535,13006.164496979989,61.146197490001214,53420.855214 2024-12-27,09:25:37.000,362,11071422,11765,0,1735291536,13006.198178529994,61.16029574999993,53420.88316248 2024-12-27,09:25:38.000,362,11071469,11805,0,1735291537,13006.191442219999,61.20259053000336,53420.876175360005 2024-12-27,09:25:39.000,362,11071432,11845,0,1735291538,13006.171233289999,61.139148360001855,53420.855214 2024-12-27,09:25:40.000,362,11071478,11645,0,1735291539,13006.211651149999,61.188492270004645,53420.86918824001 2024-12-27,09:25:41.000,362,11071454,11605,0,1735291540,13006.211651149999,61.16734487999929,53420.86918824001 2024-12-27,09:25:42.000,362,11071470,12045,0,1735291541,13006.238596389994,61.146197490001214,53420.86220112 2024-12-27,09:25:43.000,362,11071470,11685,0,1735291542,13006.27227794,61.16734487999929,53420.83425264 2024-12-27,09:25:44.000,362,11071435,11725,0,1735291543,13006.258805319994,61.16734487999929,53420.93207232 2024-12-27,09:25:45.000,362,11071491,11525,0,1735291544,13006.29248687,61.18144313999801,53420.88316248 2024-12-27,09:25:46.000,362,11071475,11565,0,1735291545,13006.299223179994,61.16029574999993,53420.91111096 2024-12-27,09:25:47.000,362,11071477,11725,0,1735291546,13006.27227794,61.17439400999865,53420.89014960001 2024-12-27,09:25:48.000,362,11071482,11845,0,1735291547,13006.299223179994,61.17439400999865,53420.876175360005 2024-12-27,09:25:49.000,362,11071494,11925,0,1735291548,13006.34637734999,61.188492270004645,53420.89014960001 2024-12-27,09:25:50.000,362,11071450,11725,0,1735291549,13006.32616841999,61.15324662000057,53420.88316248 2024-12-27,09:25:51.000,362,11071459,11765,0,1735291550,13006.35311366,61.125050100003136,53420.91111096 2024-12-27,09:25:52.000,362,11071435,11725,0,1735291551,13006.400267829995,61.146197490001214,53420.89014960001 2024-12-27,09:25:53.000,362,11071509,11885,0,1735291552,13006.440685689995,61.146197490001214,53420.86220112 2024-12-27,09:25:54.000,362,11071472,11565,0,1735291553,13006.43394938,61.125050100003136,53420.88316248 2024-12-27,09:25:55.000,362,11071474,11805,0,1735291554,13006.43394938,61.125050100003136,53420.89713672001 2024-12-27,09:25:56.000,362,11071484,11765,0,1735291555,13006.44742199999,61.139148360001855,53420.925085200004 2024-12-27,09:25:57.000,362,11071475,11805,0,1735291556,13006.481103549995,61.139148360001855,53420.90412384 2024-12-27,09:25:58.000,362,11071498,11685,0,1735291557,13006.42721306999,61.125050100003136,53420.88316248 2024-12-27,09:25:59.000,362,11071496,11765,0,1735291558,13006.42721306999,61.139148360001855,53420.90412384 2024-12-27,09:26:00.000,362,11071475,11645,0,1735291559,13006.481103549995,61.16029574999993,53420.91111096 2024-12-27,09:26:01.000,362,11071484,11765,0,1735291560,13006.47436724,61.188492270004645,53420.96700792001 2024-12-27,09:26:02.000,362,11071487,11645,0,1735291561,13006.46763092999,61.16734487999929,53420.93207232 2024-12-27,09:26:03.000,362,11071471,11685,0,1735291562,13006.50804878999,61.146197490001214,53420.96700792001 2024-12-27,09:26:04.000,362,11071450,11765,0,1735291563,13006.49457617,61.15324662000057,53420.89713672001 2024-12-27,09:26:05.000,362,11071482,11725,0,1735291564,13006.52825771999,61.17439400999865,53420.93905944001 2024-12-27,09:26:06.000,362,11071491,11805,0,1735291565,13006.521521409995,61.16734487999929,53420.93207232 2024-12-27,09:26:07.000,362,11071495,11925,0,1735291566,13006.561939269995,61.18144313999801,53420.9600208 2024-12-27,09:26:08.000,362,11071516,11645,0,1735291567,13006.561939269995,61.18144313999801,53420.97399504 2024-12-27,09:26:09.000,362,11071494,11605,0,1735291568,13006.622566059996,61.16029574999993,53420.98796928001 2024-12-27,09:26:10.000,362,11071526,11845,0,1735291569,13006.61582975,61.18144313999801,53420.98098216 2024-12-27,09:26:11.000,362,11071477,11565,0,1735291570,13006.649511299991,61.15324662000057,53420.9600208 2024-12-27,09:26:12.000,362,11071507,11485,0,1735291571,13006.60909343999,61.125050100003136,53420.994956400005 2024-12-27,09:26:13.000,362,11071505,11605,0,1735291572,13006.65624761,61.188492270004645,53421.00194352 2024-12-27,09:26:14.000,362,11071474,11885,0,1735291573,13006.649511299991,61.146197490001214,53420.98098216 2024-12-27,09:26:15.000,362,11071466,11725,0,1735291574,13006.67645654,61.15324662000057,53420.98098216 2024-12-27,09:26:16.000,362,11071489,12005,0,1735291575,13006.703401779996,61.132099230002495,53420.91809808001 2024-12-27,09:26:17.000,362,11071483,11645,0,1735291576,13006.683192849996,61.146197490001214,53420.98796928001 2024-12-27,09:26:18.000,362,11071502,11605,0,1735291577,13006.710138089991,61.15324662000057,53420.9600208 2024-12-27,09:26:19.000,362,11071473,11605,0,1735291578,13006.716874400001,61.17439400999865,53420.9600208 2024-12-27,09:26:20.000,362,11071475,11685,0,1735291579,13006.703401779996,61.16029574999993,53420.994956400005 2024-12-27,09:26:21.000,362,11071438,11685,0,1735291580,13006.730347019991,61.20259053000336,53420.9600208 2024-12-27,09:26:22.000,362,11071413,11525,0,1735291581,13006.743819639996,61.16734487999929,53420.98796928001 2024-12-27,09:26:23.000,362,11071490,11685,0,1735291582,13006.777501190001,61.18144313999801,53421.00893064 2024-12-27,09:26:24.000,362,11071435,11405,0,1735291583,13006.743819639996,61.16734487999929,53420.994956400005 2024-12-27,09:26:25.000,362,11071437,11685,0,1735291584,13006.817919050001,61.16734487999929,53420.98796928001 2024-12-27,09:26:26.000,362,11071460,11885,0,1735291585,13006.811182739992,61.195541400004004,53421.07181472 2024-12-27,09:26:27.000,362,11071490,11845,0,1735291586,13006.817919050001,61.20963966000272,53421.00893064 2024-12-27,09:26:28.000,362,11071459,11525,0,1735291587,13006.804446429996,61.20963966000272,53421.05085336 2024-12-27,09:26:29.000,362,11071463,11565,0,1735291588,13006.784237499996,61.22373792000144,53421.06482760001 2024-12-27,09:26:30.000,362,11071486,11645,0,1735291589,13006.804446429996,61.25193443999888,53421.043866240005 2024-12-27,09:26:31.000,362,11071463,11965,0,1735291590,13006.865073219997,61.27308183000423,53421.057840479996 2024-12-27,09:26:32.000,362,11071468,11565,0,1735291591,13006.851600599992,61.26603270000487,53421.07880184 2024-12-27,09:26:33.000,362,11071483,11925,0,1735291592,13006.871809529992,61.26603270000487,53421.092776080004 2024-12-27,09:26:34.000,362,11071470,11845,0,1735291593,13006.871809529992,61.28718009000295,53421.092776080004 2024-12-27,09:26:35.000,362,11071505,11565,0,1735291594,13006.892018459992,61.29422922000231,53421.092776080004 2024-12-27,09:26:36.000,362,11071459,11885,0,1735291595,13006.925700009997,61.30127835000167,53421.092776080004 2024-12-27,09:26:37.000,362,11071449,11325,0,1735291596,13006.912227389992,61.308327480001026,53421.057840479996 2024-12-27,09:26:38.000,362,11071482,11685,0,1735291597,13006.959381560002,61.30127835000167,53421.0997632 2024-12-27,09:26:39.000,362,11071443,11805,0,1735291598,13006.939172630002,61.30127835000167,53421.12771168 2024-12-27,09:26:40.000,362,11071462,11725,0,1735291599,13006.945908939997,61.29422922000231,53421.03687912001 2024-12-27,09:26:41.000,362,11071418,11605,0,1735291600,13006.972854179992,61.315376610000385,53421.113737440006 2024-12-27,09:26:42.000,362,11071506,11645,0,1735291601,13006.952645249992,61.315376610000385,53421.14168592 2024-12-27,09:26:43.000,362,11071457,11885,0,1735291602,13006.952645249992,61.315376610000385,53421.14168592 2024-12-27,09:26:44.000,362,11071491,11765,0,1735291603,13006.979590490002,61.322425739999744,53421.13469880001 2024-12-27,09:26:45.000,362,11071469,11445,0,1735291604,13006.966117869997,61.28013096000359,53421.10675032001 2024-12-27,09:26:46.000,362,11071476,11805,0,1735291605,13006.966117869997,61.29422922000231,53421.08578896001 2024-12-27,09:26:47.000,362,11071432,11605,0,1735291606,13006.959381560002,61.26603270000487,53421.113737440006 2024-12-27,09:26:48.000,362,11071463,11365,0,1735291607,13006.972854179992,61.29422922000231,53421.12771168 2024-12-27,09:26:49.000,362,11071441,11685,0,1735291608,13006.999799420002,61.371769650002534,53421.113737440006 2024-12-27,09:26:50.000,362,11071459,11605,0,1735291609,13007.020008350002,61.28013096000359,53421.12072456 2024-12-27,09:26:51.000,362,11071458,12125,0,1735291610,13006.959381560002,61.322425739999744,53421.08578896001 2024-12-27,09:26:52.000,362,11071469,11885,0,1735291611,13006.979590490002,61.33652399999846,53421.113737440006 2024-12-27,09:26:53.000,362,11071468,11525,0,1735291612,13006.986326799997,61.29422922000231,53421.113737440006 2024-12-27,09:26:54.000,362,11071490,11845,0,1735291613,13006.999799420002,61.27308183000423,53421.13469880001 2024-12-27,09:26:55.000,362,11071468,11885,0,1735291614,13007.013272039992,61.26603270000487,53421.162647280005 2024-12-27,09:26:56.000,362,11071442,11925,0,1735291615,13006.959381560002,61.258983569998236,53421.19059576 2024-12-27,09:26:57.000,362,11071453,11965,0,1735291616,13006.993063109992,61.21668879000208,53421.113737440006 2024-12-27,09:26:58.000,362,11071440,11685,0,1735291617,13007.026744659997,61.26603270000487,53421.13469880001 2024-12-27,09:26:59.000,362,11071497,11645,0,1735291618,13006.972854179992,61.2307870500008,53421.113737440006 2024-12-27,09:27:00.000,362,11071461,11765,0,1735291619,13006.999799420002,61.258983569998236,53421.15566016001 2024-12-27,09:27:01.000,362,11071456,11845,0,1735291620,13006.966117869997,61.2307870500008,53421.12072456 2024-12-27,09:27:02.000,362,11071477,11765,0,1735291621,13006.959381560002,61.21668879000208,53421.113737440006 2024-12-27,09:27:03.000,362,11071448,11845,0,1735291622,13006.898754770002,61.22373792000144,53421.15566016001 2024-12-27,09:27:04.000,362,11071463,11765,0,1735291623,13006.892018459992,61.22373792000144,53421.14168592 2024-12-27,09:27:05.000,362,11071471,11605,0,1735291624,13006.905491079997,61.20963966000272,53421.15566016001 2024-12-27,09:27:06.000,362,11071452,11765,0,1735291625,13006.865073219997,61.188492270004645,53421.12771168 2024-12-27,09:27:07.000,362,11071451,11645,0,1735291626,13006.905491079997,61.20259053000336,53421.10675032001 2024-12-27,09:27:08.000,362,11071506,11485,0,1735291627,13006.885282149997,61.16734487999929,53421.10675032001 2024-12-27,09:27:09.000,362,11071480,12085,0,1735291628,13006.858336910002,61.132099230002495,53421.13469880001 2024-12-27,09:27:10.000,362,11071484,12085,0,1735291629,13006.865073219997,61.11800097000378,53421.14168592 2024-12-27,09:27:11.000,362,11071484,11605,0,1735291630,13006.844864289997,61.10390270999778,53421.18360864001 2024-12-27,09:27:12.000,362,11071466,11685,0,1735291631,13006.858336910002,61.082755319999706,53421.14867304 2024-12-27,09:27:13.000,362,11071503,11685,0,1735291632,13006.824655359997,61.096853579998424,53421.12771168 2024-12-27,09:27:14.000,362,11071455,11645,0,1735291633,13006.824655359997,61.10390270999778,53421.12072456 2024-12-27,09:27:15.000,362,11071459,11845,0,1735291634,13006.804446429996,61.11800097000378,53421.113737440006 2024-12-27,09:27:16.000,362,11071438,11485,0,1735291635,13006.817919050001,61.096853579998424,53421.113737440006 2024-12-27,09:27:17.000,362,11071484,11565,0,1735291636,13006.851600599992,61.06160793000163,53421.12771168 2024-12-27,09:27:18.000,362,11071421,11765,0,1735291637,13006.851600599992,61.06160793000163,53421.06482760001 2024-12-27,09:27:19.000,362,11071461,11565,0,1735291638,13006.824655359997,61.075706190000346,53421.13469880001 2024-12-27,09:27:20.000,362,11071478,11765,0,1735291639,13006.797710120001,61.06865706000099,53421.0997632 2024-12-27,09:27:21.000,362,11071428,11525,0,1735291640,13006.824655359997,61.04750967000291,53421.12771168 2024-12-27,09:27:22.000,362,11071482,11645,0,1735291641,13006.790973809992,61.04046054000355,53421.13469880001 2024-12-27,09:27:23.000,362,11071518,11765,0,1735291642,13006.824655359997,60.99816576000012,53421.0997632 2024-12-27,09:27:24.000,362,11071466,11885,0,1735291643,13006.831391669992,61.0193131499982,53421.07880184 2024-12-27,09:27:25.000,362,11071480,11565,0,1735291644,13006.838127980001,61.0193131499982,53421.08578896001 2024-12-27,09:27:26.000,362,11071463,11525,0,1735291645,13006.824655359997,61.01226401999884,53421.12072456 2024-12-27,09:27:27.000,362,11071440,11685,0,1735291646,13006.757292260001,60.9840675000014,53421.06482760001 2024-12-27,09:27:28.000,362,11071423,11765,0,1735291647,13006.824655359997,60.99111663000076,53421.10675032001 2024-12-27,09:27:29.000,362,11071436,11485,0,1735291648,13006.817919050001,60.96996924000268,53421.10675032001 2024-12-27,09:27:30.000,362,11071423,11645,0,1735291649,13006.804446429996,60.99111663000076,53421.14168592 2024-12-27,09:27:31.000,362,11071451,11925,0,1735291650,13006.804446429996,60.96996924000268,53421.06482760001 2024-12-27,09:27:32.000,362,11071468,11605,0,1735291651,13006.804446429996,60.948821850004606,53421.113737440006 2024-12-27,09:27:33.000,362,11071390,11725,0,1735291652,13006.831391669992,60.93472358999861,53421.057840479996 2024-12-27,09:27:34.000,362,11071481,11725,0,1735291653,13006.817919050001,60.93472358999861,53421.07880184 2024-12-27,09:27:35.000,362,11071456,11445,0,1735291654,13006.804446429996,60.97701837000204,53421.0997632 2024-12-27,09:27:36.000,362,11071393,11725,0,1735291655,13006.804446429996,60.948821850004606,53421.057840479996 2024-12-27,09:27:37.000,362,11071481,11605,0,1735291656,13006.784237499996,60.92767445999925,53421.10675032001 2024-12-27,09:27:38.000,362,11071470,12125,0,1735291657,13006.770764879991,60.906527070001175,53421.092776080004 2024-12-27,09:27:39.000,362,11071423,11565,0,1735291658,13006.743819639996,60.913576200000534,53421.0997632 2024-12-27,09:27:40.000,362,11071452,11645,0,1735291659,13006.764028569996,60.906527070001175,53421.05085336 2024-12-27,09:27:41.000,362,11071496,11525,0,1735291660,13006.743819639996,60.8853796800031,53421.00893064 2024-12-27,09:27:42.000,362,11071469,12005,0,1735291661,13006.750555949991,60.913576200000534,53421.03687912001 2024-12-27,09:27:43.000,362,11071416,11645,0,1735291662,13006.743819639996,60.899477940001816,53421.043866240005 2024-12-27,09:27:44.000,362,11071394,11365,0,1735291663,13006.737083330001,60.87128142000438,53421.00194352 2024-12-27,09:27:45.000,362,11071483,11685,0,1735291664,13006.737083330001,60.89242881000246,53421.029892 2024-12-27,09:27:46.000,362,11071483,11445,0,1735291665,13006.737083330001,60.906527070001175,53421.07880184 2024-12-27,09:27:47.000,362,11071477,12085,0,1735291666,13006.683192849996,60.913576200000534,53421.06482760001 2024-12-27,09:27:48.000,362,11071463,11485,0,1735291667,13006.69666547,60.913576200000534,53421.06482760001 2024-12-27,09:27:49.000,362,11071427,11925,0,1735291668,13006.730347019991,60.82898664000095,53421.06482760001 2024-12-27,09:27:50.000,362,11071474,11925,0,1735291669,13006.689929159991,60.87833055000374,53421.00194352 2024-12-27,09:27:51.000,362,11071422,11645,0,1735291670,13006.67645654,60.864232289997744,53420.994956400005 2024-12-27,09:27:52.000,362,11071448,11725,0,1735291671,13006.669720229991,60.864232289997744,53421.07880184 2024-12-27,09:27:53.000,362,11071415,11685,0,1735291672,13006.642774989996,60.84308489999967,53421.029892 2024-12-27,09:27:54.000,362,11071447,12005,0,1735291673,13006.662983919996,60.82898664000095,53421.00893064 2024-12-27,09:27:55.000,362,11071497,12005,0,1735291674,13006.662983919996,60.850134029999026,53421.00194352 2024-12-27,09:27:56.000,362,11071404,11645,0,1735291675,13006.662983919996,60.81488838000223,53421.029892 2024-12-27,09:27:57.000,362,11071465,11805,0,1735291676,13006.622566059996,60.81488838000223,53421.00893064 2024-12-27,09:27:58.000,362,11071449,11925,0,1735291677,13006.60909343999,60.80079012000351,53421.00893064 2024-12-27,09:27:59.000,362,11071447,11765,0,1735291678,13006.63603868,60.80783925000287,53420.97399504 2024-12-27,09:28:00.000,362,11071411,11645,0,1735291679,13006.629302369991,60.79374099000415,53420.97399504 2024-12-27,09:28:01.000,362,11071435,11765,0,1735291680,13006.602357129996,60.786691860004794,53420.994956400005 2024-12-27,09:28:02.000,362,11071441,11885,0,1735291681,13006.61582975,60.79374099000415,53421.00893064 2024-12-27,09:28:03.000,362,11071419,11645,0,1735291682,13006.57541189,60.79374099000415,53420.98098216 2024-12-27,09:28:04.000,362,11071408,11725,0,1735291683,13006.582148199996,60.730298820002645,53420.98098216 2024-12-27,09:28:05.000,362,11071384,11565,0,1735291684,13006.57541189,60.77964272999816,53420.98098216 2024-12-27,09:28:06.000,362,11071444,11725,0,1735291685,13006.55520296,60.75849534000008,53420.98796928001 2024-12-27,09:28:07.000,362,11071456,11645,0,1735291686,13006.52825771999,60.84308489999967,53420.97399504 2024-12-27,09:28:08.000,362,11071467,11845,0,1735291687,13006.521521409995,60.82193751000159,53420.946046560006 2024-12-27,09:28:09.000,362,11071444,11765,0,1735291688,13006.53499403,60.7725935999988,53420.90412384 2024-12-27,09:28:10.000,362,11071457,11725,0,1735291689,13006.5147851,60.786691860004794,53420.95303368 2024-12-27,09:28:11.000,362,11071431,11645,0,1735291690,13006.46763092999,60.75144621000072,53420.95303368 2024-12-27,09:28:12.000,362,11071471,11805,0,1735291691,13006.49457617,60.76554446999944,53420.96700792001 2024-12-27,09:28:13.000,362,11071425,11765,0,1735291692,13006.46763092999,60.75849534000008,53420.90412384 2024-12-27,09:28:14.000,362,11071417,11605,0,1735291693,13006.50804878999,60.74439708000136,53420.89713672001 2024-12-27,09:28:15.000,362,11071433,11445,0,1735291694,13006.521521409995,60.79374099000415,53420.90412384 2024-12-27,09:28:16.000,362,11071451,11645,0,1735291695,13006.50804878999,60.79374099000415,53420.90412384 2024-12-27,09:28:17.000,362,11071427,11565,0,1735291696,13006.47436724,60.79374099000415,53420.95303368 2024-12-27,09:28:18.000,362,11071437,11725,0,1735291697,13006.49457617,60.80079012000351,53420.95303368 2024-12-27,09:28:19.000,362,11071459,11645,0,1735291698,13006.47436724,60.786691860004794,53420.946046560006 2024-12-27,09:28:20.000,362,11071445,11645,0,1735291699,13006.45415831,60.80079012000351,53420.91809808001 2024-12-27,09:28:21.000,362,11071413,11485,0,1735291700,13006.440685689995,60.786691860004794,53420.98098216 2024-12-27,09:28:22.000,362,11071446,11805,0,1735291701,13006.41374045,60.7725935999988,53420.90412384 2024-12-27,09:28:23.000,362,11071468,11765,0,1735291702,13006.420476759995,60.79374099000415,53420.90412384 2024-12-27,09:28:24.000,362,11071437,11645,0,1735291703,13006.420476759995,60.81488838000223,53420.91111096 2024-12-27,09:28:25.000,362,11071412,11565,0,1735291704,13006.44742199999,60.83603577000031,53420.925085200004 2024-12-27,09:28:26.000,362,11071416,12005,0,1735291705,13006.420476759995,60.87128142000438,53420.89713672001 2024-12-27,09:28:27.000,362,11071471,11685,0,1735291706,13006.440685689995,60.864232289997744,53420.88316248 2024-12-27,09:28:28.000,362,11071418,11805,0,1735291707,13006.39353152,60.864232289997744,53420.82027840001 2024-12-27,09:28:29.000,362,11071493,11845,0,1735291708,13006.42721306999,60.850134029999026,53420.84822688001 2024-12-27,09:28:30.000,362,11071454,11685,0,1735291709,13006.41374045,60.857183159998385,53420.89713672001 2024-12-27,09:28:31.000,362,11071450,11565,0,1735291710,13006.420476759995,60.84308489999967,53420.86220112 2024-12-27,09:28:32.000,362,11071444,12165,0,1735291711,13006.40700413999,60.83603577000031,53420.90412384 2024-12-27,09:28:33.000,362,11071460,11725,0,1735291712,13006.40700413999,60.906527070001175,53420.91809808001 2024-12-27,09:28:34.000,362,11071429,11645,0,1735291713,13006.43394938,60.87833055000374,53420.876175360005 2024-12-27,09:28:35.000,362,11071434,11405,0,1735291714,13006.43394938,60.92062532999989,53420.827265520005 2024-12-27,09:28:36.000,362,11071474,11685,0,1735291715,13006.420476759995,60.899477940001816,53420.86220112 2024-12-27,09:28:37.000,362,11071485,12045,0,1735291716,13006.40700413999,60.906527070001175,53420.88316248 2024-12-27,09:28:38.000,362,11071460,11805,0,1735291717,13006.44742199999,60.906527070001175,53420.827265520005 2024-12-27,09:28:39.000,362,11071468,11845,0,1735291718,13006.43394938,60.87128142000438,53420.86220112 2024-12-27,09:28:40.000,362,11071495,11405,0,1735291719,13006.40700413999,60.913576200000534,53420.876175360005 2024-12-27,09:28:41.000,362,11071488,11485,0,1735291720,13006.42721306999,60.899477940001816,53420.84822688001 2024-12-27,09:28:42.000,362,11071430,11725,0,1735291721,13006.43394938,60.899477940001816,53420.876175360005 2024-12-27,09:28:43.000,362,11071482,11645,0,1735291722,13006.440685689995,60.906527070001175,53420.84822688001 2024-12-27,09:28:44.000,362,11071499,11525,0,1735291723,13006.46763092999,60.92767445999925,53420.89713672001 2024-12-27,09:28:45.000,362,11071539,11565,0,1735291724,13006.44742199999,60.92062532999989,53420.89713672001 2024-12-27,09:28:46.000,362,11071441,11685,0,1735291725,13006.47436724,60.92767445999925,53420.876175360005 2024-12-27,09:28:47.000,362,11071445,11525,0,1735291726,13006.5147851,60.92767445999925,53420.855214 2024-12-27,09:28:48.000,362,11071439,11565,0,1735291727,13006.541730339995,60.906527070001175,53420.90412384 2024-12-27,09:28:49.000,362,11071371,11685,0,1735291728,13006.541730339995,60.96996924000268,53420.90412384 2024-12-27,09:28:50.000,362,11071459,11965,0,1735291729,13006.57541189,60.962920110003324,53420.86918824001 2024-12-27,09:28:51.000,362,11071415,12085,0,1735291730,13006.561939269995,60.94177271999797,53420.855214 2024-12-27,09:28:52.000,362,11071449,11605,0,1735291731,13006.56867557999,60.955870980003965,53420.946046560006 2024-12-27,09:28:53.000,362,11071452,11485,0,1735291732,13006.541730339995,60.962920110003324,53420.91809808001 2024-12-27,09:28:54.000,362,11071435,11965,0,1735291733,13006.561939269995,60.913576200000534,53420.89014960001 2024-12-27,09:28:55.000,362,11071437,11805,0,1735291734,13006.561939269995,60.962920110003324,53420.90412384 2024-12-27,09:28:56.000,362,11071454,11685,0,1735291735,13006.582148199996,60.9840675000014,53420.91809808001 2024-12-27,09:28:57.000,362,11071471,11605,0,1735291736,13006.56867557999,60.96996924000268,53420.89713672001 2024-12-27,09:28:58.000,362,11071480,12005,0,1735291737,13006.54846664999,60.96996924000268,53420.86918824001 2024-12-27,09:28:59.000,362,11071430,11965,0,1735291738,13006.561939269995,60.948821850004606,53420.86220112 2024-12-27,09:29:00.000,362,11071470,11605,0,1735291739,13006.55520296,60.92767445999925,53420.89713672001 2024-12-27,09:29:01.000,362,11071450,11845,0,1735291740,13006.56867557999,60.96996924000268,53420.91809808001 2024-12-27,09:29:02.000,362,11071489,11485,0,1735291741,13006.55520296,61.0193131499982,53420.83425264 2024-12-27,09:29:03.000,362,11071446,11965,0,1735291742,13006.60909343999,60.99816576000012,53420.91809808001 2024-12-27,09:29:04.000,362,11071440,11565,0,1735291743,13006.582148199996,60.96996924000268,53420.89713672001 2024-12-27,09:29:05.000,362,11071402,11685,0,1735291744,13006.582148199996,60.99816576000012,53420.89014960001 2024-12-27,09:29:06.000,362,11071463,11725,0,1735291745,13006.629302369991,61.0193131499982,53420.89014960001 2024-12-27,09:29:07.000,362,11071478,11525,0,1735291746,13006.582148199996,61.01226401999884,53420.876175360005 2024-12-27,09:29:08.000,362,11071469,11725,0,1735291747,13006.59562082,61.0193131499982,53420.86918824001 2024-12-27,09:29:09.000,362,11071470,11445,0,1735291748,13006.58888450999,61.04750967000291,53420.89713672001 2024-12-27,09:29:10.000,362,11071418,11565,0,1735291749,13006.60909343999,61.0193131499982,53420.88316248 2024-12-27,09:29:11.000,362,11071415,11685,0,1735291750,13006.602357129996,61.01226401999884,53420.91111096 2024-12-27,09:29:12.000,362,11071460,11685,0,1735291751,13006.57541189,61.00521488999948,53420.91809808001 2024-12-27,09:29:13.000,362,11071401,11925,0,1735291752,13006.582148199996,61.06865706000099,53420.89014960001 2024-12-27,09:29:14.000,362,11071404,11565,0,1735291753,13006.58888450999,61.01226401999884,53420.90412384 2024-12-27,09:29:15.000,362,11071438,11605,0,1735291754,13006.582148199996,61.01226401999884,53420.86220112 2024-12-27,09:29:16.000,362,11071389,11765,0,1735291755,13006.58888450999,61.03341141000419,53420.91111096 2024-12-27,09:29:17.000,362,11071465,11645,0,1735291756,13006.602357129996,60.99111663000076,53420.925085200004 2024-12-27,09:29:18.000,362,11071438,11565,0,1735291757,13006.59562082,61.00521488999948,53420.9600208 2024-12-27,09:29:19.000,362,11071446,11645,0,1735291758,13006.59562082,61.00521488999948,53420.876175360005 2024-12-27,09:29:20.000,362,11071381,11565,0,1735291759,13006.63603868,61.01226401999884,53420.90412384 2024-12-27,09:29:21.000,362,11071478,11645,0,1735291760,13006.629302369991,61.0193131499982,53420.88316248 2024-12-27,09:29:22.000,362,11071426,11725,0,1735291761,13006.60909343999,61.04046054000355,53420.855214 2024-12-27,09:29:23.000,362,11071421,11605,0,1735291762,13006.60909343999,61.02636228000483,53420.91111096 2024-12-27,09:29:24.000,362,11071463,11645,0,1735291763,13006.629302369991,61.05455880000227,53420.91809808001 2024-12-27,09:29:25.000,362,11071488,12125,0,1735291764,13006.602357129996,61.075706190000346,53420.89713672001 2024-12-27,09:29:26.000,362,11071437,11565,0,1735291765,13006.61582975,61.02636228000483,53420.89713672001 2024-12-27,09:29:27.000,362,11071494,11885,0,1735291766,13006.59562082,61.04046054000355,53420.89014960001 2024-12-27,09:29:28.000,362,11071486,11845,0,1735291767,13006.63603868,61.01226401999884,53420.90412384 2024-12-27,09:29:29.000,362,11071430,11485,0,1735291768,13006.60909343999,61.04046054000355,53420.827265520005 2024-12-27,09:29:30.000,362,11071452,11725,0,1735291769,13006.61582975,61.02636228000483,53420.876175360005 2024-12-27,09:29:31.000,362,11071468,11645,0,1735291770,13006.649511299991,61.03341141000419,53420.88316248 2024-12-27,09:29:32.000,362,11071482,11885,0,1735291771,13006.59562082,60.99816576000012,53420.89014960001 2024-12-27,09:29:33.000,362,11071456,11645,0,1735291772,13006.642774989996,60.99111663000076,53420.88316248 2024-12-27,09:29:34.000,362,11071468,11765,0,1735291773,13006.669720229991,60.97701837000204,53420.88316248 2024-12-27,09:29:35.000,362,11071458,11725,0,1735291774,13006.63603868,60.96996924000268,53420.89713672001 2024-12-27,09:29:36.000,362,11071430,11485,0,1735291775,13006.642774989996,60.955870980003965,53420.89014960001 2024-12-27,09:29:37.000,362,11071453,11805,0,1735291776,13006.63603868,60.99111663000076,53420.89014960001 2024-12-27,09:29:38.000,362,11071469,11765,0,1735291777,13006.703401779996,60.99111663000076,53420.89014960001 2024-12-27,09:29:39.000,362,11071479,11925,0,1735291778,13006.662983919996,61.04750967000291,53420.89014960001 2024-12-27,09:29:40.000,362,11071462,11765,0,1735291779,13006.669720229991,61.02636228000483,53420.855214 2024-12-27,09:29:41.000,362,11071472,11805,0,1735291780,13006.662983919996,61.01226401999884,53420.86220112 2024-12-27,09:29:42.000,362,11071450,11765,0,1735291781,13006.65624761,60.9840675000014,53420.827265520005 2024-12-27,09:29:43.000,362,11071464,11685,0,1735291782,13006.67645654,61.00521488999948,53420.86918824001 2024-12-27,09:29:44.000,362,11071506,11685,0,1735291783,13006.669720229991,61.00521488999948,53420.82027840001 2024-12-27,09:29:45.000,362,11071459,11725,0,1735291784,13006.67645654,61.02636228000483,53420.86918824001 2024-12-27,09:29:46.000,362,11071460,11605,0,1735291785,13006.669720229991,60.99816576000012,53420.855214 2024-12-27,09:29:47.000,362,11071500,11765,0,1735291786,13006.642774989996,61.00521488999948,53420.84123976 2024-12-27,09:29:48.000,362,11071479,11445,0,1735291787,13006.683192849996,60.955870980003965,53420.84123976 2024-12-27,09:29:49.000,362,11071432,11685,0,1735291788,13006.669720229991,60.96996924000268,53420.86918824001 2024-12-27,09:29:50.000,362,11071433,12085,0,1735291789,13006.65624761,60.96996924000268,53420.79931704001 2024-12-27,09:29:51.000,362,11071462,11925,0,1735291790,13006.710138089991,61.02636228000483,53420.82027840001 2024-12-27,09:29:52.000,362,11071435,11685,0,1735291791,13006.67645654,60.962920110003324,53420.81329128 2024-12-27,09:29:53.000,362,11071438,11805,0,1735291792,13006.649511299991,61.01226401999884,53420.86918824001 2024-12-27,09:29:54.000,362,11071433,11725,0,1735291793,13006.662983919996,60.99111663000076,53420.80630416 2024-12-27,09:29:55.000,362,11071419,11725,0,1735291794,13006.642774989996,60.99111663000076,53420.7853428 2024-12-27,09:29:56.000,362,11071477,11685,0,1735291795,13006.710138089991,60.99816576000012,53420.7853428 2024-12-27,09:29:57.000,362,11071464,11645,0,1735291796,13006.716874400001,61.0193131499982,53420.7853428 2024-12-27,09:29:58.000,362,11071503,11565,0,1735291797,13006.710138089991,60.99816576000012,53420.7853428 2024-12-27,09:29:59.000,362,11071456,11885,0,1735291798,13006.689929159991,60.9840675000014,53420.77136856001 2024-12-27,09:30:00.000,362,11071484,11525,0,1735291799,13006.743819639996,61.00521488999948,53420.79232992 2024-12-27,09:30:01.000,362,11071468,11845,0,1735291800,13006.730347019991,60.99111663000076,53420.82027840001 2024-12-27,09:30:02.000,362,11071480,11885,0,1735291801,13006.737083330001,61.03341141000419,53420.7853428 2024-12-27,09:30:03.000,362,11071450,11605,0,1735291802,13006.69666547,61.01226401999884,53420.74342008 2024-12-27,09:30:04.000,362,11071442,12085,0,1735291803,13006.743819639996,61.03341141000419,53420.827265520005 2024-12-27,09:30:05.000,362,11071478,11845,0,1735291804,13006.730347019991,61.04750967000291,53420.7853428 2024-12-27,09:30:06.000,362,11071476,11805,0,1735291805,13006.737083330001,61.05455880000227,53420.778355680006 2024-12-27,09:30:07.000,362,11071457,11565,0,1735291806,13006.716874400001,61.0193131499982,53420.7853428 2024-12-27,09:30:08.000,362,11071486,11845,0,1735291807,13006.710138089991,61.02636228000483,53420.82027840001 2024-12-27,09:30:09.000,362,11071503,11645,0,1735291808,13006.737083330001,61.02636228000483,53420.77136856001 2024-12-27,09:30:10.000,362,11071470,11965,0,1735291809,13006.743819639996,61.06160793000163,53420.77136856001 2024-12-27,09:30:11.000,362,11071453,11765,0,1735291810,13006.737083330001,61.082755319999706,53420.79931704001 2024-12-27,09:30:12.000,362,11071474,11405,0,1735291811,13006.757292260001,61.089804449999065,53420.79232992 2024-12-27,09:30:13.000,362,11071477,11485,0,1735291812,13006.757292260001,61.10390270999778,53420.79232992 2024-12-27,09:30:14.000,362,11071461,11965,0,1735291813,13006.730347019991,61.082755319999706,53420.72944584001 2024-12-27,09:30:15.000,362,11071537,11805,0,1735291814,13006.716874400001,61.082755319999706,53420.80630416 2024-12-27,09:30:16.000,362,11071466,11805,0,1735291815,13006.723610709996,61.06865706000099,53420.708484480005 2024-12-27,09:30:17.000,362,11071438,11885,0,1735291816,13006.716874400001,61.06160793000163,53420.77136856001 2024-12-27,09:30:18.000,362,11071466,11965,0,1735291817,13006.716874400001,61.096853579998424,53420.74342008 2024-12-27,09:30:19.000,362,11071415,12085,0,1735291818,13006.723610709996,61.04046054000355,53420.757394320004 2024-12-27,09:30:20.000,362,11071487,11645,0,1735291819,13006.750555949991,61.05455880000227,53420.7154716 2024-12-27,09:30:21.000,362,11071451,11805,0,1735291820,13006.743819639996,61.096853579998424,53420.75040720001 2024-12-27,09:30:22.000,362,11071492,11565,0,1735291821,13006.743819639996,61.11095184000442,53420.74342008 2024-12-27,09:30:23.000,362,11071504,12005,0,1735291822,13006.689929159991,61.06865706000099,53420.77136856001 2024-12-27,09:30:24.000,362,11071459,11645,0,1735291823,13006.69666547,61.096853579998424,53420.69451024 2024-12-27,09:30:25.000,362,11071503,11965,0,1735291824,13006.716874400001,61.096853579998424,53420.73643296 2024-12-27,09:30:26.000,362,11071449,11645,0,1735291825,13006.649511299991,61.082755319999706,53420.67354888 2024-12-27,09:30:27.000,362,11071419,11805,0,1735291826,13006.69666547,61.089804449999065,53420.74342008 2024-12-27,09:30:28.000,362,11071444,11685,0,1735291827,13006.683192849996,61.096853579998424,53420.708484480005 2024-12-27,09:30:29.000,362,11071458,12005,0,1735291828,13006.629302369991,61.06865706000099,53420.75040720001 2024-12-27,09:30:30.000,362,11071541,11765,0,1735291829,13006.669720229991,61.089804449999065,53420.68752312 2024-12-27,09:30:31.000,362,11071457,11805,0,1735291830,13006.683192849996,61.075706190000346,53420.7154716 2024-12-27,09:30:32.000,362,11071461,11805,0,1735291831,13006.69666547,61.11095184000442,53420.7154716 2024-12-27,09:30:33.000,362,11071477,12045,0,1735291832,13006.662983919996,61.06865706000099,53420.708484480005 2024-12-27,09:30:34.000,362,11071454,11405,0,1735291833,13006.683192849996,61.096853579998424,53420.75040720001 2024-12-27,09:30:35.000,362,11071465,11765,0,1735291834,13006.689929159991,61.06160793000163,53420.68752312 2024-12-27,09:30:36.000,362,11071458,11565,0,1735291835,13006.683192849996,61.082755319999706,53420.70149736001 2024-12-27,09:30:37.000,362,11071482,11925,0,1735291836,13006.63603868,61.06160793000163,53420.659574640005 2024-12-27,09:30:38.000,362,11071463,11885,0,1735291837,13006.662983919996,61.082755319999706,53420.6456004 2024-12-27,09:30:39.000,362,11071479,11725,0,1735291838,13006.69666547,61.06160793000163,53420.68752312 2024-12-27,09:30:40.000,362,11071471,11565,0,1735291839,13006.649511299991,61.04750967000291,53420.7154716 2024-12-27,09:30:41.000,362,11071479,11805,0,1735291840,13006.669720229991,61.04750967000291,53420.69451024 2024-12-27,09:30:42.000,362,11071476,11485,0,1735291841,13006.669720229991,61.05455880000227,53420.67354888 2024-12-27,09:30:43.000,362,11071470,11685,0,1735291842,13006.710138089991,61.04750967000291,53420.68752312 2024-12-27,09:30:44.000,362,11071460,11805,0,1735291843,13006.723610709996,61.04046054000355,53420.66656176 2024-12-27,09:30:45.000,362,11071488,11845,0,1735291844,13006.710138089991,61.04750967000291,53420.6456004 2024-12-27,09:30:46.000,362,11071464,11925,0,1735291845,13006.730347019991,61.06865706000099,53420.659574640005 2024-12-27,09:30:47.000,362,11071470,11845,0,1735291846,13006.723610709996,61.05455880000227,53420.70149736001 2024-12-27,09:30:48.000,362,11071485,11845,0,1735291847,13006.689929159991,61.04046054000355,53420.69451024 2024-12-27,09:30:49.000,362,11071490,11725,0,1735291848,13006.669720229991,61.05455880000227,53420.70149736001 2024-12-27,09:30:50.000,362,11071480,11685,0,1735291849,13006.642774989996,61.04750967000291,53420.69451024 2024-12-27,09:30:51.000,362,11071469,11765,0,1735291850,13006.67645654,61.00521488999948,53420.6456004 2024-12-27,09:30:52.000,362,11071467,11925,0,1735291851,13006.683192849996,61.0193131499982,53420.65258752001 2024-12-27,09:30:53.000,362,11071466,11685,0,1735291852,13006.662983919996,61.02636228000483,53420.6456004 2024-12-27,09:30:54.000,362,11071463,11685,0,1735291853,13006.65624761,61.03341141000419,53420.60367768001 2024-12-27,09:30:55.000,362,11071478,11885,0,1735291854,13006.662983919996,60.99111663000076,53420.62463904 2024-12-27,09:30:56.000,362,11071474,11685,0,1735291855,13006.65624761,60.99111663000076,53420.65258752001 2024-12-27,09:30:57.000,362,11071499,11645,0,1735291856,13006.649511299991,61.00521488999948,53420.62463904 2024-12-27,09:30:58.000,362,11071480,11805,0,1735291857,13006.65624761,61.01226401999884,53420.63861328 2024-12-27,09:30:59.000,362,11071444,11325,0,1735291858,13006.61582975,61.0193131499982,53420.62463904 2024-12-27,09:31:00.000,362,11071455,11245,0,1735291859,13006.63603868,61.0193131499982,53420.6456004 2024-12-27,09:31:01.000,362,11071510,11725,0,1735291860,13006.649511299991,61.02636228000483,53420.63162616001 2024-12-27,09:31:02.000,362,11071465,11805,0,1735291861,13006.642774989996,60.9840675000014,53420.63162616001 2024-12-27,09:31:03.000,362,11071472,12005,0,1735291862,13006.649511299991,60.99816576000012,53420.62463904 2024-12-27,09:31:04.000,362,11071466,11645,0,1735291863,13006.61582975,61.02636228000483,53420.63861328 2024-12-27,09:31:05.000,362,11071454,11765,0,1735291864,13006.622566059996,61.0193131499982,53420.60367768001 2024-12-27,09:31:06.000,362,11071453,11765,0,1735291865,13006.622566059996,61.01226401999884,53420.63162616001 2024-12-27,09:31:07.000,362,11071433,12245,0,1735291866,13006.61582975,61.02636228000483,53420.60367768001 2024-12-27,09:31:08.000,362,11071446,11565,0,1735291867,13006.642774989996,61.04046054000355,53420.60367768001 2024-12-27,09:31:09.000,362,11071453,11485,0,1735291868,13006.622566059996,61.04046054000355,53420.58271632001 2024-12-27,09:31:10.000,362,11071478,11845,0,1735291869,13006.622566059996,61.03341141000419,53420.589703440004 2024-12-27,09:31:11.000,362,11071484,11725,0,1735291870,13006.582148199996,61.02636228000483,53420.53380648001 2024-12-27,09:31:12.000,362,11071492,11765,0,1735291871,13006.582148199996,61.0193131499982,53420.55476784001 2024-12-27,09:31:13.000,362,11071465,11685,0,1735291872,13006.57541189,61.02636228000483,53420.56874208 2024-12-27,09:31:14.000,362,11071436,11725,0,1735291873,13006.582148199996,61.04046054000355,53420.56874208 2024-12-27,09:31:15.000,362,11071462,11845,0,1735291874,13006.60909343999,61.04046054000355,53420.58271632001 2024-12-27,09:31:16.000,362,11071528,11725,0,1735291875,13006.582148199996,61.02636228000483,53420.540793600005 2024-12-27,09:31:17.000,362,11071455,11885,0,1735291876,13006.58888450999,60.99816576000012,53420.56175496001 2024-12-27,09:31:18.000,362,11071512,11645,0,1735291877,13006.55520296,61.02636228000483,53420.55476784001 2024-12-27,09:31:19.000,362,11071476,11885,0,1735291878,13006.55520296,61.00521488999948,53420.53380648001 2024-12-27,09:31:20.000,362,11071405,11765,0,1735291879,13006.53499403,61.03341141000419,53420.59669056 2024-12-27,09:31:21.000,362,11071431,11805,0,1735291880,13006.53499403,61.01226401999884,53420.56874208 2024-12-27,09:31:22.000,362,11071451,12005,0,1735291881,13006.541730339995,61.01226401999884,53420.56175496001 2024-12-27,09:31:23.000,362,11071485,11485,0,1735291882,13006.5147851,61.01226401999884,53420.540793600005 2024-12-27,09:31:24.000,362,11071519,11765,0,1735291883,13006.521521409995,61.0193131499982,53420.56874208 2024-12-27,09:31:25.000,362,11071476,11565,0,1735291884,13006.49457617,61.04750967000291,53420.5757292 2024-12-27,09:31:26.000,362,11071457,11725,0,1735291885,13006.48783985999,61.04750967000291,53420.52681936 2024-12-27,09:31:27.000,362,11071505,11685,0,1735291886,13006.40700413999,61.06160793000163,53420.540793600005 2024-12-27,09:31:28.000,362,11071464,11605,0,1735291887,13006.44742199999,60.9840675000014,53420.53380648001 2024-12-27,09:31:29.000,362,11071460,11725,0,1735291888,13006.440685689995,61.00521488999948,53420.47790952 2024-12-27,09:31:30.000,362,11071459,12005,0,1735291889,13006.440685689995,60.99111663000076,53420.505858 2024-12-27,09:31:31.000,362,11071433,11925,0,1735291890,13006.46763092999,60.99111663000076,53420.51284512001 2024-12-27,09:31:32.000,362,11071462,11725,0,1735291891,13006.43394938,61.01226401999884,53420.51983224 2024-12-27,09:31:33.000,362,11071505,11885,0,1735291892,13006.42721306999,60.9840675000014,53420.4709224 2024-12-27,09:31:34.000,362,11071419,11645,0,1735291893,13006.47436724,60.955870980003965,53420.491883760005 2024-12-27,09:31:35.000,362,11071459,12045,0,1735291894,13006.42721306999,60.96996924000268,53420.49887088 2024-12-27,09:31:36.000,362,11071493,11485,0,1735291895,13006.400267829995,60.9840675000014,53420.46393528001 2024-12-27,09:31:37.000,362,11071423,11765,0,1735291896,13006.42721306999,60.9840675000014,53420.45694816 2024-12-27,09:31:38.000,362,11071471,11485,0,1735291897,13006.400267829995,60.9840675000014,53420.491883760005 2024-12-27,09:31:39.000,362,11071402,11845,0,1735291898,13006.41374045,60.9840675000014,53420.4709224 2024-12-27,09:31:40.000,362,11071468,11725,0,1735291899,13006.42721306999,60.97701837000204,53420.46393528001 2024-12-27,09:31:41.000,362,11071479,12085,0,1735291900,13006.42721306999,60.99816576000012,53420.53380648001 2024-12-27,09:31:42.000,362,11071480,12005,0,1735291901,13006.420476759995,61.02636228000483,53420.491883760005 2024-12-27,09:31:43.000,362,11071476,11605,0,1735291902,13006.400267829995,60.99816576000012,53420.53380648001 2024-12-27,09:31:44.000,362,11071455,11845,0,1735291903,13006.40700413999,61.0193131499982,53420.442973920006 2024-12-27,09:31:45.000,362,11071447,11885,0,1735291904,13006.42721306999,61.0193131499982,53420.47790952 2024-12-27,09:31:46.000,362,11071470,11965,0,1735291905,13006.400267829995,61.00521488999948,53420.45694816 2024-12-27,09:31:47.000,362,11071416,11765,0,1735291906,13006.37332259,61.0193131499982,53420.45694816 2024-12-27,09:31:48.000,362,11071517,11805,0,1735291907,13006.44742199999,60.99816576000012,53420.47790952 2024-12-27,09:31:49.000,362,11071491,12085,0,1735291908,13006.420476759995,60.9840675000014,53420.51284512001 2024-12-27,09:31:50.000,362,11071461,11605,0,1735291909,13006.440685689995,61.0193131499982,53420.46393528001 2024-12-27,09:31:51.000,362,11071453,12045,0,1735291910,13006.420476759995,61.00521488999948,53420.44996104 2024-12-27,09:31:52.000,362,11071509,11965,0,1735291911,13006.38679520999,61.0193131499982,53420.43598680001 2024-12-27,09:31:53.000,362,11071462,12005,0,1735291912,13006.420476759995,61.05455880000227,53420.491883760005 2024-12-27,09:31:54.000,362,11071427,11805,0,1735291913,13006.42721306999,61.0193131499982,53420.48489664001 2024-12-27,09:31:55.000,362,11071497,11925,0,1735291914,13006.460894619995,61.03341141000419,53420.505858 2024-12-27,09:31:56.000,362,11071522,11645,0,1735291915,13006.440685689995,61.06865706000099,53420.45694816 2024-12-27,09:31:57.000,362,11071427,12005,0,1735291916,13006.420476759995,61.04046054000355,53420.51284512001 2024-12-27,09:31:58.000,362,11071472,11685,0,1735291917,13006.45415831,61.03341141000419,53420.491883760005 2024-12-27,09:31:59.000,362,11071477,12045,0,1735291918,13006.42721306999,61.06160793000163,53420.51284512001 2024-12-27,09:32:00.000,362,11071482,11645,0,1735291919,13006.45415831,61.06865706000099,53420.51983224 2024-12-27,09:32:01.000,362,11071497,11445,0,1735291920,13006.47436724,61.075706190000346,53420.491883760005 2024-12-27,09:32:02.000,362,11071442,12045,0,1735291921,13006.45415831,61.082755319999706,53420.53380648001 2024-12-27,09:32:03.000,362,11071460,11885,0,1735291922,13006.45415831,61.06865706000099,53420.505858 2024-12-27,09:32:04.000,362,11071475,11645,0,1735291923,13006.5147851,61.075706190000346,53420.53380648001 2024-12-27,09:32:05.000,362,11071421,11605,0,1735291924,13006.50804878999,61.04046054000355,53420.49887088 2024-12-27,09:32:06.000,362,11071551,11645,0,1735291925,13006.50804878999,61.05455880000227,53420.51284512001 2024-12-27,09:32:07.000,362,11071472,11485,0,1735291926,13006.541730339995,61.04046054000355,53420.491883760005 2024-12-27,09:32:08.000,362,11071436,11525,0,1735291927,13006.481103549995,61.05455880000227,53420.4709224 2024-12-27,09:32:09.000,362,11071485,11685,0,1735291928,13006.561939269995,61.075706190000346,53420.51284512001 2024-12-27,09:32:10.000,362,11071456,11805,0,1735291929,13006.561939269995,61.04750967000291,53420.540793600005 2024-12-27,09:32:11.000,362,11071462,11565,0,1735291930,13006.561939269995,61.00521488999948,53420.505858 2024-12-27,09:32:12.000,362,11071407,11645,0,1735291931,13006.561939269995,61.02636228000483,53420.49887088 2024-12-27,09:32:13.000,362,11071427,11645,0,1735291932,13006.53499403,61.03341141000419,53420.505858 2024-12-27,09:32:14.000,362,11071447,11765,0,1735291933,13006.55520296,61.0193131499982,53420.442973920006 2024-12-27,09:32:15.000,362,11071415,11645,0,1735291934,13006.58888450999,60.9840675000014,53420.53380648001 2024-12-27,09:32:16.000,362,11071487,11765,0,1735291935,13006.561939269995,60.9840675000014,53420.49887088 2024-12-27,09:32:17.000,362,11071458,11925,0,1735291936,13006.541730339995,61.01226401999884,53420.491883760005 2024-12-27,09:32:18.000,362,11071425,11965,0,1735291937,13006.541730339995,60.96996924000268,53420.49887088 2024-12-27,09:32:19.000,362,11071472,12085,0,1735291938,13006.55520296,60.96996924000268,53420.54778072 2024-12-27,09:32:20.000,362,11071456,11645,0,1735291939,13006.55520296,60.96996924000268,53420.48489664001 2024-12-27,09:32:21.000,362,11071458,11485,0,1735291940,13006.52825771999,60.97701837000204,53420.505858 2024-12-27,09:32:22.000,362,11071449,11405,0,1735291941,13006.602357129996,60.93472358999861,53420.53380648001 2024-12-27,09:32:23.000,362,11071468,11485,0,1735291942,13006.55520296,60.92767445999925,53420.53380648001 2024-12-27,09:32:24.000,362,11071442,11325,0,1735291943,13006.56867557999,60.955870980003965,53420.53380648001 2024-12-27,09:32:25.000,362,11071403,11925,0,1735291944,13006.56867557999,60.93472358999861,53420.56175496001 2024-12-27,09:32:26.000,362,11071485,11845,0,1735291945,13006.58888450999,60.89242881000246,53420.55476784001 2024-12-27,09:32:27.000,362,11071369,12325,0,1735291946,13006.57541189,60.906527070001175,53420.52681936 2024-12-27,09:32:28.000,362,11071449,12005,0,1735291947,13006.59562082,60.92767445999925,53420.49887088 2024-12-27,09:32:29.000,362,11071471,11525,0,1735291948,13006.541730339995,60.94177271999797,53420.54778072 2024-12-27,09:32:30.000,362,11071436,11645,0,1735291949,13006.56867557999,60.899477940001816,53420.55476784001 2024-12-27,09:32:31.000,362,11071414,11885,0,1735291950,13006.54846664999,60.87833055000374,53420.51983224 2024-12-27,09:32:32.000,362,11071453,11685,0,1735291951,13006.541730339995,60.899477940001816,53420.54778072 2024-12-27,09:32:33.000,362,11071451,11965,0,1735291952,13006.54846664999,60.8853796800031,53420.56175496001 2024-12-27,09:32:34.000,362,11071485,11645,0,1735291953,13006.55520296,60.8853796800031,53420.5757292 2024-12-27,09:32:35.000,362,11071467,11805,0,1735291954,13006.582148199996,60.87833055000374,53420.60367768001 2024-12-27,09:32:36.000,362,11071460,11645,0,1735291955,13006.56867557999,60.864232289997744,53420.58271632001 2024-12-27,09:32:37.000,362,11071449,11605,0,1735291956,13006.561939269995,60.87128142000438,53420.53380648001 2024-12-27,09:32:38.000,362,11071437,11645,0,1735291957,13006.58888450999,60.850134029999026,53420.56175496001 2024-12-27,09:32:39.000,362,11071440,11605,0,1735291958,13006.55520296,60.84308489999967,53420.505858 2024-12-27,09:32:40.000,362,11071425,11685,0,1735291959,13006.561939269995,60.864232289997744,53420.505858 2024-12-27,09:32:41.000,362,11071462,11725,0,1735291960,13006.56867557999,60.83603577000031,53420.51284512001 2024-12-27,09:32:42.000,362,11071430,11765,0,1735291961,13006.53499403,60.82193751000159,53420.54778072 2024-12-27,09:32:43.000,362,11071449,11765,0,1735291962,13006.54846664999,60.81488838000223,53420.540793600005 2024-12-27,09:32:44.000,362,11071496,11325,0,1735291963,13006.541730339995,60.80079012000351,53420.54778072 2024-12-27,09:32:45.000,362,11071447,11845,0,1735291964,13006.50804878999,60.80079012000351,53420.56874208 2024-12-27,09:32:46.000,362,11071443,11805,0,1735291965,13006.55520296,60.82193751000159,53420.53380648001 2024-12-27,09:32:47.000,362,11071484,11645,0,1735291966,13006.541730339995,60.75144621000072,53420.56874208 2024-12-27,09:32:48.000,362,11071452,11645,0,1735291967,13006.55520296,60.79374099000415,53420.53380648001 2024-12-27,09:32:49.000,362,11071416,11725,0,1735291968,13006.54846664999,60.77964272999816,53420.55476784001 2024-12-27,09:32:50.000,362,11071475,12005,0,1735291969,13006.54846664999,60.83603577000031,53420.52681936 2024-12-27,09:32:51.000,362,11071474,11765,0,1735291970,13006.541730339995,60.82193751000159,53420.55476784001 2024-12-27,09:32:52.000,362,11071455,11685,0,1735291971,13006.53499403,60.786691860004794,53420.55476784001 2024-12-27,09:32:53.000,362,11071481,11645,0,1735291972,13006.561939269995,60.77964272999816,53420.505858 2024-12-27,09:32:54.000,362,11071480,11725,0,1735291973,13006.55520296,60.79374099000415,53420.540793600005 2024-12-27,09:32:55.000,362,11071452,11605,0,1735291974,13006.56867557999,60.7725935999988,53420.53380648001 2024-12-27,09:32:56.000,362,11071487,11765,0,1735291975,13006.582148199996,60.79374099000415,53420.56874208 2024-12-27,09:32:57.000,362,11071462,11765,0,1735291976,13006.55520296,60.80079012000351,53420.55476784001 2024-12-27,09:32:58.000,362,11071474,11685,0,1735291977,13006.59562082,60.786691860004794,53420.55476784001 2024-12-27,09:32:59.000,362,11071441,11685,0,1735291978,13006.58888450999,60.83603577000031,53420.51983224 2024-12-27,09:33:00.000,362,11071455,11565,0,1735291979,13006.58888450999,60.80079012000351,53420.49887088 2024-12-27,09:33:01.000,362,11071435,11565,0,1735291980,13006.57541189,60.76554446999944,53420.56175496001 2024-12-27,09:33:02.000,362,11071426,11725,0,1735291981,13006.582148199996,60.76554446999944,53420.51983224 2024-12-27,09:33:03.000,362,11071450,11845,0,1735291982,13006.602357129996,60.7725935999988,53420.51983224 2024-12-27,09:33:04.000,362,11071469,11885,0,1735291983,13006.56867557999,60.77964272999816,53420.51983224 2024-12-27,09:33:05.000,362,11071433,11645,0,1735291984,13006.59562082,60.76554446999944,53420.56175496001 2024-12-27,09:33:06.000,362,11071475,11845,0,1735291985,13006.561939269995,60.76554446999944,53420.58271632001 2024-12-27,09:33:07.000,362,11071490,11685,0,1735291986,13006.561939269995,60.737347950002004,53420.53380648001 2024-12-27,09:33:08.000,362,11071460,11565,0,1735291987,13006.582148199996,60.75144621000072,53420.51284512001 2024-12-27,09:33:09.000,362,11071491,11565,0,1735291988,13006.602357129996,60.75849534000008,53420.491883760005 2024-12-27,09:33:10.000,362,11071478,11845,0,1735291989,13006.57541189,60.730298820002645,53420.51983224 2024-12-27,09:33:11.000,362,11071441,11845,0,1735291990,13006.57541189,60.74439708000136,53420.505858 2024-12-27,09:33:12.000,362,11071453,11605,0,1735291991,13006.582148199996,60.786691860004794,53420.53380648001 2024-12-27,09:33:13.000,362,11071465,11685,0,1735291992,13006.59562082,60.75144621000072,53420.55476784001 2024-12-27,09:33:14.000,362,11071416,11485,0,1735291993,13006.59562082,60.70915143000457,53420.52681936 2024-12-27,09:33:15.000,362,11071423,11605,0,1735291994,13006.582148199996,60.74439708000136,53420.49887088 2024-12-27,09:33:16.000,362,11071440,11525,0,1735291995,13006.561939269995,60.75144621000072,53420.51284512001 2024-12-27,09:33:17.000,362,11071488,11685,0,1735291996,13006.55520296,60.723249690003286,53420.505858 2024-12-27,09:33:18.000,362,11071447,11645,0,1735291997,13006.55520296,60.730298820002645,53420.47790952 2024-12-27,09:33:19.000,362,11071443,11285,0,1735291998,13006.52825771999,60.730298820002645,53420.54778072 2024-12-27,09:33:20.000,362,11071473,12005,0,1735291999,13006.501312479995,60.75144621000072,53420.54778072 2024-12-27,09:33:21.000,362,11071440,11645,0,1735292000,13006.5147851,60.730298820002645,53420.53380648001 2024-12-27,09:33:22.000,362,11071502,11685,0,1735292001,13006.49457617,60.71620056000393,53420.51983224 2024-12-27,09:33:23.000,362,11071435,11645,0,1735292002,13006.521521409995,60.70210229999793,53420.49887088 2024-12-27,09:33:24.000,362,11071425,11685,0,1735292003,13006.521521409995,60.730298820002645,53420.48489664001 2024-12-27,09:33:25.000,362,11071440,11645,0,1735292004,13006.53499403,60.74439708000136,53420.540793600005 2024-12-27,09:33:26.000,362,11071426,11845,0,1735292005,13006.5147851,60.730298820002645,53420.52681936 2024-12-27,09:33:27.000,362,11071472,11405,0,1735292006,13006.49457617,60.730298820002645,53420.491883760005 2024-12-27,09:33:28.000,362,11071422,11685,0,1735292007,13006.50804878999,60.7725935999988,53420.505858 2024-12-27,09:33:29.000,362,11071444,11605,0,1735292008,13006.52825771999,60.74439708000136,53420.51983224 2024-12-27,09:33:30.000,362,11071473,11645,0,1735292009,13006.46763092999,60.7725935999988,53420.540793600005 2024-12-27,09:33:31.000,362,11071397,11525,0,1735292010,13006.46763092999,60.75144621000072,53420.53380648001 2024-12-27,09:33:32.000,362,11071449,11685,0,1735292011,13006.47436724,60.76554446999944,53420.5757292 2024-12-27,09:33:33.000,362,11071438,11805,0,1735292012,13006.45415831,60.75144621000072,53420.49887088 2024-12-27,09:33:34.000,362,11071500,11805,0,1735292013,13006.440685689995,60.7725935999988,53420.55476784001 2024-12-27,09:33:35.000,362,11071479,11805,0,1735292014,13006.47436724,60.75144621000072,53420.51284512001 2024-12-27,09:33:36.000,362,11071462,11685,0,1735292015,13006.46763092999,60.7725935999988,53420.55476784001 2024-12-27,09:33:37.000,362,11071458,11845,0,1735292016,13006.48783985999,60.7725935999988,53420.540793600005 2024-12-27,09:33:38.000,362,11071499,12125,0,1735292017,13006.48783985999,60.77964272999816,53420.51983224 2024-12-27,09:33:39.000,362,11071471,11885,0,1735292018,13006.440685689995,60.77964272999816,53420.51983224 2024-12-27,09:33:40.000,362,11071445,11565,0,1735292019,13006.42721306999,60.786691860004794,53420.491883760005 2024-12-27,09:33:41.000,362,11071449,11725,0,1735292020,13006.45415831,60.77964272999816,53420.53380648001 2024-12-27,09:33:42.000,362,11071476,11525,0,1735292021,13006.43394938,60.76554446999944,53420.51983224 2024-12-27,09:33:43.000,362,11071444,11725,0,1735292022,13006.42721306999,60.75849534000008,53420.48489664001 2024-12-27,09:33:44.000,362,11071494,11845,0,1735292023,13006.43394938,60.786691860004794,53420.46393528001 2024-12-27,09:33:45.000,362,11071492,11685,0,1735292024,13006.44742199999,60.786691860004794,53420.48489664001 2024-12-27,09:33:46.000,362,11071502,11565,0,1735292025,13006.43394938,60.75144621000072,53420.4709224 2024-12-27,09:33:47.000,362,11071444,11525,0,1735292026,13006.42721306999,60.77964272999816,53420.48489664001 2024-12-27,09:33:48.000,362,11071458,11725,0,1735292027,13006.440685689995,60.786691860004794,53420.51983224 2024-12-27,09:33:49.000,362,11071479,12165,0,1735292028,13006.42721306999,60.786691860004794,53420.53380648001 2024-12-27,09:33:50.000,362,11071485,11645,0,1735292029,13006.460894619995,60.7725935999988,53420.505858 2024-12-27,09:33:51.000,362,11071493,11925,0,1735292030,13006.45415831,60.77964272999816,53420.54778072 2024-12-27,09:33:52.000,362,11071476,11965,0,1735292031,13006.46763092999,60.80079012000351,53420.51983224 2024-12-27,09:33:53.000,362,11071468,12005,0,1735292032,13006.460894619995,60.83603577000031,53420.54778072 2024-12-27,09:33:54.000,362,11071483,11485,0,1735292033,13006.460894619995,60.786691860004794,53420.51983224 2024-12-27,09:33:55.000,362,11071432,11765,0,1735292034,13006.45415831,60.786691860004794,53420.51983224 2024-12-27,09:33:56.000,362,11071503,11885,0,1735292035,13006.44742199999,60.83603577000031,53420.52681936 2024-12-27,09:33:57.000,362,11071474,11885,0,1735292036,13006.40700413999,60.80783925000287,53420.53380648001 2024-12-27,09:33:58.000,362,11071466,11765,0,1735292037,13006.43394938,60.80079012000351,53420.505858 2024-12-27,09:33:59.000,362,11071457,11965,0,1735292038,13006.44742199999,60.80079012000351,53420.54778072 2024-12-27,09:34:00.000,362,11071446,11645,0,1735292039,13006.44742199999,60.786691860004794,53420.4709224 2024-12-27,09:34:01.000,362,11071495,11685,0,1735292040,13006.48783985999,60.79374099000415,53420.540793600005 2024-12-27,09:34:02.000,362,11071402,11605,0,1735292041,13006.50804878999,60.80079012000351,53420.52681936 2024-12-27,09:34:03.000,362,11071448,11685,0,1735292042,13006.49457617,60.786691860004794,53420.49887088 2024-12-27,09:34:04.000,362,11071448,11605,0,1735292043,13006.481103549995,60.81488838000223,53420.49887088 2024-12-27,09:34:05.000,362,11071413,11845,0,1735292044,13006.48783985999,60.79374099000415,53420.4709224 2024-12-27,09:34:06.000,362,11071477,11645,0,1735292045,13006.5147851,60.786691860004794,53420.53380648001 2024-12-27,09:34:07.000,362,11071439,11845,0,1735292046,13006.521521409995,60.76554446999944,53420.589703440004 2024-12-27,09:34:08.000,362,11071478,11485,0,1735292047,13006.50804878999,60.74439708000136,53420.491883760005 2024-12-27,09:34:09.000,362,11071421,11685,0,1735292048,13006.501312479995,60.737347950002004,53420.4709224 2024-12-27,09:34:10.000,362,11071484,11645,0,1735292049,13006.50804878999,60.723249690003286,53420.53380648001 2024-12-27,09:34:11.000,362,11071461,11605,0,1735292050,13006.521521409995,60.786691860004794,53420.48489664001 2024-12-27,09:34:12.000,362,11071448,11565,0,1735292051,13006.501312479995,60.77964272999816,53420.505858 2024-12-27,09:34:13.000,362,11071509,11765,0,1735292052,13006.52825771999,60.74439708000136,53420.4709224 2024-12-27,09:34:14.000,362,11071438,11765,0,1735292053,13006.53499403,60.75849534000008,53420.47790952 2024-12-27,09:34:15.000,362,11071419,11845,0,1735292054,13006.541730339995,60.75144621000072,53420.49887088 2024-12-27,09:34:16.000,362,11071424,11685,0,1735292055,13006.54846664999,60.7725935999988,53420.53380648001 2024-12-27,09:34:17.000,362,11071444,12165,0,1735292056,13006.521521409995,60.76554446999944,53420.47790952 2024-12-27,09:34:18.000,362,11071468,11765,0,1735292057,13006.5147851,60.730298820002645,53420.4709224 2024-12-27,09:34:19.000,362,11071476,11605,0,1735292058,13006.56867557999,60.75144621000072,53420.491883760005 2024-12-27,09:34:20.000,362,11071489,11685,0,1735292059,13006.53499403,60.75849534000008,53420.51284512001 2024-12-27,09:34:21.000,362,11071455,11845,0,1735292060,13006.521521409995,60.723249690003286,53420.49887088 2024-12-27,09:34:22.000,362,11071449,11725,0,1735292061,13006.52825771999,60.74439708000136,53420.45694816 2024-12-27,09:34:23.000,362,11071511,11565,0,1735292062,13006.49457617,60.74439708000136,53420.491883760005 2024-12-27,09:34:24.000,362,11071441,11805,0,1735292063,13006.47436724,60.786691860004794,53420.491883760005 2024-12-27,09:34:25.000,362,11071491,11845,0,1735292064,13006.521521409995,60.79374099000415,53420.51983224 2024-12-27,09:34:26.000,362,11071485,11685,0,1735292065,13006.55520296,60.7725935999988,53420.47790952 2024-12-27,09:34:27.000,362,11071443,11485,0,1735292066,13006.53499403,60.79374099000415,53420.48489664001 2024-12-27,09:34:28.000,362,11071454,11965,0,1735292067,13006.54846664999,60.76554446999944,53420.51983224 2024-12-27,09:34:29.000,362,11071458,11925,0,1735292068,13006.53499403,60.79374099000415,53420.505858 2024-12-27,09:34:30.000,362,11071456,11405,0,1735292069,13006.52825771999,60.82898664000095,53420.45694816 2024-12-27,09:34:31.000,362,11071477,11605,0,1735292070,13006.501312479995,60.81488838000223,53420.505858 2024-12-27,09:34:32.000,362,11071484,11685,0,1735292071,13006.521521409995,60.82898664000095,53420.54778072 2024-12-27,09:34:33.000,362,11071509,11645,0,1735292072,13006.53499403,60.83603577000031,53420.505858 2024-12-27,09:34:34.000,362,11071456,11565,0,1735292073,13006.541730339995,60.850134029999026,53420.51284512001 2024-12-27,09:34:35.000,362,11071502,11885,0,1735292074,13006.54846664999,60.83603577000031,53420.51284512001 2024-12-27,09:34:36.000,362,11071519,11645,0,1735292075,13006.53499403,60.87128142000438,53420.49887088 2024-12-27,09:34:37.000,362,11071449,11525,0,1735292076,13006.501312479995,60.864232289997744,53420.491883760005 2024-12-27,09:34:38.000,362,11071432,11605,0,1735292077,13006.541730339995,60.82193751000159,53420.491883760005 2024-12-27,09:34:39.000,362,11071452,11725,0,1735292078,13006.52825771999,60.864232289997744,53420.56175496001 2024-12-27,09:34:40.000,362,11071482,12045,0,1735292079,13006.54846664999,60.92062532999989,53420.52681936 2024-12-27,09:34:41.000,362,11071440,11565,0,1735292080,13006.5147851,60.8853796800031,53420.52681936 2024-12-27,09:34:42.000,362,11071447,11925,0,1735292081,13006.53499403,60.87833055000374,53420.51284512001 2024-12-27,09:34:43.000,362,11071440,11765,0,1735292082,13006.541730339995,60.87128142000438,53420.49887088 2024-12-27,09:34:44.000,362,11071462,11885,0,1735292083,13006.57541189,60.913576200000534,53420.505858 2024-12-27,09:34:45.000,362,11071485,11605,0,1735292084,13006.56867557999,60.92767445999925,53420.53380648001 2024-12-27,09:34:46.000,362,11071486,11605,0,1735292085,13006.57541189,60.89242881000246,53420.491883760005 2024-12-27,09:34:47.000,362,11071447,11485,0,1735292086,13006.54846664999,60.899477940001816,53420.52681936 2024-12-27,09:34:48.000,362,11071497,11965,0,1735292087,13006.561939269995,60.913576200000534,53420.49887088 2024-12-27,09:34:49.000,362,11071475,11685,0,1735292088,13006.53499403,60.906527070001175,53420.52681936 2024-12-27,09:34:50.000,362,11071513,11605,0,1735292089,13006.55520296,60.962920110003324,53420.56874208 2024-12-27,09:34:51.000,362,11071453,11485,0,1735292090,13006.54846664999,60.906527070001175,53420.49887088 2024-12-27,09:34:52.000,362,11071475,11645,0,1735292091,13006.55520296,60.906527070001175,53420.53380648001 2024-12-27,09:34:53.000,362,11071453,11525,0,1735292092,13006.561939269995,60.913576200000534,53420.49887088 2024-12-27,09:34:54.000,362,11071495,11485,0,1735292093,13006.56867557999,60.899477940001816,53420.4709224 2024-12-27,09:34:55.000,362,11071522,11925,0,1735292094,13006.59562082,60.8853796800031,53420.491883760005 2024-12-27,09:34:56.000,362,11071454,11965,0,1735292095,13006.602357129996,60.8853796800031,53420.47790952 2024-12-27,09:34:57.000,362,11071442,11725,0,1735292096,13006.55520296,60.906527070001175,53420.49887088 2024-12-27,09:34:58.000,362,11071505,11645,0,1735292097,13006.56867557999,60.8853796800031,53420.48489664001 2024-12-27,09:34:59.000,362,11071470,11805,0,1735292098,13006.58888450999,60.87833055000374,53420.48489664001 2024-12-27,09:35:00.000,362,11071492,12005,0,1735292099,13006.58888450999,60.864232289997744,53420.51284512001 2024-12-27,09:35:01.000,362,11071478,11845,0,1735292100,13006.59562082,60.8853796800031,53420.505858 2024-12-27,09:35:02.000,362,11071484,11565,0,1735292101,13006.58888450999,60.864232289997744,53420.51983224 2024-12-27,09:35:03.000,362,11071448,11445,0,1735292102,13006.60909343999,60.864232289997744,53420.48489664001 2024-12-27,09:35:04.000,362,11071476,11685,0,1735292103,13006.602357129996,60.83603577000031,53420.45694816 2024-12-27,09:35:05.000,362,11071497,11885,0,1735292104,13006.61582975,60.850134029999026,53420.56175496001 2024-12-27,09:35:06.000,362,11071502,11725,0,1735292105,13006.56867557999,60.850134029999026,53420.49887088 2024-12-27,09:35:07.000,362,11071521,11765,0,1735292106,13006.57541189,60.857183159998385,53420.52681936 2024-12-27,09:35:08.000,362,11071454,11805,0,1735292107,13006.58888450999,60.82193751000159,53420.4709224 2024-12-27,09:35:09.000,362,11071509,11805,0,1735292108,13006.629302369991,60.82193751000159,53420.48489664001 2024-12-27,09:35:10.000,362,11071444,11565,0,1735292109,13006.582148199996,60.850134029999026,53420.47790952 2024-12-27,09:35:11.000,362,11071479,11645,0,1735292110,13006.59562082,60.857183159998385,53420.46393528001 2024-12-27,09:35:12.000,362,11071439,11805,0,1735292111,13006.59562082,60.80783925000287,53420.491883760005 2024-12-27,09:35:13.000,362,11071475,12005,0,1735292112,13006.521521409995,60.80079012000351,53420.48489664001 2024-12-27,09:35:14.000,362,11071457,11685,0,1735292113,13006.561939269995,60.80079012000351,53420.45694816 2024-12-27,09:35:15.000,362,11071456,11485,0,1735292114,13006.561939269995,60.82193751000159,53420.49887088 2024-12-27,09:35:16.000,362,11071496,11965,0,1735292115,13006.54846664999,60.857183159998385,53420.49887088 2024-12-27,09:35:17.000,362,11071473,12085,0,1735292116,13006.55520296,60.864232289997744,53420.505858 2024-12-27,09:35:18.000,362,11071485,11805,0,1735292117,13006.52825771999,60.82193751000159,53420.505858 2024-12-27,09:35:19.000,362,11071494,12085,0,1735292118,13006.55520296,60.82898664000095,53420.491883760005 2024-12-27,09:35:20.000,362,11071489,11645,0,1735292119,13006.541730339995,60.83603577000031,53420.48489664001 2024-12-27,09:35:21.000,362,11071468,12045,0,1735292120,13006.52825771999,60.84308489999967,53420.46393528001 2024-12-27,09:35:22.000,362,11071453,11885,0,1735292121,13006.561939269995,60.82898664000095,53420.51284512001 2024-12-27,09:35:23.000,362,11071474,11685,0,1735292122,13006.56867557999,60.79374099000415,53420.45694816 2024-12-27,09:35:24.000,362,11071488,11845,0,1735292123,13006.53499403,60.82193751000159,53420.45694816 2024-12-27,09:35:25.000,362,11071456,11565,0,1735292124,13006.53499403,60.82193751000159,53420.49887088 2024-12-27,09:35:26.000,362,11071451,12045,0,1735292125,13006.541730339995,60.84308489999967,53420.4709224 2024-12-27,09:35:27.000,362,11071513,11525,0,1735292126,13006.582148199996,60.83603577000031,53420.46393528001 2024-12-27,09:35:28.000,362,11071513,11685,0,1735292127,13006.55520296,60.857183159998385,53420.505858 2024-12-27,09:35:29.000,362,11071441,12045,0,1735292128,13006.53499403,60.850134029999026,53420.491883760005 2024-12-27,09:35:30.000,362,11071458,11685,0,1735292129,13006.50804878999,60.82193751000159,53420.491883760005 2024-12-27,09:35:31.000,362,11071483,11485,0,1735292130,13006.52825771999,60.857183159998385,53420.4709224 2024-12-27,09:35:32.000,362,11071460,11925,0,1735292131,13006.49457617,60.87128142000438,53420.45694816 2024-12-27,09:35:33.000,362,11071479,11925,0,1735292132,13006.48783985999,60.850134029999026,53420.49887088 2024-12-27,09:35:34.000,362,11071434,11645,0,1735292133,13006.49457617,60.89242881000246,53420.47790952 2024-12-27,09:35:35.000,362,11071446,11765,0,1735292134,13006.460894619995,60.84308489999967,53420.51284512001 2024-12-27,09:35:36.000,362,11071483,12085,0,1735292135,13006.460894619995,60.84308489999967,53420.47790952 2024-12-27,09:35:37.000,362,11071458,11645,0,1735292136,13006.48783985999,60.80783925000287,53420.47790952 2024-12-27,09:35:38.000,362,11071446,11885,0,1735292137,13006.501312479995,60.87833055000374,53420.49887088 2024-12-27,09:35:39.000,362,11071436,11725,0,1735292138,13006.48783985999,60.864232289997744,53420.505858 2024-12-27,09:35:40.000,362,11071445,11845,0,1735292139,13006.47436724,60.84308489999967,53420.46393528001 2024-12-27,09:35:41.000,362,11071472,11725,0,1735292140,13006.501312479995,60.82898664000095,53420.46393528001 2024-12-27,09:35:42.000,362,11071447,11725,0,1735292141,13006.46763092999,60.82898664000095,53420.47790952 2024-12-27,09:35:43.000,362,11071429,11565,0,1735292142,13006.45415831,60.87833055000374,53420.491883760005 2024-12-27,09:35:44.000,362,11071439,11885,0,1735292143,13006.45415831,60.83603577000031,53420.47790952 2024-12-27,09:35:45.000,362,11071433,11605,0,1735292144,13006.49457617,60.87833055000374,53420.47790952 2024-12-27,09:35:46.000,362,11071469,11845,0,1735292145,13006.43394938,60.8853796800031,53420.491883760005 2024-12-27,09:35:47.000,362,11071449,11765,0,1735292146,13006.44742199999,60.87128142000438,53420.4709224 2024-12-27,09:35:48.000,362,11071434,12005,0,1735292147,13006.45415831,60.87833055000374,53420.45694816 2024-12-27,09:35:49.000,362,11071452,11525,0,1735292148,13006.440685689995,60.864232289997744,53420.46393528001 2024-12-27,09:35:50.000,362,11071464,11565,0,1735292149,13006.42721306999,60.84308489999967,53420.48489664001 2024-12-27,09:35:51.000,362,11071439,11725,0,1735292150,13006.43394938,60.864232289997744,53420.45694816 2024-12-27,09:35:52.000,362,11071470,11405,0,1735292151,13006.440685689995,60.87833055000374,53420.46393528001 2024-12-27,09:35:53.000,362,11071478,11605,0,1735292152,13006.41374045,60.850134029999026,53420.422012560004 2024-12-27,09:35:54.000,362,11071455,11845,0,1735292153,13006.380058899995,60.87128142000438,53420.40803832 2024-12-27,09:35:55.000,362,11071426,11765,0,1735292154,13006.359849969995,60.82898664000095,53420.41502544001 2024-12-27,09:35:56.000,362,11071421,11565,0,1735292155,13006.380058899995,60.857183159998385,53420.42899968 2024-12-27,09:35:57.000,362,11071462,11805,0,1735292156,13006.37332259,60.8853796800031,53420.45694816 2024-12-27,09:35:58.000,362,11071431,11685,0,1735292157,13006.38679520999,60.899477940001816,53420.44996104 2024-12-27,09:35:59.000,362,11071459,11685,0,1735292158,13006.38679520999,60.906527070001175,53420.4010512 2024-12-27,09:36:00.000,362,11071436,11685,0,1735292159,13006.37332259,60.906527070001175,53420.38008984 2024-12-27,09:36:01.000,362,11071431,11805,0,1735292160,13006.380058899995,60.87128142000438,53420.41502544001 2024-12-27,09:36:02.000,362,11071455,11565,0,1735292161,13006.35311366,60.82898664000095,53420.38707696001 2024-12-27,09:36:03.000,362,11071422,11685,0,1735292162,13006.33290473,60.84308489999967,53420.36611560001 2024-12-27,09:36:04.000,362,11071458,11685,0,1735292163,13006.37332259,60.87833055000374,53420.41502544001 2024-12-27,09:36:05.000,362,11071455,11805,0,1735292164,13006.37332259,60.87833055000374,53420.491883760005 2024-12-27,09:36:06.000,362,11071441,11645,0,1735292165,13006.38679520999,60.89242881000246,53420.4010512 2024-12-27,09:36:07.000,362,11071476,11765,0,1735292166,13006.35311366,60.89242881000246,53420.42899968 2024-12-27,09:36:08.000,362,11071424,11605,0,1735292167,13006.35311366,60.857183159998385,53420.38008984 2024-12-27,09:36:09.000,362,11071445,11805,0,1735292168,13006.35311366,60.87833055000374,53420.41502544001 2024-12-27,09:36:10.000,362,11071482,11605,0,1735292169,13006.36658627999,60.89242881000246,53420.41502544001 2024-12-27,09:36:11.000,362,11071474,11485,0,1735292170,13006.35311366,60.906527070001175,53420.38707696001 2024-12-27,09:36:12.000,362,11071441,11765,0,1735292171,13006.36658627999,60.8853796800031,53420.43598680001 2024-12-27,09:36:13.000,362,11071489,11685,0,1735292172,13006.37332259,60.84308489999967,53420.43598680001 2024-12-27,09:36:14.000,362,11071478,11645,0,1735292173,13006.38679520999,60.87128142000438,53420.40803832 2024-12-27,09:36:15.000,362,11071468,11725,0,1735292174,13006.37332259,60.87128142000438,53420.44996104 2024-12-27,09:36:16.000,362,11071459,11525,0,1735292175,13006.38679520999,60.87128142000438,53420.44996104 2024-12-27,09:36:17.000,362,11071467,11645,0,1735292176,13006.37332259,60.84308489999967,53420.45694816 2024-12-27,09:36:18.000,362,11071497,11565,0,1735292177,13006.39353152,60.89242881000246,53420.45694816 2024-12-27,09:36:19.000,362,11071459,12005,0,1735292178,13006.400267829995,60.864232289997744,53420.442973920006 2024-12-27,09:36:20.000,362,11071454,11725,0,1735292179,13006.400267829995,60.87128142000438,53420.442973920006 2024-12-27,09:36:21.000,362,11071462,11525,0,1735292180,13006.380058899995,60.913576200000534,53420.422012560004 2024-12-27,09:36:22.000,362,11071427,11765,0,1735292181,13006.40700413999,60.913576200000534,53420.42899968 2024-12-27,09:36:23.000,362,11071452,11685,0,1735292182,13006.440685689995,60.899477940001816,53420.40803832 2024-12-27,09:36:24.000,362,11071439,11725,0,1735292183,13006.46763092999,60.913576200000534,53420.42899968 2024-12-27,09:36:25.000,362,11071455,11645,0,1735292184,13006.44742199999,60.93472358999861,53420.505858 2024-12-27,09:36:26.000,362,11071468,11765,0,1735292185,13006.460894619995,60.87128142000438,53420.47790952 2024-12-27,09:36:27.000,362,11071408,11725,0,1735292186,13006.42721306999,60.899477940001816,53420.46393528001 2024-12-27,09:36:28.000,362,11071475,11765,0,1735292187,13006.46763092999,60.94177271999797,53420.41502544001 2024-12-27,09:36:29.000,362,11071397,11765,0,1735292188,13006.460894619995,60.955870980003965,53420.43598680001 2024-12-27,09:36:30.000,362,11071450,11765,0,1735292189,13006.46763092999,60.92062532999989,53420.46393528001 2024-12-27,09:36:31.000,362,11071488,11685,0,1735292190,13006.45415831,60.87833055000374,53420.46393528001 2024-12-27,09:36:32.000,362,11071453,11685,0,1735292191,13006.481103549995,60.906527070001175,53420.442973920006 2024-12-27,09:36:33.000,362,11071494,11725,0,1735292192,13006.481103549995,60.948821850004606,53420.44996104 2024-12-27,09:36:34.000,362,11071409,11725,0,1735292193,13006.47436724,60.913576200000534,53420.4709224 2024-12-27,09:36:35.000,362,11071505,11925,0,1735292194,13006.47436724,60.948821850004606,53420.47790952 2024-12-27,09:36:36.000,362,11071452,11645,0,1735292195,13006.46763092999,60.948821850004606,53420.43598680001 2024-12-27,09:36:37.000,362,11071486,11765,0,1735292196,13006.48783985999,60.913576200000534,53420.45694816 2024-12-27,09:36:38.000,362,11071472,11565,0,1735292197,13006.50804878999,60.93472358999861,53420.45694816 2024-12-27,09:36:39.000,362,11071454,11485,0,1735292198,13006.521521409995,60.9840675000014,53420.422012560004 2024-12-27,09:36:40.000,362,11071475,11565,0,1735292199,13006.5147851,60.94177271999797,53420.44996104 2024-12-27,09:36:41.000,362,11071516,11765,0,1735292200,13006.481103549995,60.948821850004606,53420.442973920006 2024-12-27,09:36:42.000,362,11071470,11525,0,1735292201,13006.52825771999,60.96996924000268,53420.4709224 2024-12-27,09:36:43.000,362,11071497,11725,0,1735292202,13006.52825771999,60.9840675000014,53420.47790952 2024-12-27,09:36:44.000,362,11071482,11925,0,1735292203,13006.54846664999,60.96996924000268,53420.4709224 2024-12-27,09:36:45.000,362,11071477,11605,0,1735292204,13006.561939269995,60.96996924000268,53420.491883760005 2024-12-27,09:36:46.000,362,11071481,11725,0,1735292205,13006.561939269995,60.96996924000268,53420.49887088 2024-12-27,09:36:47.000,362,11071502,11685,0,1735292206,13006.58888450999,60.96996924000268,53420.48489664001 2024-12-27,09:36:48.000,362,11071454,11605,0,1735292207,13006.61582975,60.9840675000014,53420.44996104 2024-12-27,09:36:49.000,362,11071504,11605,0,1735292208,13006.56867557999,60.97701837000204,53420.4709224 2024-12-27,09:36:50.000,362,11071494,11965,0,1735292209,13006.582148199996,61.01226401999884,53420.4709224 2024-12-27,09:36:51.000,362,11071487,11645,0,1735292210,13006.602357129996,60.99816576000012,53420.4709224 2024-12-27,09:36:52.000,362,11071471,11565,0,1735292211,13006.59562082,60.97701837000204,53420.40803832 2024-12-27,09:36:53.000,362,11071454,11565,0,1735292212,13006.63603868,61.00521488999948,53420.47790952 2024-12-27,09:36:54.000,362,11071451,11765,0,1735292213,13006.629302369991,61.04046054000355,53420.491883760005 2024-12-27,09:36:55.000,362,11071435,11605,0,1735292214,13006.602357129996,61.04750967000291,53420.42899968 2024-12-27,09:36:56.000,362,11071464,11725,0,1735292215,13006.63603868,61.04750967000291,53420.43598680001 2024-12-27,09:36:57.000,362,11071538,11645,0,1735292216,13006.683192849996,61.075706190000346,53420.47790952 2024-12-27,09:36:58.000,362,11071517,11885,0,1735292217,13006.63603868,61.06160793000163,53420.44996104 2024-12-27,09:36:59.000,362,11071444,11845,0,1735292218,13006.63603868,61.06160793000163,53420.47790952 2024-12-27,09:37:00.000,362,11071485,11685,0,1735292219,13006.629302369991,61.089804449999065,53420.46393528001 2024-12-27,09:37:01.000,362,11071532,11805,0,1735292220,13006.629302369991,61.04046054000355,53420.4709224 2024-12-27,09:37:02.000,362,11071464,12005,0,1735292221,13006.649511299991,61.082755319999706,53420.46393528001 2024-12-27,09:37:03.000,362,11071447,11525,0,1735292222,13006.63603868,61.06865706000099,53420.4709224 2024-12-27,09:37:04.000,362,11071511,11525,0,1735292223,13006.65624761,61.089804449999065,53420.47790952 2024-12-27,09:37:05.000,362,11071449,11565,0,1735292224,13006.63603868,61.075706190000346,53420.49887088 2024-12-27,09:37:06.000,362,11071483,11765,0,1735292225,13006.689929159991,61.082755319999706,53420.540793600005 2024-12-27,09:37:07.000,362,11071443,11685,0,1735292226,13006.67645654,61.11800097000378,53420.51284512001 2024-12-27,09:37:08.000,362,11071479,11485,0,1735292227,13006.689929159991,61.10390270999778,53420.505858 2024-12-27,09:37:09.000,362,11071455,11685,0,1735292228,13006.67645654,61.05455880000227,53420.49887088 2024-12-27,09:37:10.000,362,11071470,12085,0,1735292229,13006.662983919996,61.096853579998424,53420.47790952 2024-12-27,09:37:11.000,362,11071499,12045,0,1735292230,13006.689929159991,61.125050100003136,53420.491883760005 2024-12-27,09:37:12.000,362,11071454,11805,0,1735292231,13006.730347019991,61.139148360001855,53420.46393528001 2024-12-27,09:37:13.000,362,11071428,11805,0,1735292232,13006.723610709996,61.139148360001855,53420.49887088 2024-12-27,09:37:14.000,362,11071458,11685,0,1735292233,13006.69666547,61.146197490001214,53420.4709224 2024-12-27,09:37:15.000,362,11071472,11685,0,1735292234,13006.69666547,61.16734487999929,53420.47790952 2024-12-27,09:37:16.000,362,11071466,11485,0,1735292235,13006.723610709996,61.16734487999929,53420.51983224 2024-12-27,09:37:17.000,362,11071453,11645,0,1735292236,13006.730347019991,61.132099230002495,53420.4709224 2024-12-27,09:37:18.000,362,11071494,11485,0,1735292237,13006.662983919996,61.146197490001214,53420.505858 2024-12-27,09:37:19.000,362,11071468,11725,0,1735292238,13006.703401779996,61.132099230002495,53420.44996104 2024-12-27,09:37:20.000,362,11071472,11645,0,1735292239,13006.716874400001,61.188492270004645,53420.491883760005 2024-12-27,09:37:21.000,362,11071450,11765,0,1735292240,13006.703401779996,61.139148360001855,53420.491883760005 2024-12-27,09:37:22.000,362,11071479,12005,0,1735292241,13006.69666547,61.146197490001214,53420.48489664001 2024-12-27,09:37:23.000,362,11071475,11565,0,1735292242,13006.683192849996,61.17439400999865,53420.4709224 2024-12-27,09:37:24.000,362,11071499,11765,0,1735292243,13006.683192849996,61.16734487999929,53420.505858 2024-12-27,09:37:25.000,362,11071512,11605,0,1735292244,13006.703401779996,61.17439400999865,53420.48489664001 2024-12-27,09:37:26.000,362,11071480,11685,0,1735292245,13006.737083330001,61.195541400004004,53420.505858 2024-12-27,09:37:27.000,362,11071494,11725,0,1735292246,13006.743819639996,61.17439400999865,53420.55476784001 2024-12-27,09:37:28.000,362,11071455,11685,0,1735292247,13006.683192849996,61.16734487999929,53420.4709224 2024-12-27,09:37:29.000,362,11071479,11645,0,1735292248,13006.69666547,61.16734487999929,53420.46393528001 2024-12-27,09:37:30.000,362,11071459,11805,0,1735292249,13006.703401779996,61.20259053000336,53420.491883760005 2024-12-27,09:37:31.000,362,11071469,11605,0,1735292250,13006.67645654,61.16734487999929,53420.51983224 2024-12-27,09:37:32.000,362,11071469,11645,0,1735292251,13006.662983919996,61.18144313999801,53420.49887088 2024-12-27,09:37:33.000,362,11071467,11925,0,1735292252,13006.662983919996,61.20259053000336,53420.4709224 2024-12-27,09:37:34.000,362,11071493,11725,0,1735292253,13006.710138089991,61.20963966000272,53420.45694816 2024-12-27,09:37:35.000,362,11071487,11845,0,1735292254,13006.67645654,61.195541400004004,53420.442973920006 2024-12-27,09:37:36.000,362,11071444,11965,0,1735292255,13006.730347019991,61.2307870500008,53420.51284512001 2024-12-27,09:37:37.000,362,11071498,11645,0,1735292256,13006.723610709996,61.20963966000272,53420.49887088 2024-12-27,09:37:38.000,362,11071534,11765,0,1735292257,13006.703401779996,61.195541400004004,53420.46393528001 2024-12-27,09:37:39.000,362,11071508,11685,0,1735292258,13006.723610709996,61.195541400004004,53420.505858 2024-12-27,09:37:40.000,362,11071480,11765,0,1735292259,13006.683192849996,61.20963966000272,53420.505858 2024-12-27,09:37:41.000,362,11071455,11685,0,1735292260,13006.716874400001,61.21668879000208,53420.53380648001 2024-12-27,09:37:42.000,362,11071489,11685,0,1735292261,13006.723610709996,61.24488530999952,53420.54778072 2024-12-27,09:37:43.000,362,11071471,11685,0,1735292262,13006.710138089991,61.21668879000208,53420.55476784001 2024-12-27,09:37:44.000,362,11071472,11645,0,1735292263,13006.69666547,61.17439400999865,53420.52681936 2024-12-27,09:37:45.000,362,11071494,11525,0,1735292264,13006.710138089991,61.23783618000016,53420.5757292 2024-12-27,09:37:46.000,362,11071473,11645,0,1735292265,13006.716874400001,61.2307870500008,53420.51983224 2024-12-27,09:37:47.000,362,11071449,11685,0,1735292266,13006.723610709996,61.23783618000016,53420.505858 2024-12-27,09:37:48.000,362,11071520,11765,0,1735292267,13006.716874400001,61.26603270000487,53420.51983224 2024-12-27,09:37:49.000,362,11071460,11845,0,1735292268,13006.737083330001,61.28013096000359,53420.56175496001 2024-12-27,09:37:50.000,362,11071480,11485,0,1735292269,13006.689929159991,61.258983569998236,53420.540793600005 2024-12-27,09:37:51.000,362,11071524,11485,0,1735292270,13006.689929159991,61.24488530999952,53420.540793600005 2024-12-27,09:37:52.000,362,11071471,12165,0,1735292271,13006.737083330001,61.24488530999952,53420.58271632001 2024-12-27,09:37:53.000,362,11071469,11565,0,1735292272,13006.683192849996,61.28718009000295,53420.54778072 2024-12-27,09:37:54.000,362,11071487,11645,0,1735292273,13006.689929159991,61.29422922000231,53420.52681936 2024-12-27,09:37:55.000,362,11071451,11525,0,1735292274,13006.703401779996,61.30127835000167,53420.540793600005 2024-12-27,09:37:56.000,362,11071463,11525,0,1735292275,13006.689929159991,61.30127835000167,53420.53380648001 2024-12-27,09:37:57.000,362,11071430,11805,0,1735292276,13006.683192849996,61.308327480001026,53420.55476784001 2024-12-27,09:37:58.000,362,11071517,11645,0,1735292277,13006.69666547,61.308327480001026,53420.55476784001 2024-12-27,09:37:59.000,362,11071472,11525,0,1735292278,13006.669720229991,61.29422922000231,53420.59669056 2024-12-27,09:38:00.000,362,11071458,11645,0,1735292279,13006.69666547,61.308327480001026,53420.540793600005 2024-12-27,09:38:01.000,362,11071475,11445,0,1735292280,13006.710138089991,61.30127835000167,53420.59669056 2024-12-27,09:38:02.000,362,11071502,11765,0,1735292281,13006.723610709996,61.308327480001026,53420.540793600005 2024-12-27,09:38:03.000,362,11071477,11725,0,1735292282,13006.703401779996,61.3294748699991,53420.54778072 2024-12-27,09:38:04.000,362,11071470,12125,0,1735292283,13006.710138089991,61.315376610000385,53420.56175496001 2024-12-27,09:38:05.000,362,11071494,11725,0,1735292284,13006.689929159991,61.35062226000446,53420.60367768001 2024-12-27,09:38:06.000,362,11071471,11605,0,1735292285,13006.723610709996,61.308327480001026,53420.58271632001 2024-12-27,09:38:07.000,362,11071446,11685,0,1735292286,13006.703401779996,61.315376610000385,53420.540793600005 2024-12-27,09:38:08.000,362,11071487,11325,0,1735292287,13006.69666547,61.322425739999744,53420.61765192 2024-12-27,09:38:09.000,362,11071433,11685,0,1735292288,13006.703401779996,61.3294748699991,53420.55476784001 2024-12-27,09:38:10.000,362,11071466,11565,0,1735292289,13006.716874400001,61.357671390003816,53420.5757292 2024-12-27,09:38:11.000,362,11071503,11485,0,1735292290,13006.703401779996,61.371769650002534,53420.491883760005 2024-12-27,09:38:12.000,362,11071473,11805,0,1735292291,13006.683192849996,61.322425739999744,53420.56175496001 2024-12-27,09:38:13.000,362,11071443,11805,0,1735292292,13006.703401779996,61.34357312999782,53420.53380648001 2024-12-27,09:38:14.000,362,11071472,11525,0,1735292293,13006.723610709996,61.35062226000446,53420.58271632001 2024-12-27,09:38:15.000,362,11071444,11565,0,1735292294,13006.716874400001,61.357671390003816,53420.505858 2024-12-27,09:38:16.000,362,11071524,11845,0,1735292295,13006.683192849996,61.34357312999782,53420.51284512001 2024-12-27,09:38:17.000,362,11071493,11485,0,1735292296,13006.69666547,61.37881878000189,53420.52681936 2024-12-27,09:38:18.000,362,11071416,11485,0,1735292297,13006.67645654,61.315376610000385,53420.51983224 2024-12-27,09:38:19.000,362,11071475,11525,0,1735292298,13006.65624761,61.35062226000446,53420.49887088 2024-12-27,09:38:20.000,362,11071480,11805,0,1735292299,13006.662983919996,61.364720520003175,53420.54778072 2024-12-27,09:38:21.000,362,11071471,11725,0,1735292300,13006.683192849996,61.37881878000189,53420.52681936 2024-12-27,09:38:22.000,362,11071466,11645,0,1735292301,13006.683192849996,61.35062226000446,53420.54778072 2024-12-27,09:38:23.000,362,11071514,11685,0,1735292302,13006.69666547,61.364720520003175,53420.51284512001 2024-12-27,09:38:24.000,362,11071522,11525,0,1735292303,13006.703401779996,61.357671390003816,53420.58271632001 2024-12-27,09:38:25.000,362,11071440,11485,0,1735292304,13006.703401779996,61.33652399999846,53420.59669056 2024-12-27,09:38:26.000,362,11071509,11645,0,1735292305,13006.703401779996,61.29422922000231,53420.58271632001 2024-12-27,09:38:27.000,362,11071479,11925,0,1735292306,13006.710138089991,61.38586791000125,53420.53380648001 2024-12-27,09:38:28.000,362,11071473,12085,0,1735292307,13006.716874400001,61.35062226000446,53420.56874208 2024-12-27,09:38:29.000,362,11071482,11605,0,1735292308,13006.737083330001,61.37881878000189,53420.60367768001 2024-12-27,09:38:30.000,362,11071459,11605,0,1735292309,13006.723610709996,61.364720520003175,53420.60367768001 2024-12-27,09:38:31.000,362,11071477,11725,0,1735292310,13006.737083330001,61.33652399999846,53420.59669056 2024-12-27,09:38:32.000,362,11071524,11885,0,1735292311,13006.716874400001,61.364720520003175,53420.58271632001 2024-12-27,09:38:33.000,362,11071488,12005,0,1735292312,13006.730347019991,61.34357312999782,53420.55476784001 2024-12-27,09:38:34.000,362,11071490,11485,0,1735292313,13006.743819639996,61.35062226000446,53420.58271632001 2024-12-27,09:38:35.000,362,11071478,11485,0,1735292314,13006.764028569996,61.34357312999782,53420.610664800006 2024-12-27,09:38:36.000,362,11071463,11685,0,1735292315,13006.770764879991,61.322425739999744,53420.58271632001 2024-12-27,09:38:37.000,362,11071467,11885,0,1735292316,13006.737083330001,61.315376610000385,53420.56874208 2024-12-27,09:38:38.000,362,11071432,11765,0,1735292317,13006.750555949991,61.322425739999744,53420.5757292 2024-12-27,09:38:39.000,362,11071466,11605,0,1735292318,13006.790973809992,61.30127835000167,53420.54778072 2024-12-27,09:38:40.000,362,11071415,11645,0,1735292319,13006.750555949991,61.33652399999846,53420.55476784001 2024-12-27,09:38:41.000,362,11071380,11645,0,1735292320,13006.777501190001,61.371769650002534,53420.55476784001 2024-12-27,09:38:42.000,362,11071404,11725,0,1735292321,13006.750555949991,61.371769650002534,53420.61765192 2024-12-27,09:38:43.000,362,11071478,11605,0,1735292322,13006.730347019991,61.308327480001026,53420.610664800006 2024-12-27,09:38:44.000,362,11071430,12005,0,1735292323,13006.757292260001,61.3294748699991,53420.63162616001 2024-12-27,09:38:45.000,362,11071396,11485,0,1735292324,13006.784237499996,61.315376610000385,53420.62463904 2024-12-27,09:38:46.000,362,11071493,11685,0,1735292325,13006.723610709996,61.322425739999744,53420.61765192 2024-12-27,09:38:47.000,362,11071399,11525,0,1735292326,13006.750555949991,61.3294748699991,53420.63861328 2024-12-27,09:38:48.000,362,11071474,12045,0,1735292327,13006.764028569996,61.33652399999846,53420.58271632001 2024-12-27,09:38:49.000,362,11071451,11685,0,1735292328,13006.69666547,61.3294748699991,53420.56874208 2024-12-27,09:38:50.000,362,11071418,11685,0,1735292329,13006.716874400001,61.3294748699991,53420.5757292 2024-12-27,09:38:51.000,362,11071415,12125,0,1735292330,13006.730347019991,61.322425739999744,53420.540793600005 2024-12-27,09:38:52.000,362,11071437,11685,0,1735292331,13006.730347019991,61.3294748699991,53420.56874208 2024-12-27,09:38:53.000,362,11071472,11645,0,1735292332,13006.730347019991,61.315376610000385,53420.5757292 2024-12-27,09:38:54.000,362,11071398,11605,0,1735292333,13006.716874400001,61.315376610000385,53420.5757292 2024-12-27,09:38:55.000,362,11071466,11805,0,1735292334,13006.730347019991,61.315376610000385,53420.610664800006 2024-12-27,09:38:56.000,362,11071446,11685,0,1735292335,13006.730347019991,61.28718009000295,53420.589703440004 2024-12-27,09:38:57.000,362,11071464,11765,0,1735292336,13006.716874400001,61.28718009000295,53420.58271632001 2024-12-27,09:38:58.000,362,11071423,11685,0,1735292337,13006.710138089991,61.315376610000385,53420.589703440004 2024-12-27,09:38:59.000,362,11071452,11605,0,1735292338,13006.683192849996,61.27308183000423,53420.610664800006 2024-12-27,09:39:00.000,362,11071446,11685,0,1735292339,13006.662983919996,61.315376610000385,53420.610664800006 2024-12-27,09:39:01.000,362,11071427,11645,0,1735292340,13006.69666547,61.28013096000359,53420.60367768001 2024-12-27,09:39:02.000,362,11071494,11965,0,1735292341,13006.662983919996,61.29422922000231,53420.51983224 2024-12-27,09:39:03.000,362,11071464,11885,0,1735292342,13006.629302369991,61.27308183000423,53420.53380648001 2024-12-27,09:39:04.000,362,11071471,11645,0,1735292343,13006.662983919996,61.29422922000231,53420.54778072 2024-12-27,09:39:05.000,362,11071497,11965,0,1735292344,13006.63603868,61.28718009000295,53420.54778072 2024-12-27,09:39:06.000,362,11071467,11645,0,1735292345,13006.60909343999,61.23783618000016,53420.47790952 2024-12-27,09:39:07.000,362,11071485,11645,0,1735292346,13006.63603868,61.23783618000016,53420.55476784001 2024-12-27,09:39:08.000,362,11071485,11885,0,1735292347,13006.63603868,61.28718009000295,53420.51284512001 2024-12-27,09:39:09.000,362,11071456,11845,0,1735292348,13006.642774989996,61.29422922000231,53420.540793600005 2024-12-27,09:39:10.000,362,11071440,11645,0,1735292349,13006.649511299991,61.26603270000487,53420.54778072 2024-12-27,09:39:11.000,362,11071480,11765,0,1735292350,13006.629302369991,61.26603270000487,53420.49887088 2024-12-27,09:39:12.000,362,11071442,11725,0,1735292351,13006.669720229991,61.30127835000167,53420.491883760005 2024-12-27,09:39:13.000,362,11071486,11765,0,1735292352,13006.669720229991,61.30127835000167,53420.49887088 2024-12-27,09:39:14.000,362,11071432,11845,0,1735292353,13006.649511299991,61.26603270000487,53420.47790952 2024-12-27,09:39:15.000,362,11071487,11685,0,1735292354,13006.689929159991,61.28718009000295,53420.505858 2024-12-27,09:39:16.000,362,11071480,11925,0,1735292355,13006.669720229991,61.28718009000295,53420.49887088 2024-12-27,09:39:17.000,362,11071455,11525,0,1735292356,13006.69666547,61.28718009000295,53420.491883760005 2024-12-27,09:39:18.000,362,11071471,11525,0,1735292357,13006.703401779996,61.28718009000295,53420.49887088 2024-12-27,09:39:19.000,362,11071437,11805,0,1735292358,13006.662983919996,61.23783618000016,53420.540793600005 2024-12-27,09:39:20.000,362,11071459,11885,0,1735292359,13006.683192849996,61.23783618000016,53420.56874208 2024-12-27,09:39:21.000,362,11071459,11845,0,1735292360,13006.69666547,61.25193443999888,53420.51284512001 2024-12-27,09:39:22.000,362,11071463,11805,0,1735292361,13006.737083330001,61.26603270000487,53420.54778072 2024-12-27,09:39:23.000,362,11071507,11965,0,1735292362,13006.69666547,61.258983569998236,53420.55476784001 2024-12-27,09:39:24.000,362,11071445,11645,0,1735292363,13006.703401779996,61.26603270000487,53420.51983224 2024-12-27,09:39:25.000,362,11071460,11885,0,1735292364,13006.65624761,61.27308183000423,53420.55476784001 2024-12-27,09:39:26.000,362,11071464,11925,0,1735292365,13006.716874400001,61.28013096000359,53420.54778072 2024-12-27,09:39:27.000,362,11071472,11845,0,1735292366,13006.69666547,61.28013096000359,53420.5757292 2024-12-27,09:39:28.000,362,11071517,11525,0,1735292367,13006.69666547,61.23783618000016,53420.51983224 2024-12-27,09:39:29.000,362,11071466,11685,0,1735292368,13006.743819639996,61.258983569998236,53420.54778072 2024-12-27,09:39:30.000,362,11071466,11765,0,1735292369,13006.750555949991,61.29422922000231,53420.56175496001 2024-12-27,09:39:31.000,362,11071518,11445,0,1735292370,13006.737083330001,61.28718009000295,53420.60367768001 2024-12-27,09:39:32.000,362,11071492,11725,0,1735292371,13006.757292260001,61.30127835000167,53420.59669056 2024-12-27,09:39:33.000,362,11071454,11765,0,1735292372,13006.750555949991,61.28013096000359,53420.61765192 2024-12-27,09:39:34.000,362,11071465,11805,0,1735292373,13006.757292260001,61.30127835000167,53420.61765192 2024-12-27,09:39:35.000,362,11071482,11645,0,1735292374,13006.784237499996,61.28718009000295,53420.63162616001 2024-12-27,09:39:36.000,362,11071435,11485,0,1735292375,13006.757292260001,61.28718009000295,53420.66656176 2024-12-27,09:39:37.000,362,11071454,11645,0,1735292376,13006.757292260001,61.258983569998236,53420.62463904 2024-12-27,09:39:38.000,362,11071442,11725,0,1735292377,13006.730347019991,61.308327480001026,53420.610664800006 2024-12-27,09:39:39.000,362,11071422,11845,0,1735292378,13006.730347019991,61.27308183000423,53420.67354888 2024-12-27,09:39:40.000,362,11071476,11685,0,1735292379,13006.764028569996,61.26603270000487,53420.62463904 2024-12-27,09:39:41.000,362,11071445,11845,0,1735292380,13006.757292260001,61.29422922000231,53420.60367768001 2024-12-27,09:39:42.000,362,11071437,11805,0,1735292381,13006.797710120001,61.28013096000359,53420.66656176 2024-12-27,09:39:43.000,362,11071449,12005,0,1735292382,13006.743819639996,61.28718009000295,53420.67354888 2024-12-27,09:39:44.000,362,11071460,11805,0,1735292383,13006.770764879991,61.28718009000295,53420.63861328 2024-12-27,09:39:45.000,362,11071468,11925,0,1735292384,13006.790973809992,61.28718009000295,53420.66656176 2024-12-27,09:39:46.000,362,11071455,11605,0,1735292385,13006.797710120001,61.28718009000295,53420.67354888 2024-12-27,09:39:47.000,362,11071474,11805,0,1735292386,13006.784237499996,61.30127835000167,53420.66656176 2024-12-27,09:39:48.000,362,11071458,11325,0,1735292387,13006.784237499996,61.28718009000295,53420.62463904 2024-12-27,09:39:49.000,362,11071494,11565,0,1735292388,13006.804446429996,61.258983569998236,53420.63162616001 2024-12-27,09:39:50.000,362,11071452,11645,0,1735292389,13006.797710120001,61.26603270000487,53420.67354888 2024-12-27,09:39:51.000,362,11071506,11485,0,1735292390,13006.844864289997,61.27308183000423,53420.65258752001 2024-12-27,09:39:52.000,362,11071458,11645,0,1735292391,13006.790973809992,61.308327480001026,53420.61765192 2024-12-27,09:39:53.000,362,11071451,11685,0,1735292392,13006.851600599992,61.29422922000231,53420.59669056 2024-12-27,09:39:54.000,362,11071465,11605,0,1735292393,13006.811182739992,61.25193443999888,53420.63162616001 2024-12-27,09:39:55.000,362,11071528,11525,0,1735292394,13006.838127980001,61.29422922000231,53420.63861328 2024-12-27,09:39:56.000,362,11071476,11805,0,1735292395,13006.811182739992,61.315376610000385,53420.61765192 2024-12-27,09:39:57.000,362,11071501,11885,0,1735292396,13006.817919050001,61.315376610000385,53420.66656176 2024-12-27,09:39:58.000,362,11071500,11685,0,1735292397,13006.817919050001,61.33652399999846,53420.62463904 2024-12-27,09:39:59.000,362,11071462,11405,0,1735292398,13006.784237499996,61.3294748699991,53420.6456004 2024-12-27,09:40:00.000,362,11071473,11645,0,1735292399,13006.817919050001,61.30127835000167,53420.60367768001 2024-12-27,09:40:01.000,362,11071490,11725,0,1735292400,13006.811182739992,61.322425739999744,53420.61765192 2024-12-27,09:40:02.000,362,11071488,11645,0,1735292401,13006.797710120001,61.308327480001026,53420.60367768001 2024-12-27,09:40:03.000,362,11071476,12005,0,1735292402,13006.790973809992,61.33652399999846,53420.59669056 2024-12-27,09:40:04.000,362,11071497,11885,0,1735292403,13006.804446429996,61.34357312999782,53420.63162616001 2024-12-27,09:40:05.000,362,11071492,11965,0,1735292404,13006.797710120001,61.308327480001026,53420.6456004 2024-12-27,09:40:06.000,362,11071476,12005,0,1735292405,13006.790973809992,61.322425739999744,53420.67354888 2024-12-27,09:40:07.000,362,11071527,12085,0,1735292406,13006.797710120001,61.35062226000446,53420.610664800006 2024-12-27,09:40:08.000,362,11071442,11805,0,1735292407,13006.784237499996,61.3294748699991,53420.65258752001 2024-12-27,09:40:09.000,362,11071441,11925,0,1735292408,13006.797710120001,61.315376610000385,53420.61765192 2024-12-27,09:40:10.000,362,11071490,11965,0,1735292409,13006.784237499996,61.315376610000385,53420.60367768001 2024-12-27,09:40:11.000,362,11071460,11925,0,1735292410,13006.790973809992,61.33652399999846,53420.63861328 2024-12-27,09:40:12.000,362,11071477,11485,0,1735292411,13006.757292260001,61.34357312999782,53420.5757292 2024-12-27,09:40:13.000,362,11071422,11485,0,1735292412,13006.750555949991,61.3294748699991,53420.59669056 2024-12-27,09:40:14.000,362,11071450,11645,0,1735292413,13006.770764879991,61.38586791000125,53420.63162616001 2024-12-27,09:40:15.000,362,11071462,11765,0,1735292414,13006.757292260001,61.357671390003816,53420.59669056 2024-12-27,09:40:16.000,362,11071468,11965,0,1735292415,13006.757292260001,61.34357312999782,53420.59669056 2024-12-27,09:40:17.000,362,11071472,11725,0,1735292416,13006.723610709996,61.322425739999744,53420.610664800006 2024-12-27,09:40:18.000,362,11071484,11965,0,1735292417,13006.737083330001,61.322425739999744,53420.589703440004 2024-12-27,09:40:19.000,362,11071482,11685,0,1735292418,13006.757292260001,61.322425739999744,53420.58271632001 2024-12-27,09:40:20.000,362,11071472,12005,0,1735292419,13006.757292260001,61.35062226000446,53420.63162616001 2024-12-27,09:40:21.000,362,11071467,11645,0,1735292420,13006.743819639996,61.308327480001026,53420.59669056 2024-12-27,09:40:22.000,362,11071462,11685,0,1735292421,13006.743819639996,61.34357312999782,53420.61765192 2024-12-27,09:40:23.000,362,11071455,11365,0,1735292422,13006.737083330001,61.3294748699991,53420.58271632001 2024-12-27,09:40:24.000,362,11071435,11485,0,1735292423,13006.710138089991,61.3294748699991,53420.55476784001 2024-12-27,09:40:25.000,362,11071466,11565,0,1735292424,13006.737083330001,61.34357312999782,53420.56874208 2024-12-27,09:40:26.000,362,11071449,11685,0,1735292425,13006.716874400001,61.357671390003816,53420.58271632001 2024-12-27,09:40:27.000,362,11071485,11845,0,1735292426,13006.730347019991,61.34357312999782,53420.56874208 2024-12-27,09:40:28.000,362,11071454,11645,0,1735292427,13006.683192849996,61.37881878000189,53420.540793600005 2024-12-27,09:40:29.000,362,11071480,11805,0,1735292428,13006.716874400001,61.371769650002534,53420.52681936 2024-12-27,09:40:30.000,362,11071449,11565,0,1735292429,13006.69666547,61.357671390003816,53420.56175496001 2024-12-27,09:40:31.000,362,11071471,11685,0,1735292430,13006.67645654,61.357671390003816,53420.62463904 2024-12-27,09:40:32.000,362,11071512,11605,0,1735292431,13006.69666547,61.364720520003175,53420.52681936 2024-12-27,09:40:33.000,362,11071448,11645,0,1735292432,13006.67645654,61.35062226000446,53420.5757292 2024-12-27,09:40:34.000,362,11071452,11805,0,1735292433,13006.683192849996,61.33652399999846,53420.63861328 2024-12-27,09:40:35.000,362,11071442,11365,0,1735292434,13006.67645654,61.322425739999744,53420.6456004 2024-12-27,09:40:36.000,362,11071477,11845,0,1735292435,13006.683192849996,61.37881878000189,53420.63162616001 2024-12-27,09:40:37.000,362,11071465,11525,0,1735292436,13006.642774989996,61.3294748699991,53420.60367768001 2024-12-27,09:40:38.000,362,11071418,11565,0,1735292437,13006.683192849996,61.322425739999744,53420.58271632001 2024-12-27,09:40:39.000,362,11071481,11685,0,1735292438,13006.649511299991,61.3294748699991,53420.61765192 2024-12-27,09:40:40.000,362,11071402,11485,0,1735292439,13006.669720229991,61.322425739999744,53420.59669056 2024-12-27,09:40:41.000,362,11071436,11685,0,1735292440,13006.65624761,61.322425739999744,53420.55476784001 2024-12-27,09:40:42.000,362,11071493,11805,0,1735292441,13006.649511299991,61.3294748699991,53420.56175496001 2024-12-27,09:40:43.000,362,11071472,11845,0,1735292442,13006.629302369991,61.35062226000446,53420.54778072 2024-12-27,09:40:44.000,362,11071469,11845,0,1735292443,13006.629302369991,61.33652399999846,53420.540793600005 2024-12-27,09:40:45.000,362,11071464,11765,0,1735292444,13006.63603868,61.30127835000167,53420.55476784001 2024-12-27,09:40:46.000,362,11071461,11885,0,1735292445,13006.622566059996,61.30127835000167,53420.505858 2024-12-27,09:40:47.000,362,11071411,11845,0,1735292446,13006.622566059996,61.30127835000167,53420.54778072 2024-12-27,09:40:48.000,362,11071436,11605,0,1735292447,13006.60909343999,61.30127835000167,53420.51983224 2024-12-27,09:40:49.000,362,11071465,11965,0,1735292448,13006.59562082,61.29422922000231,53420.55476784001 2024-12-27,09:40:50.000,362,11071493,11845,0,1735292449,13006.59562082,61.30127835000167,53420.56874208 2024-12-27,09:40:51.000,362,11071468,11965,0,1735292450,13006.642774989996,61.315376610000385,53420.540793600005 2024-12-27,09:40:52.000,362,11071456,11525,0,1735292451,13006.61582975,61.29422922000231,53420.54778072 2024-12-27,09:40:53.000,362,11071498,11485,0,1735292452,13006.60909343999,61.30127835000167,53420.49887088 2024-12-27,09:40:54.000,362,11071448,11725,0,1735292453,13006.58888450999,61.30127835000167,53420.51983224 2024-12-27,09:40:55.000,362,11071503,11525,0,1735292454,13006.54846664999,61.3294748699991,53420.53380648001 2024-12-27,09:40:56.000,362,11071471,11685,0,1735292455,13006.56867557999,61.3294748699991,53420.4709224 2024-12-27,09:40:57.000,362,11071466,11925,0,1735292456,13006.582148199996,61.34357312999782,53420.53380648001 2024-12-27,09:40:58.000,362,11071419,11805,0,1735292457,13006.582148199996,61.33652399999846,53420.45694816 2024-12-27,09:40:59.000,362,11071490,11685,0,1735292458,13006.53499403,61.3294748699991,53420.505858 2024-12-27,09:41:00.000,362,11071502,11725,0,1735292459,13006.541730339995,61.357671390003816,53420.491883760005 2024-12-27,09:41:01.000,362,11071438,11685,0,1735292460,13006.541730339995,61.33652399999846,53420.49887088 2024-12-27,09:41:02.000,362,11071489,11845,0,1735292461,13006.54846664999,61.315376610000385,53420.51983224 2024-12-27,09:41:03.000,362,11071482,11645,0,1735292462,13006.56867557999,61.34357312999782,53420.49887088 2024-12-27,09:41:04.000,362,11071475,11765,0,1735292463,13006.55520296,61.33652399999846,53420.51983224 2024-12-27,09:41:05.000,362,11071479,11885,0,1735292464,13006.561939269995,61.33652399999846,53420.48489664001 2024-12-27,09:41:06.000,362,11071487,11645,0,1735292465,13006.521521409995,61.357671390003816,53420.53380648001 2024-12-27,09:41:07.000,362,11071469,11485,0,1735292466,13006.561939269995,61.33652399999846,53420.49887088 2024-12-27,09:41:08.000,362,11071459,11765,0,1735292467,13006.561939269995,61.35062226000446,53420.54778072 2024-12-27,09:41:09.000,362,11071473,11765,0,1735292468,13006.582148199996,61.35062226000446,53420.49887088 2024-12-27,09:41:10.000,362,11071485,11765,0,1735292469,13006.57541189,61.322425739999744,53420.491883760005 2024-12-27,09:41:11.000,362,11071438,11725,0,1735292470,13006.55520296,61.34357312999782,53420.49887088 2024-12-27,09:41:12.000,362,11071513,11445,0,1735292471,13006.561939269995,61.357671390003816,53420.47790952 2024-12-27,09:41:13.000,362,11071437,11525,0,1735292472,13006.54846664999,61.35062226000446,53420.51983224 2024-12-27,09:41:14.000,362,11071443,11805,0,1735292473,13006.54846664999,61.33652399999846,53420.53380648001 2024-12-27,09:41:15.000,362,11071428,11725,0,1735292474,13006.53499403,61.371769650002534,53420.491883760005 2024-12-27,09:41:16.000,362,11071448,11845,0,1735292475,13006.5147851,61.34357312999782,53420.540793600005 2024-12-27,09:41:17.000,362,11071500,11725,0,1735292476,13006.5147851,61.308327480001026,53420.51983224 2024-12-27,09:41:18.000,362,11071465,11765,0,1735292477,13006.521521409995,61.29422922000231,53420.51983224 2024-12-27,09:41:19.000,362,11071463,12085,0,1735292478,13006.521521409995,61.30127835000167,53420.59669056 2024-12-27,09:41:20.000,362,11071467,11685,0,1735292479,13006.53499403,61.30127835000167,53420.53380648001 2024-12-27,09:41:21.000,362,11071467,11925,0,1735292480,13006.49457617,61.33652399999846,53420.56175496001 2024-12-27,09:41:22.000,362,11071438,11965,0,1735292481,13006.47436724,61.35062226000446,53420.5757292 2024-12-27,09:41:23.000,362,11071465,12005,0,1735292482,13006.5147851,61.308327480001026,53420.53380648001 2024-12-27,09:41:24.000,362,11071400,11325,0,1735292483,13006.50804878999,61.35062226000446,53420.540793600005 2024-12-27,09:41:25.000,362,11071417,11805,0,1735292484,13006.5147851,61.33652399999846,53420.5757292 2024-12-27,09:41:26.000,362,11071474,12165,0,1735292485,13006.47436724,61.308327480001026,53420.589703440004 2024-12-27,09:41:27.000,362,11071448,11725,0,1735292486,13006.47436724,61.308327480001026,53420.56175496001 2024-12-27,09:41:28.000,362,11071490,11925,0,1735292487,13006.460894619995,61.3294748699991,53420.51284512001 2024-12-27,09:41:29.000,362,11071470,11925,0,1735292488,13006.47436724,61.315376610000385,53420.540793600005 2024-12-27,09:41:30.000,362,11071498,11405,0,1735292489,13006.460894619995,61.315376610000385,53420.52681936 2024-12-27,09:41:31.000,362,11071485,11845,0,1735292490,13006.481103549995,61.35062226000446,53420.5757292 2024-12-27,09:41:32.000,362,11071443,11405,0,1735292491,13006.5147851,61.357671390003816,53420.53380648001 2024-12-27,09:41:33.000,362,11071443,11685,0,1735292492,13006.50804878999,61.357671390003816,53420.56874208 2024-12-27,09:41:34.000,362,11071492,11805,0,1735292493,13006.48783985999,61.35062226000446,53420.505858 2024-12-27,09:41:35.000,362,11071504,11485,0,1735292494,13006.481103549995,61.35062226000446,53420.52681936 2024-12-27,09:41:36.000,362,11071473,11645,0,1735292495,13006.48783985999,61.34357312999782,53420.55476784001 2024-12-27,09:41:37.000,362,11071509,11565,0,1735292496,13006.501312479995,61.357671390003816,53420.52681936 2024-12-27,09:41:38.000,362,11071525,11805,0,1735292497,13006.5147851,61.34357312999782,53420.51983224 2024-12-27,09:41:39.000,362,11071453,11525,0,1735292498,13006.49457617,61.3294748699991,53420.5757292 2024-12-27,09:41:40.000,362,11071480,11685,0,1735292499,13006.5147851,61.33652399999846,53420.58271632001 2024-12-27,09:41:41.000,362,11071519,11685,0,1735292500,13006.48783985999,61.308327480001026,53420.53380648001 2024-12-27,09:41:42.000,362,11071472,11725,0,1735292501,13006.521521409995,61.322425739999744,53420.55476784001 2024-12-27,09:41:43.000,362,11071456,11845,0,1735292502,13006.481103549995,61.34357312999782,53420.56874208 2024-12-27,09:41:44.000,362,11071485,11725,0,1735292503,13006.47436724,61.30127835000167,53420.47790952 2024-12-27,09:41:45.000,362,11071475,11565,0,1735292504,13006.52825771999,61.308327480001026,53420.51983224 2024-12-27,09:41:46.000,362,11071463,11765,0,1735292505,13006.49457617,61.308327480001026,53420.49887088 2024-12-27,09:41:47.000,362,11071492,11765,0,1735292506,13006.48783985999,61.3294748699991,53420.55476784001 2024-12-27,09:41:48.000,362,11071458,11685,0,1735292507,13006.48783985999,61.357671390003816,53420.53380648001 2024-12-27,09:41:49.000,362,11071468,11765,0,1735292508,13006.481103549995,61.30127835000167,53420.51983224 2024-12-27,09:41:50.000,362,11071482,11405,0,1735292509,13006.48783985999,61.28718009000295,53420.53380648001 2024-12-27,09:41:51.000,362,11071443,12005,0,1735292510,13006.501312479995,61.315376610000385,53420.505858 2024-12-27,09:41:52.000,362,11071515,11765,0,1735292511,13006.481103549995,61.29422922000231,53420.53380648001 2024-12-27,09:41:53.000,362,11071495,11645,0,1735292512,13006.49457617,61.30127835000167,53420.540793600005 2024-12-27,09:41:54.000,362,11071486,11405,0,1735292513,13006.50804878999,61.29422922000231,53420.54778072 2024-12-27,09:41:55.000,362,11071462,11805,0,1735292514,13006.501312479995,61.26603270000487,53420.54778072 2024-12-27,09:41:56.000,362,11071431,11805,0,1735292515,13006.50804878999,61.3294748699991,53420.540793600005 2024-12-27,09:41:57.000,362,11071470,11645,0,1735292516,13006.521521409995,61.30127835000167,53420.56175496001 2024-12-27,09:41:58.000,362,11071492,11605,0,1735292517,13006.49457617,61.308327480001026,53420.52681936 2024-12-27,09:41:59.000,362,11071431,11645,0,1735292518,13006.5147851,61.258983569998236,53420.52681936 2024-12-27,09:42:00.000,362,11071465,11485,0,1735292519,13006.5147851,61.29422922000231,53420.51983224 2024-12-27,09:42:01.000,362,11071454,11645,0,1735292520,13006.501312479995,61.26603270000487,53420.49887088 2024-12-27,09:42:02.000,362,11071429,11845,0,1735292521,13006.48783985999,61.26603270000487,53420.54778072 2024-12-27,09:42:03.000,362,11071457,11765,0,1735292522,13006.52825771999,61.24488530999952,53420.52681936 2024-12-27,09:42:04.000,362,11071480,11805,0,1735292523,13006.50804878999,61.24488530999952,53420.54778072 2024-12-27,09:42:05.000,362,11071455,11165,0,1735292524,13006.5147851,61.20259053000336,53420.51983224 2024-12-27,09:42:06.000,362,11071439,11445,0,1735292525,13006.521521409995,61.26603270000487,53420.56874208 2024-12-27,09:42:07.000,362,11071407,11645,0,1735292526,13006.52825771999,61.2307870500008,53420.53380648001 2024-12-27,09:42:08.000,362,11071448,11525,0,1735292527,13006.54846664999,61.24488530999952,53420.55476784001 2024-12-27,09:42:09.000,362,11071484,11925,0,1735292528,13006.53499403,61.21668879000208,53420.55476784001 2024-12-27,09:42:10.000,362,11071481,11405,0,1735292529,13006.52825771999,61.20963966000272,53420.540793600005 2024-12-27,09:42:11.000,362,11071476,11685,0,1735292530,13006.55520296,61.17439400999865,53420.52681936 2024-12-27,09:42:12.000,362,11071479,11765,0,1735292531,13006.541730339995,61.22373792000144,53420.55476784001 2024-12-27,09:42:13.000,362,11071449,11605,0,1735292532,13006.521521409995,61.22373792000144,53420.54778072 2024-12-27,09:42:14.000,362,11071490,11605,0,1735292533,13006.52825771999,61.25193443999888,53420.56874208 2024-12-27,09:42:15.000,362,11071482,11645,0,1735292534,13006.53499403,61.25193443999888,53420.55476784001 2024-12-27,09:42:16.000,362,11071449,11725,0,1735292535,13006.5147851,61.21668879000208,53420.56175496001 2024-12-27,09:42:17.000,362,11071432,11845,0,1735292536,13006.53499403,61.2307870500008,53420.589703440004 2024-12-27,09:42:18.000,362,11071497,11645,0,1735292537,13006.57541189,61.24488530999952,53420.52681936 2024-12-27,09:42:19.000,362,11071470,11685,0,1735292538,13006.5147851,61.23783618000016,53420.53380648001 2024-12-27,09:42:20.000,362,11071438,11725,0,1735292539,13006.49457617,61.25193443999888,53420.55476784001 2024-12-27,09:42:21.000,362,11071482,11605,0,1735292540,13006.49457617,61.24488530999952,53420.54778072 2024-12-27,09:42:22.000,362,11071445,11605,0,1735292541,13006.501312479995,61.195541400004004,53420.51983224 2024-12-27,09:42:23.000,362,11071491,11605,0,1735292542,13006.48783985999,61.195541400004004,53420.49887088 2024-12-27,09:42:24.000,362,11071464,11485,0,1735292543,13006.561939269995,61.195541400004004,53420.51284512001 2024-12-27,09:42:25.000,362,11071483,11445,0,1735292544,13006.5147851,61.195541400004004,53420.53380648001 2024-12-27,09:42:26.000,362,11071442,11605,0,1735292545,13006.54846664999,61.195541400004004,53420.59669056 2024-12-27,09:42:27.000,362,11071447,11485,0,1735292546,13006.54846664999,61.20963966000272,53420.53380648001 2024-12-27,09:42:28.000,362,11071446,11525,0,1735292547,13006.53499403,61.188492270004645,53420.55476784001 2024-12-27,09:42:29.000,362,11071432,11645,0,1735292548,13006.55520296,61.20963966000272,53420.58271632001 2024-12-27,09:42:30.000,362,11071493,11525,0,1735292549,13006.501312479995,61.20259053000336,53420.51983224 2024-12-27,09:42:31.000,362,11071466,11485,0,1735292550,13006.50804878999,61.15324662000057,53420.53380648001 2024-12-27,09:42:32.000,362,11071426,11765,0,1735292551,13006.58888450999,61.16734487999929,53420.51983224 2024-12-27,09:42:33.000,362,11071475,11685,0,1735292552,13006.541730339995,61.20963966000272,53420.52681936 2024-12-27,09:42:34.000,362,11071423,11525,0,1735292553,13006.541730339995,61.20963966000272,53420.51983224 2024-12-27,09:42:35.000,362,11071444,11725,0,1735292554,13006.55520296,61.16029574999993,53420.49887088 2024-12-27,09:42:36.000,362,11071465,12045,0,1735292555,13006.54846664999,61.15324662000057,53420.51983224 2024-12-27,09:42:37.000,362,11071438,11805,0,1735292556,13006.46763092999,61.195541400004004,53420.49887088 2024-12-27,09:42:38.000,362,11071498,11765,0,1735292557,13006.48783985999,61.16029574999993,53420.49887088 2024-12-27,09:42:39.000,362,11071460,11725,0,1735292558,13006.44742199999,61.146197490001214,53420.51983224 2024-12-27,09:42:40.000,362,11071427,11725,0,1735292559,13006.481103549995,61.139148360001855,53420.51983224 2024-12-27,09:42:41.000,362,11071492,11445,0,1735292560,13006.42721306999,61.195541400004004,53420.53380648001 2024-12-27,09:42:42.000,362,11071504,11885,0,1735292561,13006.400267829995,61.20963966000272,53420.54778072 2024-12-27,09:42:43.000,362,11071476,11645,0,1735292562,13006.42721306999,61.195541400004004,53420.55476784001 2024-12-27,09:42:44.000,362,11071449,11725,0,1735292563,13006.43394938,61.139148360001855,53420.51983224 2024-12-27,09:42:45.000,362,11071443,11445,0,1735292564,13006.420476759995,61.16734487999929,53420.51284512001 2024-12-27,09:42:46.000,362,11071417,12045,0,1735292565,13006.45415831,61.125050100003136,53420.53380648001 2024-12-27,09:42:47.000,362,11071450,11685,0,1735292566,13006.420476759995,61.18144313999801,53420.540793600005 2024-12-27,09:42:48.000,362,11071456,11445,0,1735292567,13006.43394938,61.15324662000057,53420.48489664001 2024-12-27,09:42:49.000,362,11071428,11765,0,1735292568,13006.44742199999,61.15324662000057,53420.505858 2024-12-27,09:42:50.000,362,11071446,11805,0,1735292569,13006.460894619995,61.16029574999993,53420.49887088 2024-12-27,09:42:51.000,362,11071390,11365,0,1735292570,13006.44742199999,61.146197490001214,53420.49887088 2024-12-27,09:42:52.000,362,11071416,12005,0,1735292571,13006.43394938,61.16734487999929,53420.55476784001 2024-12-27,09:42:53.000,362,11071421,11685,0,1735292572,13006.40700413999,61.17439400999865,53420.51284512001 2024-12-27,09:42:54.000,362,11071414,11365,0,1735292573,13006.41374045,61.17439400999865,53420.53380648001 2024-12-27,09:42:55.000,362,11071454,11765,0,1735292574,13006.420476759995,61.188492270004645,53420.43598680001 2024-12-27,09:42:56.000,362,11071446,11845,0,1735292575,13006.420476759995,61.22373792000144,53420.49887088 2024-12-27,09:42:57.000,362,11071464,11925,0,1735292576,13006.38679520999,61.16029574999993,53420.48489664001 2024-12-27,09:42:58.000,362,11071437,11685,0,1735292577,13006.400267829995,61.188492270004645,53420.4709224 2024-12-27,09:42:59.000,362,11071422,11805,0,1735292578,13006.40700413999,61.195541400004004,53420.46393528001 2024-12-27,09:43:00.000,362,11071465,11365,0,1735292579,13006.42721306999,61.21668879000208,53420.49887088 2024-12-27,09:43:01.000,362,11071443,11565,0,1735292580,13006.39353152,61.20259053000336,53420.505858 2024-12-27,09:43:02.000,362,11071451,11685,0,1735292581,13006.38679520999,61.195541400004004,53420.43598680001 2024-12-27,09:43:03.000,362,11071426,11725,0,1735292582,13006.41374045,61.16029574999993,53420.4709224 2024-12-27,09:43:04.000,362,11071429,11805,0,1735292583,13006.420476759995,61.15324662000057,53420.48489664001 2024-12-27,09:43:05.000,362,11071439,11405,0,1735292584,13006.400267829995,61.17439400999865,53420.44996104 2024-12-27,09:43:06.000,362,11071429,11565,0,1735292585,13006.42721306999,61.132099230002495,53420.46393528001 2024-12-27,09:43:07.000,362,11071473,11325,0,1735292586,13006.39353152,61.16029574999993,53420.505858 2024-12-27,09:43:08.000,362,11071439,11525,0,1735292587,13006.40700413999,61.16734487999929,53420.47790952 2024-12-27,09:43:09.000,362,11071388,11445,0,1735292588,13006.41374045,61.132099230002495,53420.48489664001 2024-12-27,09:43:10.000,362,11071417,11325,0,1735292589,13006.39353152,61.146197490001214,53420.4709224 2024-12-27,09:43:11.000,362,11071490,11805,0,1735292590,13006.40700413999,61.16734487999929,53420.45694816 2024-12-27,09:43:12.000,362,11071449,11845,0,1735292591,13006.400267829995,61.16029574999993,53420.442973920006 2024-12-27,09:43:13.000,362,11071443,11365,0,1735292592,13006.380058899995,61.20963966000272,53420.442973920006 2024-12-27,09:43:14.000,362,11071432,11525,0,1735292593,13006.41374045,61.20963966000272,53420.48489664001 2024-12-27,09:43:15.000,362,11071410,11245,0,1735292594,13006.40700413999,61.21668879000208,53420.43598680001 2024-12-27,09:43:16.000,362,11071410,11725,0,1735292595,13006.440685689995,61.188492270004645,53420.442973920006 2024-12-27,09:43:17.000,362,11071456,11685,0,1735292596,13006.400267829995,61.20259053000336,53420.42899968 2024-12-27,09:43:18.000,362,11071374,11525,0,1735292597,13006.39353152,61.22373792000144,53420.42899968 2024-12-27,09:43:19.000,362,11071389,11605,0,1735292598,13006.36658627999,61.188492270004645,53420.422012560004 2024-12-27,09:43:20.000,362,11071439,11565,0,1735292599,13006.39353152,61.20963966000272,53420.44996104 2024-12-27,09:43:21.000,362,11071395,11405,0,1735292600,13006.40700413999,61.195541400004004,53420.48489664001 2024-12-27,09:43:22.000,362,11071451,11685,0,1735292601,13006.40700413999,61.23783618000016,53420.45694816 2024-12-27,09:43:23.000,362,11071453,11965,0,1735292602,13006.400267829995,61.188492270004645,53420.41502544001 2024-12-27,09:43:24.000,362,11071473,11765,0,1735292603,13006.40700413999,61.20963966000272,53420.442973920006 2024-12-27,09:43:25.000,362,11071471,11645,0,1735292604,13006.41374045,61.23783618000016,53420.4709224 2024-12-27,09:43:26.000,362,11071428,11605,0,1735292605,13006.400267829995,61.20963966000272,53420.46393528001 2024-12-27,09:43:27.000,362,11071461,11445,0,1735292606,13006.440685689995,61.24488530999952,53420.442973920006 2024-12-27,09:43:28.000,362,11071416,11685,0,1735292607,13006.39353152,61.27308183000423,53420.45694816 2024-12-27,09:43:29.000,362,11071449,11525,0,1735292608,13006.40700413999,61.21668879000208,53420.44996104 2024-12-27,09:43:30.000,362,11071428,11605,0,1735292609,13006.45415831,61.24488530999952,53420.47790952 2024-12-27,09:43:31.000,362,11071490,11485,0,1735292610,13006.440685689995,61.308327480001026,53420.45694816 2024-12-27,09:43:32.000,362,11071460,11725,0,1735292611,13006.44742199999,61.23783618000016,53420.51284512001 2024-12-27,09:43:33.000,362,11071450,11845,0,1735292612,13006.400267829995,61.27308183000423,53420.47790952 2024-12-27,09:43:34.000,362,11071448,11525,0,1735292613,13006.43394938,61.27308183000423,53420.42899968 2024-12-27,09:43:35.000,362,11071473,11805,0,1735292614,13006.400267829995,61.28718009000295,53420.422012560004 2024-12-27,09:43:36.000,362,11071423,11685,0,1735292615,13006.40700413999,61.24488530999952,53420.42899968 2024-12-27,09:43:37.000,362,11071446,11485,0,1735292616,13006.420476759995,61.23783618000016,53420.45694816 2024-12-27,09:43:38.000,362,11071479,11845,0,1735292617,13006.420476759995,61.28013096000359,53420.43598680001 2024-12-27,09:43:39.000,362,11071476,11525,0,1735292618,13006.400267829995,61.28718009000295,53420.442973920006 2024-12-27,09:43:40.000,362,11071490,11685,0,1735292619,13006.40700413999,61.30127835000167,53420.48489664001 2024-12-27,09:43:41.000,362,11071469,11565,0,1735292620,13006.40700413999,61.27308183000423,53420.44996104 2024-12-27,09:43:42.000,362,11071487,11565,0,1735292621,13006.40700413999,61.25193443999888,53420.51284512001 2024-12-27,09:43:43.000,362,11071457,11645,0,1735292622,13006.39353152,61.30127835000167,53420.4709224 2024-12-27,09:43:44.000,362,11071501,11965,0,1735292623,13006.380058899995,61.3294748699991,53420.52681936 2024-12-27,09:43:45.000,362,11071445,11525,0,1735292624,13006.39353152,61.30127835000167,53420.46393528001 2024-12-27,09:43:46.000,362,11071504,11885,0,1735292625,13006.380058899995,61.27308183000423,53420.4709224 2024-12-27,09:43:47.000,362,11071484,11565,0,1735292626,13006.359849969995,61.24488530999952,53420.46393528001 2024-12-27,09:43:48.000,362,11071467,11485,0,1735292627,13006.380058899995,61.27308183000423,53420.42899968 2024-12-27,09:43:49.000,362,11071486,11725,0,1735292628,13006.37332259,61.26603270000487,53420.38707696001 2024-12-27,09:43:50.000,362,11071505,11925,0,1735292629,13006.359849969995,61.29422922000231,53420.51983224 2024-12-27,09:43:51.000,362,11071463,11765,0,1735292630,13006.36658627999,61.29422922000231,53420.40803832 2024-12-27,09:43:52.000,362,11071451,11605,0,1735292631,13006.37332259,61.28718009000295,53420.422012560004 2024-12-27,09:43:53.000,362,11071455,11605,0,1735292632,13006.34637734999,61.30127835000167,53420.43598680001 2024-12-27,09:43:54.000,362,11071431,11725,0,1735292633,13006.319432109995,61.315376610000385,53420.38707696001 2024-12-27,09:43:55.000,362,11071524,11325,0,1735292634,13006.34637734999,61.322425739999744,53420.43598680001 2024-12-27,09:43:56.000,362,11071447,11685,0,1735292635,13006.35311366,61.315376610000385,53420.42899968 2024-12-27,09:43:57.000,362,11071431,11525,0,1735292636,13006.3126958,61.3294748699991,53420.373102720005 2024-12-27,09:43:58.000,362,11071499,11605,0,1735292637,13006.339641039995,61.35062226000446,53420.41502544001 2024-12-27,09:43:59.000,362,11071463,11565,0,1735292638,13006.35311366,61.33652399999846,53420.45694816 2024-12-27,09:44:00.000,362,11071475,11765,0,1735292639,13006.32616841999,61.30127835000167,53420.40803832 2024-12-27,09:44:01.000,362,11071469,11325,0,1735292640,13006.35311366,61.3294748699991,53420.43598680001 2024-12-27,09:44:02.000,362,11071500,11845,0,1735292641,13006.35311366,61.364720520003175,53420.45694816 2024-12-27,09:44:03.000,362,11071450,11565,0,1735292642,13006.319432109995,61.315376610000385,53420.41502544001 2024-12-27,09:44:04.000,362,11071411,11765,0,1735292643,13006.339641039995,61.357671390003816,53420.4709224 2024-12-27,09:44:05.000,362,11071445,11565,0,1735292644,13006.33290473,61.3294748699991,53420.45694816 2024-12-27,09:44:06.000,362,11071458,11845,0,1735292645,13006.35311366,61.35062226000446,53420.422012560004 2024-12-27,09:44:07.000,362,11071477,11925,0,1735292646,13006.3126958,61.357671390003816,53420.422012560004 2024-12-27,09:44:08.000,362,11071476,11645,0,1735292647,13006.359849969995,61.357671390003816,53420.42899968 2024-12-27,09:44:09.000,362,11071458,11565,0,1735292648,13006.30595948999,61.35062226000446,53420.4010512 2024-12-27,09:44:10.000,362,11071467,11725,0,1735292649,13006.30595948999,61.364720520003175,53420.442973920006 2024-12-27,09:44:11.000,362,11071464,11725,0,1735292650,13006.32616841999,61.357671390003816,53420.44996104 2024-12-27,09:44:12.000,362,11071507,11485,0,1735292651,13006.3126958,61.364720520003175,53420.45694816 2024-12-27,09:44:13.000,362,11071461,11965,0,1735292652,13006.30595948999,61.357671390003816,53420.42899968 2024-12-27,09:44:14.000,362,11071504,11605,0,1735292653,13006.3126958,61.40701529999933,53420.40803832 2024-12-27,09:44:15.000,362,11071449,11645,0,1735292654,13006.299223179994,61.37881878000189,53420.39406408001 2024-12-27,09:44:16.000,362,11071489,11805,0,1735292655,13006.32616841999,61.40701529999933,53420.45694816 2024-12-27,09:44:17.000,362,11071458,11645,0,1735292656,13006.3126958,61.38586791000125,53420.442973920006 2024-12-27,09:44:18.000,362,11071472,11565,0,1735292657,13006.27227794,61.39291704000061,53420.45694816 2024-12-27,09:44:19.000,362,11071409,11645,0,1735292658,13006.258805319994,61.39291704000061,53420.42899968 2024-12-27,09:44:20.000,362,11071454,11685,0,1735292659,13006.26554162999,61.37881878000189,53420.43598680001 2024-12-27,09:44:21.000,362,11071443,11645,0,1735292660,13006.30595948999,61.39291704000061,53420.45694816 2024-12-27,09:44:22.000,362,11071474,11325,0,1735292661,13006.279014249994,61.41406442999869,53420.40803832 2024-12-27,09:44:23.000,362,11071416,11965,0,1735292662,13006.29248687,61.4422609500034,53420.38008984 2024-12-27,09:44:24.000,362,11071448,11725,0,1735292663,13006.258805319994,61.41406442999869,53420.41502544001 2024-12-27,09:44:25.000,362,11071473,11685,0,1735292664,13006.27227794,61.37881878000189,53420.47790952 2024-12-27,09:44:26.000,362,11071474,11485,0,1735292665,13006.279014249994,61.39996616999997,53420.41502544001 2024-12-27,09:44:27.000,362,11071466,11645,0,1735292666,13006.27227794,61.40701529999933,53420.40803832 2024-12-27,09:44:28.000,362,11071490,11725,0,1735292667,13006.25206901,61.43521182000404,53420.41502544001 2024-12-27,09:44:29.000,362,11071488,11685,0,1735292668,13006.26554162999,61.35062226000446,53420.41502544001 2024-12-27,09:44:30.000,362,11071440,11485,0,1735292669,13006.231860079999,61.44931008000276,53420.38008984 2024-12-27,09:44:31.000,362,11071454,11365,0,1735292670,13006.279014249994,61.38586791000125,53420.43598680001 2024-12-27,09:44:32.000,362,11071441,11725,0,1735292671,13006.231860079999,61.41406442999869,53420.46393528001 2024-12-27,09:44:33.000,362,11071430,11765,0,1735292672,13006.211651149999,61.42111355999805,53420.4010512 2024-12-27,09:44:34.000,362,11071500,11445,0,1735292673,13006.24533269999,61.42111355999805,53420.43598680001 2024-12-27,09:44:35.000,362,11071479,11725,0,1735292674,13006.24533269999,61.42111355999805,53420.38707696001 2024-12-27,09:44:36.000,362,11071416,11605,0,1735292675,13006.25206901,61.41406442999869,53420.39406408001 2024-12-27,09:44:37.000,362,11071434,11645,0,1735292676,13006.218387459994,61.44931008000276,53420.422012560004 2024-12-27,09:44:38.000,362,11071462,11405,0,1735292677,13006.211651149999,61.4422609500034,53420.41502544001 2024-12-27,09:44:39.000,362,11071496,11645,0,1735292678,13006.22512376999,61.47045747000084,53420.40803832 2024-12-27,09:44:40.000,362,11071484,11725,0,1735292679,13006.238596389994,61.491604859998915,53420.40803832 2024-12-27,09:44:41.000,362,11071484,11645,0,1735292680,13006.191442219999,61.46340834000148,53420.38707696001 2024-12-27,09:44:42.000,362,11071461,11645,0,1735292681,13006.191442219999,61.484555729999556,53420.422012560004 2024-12-27,09:44:43.000,362,11071429,11565,0,1735292682,13006.198178529994,61.484555729999556,53420.38707696001 2024-12-27,09:44:44.000,362,11071512,11485,0,1735292683,13006.20491483999,61.46340834000148,53420.422012560004 2024-12-27,09:44:45.000,362,11071496,11805,0,1735292684,13006.171233289999,61.491604859998915,53420.38707696001 2024-12-27,09:44:46.000,362,11071472,11605,0,1735292685,13006.198178529994,61.46340834000148,53420.39406408001 2024-12-27,09:44:47.000,362,11071493,11765,0,1735292686,13006.20491483999,61.4775066000002,53420.41502544001 2024-12-27,09:44:48.000,362,11071424,11605,0,1735292687,13006.177969599994,61.547997900001064,53420.42899968 2024-12-27,09:44:49.000,362,11071493,11965,0,1735292688,13006.20491483999,61.56209615999978,53420.36611560001 2024-12-27,09:44:50.000,362,11071518,11645,0,1735292689,13006.191442219999,61.51980138000363,53420.43598680001 2024-12-27,09:44:51.000,362,11071446,11565,0,1735292690,13006.164496979989,61.51980138000363,53420.45694816 2024-12-27,09:44:52.000,362,11071473,11845,0,1735292691,13006.157760669994,61.547997900001064,53420.38008984 2024-12-27,09:44:53.000,362,11071473,11565,0,1735292692,13006.157760669994,61.547997900001064,53420.442973920006 2024-12-27,09:44:54.000,362,11071470,11685,0,1735292693,13006.164496979989,61.547997900001064,53420.41502544001 2024-12-27,09:44:55.000,362,11071479,11605,0,1735292694,13006.177969599994,61.5761944199985,53420.41502544001 2024-12-27,09:44:56.000,362,11071529,11525,0,1735292695,13006.177969599994,61.58324354999786,53420.46393528001 2024-12-27,09:44:57.000,362,11071515,11685,0,1735292696,13006.218387459994,61.58324354999786,53420.40803832 2024-12-27,09:44:58.000,362,11071463,11925,0,1735292697,13006.218387459994,61.61848920000193,53420.4010512 2024-12-27,09:44:59.000,362,11071450,11725,0,1735292698,13006.151024359999,61.597341810003854,53420.42899968 2024-12-27,09:45:00.000,362,11071468,11845,0,1735292699,13006.137551739994,61.63258746000065,53420.40803832 2024-12-27,09:45:01.000,362,11071433,11485,0,1735292700,13006.157760669994,61.60439094000321,53420.373102720005 2024-12-27,09:45:02.000,362,11071438,11645,0,1735292701,13006.157760669994,61.64668571999937,53420.38707696001 2024-12-27,09:45:03.000,362,11071463,11365,0,1735292702,13006.177969599994,61.66078397999809,53420.36611560001 2024-12-27,09:45:04.000,362,11071457,11965,0,1735292703,13006.171233289999,61.69602963000216,53420.38008984 2024-12-27,09:45:05.000,362,11071466,12005,0,1735292704,13006.151024359999,61.69602963000216,53420.373102720005 2024-12-27,09:45:06.000,362,11071455,12085,0,1735292705,13006.177969599994,61.6889805000028,53420.324192880005 2024-12-27,09:45:07.000,362,11071422,11645,0,1735292706,13006.151024359999,61.6889805000028,53420.4010512 2024-12-27,09:45:08.000,362,11071477,11725,0,1735292707,13006.137551739994,61.71012789000088,53420.33118 2024-12-27,09:45:09.000,362,11071472,11765,0,1735292708,13006.137551739994,61.731275279998954,53420.35214136 2024-12-27,09:45:10.000,362,11071473,11445,0,1735292709,13006.164496979989,61.717177020000236,53420.35912848 2024-12-27,09:45:11.000,362,11071492,11565,0,1735292710,13006.157760669994,61.69602963000216,53420.40803832 2024-12-27,09:45:12.000,362,11071480,11565,0,1735292711,13006.124079119989,61.71012789000088,53420.373102720005 2024-12-27,09:45:13.000,362,11071482,12005,0,1735292712,13006.137551739994,61.717177020000236,53420.38008984 2024-12-27,09:45:14.000,362,11071456,11765,0,1735292713,13006.151024359999,61.731275279998954,53420.36611560001 2024-12-27,09:45:15.000,362,11071504,11805,0,1735292714,13006.130815429999,61.68193137000344,53420.38707696001 2024-12-27,09:45:16.000,362,11071462,11845,0,1735292715,13006.117342809994,61.717177020000236,53420.373102720005 2024-12-27,09:45:17.000,362,11071494,11525,0,1735292716,13006.137551739994,61.773570060002385,53420.33816712 2024-12-27,09:45:18.000,362,11071510,11685,0,1735292717,13006.144288049989,61.80881570999918,53420.38707696001 2024-12-27,09:45:19.000,362,11071495,11405,0,1735292718,13006.151024359999,61.81586483999854,53420.373102720005 2024-12-27,09:45:20.000,362,11071463,11525,0,1735292719,13006.137551739994,61.80176657999982,53420.35214136 2024-12-27,09:45:21.000,362,11071408,11765,0,1735292720,13006.151024359999,61.81586483999854,53420.36611560001 2024-12-27,09:45:22.000,362,11071444,11685,0,1735292721,13006.130815429999,61.80881570999918,53420.39406408001 2024-12-27,09:45:23.000,362,11071449,11965,0,1735292722,13006.157760669994,61.85111049000261,53420.36611560001 2024-12-27,09:45:24.000,362,11071444,11685,0,1735292723,13006.177969599994,61.85111049000261,53420.35912848 2024-12-27,09:45:25.000,362,11071450,11485,0,1735292724,13006.164496979989,61.87225788000069,53420.39406408001 2024-12-27,09:45:26.000,362,11071447,11525,0,1735292725,13006.171233289999,61.87225788000069,53420.39406408001 2024-12-27,09:45:27.000,362,11071457,11605,0,1735292726,13006.218387459994,61.87225788000069,53420.42899968 2024-12-27,09:45:28.000,362,11071490,11765,0,1735292727,13006.191442219999,61.85815962000197,53420.422012560004 2024-12-27,09:45:29.000,362,11071454,11565,0,1735292728,13006.191442219999,61.900454399998125,53420.4010512 2024-12-27,09:45:30.000,362,11071455,11725,0,1735292729,13006.164496979989,61.87930701000005,53420.40803832 2024-12-27,09:45:31.000,362,11071470,11525,0,1735292730,13006.191442219999,61.92865092000284,53420.442973920006 2024-12-27,09:45:32.000,362,11071475,12005,0,1735292731,13006.18470590999,61.900454399998125,53420.422012560004 2024-12-27,09:45:33.000,362,11071419,11485,0,1735292732,13006.191442219999,61.92865092000284,53420.422012560004 2024-12-27,09:45:34.000,362,11071414,11765,0,1735292733,13006.198178529994,61.956847440000274,53420.35214136 2024-12-27,09:45:35.000,362,11071449,11525,0,1735292734,13006.198178529994,61.92865092000284,53420.373102720005 2024-12-27,09:45:36.000,362,11071442,11565,0,1735292735,13006.198178529994,61.90750353000476,53420.40803832 2024-12-27,09:45:37.000,362,11071451,11485,0,1735292736,13006.198178529994,61.9357000500022,53420.38008984 2024-12-27,09:45:38.000,362,11071455,11525,0,1735292737,13006.211651149999,61.92160179000348,53420.41502544001 2024-12-27,09:45:39.000,362,11071450,11445,0,1735292738,13006.198178529994,61.92160179000348,53420.40803832 2024-12-27,09:45:40.000,362,11071481,11405,0,1735292739,13006.22512376999,61.9357000500022,53420.4010512 2024-12-27,09:45:41.000,362,11071461,11645,0,1735292740,13006.198178529994,61.92865092000284,53420.4010512 2024-12-27,09:45:42.000,362,11071415,11725,0,1735292741,13006.18470590999,61.96389656999963,53420.44996104 2024-12-27,09:45:43.000,362,11071484,11525,0,1735292742,13006.191442219999,61.96389656999963,53420.4010512 2024-12-27,09:45:44.000,362,11071462,11805,0,1735292743,13006.157760669994,61.97799482999835,53420.41502544001 2024-12-27,09:45:45.000,362,11071454,11525,0,1735292744,13006.171233289999,62.006191350003064,53420.373102720005 2024-12-27,09:45:46.000,362,11071455,11605,0,1735292745,13006.198178529994,61.999142220003705,53420.442973920006 2024-12-27,09:45:47.000,362,11071477,11605,0,1735292746,13006.177969599994,61.96389656999963,53420.43598680001 2024-12-27,09:45:48.000,362,11071473,11405,0,1735292747,13006.211651149999,62.02733874000114,53420.373102720005 2024-12-27,09:45:49.000,362,11071497,11845,0,1735292748,13006.211651149999,62.02028961000178,53420.43598680001 2024-12-27,09:45:50.000,362,11071435,11925,0,1735292749,13006.20491483999,62.01324048000242,53420.46393528001 2024-12-27,09:45:51.000,362,11071502,11765,0,1735292750,13006.191442219999,62.02733874000114,53420.40803832 2024-12-27,09:45:52.000,362,11071503,11485,0,1735292751,13006.191442219999,62.09078091000265,53420.42899968 2024-12-27,09:45:53.000,362,11071450,11565,0,1735292752,13006.177969599994,62.06963352000457,53420.46393528001 2024-12-27,09:45:54.000,362,11071485,11725,0,1735292753,13006.18470590999,62.08373178000329,53420.42899968 2024-12-27,09:45:55.000,362,11071441,11605,0,1735292754,13006.18470590999,62.06258438999794,53420.47790952 2024-12-27,09:45:56.000,362,11071453,11765,0,1735292755,13006.191442219999,62.0343878700005,53420.48489664001 2024-12-27,09:45:57.000,362,11071448,11885,0,1735292756,13006.177969599994,62.04848612999922,53420.4709224 2024-12-27,09:45:58.000,362,11071463,11645,0,1735292757,13006.171233289999,62.06258438999794,53420.46393528001 2024-12-27,09:45:59.000,362,11071469,11605,0,1735292758,13006.177969599994,62.09783004000201,53420.46393528001 2024-12-27,09:46:00.000,362,11071478,11845,0,1735292759,13006.157760669994,62.05553525999858,53420.491883760005 2024-12-27,09:46:01.000,362,11071450,11725,0,1735292760,13006.18470590999,62.05553525999858,53420.48489664001 2024-12-27,09:46:02.000,362,11071451,11485,0,1735292761,13006.20491483999,62.10487917000137,53420.4709224 2024-12-27,09:46:03.000,362,11071446,11845,0,1735292762,13006.211651149999,62.09078091000265,53420.49887088 2024-12-27,09:46:04.000,362,11071429,11885,0,1735292763,13006.191442219999,62.11192830000073,53420.44996104 2024-12-27,09:46:05.000,362,11071476,11365,0,1735292764,13006.20491483999,62.09783004000201,53420.4709224 2024-12-27,09:46:06.000,362,11071481,11525,0,1735292765,13006.177969599994,62.126026559999445,53420.49887088 2024-12-27,09:46:07.000,362,11071432,11685,0,1735292766,13006.198178529994,62.09783004000201,53420.44996104 2024-12-27,09:46:08.000,362,11071453,11605,0,1735292767,13006.177969599994,62.10487917000137,53420.44996104 2024-12-27,09:46:09.000,362,11071484,11485,0,1735292768,13006.164496979989,62.09783004000201,53420.46393528001 2024-12-27,09:46:10.000,362,11071476,11685,0,1735292769,13006.177969599994,62.140124819998164,53420.442973920006 2024-12-27,09:46:11.000,362,11071442,11845,0,1735292770,13006.177969599994,62.11192830000073,53420.4010512 2024-12-27,09:46:12.000,362,11071468,11405,0,1735292771,13006.171233289999,62.126026559999445,53420.44996104 2024-12-27,09:46:13.000,362,11071467,11725,0,1735292772,13006.18470590999,62.11192830000073,53420.46393528001 2024-12-27,09:46:14.000,362,11071463,11925,0,1735292773,13006.151024359999,62.118977430000086,53420.47790952 2024-12-27,09:46:15.000,362,11071472,11645,0,1735292774,13006.171233289999,62.118977430000086,53420.48489664001 2024-12-27,09:46:16.000,362,11071453,11325,0,1735292775,13006.177969599994,62.06963352000457,53420.491883760005 2024-12-27,09:46:17.000,362,11071470,11485,0,1735292776,13006.191442219999,62.09078091000265,53420.46393528001 2024-12-27,09:46:18.000,362,11071470,11885,0,1735292777,13006.18470590999,62.09783004000201,53420.505858 2024-12-27,09:46:19.000,362,11071460,11965,0,1735292778,13006.211651149999,62.10487917000137,53420.49887088 2024-12-27,09:46:20.000,362,11071397,11605,0,1735292779,13006.20491483999,62.07668265000393,53420.44996104 2024-12-27,09:46:21.000,362,11071441,11645,0,1735292780,13006.191442219999,62.126026559999445,53420.51284512001 2024-12-27,09:46:22.000,362,11071468,11845,0,1735292781,13006.218387459994,62.11192830000073,53420.45694816 2024-12-27,09:46:23.000,362,11071467,11645,0,1735292782,13006.211651149999,62.126026559999445,53420.48489664001 2024-12-27,09:46:24.000,362,11071492,11685,0,1735292783,13006.20491483999,62.1471739500048,53420.44996104 2024-12-27,09:46:25.000,362,11071492,11645,0,1735292784,13006.22512376999,62.168321340002876,53420.49887088 2024-12-27,09:46:26.000,362,11071451,11645,0,1735292785,13006.24533269999,62.1471739500048,53420.46393528001 2024-12-27,09:46:27.000,362,11071460,11565,0,1735292786,13006.238596389994,62.140124819998164,53420.42899968 2024-12-27,09:46:28.000,362,11071502,11605,0,1735292787,13006.24533269999,62.16127221000352,53420.48489664001 2024-12-27,09:46:29.000,362,11071466,11605,0,1735292788,13006.24533269999,62.140124819998164,53420.44996104 2024-12-27,09:46:30.000,362,11071460,11565,0,1735292789,13006.25206901,62.126026559999445,53420.491883760005 2024-12-27,09:46:31.000,362,11071461,11605,0,1735292790,13006.211651149999,62.168321340002876,53420.45694816 2024-12-27,09:46:32.000,362,11071460,11765,0,1735292791,13006.238596389994,62.16127221000352,53420.47790952 2024-12-27,09:46:33.000,362,11071438,11725,0,1735292792,13006.25206901,62.19651786000031,53420.46393528001 2024-12-27,09:46:34.000,362,11071461,12045,0,1735292793,13006.26554162999,62.168321340002876,53420.49887088 2024-12-27,09:46:35.000,362,11071420,11845,0,1735292794,13006.25206901,62.118977430000086,53420.43598680001 2024-12-27,09:46:36.000,362,11071454,11645,0,1735292795,13006.26554162999,62.175370470002235,53420.51284512001 2024-12-27,09:46:37.000,362,11071491,11645,0,1735292796,13006.238596389994,62.175370470002235,53420.48489664001 2024-12-27,09:46:38.000,362,11071445,12005,0,1735292797,13006.27227794,62.16127221000352,53420.47790952 2024-12-27,09:46:39.000,362,11071444,11525,0,1735292798,13006.27227794,62.19651786000031,53420.44996104 2024-12-27,09:46:40.000,362,11071490,11645,0,1735292799,13006.238596389994,62.1471739500048,53420.4709224 2024-12-27,09:46:41.000,362,11071480,11485,0,1735292800,13006.27227794,62.15422308000416,53420.46393528001 2024-12-27,09:46:42.000,362,11071475,11525,0,1735292801,13006.29248687,62.168321340002876,53420.46393528001 2024-12-27,09:46:43.000,362,11071451,11685,0,1735292802,13006.25206901,62.182419600001595,53420.46393528001 2024-12-27,09:46:44.000,362,11071470,11685,0,1735292803,13006.25206901,62.20356698999967,53420.491883760005 2024-12-27,09:46:45.000,362,11071477,11845,0,1735292804,13006.258805319994,62.21061611999903,53420.442973920006 2024-12-27,09:46:46.000,362,11071479,11765,0,1735292805,13006.22512376999,62.1471739500048,53420.46393528001 2024-12-27,09:46:47.000,362,11071435,11605,0,1735292806,13006.218387459994,62.175370470002235,53420.51284512001 2024-12-27,09:46:48.000,362,11071466,11485,0,1735292807,13006.22512376999,62.189468730000954,53420.505858 2024-12-27,09:46:49.000,362,11071470,11645,0,1735292808,13006.22512376999,62.189468730000954,53420.48489664001 2024-12-27,09:46:50.000,362,11071403,11485,0,1735292809,13006.24533269999,62.182419600001595,53420.51284512001 2024-12-27,09:46:51.000,362,11071462,11485,0,1735292810,13006.22512376999,62.16127221000352,53420.49887088 2024-12-27,09:46:52.000,362,11071507,11605,0,1735292811,13006.25206901,62.175370470002235,53420.53380648001 2024-12-27,09:46:53.000,362,11071516,12085,0,1735292812,13006.238596389994,62.22471437999775,53420.4709224 2024-12-27,09:46:54.000,362,11071443,11765,0,1735292813,13006.218387459994,62.22471437999775,53420.491883760005 2024-12-27,09:46:55.000,362,11071471,11685,0,1735292814,13006.238596389994,62.189468730000954,53420.46393528001 2024-12-27,09:46:56.000,362,11071449,11765,0,1735292815,13006.22512376999,62.19651786000031,53420.47790952 2024-12-27,09:46:57.000,362,11071531,12005,0,1735292816,13006.24533269999,62.189468730000954,53420.4709224 2024-12-27,09:46:58.000,362,11071505,11645,0,1735292817,13006.231860079999,62.21061611999903,53420.422012560004 2024-12-27,09:46:59.000,362,11071460,11525,0,1735292818,13006.24533269999,62.189468730000954,53420.43598680001 2024-12-27,09:47:00.000,362,11071429,11885,0,1735292819,13006.25206901,62.189468730000954,53420.442973920006 2024-12-27,09:47:01.000,362,11071488,11405,0,1735292820,13006.238596389994,62.175370470002235,53420.43598680001 2024-12-27,09:47:02.000,362,11071477,11725,0,1735292821,13006.279014249994,62.189468730000954,53420.442973920006 2024-12-27,09:47:03.000,362,11071487,11565,0,1735292822,13006.25206901,62.19651786000031,53420.43598680001 2024-12-27,09:47:04.000,362,11071433,11685,0,1735292823,13006.231860079999,62.19651786000031,53420.42899968 2024-12-27,09:47:05.000,362,11071496,11605,0,1735292824,13006.198178529994,62.182419600001595,53420.40803832 2024-12-27,09:47:06.000,362,11071516,11605,0,1735292825,13006.231860079999,62.189468730000954,53420.41502544001 2024-12-27,09:47:07.000,362,11071456,11405,0,1735292826,13006.191442219999,62.16127221000352,53420.42899968 2024-12-27,09:47:08.000,362,11071471,11725,0,1735292827,13006.20491483999,62.15422308000416,53420.43598680001 2024-12-27,09:47:09.000,362,11071463,11565,0,1735292828,13006.20491483999,62.189468730000954,53420.40803832 2024-12-27,09:47:10.000,362,11071427,11525,0,1735292829,13006.191442219999,62.21061611999903,53420.43598680001 2024-12-27,09:47:11.000,362,11071453,11765,0,1735292830,13006.22512376999,62.21766524999839,53420.43598680001 2024-12-27,09:47:12.000,362,11071518,11485,0,1735292831,13006.191442219999,62.189468730000954,53420.442973920006 2024-12-27,09:47:13.000,362,11071485,12085,0,1735292832,13006.198178529994,62.168321340002876,53420.422012560004 2024-12-27,09:47:14.000,362,11071515,11805,0,1735292833,13006.164496979989,62.140124819998164,53420.46393528001 2024-12-27,09:47:15.000,362,11071531,11685,0,1735292834,13006.171233289999,62.189468730000954,53420.40803832 2024-12-27,09:47:16.000,362,11071481,11925,0,1735292835,13006.151024359999,62.16127221000352,53420.42899968 2024-12-27,09:47:17.000,362,11071502,11645,0,1735292836,13006.177969599994,62.15422308000416,53420.442973920006 2024-12-27,09:47:18.000,362,11071506,11445,0,1735292837,13006.164496979989,62.189468730000954,53420.47790952 2024-12-27,09:47:19.000,362,11071476,11925,0,1735292838,13006.20491483999,62.189468730000954,53420.442973920006 2024-12-27,09:47:20.000,362,11071490,11485,0,1735292839,13006.198178529994,62.140124819998164,53420.45694816 2024-12-27,09:47:21.000,362,11071484,11565,0,1735292840,13006.144288049989,62.11192830000073,53420.41502544001 2024-12-27,09:47:22.000,362,11071454,11445,0,1735292841,13006.151024359999,62.126026559999445,53420.45694816 2024-12-27,09:47:23.000,362,11071465,11725,0,1735292842,13006.157760669994,62.1471739500048,53420.42899968 2024-12-27,09:47:24.000,362,11071489,11845,0,1735292843,13006.164496979989,62.168321340002876,53420.43598680001 2024-12-27,09:47:25.000,362,11071491,11605,0,1735292844,13006.157760669994,62.1471739500048,53420.43598680001 2024-12-27,09:47:26.000,362,11071503,11645,0,1735292845,13006.164496979989,62.140124819998164,53420.40803832 2024-12-27,09:47:27.000,362,11071425,11565,0,1735292846,13006.171233289999,62.15422308000416,53420.41502544001 2024-12-27,09:47:28.000,362,11071395,11685,0,1735292847,13006.191442219999,62.140124819998164,53420.45694816 2024-12-27,09:47:29.000,362,11071489,11645,0,1735292848,13006.151024359999,62.15422308000416,53420.42899968 2024-12-27,09:47:30.000,362,11071443,11765,0,1735292849,13006.198178529994,62.182419600001595,53420.39406408001 2024-12-27,09:47:31.000,362,11071437,11485,0,1735292850,13006.157760669994,62.10487917000137,53420.4709224 2024-12-27,09:47:32.000,362,11071509,11765,0,1735292851,13006.171233289999,62.10487917000137,53420.41502544001 2024-12-27,09:47:33.000,362,11071481,11645,0,1735292852,13006.177969599994,62.126026559999445,53420.41502544001 2024-12-27,09:47:34.000,362,11071499,11765,0,1735292853,13006.191442219999,62.126026559999445,53420.41502544001 2024-12-27,09:47:35.000,362,11071489,11965,0,1735292854,13006.171233289999,62.10487917000137,53420.39406408001 2024-12-27,09:47:36.000,362,11071533,11605,0,1735292855,13006.198178529994,62.09783004000201,53420.42899968 2024-12-27,09:47:37.000,362,11071490,11525,0,1735292856,13006.20491483999,62.126026559999445,53420.4010512 2024-12-27,09:47:38.000,362,11071491,11605,0,1735292857,13006.177969599994,62.11192830000073,53420.38707696001 2024-12-27,09:47:39.000,362,11071470,11645,0,1735292858,13006.18470590999,62.11192830000073,53420.442973920006 2024-12-27,09:47:40.000,362,11071475,11805,0,1735292859,13006.18470590999,62.1471739500048,53420.40803832 2024-12-27,09:47:41.000,362,11071485,11685,0,1735292860,13006.198178529994,62.15422308000416,53420.422012560004 2024-12-27,09:47:42.000,362,11071507,11645,0,1735292861,13006.177969599994,62.118977430000086,53420.41502544001 2024-12-27,09:47:43.000,362,11071448,11845,0,1735292862,13006.18470590999,62.133075689998805,53420.38707696001 2024-12-27,09:47:44.000,362,11071449,11605,0,1735292863,13006.177969599994,62.10487917000137,53420.39406408001 2024-12-27,09:47:45.000,362,11071473,11325,0,1735292864,13006.20491483999,62.118977430000086,53420.41502544001 2024-12-27,09:47:46.000,362,11071493,11765,0,1735292865,13006.211651149999,62.118977430000086,53420.38008984 2024-12-27,09:47:47.000,362,11071496,11765,0,1735292866,13006.157760669994,62.09078091000265,53420.41502544001 2024-12-27,09:47:48.000,362,11071480,11565,0,1735292867,13006.171233289999,62.07668265000393,53420.36611560001 2024-12-27,09:47:49.000,362,11071469,11445,0,1735292868,13006.144288049989,62.09783004000201,53420.36611560001 2024-12-27,09:47:50.000,362,11071454,11845,0,1735292869,13006.171233289999,62.133075689998805,53420.44996104 2024-12-27,09:47:51.000,362,11071455,11565,0,1735292870,13006.20491483999,62.133075689998805,53420.373102720005 2024-12-27,09:47:52.000,362,11071488,12125,0,1735292871,13006.18470590999,62.11192830000073,53420.44996104 2024-12-27,09:47:53.000,362,11071489,11445,0,1735292872,13006.157760669994,62.15422308000416,53420.39406408001 2024-12-27,09:47:54.000,362,11071444,11565,0,1735292873,13006.157760669994,62.09078091000265,53420.38707696001 2024-12-27,09:47:55.000,362,11071447,11685,0,1735292874,13006.144288049989,62.140124819998164,53420.40803832 2024-12-27,09:47:56.000,362,11071449,11605,0,1735292875,13006.164496979989,62.10487917000137,53420.44996104 2024-12-27,09:47:57.000,362,11071458,11685,0,1735292876,13006.18470590999,62.10487917000137,53420.442973920006 2024-12-27,09:47:58.000,362,11071472,11925,0,1735292877,13006.144288049989,62.140124819998164,53420.35912848 2024-12-27,09:47:59.000,362,11071470,11645,0,1735292878,13006.130815429999,62.11192830000073,53420.35214136 2024-12-27,09:48:00.000,362,11071425,11565,0,1735292879,13006.124079119989,62.10487917000137,53420.33118 2024-12-27,09:48:01.000,362,11071482,11405,0,1735292880,13006.164496979989,62.09783004000201,53420.324192880005 2024-12-27,09:48:02.000,362,11071487,11765,0,1735292881,13006.144288049989,62.09783004000201,53420.324192880005 2024-12-27,09:48:03.000,362,11071459,11685,0,1735292882,13006.164496979989,62.09783004000201,53420.35214136 2024-12-27,09:48:04.000,362,11071478,12325,0,1735292883,13006.144288049989,62.11192830000073,53420.33816712 2024-12-27,09:48:05.000,362,11071493,11565,0,1735292884,13006.137551739994,62.140124819998164,53420.324192880005 2024-12-27,09:48:06.000,362,11071477,11605,0,1735292885,13006.157760669994,62.10487917000137,53420.31720576001 2024-12-27,09:48:07.000,362,11071441,11925,0,1735292886,13006.124079119989,62.04848612999922,53420.33816712 2024-12-27,09:48:08.000,362,11071482,11645,0,1735292887,13006.151024359999,62.08373178000329,53420.33816712 2024-12-27,09:48:09.000,362,11071491,11805,0,1735292888,13006.151024359999,62.08373178000329,53420.35214136 2024-12-27,09:48:10.000,362,11071460,11525,0,1735292889,13006.144288049989,62.06963352000457,53420.35214136 2024-12-27,09:48:11.000,362,11071503,11565,0,1735292890,13006.144288049989,62.07668265000393,53420.29624440001 2024-12-27,09:48:12.000,362,11071457,11565,0,1735292891,13006.157760669994,62.05553525999858,53420.35214136 2024-12-27,09:48:13.000,362,11071477,11525,0,1735292892,13006.177969599994,62.09783004000201,53420.34515424001 2024-12-27,09:48:14.000,362,11071416,11885,0,1735292893,13006.18470590999,62.126026559999445,53420.30323152 2024-12-27,09:48:15.000,362,11071442,11485,0,1735292894,13006.151024359999,62.07668265000393,53420.33118 2024-12-27,09:48:16.000,362,11071460,11685,0,1735292895,13006.124079119989,62.07668265000393,53420.34515424001 2024-12-27,09:48:17.000,362,11071459,11925,0,1735292896,13006.117342809994,62.11192830000073,53420.33118 2024-12-27,09:48:18.000,362,11071440,11925,0,1735292897,13006.137551739994,62.08373178000329,53420.38008984 2024-12-27,09:48:19.000,362,11071496,11605,0,1735292898,13006.177969599994,62.08373178000329,53420.35214136 2024-12-27,09:48:20.000,362,11071483,11365,0,1735292899,13006.130815429999,62.04143699999986,53420.34515424001 2024-12-27,09:48:21.000,362,11071467,11485,0,1735292900,13006.124079119989,62.09078091000265,53420.35912848 2024-12-27,09:48:22.000,362,11071446,11485,0,1735292901,13006.157760669994,62.07668265000393,53420.38008984 2024-12-27,09:48:23.000,362,11071476,11565,0,1735292902,13006.130815429999,62.06963352000457,53420.373102720005 2024-12-27,09:48:24.000,362,11071457,11765,0,1735292903,13006.164496979989,62.06258438999794,53420.38008984 2024-12-27,09:48:25.000,362,11071508,11805,0,1735292904,13006.110606499999,62.04143699999986,53420.33118 2024-12-27,09:48:26.000,362,11071494,11485,0,1735292905,13006.124079119989,62.02028961000178,53420.31720576001 2024-12-27,09:48:27.000,362,11071485,11445,0,1735292906,13006.097133879994,62.0343878700005,53420.31021864 2024-12-27,09:48:28.000,362,11071509,11405,0,1735292907,13006.103870189989,62.006191350003064,53420.33816712 2024-12-27,09:48:29.000,362,11071455,11725,0,1735292908,13006.083661259989,62.04848612999922,53420.35214136 2024-12-27,09:48:30.000,362,11071464,11805,0,1735292909,13006.070188639998,62.02028961000178,53420.324192880005 2024-12-27,09:48:31.000,362,11071434,11525,0,1735292910,13006.110606499999,62.05553525999858,53420.324192880005 2024-12-27,09:48:32.000,362,11071495,11685,0,1735292911,13006.083661259989,62.06258438999794,53420.33118 2024-12-27,09:48:33.000,362,11071509,11725,0,1735292912,13006.090397569998,62.05553525999858,53420.31720576001 2024-12-27,09:48:34.000,362,11071480,11605,0,1735292913,13006.056716019993,62.01324048000242,53420.29624440001 2024-12-27,09:48:35.000,362,11071477,11525,0,1735292914,13006.070188639998,62.02733874000114,53420.34515424001 2024-12-27,09:48:36.000,362,11071483,11485,0,1735292915,13006.070188639998,62.02733874000114,53420.33816712 2024-12-27,09:48:37.000,362,11071405,11805,0,1735292916,13006.090397569998,62.02733874000114,53420.324192880005 2024-12-27,09:48:38.000,362,11071465,11805,0,1735292917,13006.070188639998,62.01324048000242,53420.324192880005 2024-12-27,09:48:39.000,362,11071459,11685,0,1735292918,13006.070188639998,62.02028961000178,53420.31021864 2024-12-27,09:48:40.000,362,11071466,12245,0,1735292919,13006.063452329989,62.006191350003064,53420.29624440001 2024-12-27,09:48:41.000,362,11071428,11765,0,1735292920,13006.070188639998,61.98504395999771,53420.2613088 2024-12-27,09:48:42.000,362,11071421,11565,0,1735292921,13006.076924949994,62.02733874000114,53420.28925728 2024-12-27,09:48:43.000,362,11071457,11645,0,1735292922,13006.070188639998,62.0343878700005,53420.29624440001 2024-12-27,09:48:44.000,362,11071451,11925,0,1735292923,13006.076924949994,62.04143699999986,53420.275283040006 2024-12-27,09:48:45.000,362,11071472,11685,0,1735292924,13006.070188639998,62.04143699999986,53420.28925728 2024-12-27,09:48:46.000,362,11071419,11685,0,1735292925,13006.070188639998,62.0343878700005,53420.26829592001 2024-12-27,09:48:47.000,362,11071478,12085,0,1735292926,13006.070188639998,62.04848612999922,53420.2613088 2024-12-27,09:48:48.000,362,11071474,11565,0,1735292927,13006.063452329989,62.01324048000242,53420.254321680004 2024-12-27,09:48:49.000,362,11071450,11685,0,1735292928,13006.063452329989,62.0343878700005,53420.24733456001 2024-12-27,09:48:50.000,362,11071423,11485,0,1735292929,13006.043243399989,62.04143699999986,53420.324192880005 2024-12-27,09:48:51.000,362,11071492,11805,0,1735292930,13006.056716019993,61.98504395999771,53420.324192880005 2024-12-27,09:48:52.000,362,11071451,11565,0,1735292931,13006.063452329989,61.98504395999771,53420.254321680004 2024-12-27,09:48:53.000,362,11071450,11805,0,1735292932,13006.029770779998,61.999142220003705,53420.21938608001 2024-12-27,09:48:54.000,362,11071440,11685,0,1735292933,13006.056716019993,62.04143699999986,53420.28227016 2024-12-27,09:48:55.000,362,11071415,11805,0,1735292934,13006.049979709998,62.0343878700005,53420.24034744 2024-12-27,09:48:56.000,362,11071440,11725,0,1735292935,13006.043243399989,62.04848612999922,53420.254321680004 2024-12-27,09:48:57.000,362,11071468,11485,0,1735292936,13006.036507089993,62.05553525999858,53420.21938608001 2024-12-27,09:48:58.000,362,11071461,11845,0,1735292937,13005.982616609988,62.04848612999922,53420.28227016 2024-12-27,09:48:59.000,362,11071498,11765,0,1735292938,13005.989352919998,62.01324048000242,53420.2613088 2024-12-27,09:49:00.000,362,11071488,11965,0,1735292939,13005.975880299993,62.06258438999794,53420.28227016 2024-12-27,09:49:01.000,362,11071441,12085,0,1735292940,13006.016298159993,62.04848612999922,53420.21938608001 2024-12-27,09:49:02.000,362,11071427,11525,0,1735292941,13005.996089229993,62.06258438999794,53420.21938608001 2024-12-27,09:49:03.000,362,11071450,11645,0,1735292942,13006.009561849998,62.06258438999794,53420.26829592001 2024-12-27,09:49:04.000,362,11071461,11725,0,1735292943,13005.989352919998,62.02733874000114,53420.2613088 2024-12-27,09:49:05.000,362,11071435,11365,0,1735292944,13005.969143989998,62.02028961000178,53420.24034744 2024-12-27,09:49:06.000,362,11071461,11485,0,1735292945,13005.989352919998,62.0343878700005,53420.1914376 2024-12-27,09:49:07.000,362,11071442,11645,0,1735292946,13006.002825539988,62.02733874000114,53420.23336032 2024-12-27,09:49:08.000,362,11071457,11845,0,1735292947,13005.989352919998,62.02028961000178,53420.22637320001 2024-12-27,09:49:09.000,362,11071440,11765,0,1735292948,13005.996089229993,62.0343878700005,53420.19842472001 2024-12-27,09:49:10.000,362,11071455,11405,0,1735292949,13005.975880299993,62.006191350003064,53420.23336032 2024-12-27,09:49:11.000,362,11071430,11685,0,1735292950,13005.962407679988,62.02733874000114,53420.23336032 2024-12-27,09:49:12.000,362,11071448,11645,0,1735292951,13006.016298159993,62.06258438999794,53420.28227016 2024-12-27,09:49:13.000,362,11071400,11525,0,1735292952,13005.962407679988,62.05553525999858,53420.22637320001 2024-12-27,09:49:14.000,362,11071521,11485,0,1735292953,13005.989352919998,62.006191350003064,53420.23336032 2024-12-27,09:49:15.000,362,11071461,11965,0,1735292954,13005.962407679988,62.02733874000114,53420.19842472001 2024-12-27,09:49:16.000,362,11071491,11725,0,1735292955,13005.962407679988,62.006191350003064,53420.22637320001 2024-12-27,09:49:17.000,362,11071486,11965,0,1735292956,13005.982616609988,62.04848612999922,53420.205411840005 2024-12-27,09:49:18.000,362,11071414,11685,0,1735292957,13005.969143989998,62.02028961000178,53420.21239896 2024-12-27,09:49:19.000,362,11071454,11685,0,1735292958,13005.915253509993,62.06258438999794,53420.18445048 2024-12-27,09:49:20.000,362,11071461,11685,0,1735292959,13005.921989820003,62.06258438999794,53420.1914376 2024-12-27,09:49:21.000,362,11071498,11765,0,1735292960,13005.928726129998,62.06963352000457,53420.17047624 2024-12-27,09:49:22.000,362,11071468,11565,0,1735292961,13005.921989820003,62.0343878700005,53420.205411840005 2024-12-27,09:49:23.000,362,11071450,12045,0,1735292962,13005.969143989998,62.06963352000457,53420.1914376 2024-12-27,09:49:24.000,362,11071509,11965,0,1735292963,13005.935462439993,62.04143699999986,53420.21239896 2024-12-27,09:49:25.000,362,11071480,11845,0,1735292964,13005.908517199998,62.07668265000393,53420.205411840005 2024-12-27,09:49:26.000,362,11071473,11805,0,1735292965,13005.928726129998,62.06963352000457,53420.205411840005 2024-12-27,09:49:27.000,362,11071465,11725,0,1735292966,13005.942198749988,62.04143699999986,53420.205411840005 2024-12-27,09:49:28.000,362,11071441,11765,0,1735292967,13005.942198749988,62.06258438999794,53420.17047624 2024-12-27,09:49:29.000,362,11071434,11685,0,1735292968,13005.928726129998,62.06963352000457,53420.18445048 2024-12-27,09:49:30.000,362,11071424,11645,0,1735292969,13005.955671369993,62.02028961000178,53420.19842472001 2024-12-27,09:49:31.000,362,11071467,11485,0,1735292970,13005.908517199998,62.06258438999794,53420.17746336001 2024-12-27,09:49:32.000,362,11071485,11525,0,1735292971,13005.888308269998,62.04848612999922,53420.205411840005 2024-12-27,09:49:33.000,362,11071475,11485,0,1735292972,13005.915253509993,62.04848612999922,53420.1215664 2024-12-27,09:49:34.000,362,11071438,11525,0,1735292973,13005.908517199998,62.06258438999794,53420.21938608001 2024-12-27,09:49:35.000,362,11071425,11685,0,1735292974,13005.901780890003,62.0343878700005,53420.1914376 2024-12-27,09:49:36.000,362,11071420,11765,0,1735292975,13005.895044579993,62.02733874000114,53420.24733456001 2024-12-27,09:49:37.000,362,11071455,11645,0,1735292976,13005.935462439993,62.05553525999858,53420.254321680004 2024-12-27,09:49:38.000,362,11071474,11645,0,1735292977,13005.942198749988,62.05553525999858,53420.205411840005 2024-12-27,09:49:39.000,362,11071480,11885,0,1735292978,13005.908517199998,62.06963352000457,53420.17746336001 2024-12-27,09:49:40.000,362,11071486,11605,0,1735292979,13005.921989820003,62.05553525999858,53420.19842472001 2024-12-27,09:49:41.000,362,11071429,11685,0,1735292980,13005.935462439993,62.08373178000329,53420.16348912 2024-12-27,09:49:42.000,362,11071476,11485,0,1735292981,13005.955671369993,62.04848612999922,53420.12855352001 2024-12-27,09:49:43.000,362,11071470,11525,0,1735292982,13005.915253509993,62.06258438999794,53420.14951488001 2024-12-27,09:49:44.000,362,11071449,11605,0,1735292983,13005.955671369993,62.06258438999794,53420.13554064 2024-12-27,09:49:45.000,362,11071458,11685,0,1735292984,13005.955671369993,62.01324048000242,53420.10060504001 2024-12-27,09:49:46.000,362,11071478,11685,0,1735292985,13005.948935059998,62.02733874000114,53420.18445048 2024-12-27,09:49:47.000,362,11071455,11645,0,1735292986,13005.948935059998,62.02733874000114,53420.18445048 2024-12-27,09:49:48.000,362,11071469,11845,0,1735292987,13005.928726129998,62.08373178000329,53420.14951488001 2024-12-27,09:49:49.000,362,11071513,11805,0,1735292988,13005.908517199998,62.06258438999794,53420.13554064 2024-12-27,09:49:50.000,362,11071483,11925,0,1735292989,13005.928726129998,62.07668265000393,53420.17047624 2024-12-27,09:49:51.000,362,11071485,11685,0,1735292990,13005.955671369993,62.06963352000457,53420.14951488001 2024-12-27,09:49:52.000,362,11071463,11445,0,1735292991,13005.942198749988,62.02733874000114,53420.10060504001 2024-12-27,09:49:53.000,362,11071487,11805,0,1735292992,13005.935462439993,62.04143699999986,53420.17047624 2024-12-27,09:49:54.000,362,11071456,11485,0,1735292993,13005.935462439993,62.01324048000242,53420.13554064 2024-12-27,09:49:55.000,362,11071479,11405,0,1735292994,13005.935462439993,61.999142220003705,53420.13554064 2024-12-27,09:49:56.000,362,11071503,11685,0,1735292995,13005.962407679988,61.97094569999899,53420.14252776 2024-12-27,09:49:57.000,362,11071520,11565,0,1735292996,13005.969143989998,61.942749180001556,53420.11457928 2024-12-27,09:49:58.000,362,11071455,11925,0,1735292997,13005.942198749988,61.956847440000274,53420.107592160006 2024-12-27,09:49:59.000,362,11071437,12005,0,1735292998,13005.982616609988,61.97094569999899,53420.1914376 2024-12-27,09:50:00.000,362,11071454,11845,0,1735292999,13005.948935059998,61.96389656999963,53420.16348912 2024-12-27,09:50:01.000,362,11071449,11605,0,1735293000,13005.935462439993,61.98504395999771,53420.13554064 2024-12-27,09:50:02.000,362,11071461,11965,0,1735293001,13005.948935059998,61.97094569999899,53420.10060504001 2024-12-27,09:50:03.000,362,11071457,11645,0,1735293002,13005.955671369993,61.97094569999899,53420.107592160006 2024-12-27,09:50:04.000,362,11071437,11925,0,1735293003,13005.942198749988,62.006191350003064,53420.06566944 2024-12-27,09:50:05.000,362,11071480,11685,0,1735293004,13005.915253509993,61.96389656999963,53420.11457928 2024-12-27,09:50:06.000,362,11071436,11885,0,1735293005,13005.915253509993,61.97094569999899,53420.14252776 2024-12-27,09:50:07.000,362,11071456,11565,0,1735293006,13005.915253509993,61.97094569999899,53420.07964368001 2024-12-27,09:50:08.000,362,11071454,11725,0,1735293007,13005.921989820003,61.98504395999771,53420.14252776 2024-12-27,09:50:09.000,362,11071485,11845,0,1735293008,13005.935462439993,61.97799482999835,53420.14252776 2024-12-27,09:50:10.000,362,11071444,11765,0,1735293009,13005.895044579993,61.956847440000274,53420.1215664 2024-12-27,09:50:11.000,362,11071482,11645,0,1735293010,13005.895044579993,61.942749180001556,53420.14951488001 2024-12-27,09:50:12.000,362,11071499,11365,0,1735293011,13005.942198749988,61.92865092000284,53420.156502000005 2024-12-27,09:50:13.000,362,11071449,11685,0,1735293012,13005.901780890003,61.92865092000284,53420.07964368001 2024-12-27,09:50:14.000,362,11071472,12205,0,1735293013,13005.888308269998,61.91455266000412,53420.12855352001 2024-12-27,09:50:15.000,362,11071509,11645,0,1735293014,13005.908517199998,61.893405269998766,53420.11457928 2024-12-27,09:50:16.000,362,11071450,11765,0,1735293015,13005.928726129998,61.949798310000915,53420.10060504001 2024-12-27,09:50:17.000,362,11071542,11485,0,1735293016,13005.861363030002,61.88635613999941,53420.13554064 2024-12-27,09:50:18.000,362,11071481,11685,0,1735293017,13005.888308269998,61.893405269998766,53420.10060504001 2024-12-27,09:50:19.000,362,11071450,11565,0,1735293018,13005.874835649993,61.86520875000133,53420.07964368001 2024-12-27,09:50:20.000,362,11071494,11685,0,1735293019,13005.868099339998,61.87225788000069,53420.107592160006 2024-12-27,09:50:21.000,362,11071472,11645,0,1735293020,13005.868099339998,61.87225788000069,53420.09361792 2024-12-27,09:50:22.000,362,11071496,11725,0,1735293021,13005.861363030002,61.893405269998766,53420.04470808 2024-12-27,09:50:23.000,362,11071498,11325,0,1735293022,13005.881571960002,61.85815962000197,53420.02374672 2024-12-27,09:50:24.000,362,11071513,11925,0,1735293023,13005.881571960002,61.85815962000197,53420.06566944 2024-12-27,09:50:25.000,362,11071494,11725,0,1735293024,13005.895044579993,61.85815962000197,53420.06566944 2024-12-27,09:50:26.000,362,11071468,11645,0,1735293025,13005.881571960002,61.85111049000261,53420.07964368001 2024-12-27,09:50:27.000,362,11071428,11645,0,1735293026,13005.868099339998,61.85815962000197,53420.05868232001 2024-12-27,09:50:28.000,362,11071462,11445,0,1735293027,13005.854626719993,61.84406136000325,53420.07265656 2024-12-27,09:50:29.000,362,11071509,11645,0,1735293028,13005.841154100002,61.83701223000389,53420.05169520001 2024-12-27,09:50:30.000,362,11071491,11605,0,1735293029,13005.841154100002,61.8229139699979,53420.04470808 2024-12-27,09:50:31.000,362,11071476,11685,0,1735293030,13005.820945170002,61.85111049000261,53420.07964368001 2024-12-27,09:50:32.000,362,11071455,11845,0,1735293031,13005.820945170002,61.86520875000133,53420.02374672 2024-12-27,09:50:33.000,362,11071476,11725,0,1735293032,13005.820945170002,61.85815962000197,53420.0167596 2024-12-27,09:50:34.000,362,11071480,11565,0,1735293033,13005.827681479997,61.86520875000133,53420.037720960005 2024-12-27,09:50:35.000,362,11071452,11725,0,1735293034,13005.807472549997,61.84406136000325,53420.0167596 2024-12-27,09:50:36.000,362,11071475,12005,0,1735293035,13005.780527310002,61.83701223000389,53420.05868232001 2024-12-27,09:50:37.000,362,11071473,11685,0,1735293036,13005.780527310002,61.80176657999982,53420.03073384001 2024-12-27,09:50:38.000,362,11071490,11845,0,1735293037,13005.773790999992,61.79471745000046,53420.00278536 2024-12-27,09:50:39.000,362,11071456,11645,0,1735293038,13005.767054689997,61.829963100004534,53420.02374672 2024-12-27,09:50:40.000,362,11071431,11645,0,1735293039,13005.787263619997,61.80881570999918,53420.00278536 2024-12-27,09:50:41.000,362,11071449,12005,0,1735293040,13005.773790999992,61.80176657999982,53420.037720960005 2024-12-27,09:50:42.000,362,11071464,11645,0,1735293041,13005.753582069992,61.83701223000389,53420.00977248001 2024-12-27,09:50:43.000,362,11071482,11685,0,1735293042,13005.760318380002,61.85815962000197,53419.97483688 2024-12-27,09:50:44.000,362,11071446,11685,0,1735293043,13005.760318380002,61.87225788000069,53419.99579824 2024-12-27,09:50:45.000,362,11071484,11405,0,1735293044,13005.793999929992,61.86520875000133,53419.99579824 2024-12-27,09:50:46.000,362,11071460,11805,0,1735293045,13005.773790999992,61.85815962000197,53419.988811120005 2024-12-27,09:50:47.000,362,11071462,11605,0,1735293046,13005.760318380002,61.84406136000325,53420.06566944 2024-12-27,09:50:48.000,362,11071516,11485,0,1735293047,13005.793999929992,61.900454399998125,53419.97483688 2024-12-27,09:50:49.000,362,11071518,11685,0,1735293048,13005.787263619997,61.86520875000133,53420.0167596 2024-12-27,09:50:50.000,362,11071507,11525,0,1735293049,13005.787263619997,61.85111049000261,53419.97483688 2024-12-27,09:50:51.000,362,11071499,11805,0,1735293050,13005.760318380002,61.893405269998766,53419.988811120005 2024-12-27,09:50:52.000,362,11071469,11885,0,1735293051,13005.787263619997,61.893405269998766,53419.95387552 2024-12-27,09:50:53.000,362,11071463,11445,0,1735293052,13005.787263619997,61.86520875000133,53419.939901280006 2024-12-27,09:50:54.000,362,11071457,11685,0,1735293053,13005.753582069992,61.87930701000005,53419.9468884 2024-12-27,09:50:55.000,362,11071495,11605,0,1735293054,13005.767054689997,61.85815962000197,53419.99579824 2024-12-27,09:50:56.000,362,11071516,11645,0,1735293055,13005.726636829997,61.87225788000069,53419.96086264001 2024-12-27,09:50:57.000,362,11071484,11845,0,1735293056,13005.753582069992,61.85815962000197,53420.03073384001 2024-12-27,09:50:58.000,362,11071460,11365,0,1735293057,13005.733373139992,61.85815962000197,53419.95387552 2024-12-27,09:50:59.000,362,11071488,11565,0,1735293058,13005.753582069992,61.85111049000261,53420.00977248001 2024-12-27,09:51:00.000,362,11071495,11805,0,1735293059,13005.773790999992,61.893405269998766,53419.97483688 2024-12-27,09:51:01.000,362,11071469,11685,0,1735293060,13005.753582069992,61.88635613999941,53419.98182400001 2024-12-27,09:51:02.000,362,11071469,11765,0,1735293061,13005.787263619997,61.87225788000069,53419.939901280006 2024-12-27,09:51:03.000,362,11071489,11765,0,1735293062,13005.753582069992,61.87930701000005,53419.98182400001 2024-12-27,09:51:04.000,362,11071446,11725,0,1735293063,13005.800736240002,61.87225788000069,53419.97483688 2024-12-27,09:51:05.000,362,11071481,11845,0,1735293064,13005.814208859993,61.87930701000005,53419.99579824 2024-12-27,09:51:06.000,362,11071481,11685,0,1735293065,13005.793999929992,61.86520875000133,53419.99579824 2024-12-27,09:51:07.000,362,11071463,11445,0,1735293066,13005.787263619997,61.85815962000197,53419.9468884 2024-12-27,09:51:08.000,362,11071476,11645,0,1735293067,13005.780527310002,61.893405269998766,53419.95387552 2024-12-27,09:51:09.000,362,11071500,11605,0,1735293068,13005.800736240002,61.87930701000005,53419.939901280006 2024-12-27,09:51:10.000,362,11071470,12045,0,1735293069,13005.854626719993,61.87225788000069,53419.96086264001 2024-12-27,09:51:11.000,362,11071419,11765,0,1735293070,13005.827681479997,61.900454399998125,53419.95387552 2024-12-27,09:51:12.000,362,11071471,11445,0,1735293071,13005.814208859993,61.88635613999941,53419.939901280006 2024-12-27,09:51:13.000,362,11071471,11605,0,1735293072,13005.814208859993,61.88635613999941,53419.939901280006 2024-12-27,09:51:14.000,362,11071418,11325,0,1735293073,13005.800736240002,61.90750353000476,53419.90496568 2024-12-27,09:51:15.000,362,11071470,11805,0,1735293074,13005.780527310002,61.900454399998125,53419.90496568 2024-12-27,09:51:16.000,362,11071470,11405,0,1735293075,13005.760318380002,61.893405269998766,53419.91195280001 2024-12-27,09:51:17.000,362,11071422,11525,0,1735293076,13005.787263619997,61.893405269998766,53419.91195280001 2024-12-27,09:51:18.000,362,11071496,11405,0,1735293077,13005.800736240002,61.893405269998766,53419.95387552 2024-12-27,09:51:19.000,362,11071469,11485,0,1735293078,13005.814208859993,61.90750353000476,53419.9468884 2024-12-27,09:51:20.000,362,11071512,11565,0,1735293079,13005.800736240002,61.900454399998125,53419.939901280006 2024-12-27,09:51:21.000,362,11071460,11765,0,1735293080,13005.814208859993,61.893405269998766,53419.92592704 2024-12-27,09:51:22.000,362,11071472,11765,0,1735293081,13005.827681479997,61.893405269998766,53419.91195280001 2024-12-27,09:51:23.000,362,11071492,11605,0,1735293082,13005.834417789993,61.91455266000412,53419.91195280001 2024-12-27,09:51:24.000,362,11071497,11885,0,1735293083,13005.820945170002,61.90750353000476,53419.90496568 2024-12-27,09:51:25.000,362,11071404,11885,0,1735293084,13005.841154100002,61.91455266000412,53419.92592704 2024-12-27,09:51:26.000,362,11071507,11725,0,1735293085,13005.820945170002,61.90750353000476,53419.96086264001 2024-12-27,09:51:27.000,362,11071467,11565,0,1735293086,13005.780527310002,61.90750353000476,53419.9468884 2024-12-27,09:51:28.000,362,11071466,11765,0,1735293087,13005.800736240002,61.949798310000915,53419.89099144001 2024-12-27,09:51:29.000,362,11071489,11645,0,1735293088,13005.827681479997,61.942749180001556,53419.939901280006 2024-12-27,09:51:30.000,362,11071516,11565,0,1735293089,13005.820945170002,61.92160179000348,53419.92592704 2024-12-27,09:51:31.000,362,11071500,11725,0,1735293090,13005.814208859993,61.91455266000412,53419.96086264001 2024-12-27,09:51:32.000,362,11071480,11565,0,1735293091,13005.847890409997,61.942749180001556,53419.95387552 2024-12-27,09:51:33.000,362,11071445,11725,0,1735293092,13005.807472549997,61.91455266000412,53419.93291416001 2024-12-27,09:51:34.000,362,11071484,11645,0,1735293093,13005.787263619997,61.900454399998125,53419.939901280006 2024-12-27,09:51:35.000,362,11071511,11645,0,1735293094,13005.787263619997,61.9357000500022,53419.90496568 2024-12-27,09:51:36.000,362,11071506,11725,0,1735293095,13005.807472549997,61.9357000500022,53419.918939920004 2024-12-27,09:51:37.000,362,11071490,11965,0,1735293096,13005.767054689997,61.92160179000348,53419.9468884 2024-12-27,09:51:38.000,362,11071480,11605,0,1735293097,13005.773790999992,61.900454399998125,53419.93291416001 2024-12-27,09:51:39.000,362,11071461,11685,0,1735293098,13005.773790999992,61.90750353000476,53419.90496568 2024-12-27,09:51:40.000,362,11071494,11725,0,1735293099,13005.793999929992,61.9357000500022,53419.89797856 2024-12-27,09:51:41.000,362,11071463,11605,0,1735293100,13005.787263619997,61.91455266000412,53419.918939920004 2024-12-27,09:51:42.000,362,11071467,11525,0,1735293101,13005.847890409997,61.92160179000348,53419.9468884 2024-12-27,09:51:43.000,362,11071471,11805,0,1735293102,13005.820945170002,61.96389656999963,53419.90496568 2024-12-27,09:51:44.000,362,11071466,11885,0,1735293103,13005.841154100002,61.956847440000274,53419.95387552 2024-12-27,09:51:45.000,362,11071483,11565,0,1735293104,13005.861363030002,61.942749180001556,53419.96784976 2024-12-27,09:51:46.000,362,11071460,11845,0,1735293105,13005.847890409997,61.949798310000915,53419.9468884 2024-12-27,09:51:47.000,362,11071502,11405,0,1735293106,13005.834417789993,61.96389656999963,53419.918939920004 2024-12-27,09:51:48.000,362,11071497,11365,0,1735293107,13005.868099339998,61.9357000500022,53419.918939920004 2024-12-27,09:51:49.000,362,11071469,11485,0,1735293108,13005.915253509993,61.90750353000476,53419.90496568 2024-12-27,09:51:50.000,362,11071438,11845,0,1735293109,13005.881571960002,61.9357000500022,53419.95387552 2024-12-27,09:51:51.000,362,11071527,11685,0,1735293110,13005.888308269998,61.92160179000348,53419.92592704 2024-12-27,09:51:52.000,362,11071489,11445,0,1735293111,13005.908517199998,61.88635613999941,53419.90496568 2024-12-27,09:51:53.000,362,11071510,11685,0,1735293112,13005.888308269998,61.87930701000005,53419.90496568 2024-12-27,09:51:54.000,362,11071489,11365,0,1735293113,13005.895044579993,61.91455266000412,53419.918939920004 2024-12-27,09:51:55.000,362,11071460,11325,0,1735293114,13005.847890409997,61.90750353000476,53419.98182400001 2024-12-27,09:51:56.000,362,11071470,11885,0,1735293115,13005.861363030002,61.942749180001556,53419.95387552 2024-12-27,09:51:57.000,362,11071506,11685,0,1735293116,13005.915253509993,61.9357000500022,53419.95387552 2024-12-27,09:51:58.000,362,11071476,11445,0,1735293117,13005.901780890003,61.893405269998766,53419.9468884 2024-12-27,09:51:59.000,362,11071465,11925,0,1735293118,13005.888308269998,61.942749180001556,53419.9468884 2024-12-27,09:52:00.000,362,11071459,11325,0,1735293119,13005.921989820003,61.942749180001556,53419.91195280001 2024-12-27,09:52:01.000,362,11071478,11925,0,1735293120,13005.915253509993,61.91455266000412,53419.96086264001 2024-12-27,09:52:02.000,362,11071494,11965,0,1735293121,13005.935462439993,61.92865092000284,53419.97483688 2024-12-27,09:52:03.000,362,11071476,11685,0,1735293122,13005.921989820003,61.956847440000274,53419.939901280006 2024-12-27,09:52:04.000,362,11071515,11685,0,1735293123,13005.888308269998,61.9357000500022,53419.9468884 2024-12-27,09:52:05.000,362,11071467,11685,0,1735293124,13005.908517199998,61.92865092000284,53419.95387552 2024-12-27,09:52:06.000,362,11071469,11645,0,1735293125,13005.881571960002,61.90750353000476,53419.99579824 2024-12-27,09:52:07.000,362,11071477,11605,0,1735293126,13005.874835649993,61.91455266000412,53419.95387552 2024-12-27,09:52:08.000,362,11071443,11405,0,1735293127,13005.915253509993,61.91455266000412,53419.93291416001 2024-12-27,09:52:09.000,362,11071497,11405,0,1735293128,13005.928726129998,61.87225788000069,53419.96784976 2024-12-27,09:52:10.000,362,11071491,11805,0,1735293129,13005.908517199998,61.91455266000412,53419.97483688 2024-12-27,09:52:11.000,362,11071496,11645,0,1735293130,13005.921989820003,61.949798310000915,53419.988811120005 2024-12-27,09:52:12.000,362,11071483,11765,0,1735293131,13005.901780890003,61.949798310000915,53420.0167596 2024-12-27,09:52:13.000,362,11071540,11405,0,1735293132,13005.901780890003,61.956847440000274,53420.02374672 2024-12-27,09:52:14.000,362,11071515,11605,0,1735293133,13005.908517199998,61.942749180001556,53419.99579824 2024-12-27,09:52:15.000,362,11071488,11925,0,1735293134,13005.881571960002,61.942749180001556,53420.00977248001 2024-12-27,09:52:16.000,362,11071474,11885,0,1735293135,13005.874835649993,61.942749180001556,53419.92592704 2024-12-27,09:52:17.000,362,11071480,11725,0,1735293136,13005.861363030002,61.949798310000915,53419.97483688 2024-12-27,09:52:18.000,362,11071436,11845,0,1735293137,13005.868099339998,61.92160179000348,53419.96784976 2024-12-27,09:52:19.000,362,11071396,11645,0,1735293138,13005.895044579993,61.92160179000348,53419.98182400001 2024-12-27,09:52:20.000,362,11071455,11805,0,1735293139,13005.874835649993,61.956847440000274,53420.0167596 2024-12-27,09:52:21.000,362,11071504,11485,0,1735293140,13005.854626719993,61.90750353000476,53419.93291416001 2024-12-27,09:52:22.000,362,11071477,11845,0,1735293141,13005.874835649993,61.942749180001556,53419.96086264001 2024-12-27,09:52:23.000,362,11071499,11605,0,1735293142,13005.874835649993,61.92865092000284,53419.95387552 2024-12-27,09:52:24.000,362,11071472,11725,0,1735293143,13005.841154100002,61.92160179000348,53419.92592704 2024-12-27,09:52:25.000,362,11071480,11485,0,1735293144,13005.874835649993,61.92865092000284,53419.99579824 2024-12-27,09:52:26.000,362,11071471,11885,0,1735293145,13005.874835649993,61.97094569999899,53419.92592704 2024-12-27,09:52:27.000,362,11071459,11645,0,1735293146,13005.847890409997,61.92865092000284,53419.98182400001 2024-12-27,09:52:28.000,362,11071490,11845,0,1735293147,13005.901780890003,61.949798310000915,53419.98182400001 2024-12-27,09:52:29.000,362,11071449,11405,0,1735293148,13005.888308269998,61.9357000500022,53419.95387552 2024-12-27,09:52:30.000,362,11071480,11645,0,1735293149,13005.861363030002,61.92160179000348,53419.95387552 2024-12-27,09:52:31.000,362,11071438,11805,0,1735293150,13005.868099339998,61.9357000500022,53419.918939920004 2024-12-27,09:52:32.000,362,11071497,11245,0,1735293151,13005.868099339998,61.96389656999963,53419.96086264001 2024-12-27,09:52:33.000,362,11071480,11525,0,1735293152,13005.888308269998,61.97094569999899,53419.96086264001 2024-12-27,09:52:34.000,362,11071409,11845,0,1735293153,13005.888308269998,61.956847440000274,53419.939901280006 2024-12-27,09:52:35.000,362,11071410,11565,0,1735293154,13005.881571960002,61.96389656999963,53419.9468884 2024-12-27,09:52:36.000,362,11071434,11405,0,1735293155,13005.921989820003,61.96389656999963,53420.02374672 2024-12-27,09:52:37.000,362,11071468,11445,0,1735293156,13005.915253509993,61.97799482999835,53419.97483688 2024-12-27,09:52:38.000,362,11071518,11645,0,1735293157,13005.901780890003,61.942749180001556,53419.96086264001 2024-12-27,09:52:39.000,362,11071466,11405,0,1735293158,13005.874835649993,61.97799482999835,53419.96086264001 2024-12-27,09:52:40.000,362,11071459,11565,0,1735293159,13005.901780890003,61.97094569999899,53419.96086264001 2024-12-27,09:52:41.000,362,11071464,11605,0,1735293160,13005.901780890003,61.97094569999899,53419.96784976 2024-12-27,09:52:42.000,362,11071469,11605,0,1735293161,13005.868099339998,61.97094569999899,53419.96784976 2024-12-27,09:52:43.000,362,11071512,11445,0,1735293162,13005.827681479997,62.006191350003064,53419.939901280006 2024-12-27,09:52:44.000,362,11071464,11485,0,1735293163,13005.854626719993,61.999142220003705,53419.96086264001 2024-12-27,09:52:45.000,362,11071436,11685,0,1735293164,13005.915253509993,61.96389656999963,53419.939901280006 2024-12-27,09:52:46.000,362,11071490,11485,0,1735293165,13005.861363030002,61.949798310000915,53419.97483688 2024-12-27,09:52:47.000,362,11071468,11685,0,1735293166,13005.888308269998,61.97094569999899,53419.96086264001 2024-12-27,09:52:48.000,362,11071478,11685,0,1735293167,13005.895044579993,61.9357000500022,53419.9468884 2024-12-27,09:52:49.000,362,11071450,11245,0,1735293168,13005.861363030002,61.956847440000274,53419.92592704 2024-12-27,09:52:50.000,362,11071461,11925,0,1735293169,13005.888308269998,61.96389656999963,53419.96784976 2024-12-27,09:52:51.000,362,11071504,11685,0,1735293170,13005.834417789993,61.96389656999963,53420.00278536 2024-12-27,09:52:52.000,362,11071500,11605,0,1735293171,13005.841154100002,61.942749180001556,53420.00977248001 2024-12-27,09:52:53.000,362,11071482,11605,0,1735293172,13005.847890409997,61.949798310000915,53419.93291416001 2024-12-27,09:52:54.000,362,11071470,11685,0,1735293173,13005.820945170002,61.96389656999963,53419.988811120005 2024-12-27,09:52:55.000,362,11071491,11645,0,1735293174,13005.854626719993,61.942749180001556,53420.0167596 2024-12-27,09:52:56.000,362,11071489,11565,0,1735293175,13005.868099339998,61.98504395999771,53419.97483688 2024-12-27,09:52:57.000,362,11071518,11725,0,1735293176,13005.861363030002,61.9357000500022,53419.939901280006 2024-12-27,09:52:58.000,362,11071469,11725,0,1735293177,13005.868099339998,61.97799482999835,53419.988811120005 2024-12-27,09:52:59.000,362,11071478,11685,0,1735293178,13005.874835649993,61.96389656999963,53419.97483688 2024-12-27,09:53:00.000,362,11071461,11845,0,1735293179,13005.868099339998,61.992093090004346,53419.96086264001 2024-12-27,09:53:01.000,362,11071468,11485,0,1735293180,13005.847890409997,61.956847440000274,53419.91195280001 2024-12-27,09:53:02.000,362,11071484,11685,0,1735293181,13005.834417789993,61.97094569999899,53419.98182400001 2024-12-27,09:53:03.000,362,11071483,11525,0,1735293182,13005.834417789993,61.942749180001556,53419.92592704 2024-12-27,09:53:04.000,362,11071463,11485,0,1735293183,13005.820945170002,61.949798310000915,53419.89797856 2024-12-27,09:53:05.000,362,11071514,11685,0,1735293184,13005.834417789993,61.949798310000915,53419.95387552 2024-12-27,09:53:06.000,362,11071526,11765,0,1735293185,13005.820945170002,61.942749180001556,53419.90496568 2024-12-27,09:53:07.000,362,11071446,11445,0,1735293186,13005.881571960002,61.90750353000476,53419.92592704 2024-12-27,09:53:08.000,362,11071466,11565,0,1735293187,13005.908517199998,61.949798310000915,53419.92592704 2024-12-27,09:53:09.000,362,11071504,11845,0,1735293188,13005.868099339998,61.92160179000348,53419.90496568 2024-12-27,09:53:10.000,362,11071480,11685,0,1735293189,13005.854626719993,61.92865092000284,53419.95387552 2024-12-27,09:53:11.000,362,11071516,11645,0,1735293190,13005.868099339998,61.949798310000915,53419.90496568 2024-12-27,09:53:12.000,362,11071513,11525,0,1735293191,13005.861363030002,61.942749180001556,53419.92592704 2024-12-27,09:53:13.000,362,11071495,11685,0,1735293192,13005.861363030002,61.92865092000284,53419.92592704 2024-12-27,09:53:14.000,362,11071500,11645,0,1735293193,13005.861363030002,61.92865092000284,53419.8770172 2024-12-27,09:53:15.000,362,11071506,11645,0,1735293194,13005.861363030002,61.942749180001556,53419.92592704 2024-12-27,09:53:16.000,362,11071465,11525,0,1735293195,13005.820945170002,61.949798310000915,53419.91195280001 2024-12-27,09:53:17.000,362,11071503,11605,0,1735293196,13005.854626719993,61.97094569999899,53419.92592704 2024-12-27,09:53:18.000,362,11071451,11565,0,1735293197,13005.895044579993,61.942749180001556,53419.918939920004 2024-12-27,09:53:19.000,362,11071458,11605,0,1735293198,13005.868099339998,61.956847440000274,53419.86304296001 2024-12-27,09:53:20.000,362,11071486,11685,0,1735293199,13005.935462439993,61.900454399998125,53419.91195280001 2024-12-27,09:53:21.000,362,11071467,11805,0,1735293200,13005.881571960002,61.92160179000348,53419.95387552 2024-12-27,09:53:22.000,362,11071464,11725,0,1735293201,13005.847890409997,61.96389656999963,53419.93291416001 2024-12-27,09:53:23.000,362,11071509,11805,0,1735293202,13005.861363030002,61.91455266000412,53419.92592704 2024-12-27,09:53:24.000,362,11071443,11485,0,1735293203,13005.888308269998,61.9357000500022,53419.91195280001 2024-12-27,09:53:25.000,362,11071462,12005,0,1735293204,13005.854626719993,61.9357000500022,53419.9468884 2024-12-27,09:53:26.000,362,11071481,11685,0,1735293205,13005.800736240002,61.900454399998125,53419.939901280006 2024-12-27,09:53:27.000,362,11071442,11765,0,1735293206,13005.854626719993,61.9357000500022,53419.96784976 2024-12-27,09:53:28.000,362,11071477,11765,0,1735293207,13005.827681479997,61.91455266000412,53419.97483688 2024-12-27,09:53:29.000,362,11071464,11805,0,1735293208,13005.814208859993,61.949798310000915,53419.939901280006 2024-12-27,09:53:30.000,362,11071459,11685,0,1735293209,13005.780527310002,61.9357000500022,53419.93291416001 2024-12-27,09:53:31.000,362,11071496,11925,0,1735293210,13005.787263619997,61.949798310000915,53419.90496568 2024-12-27,09:53:32.000,362,11071459,11845,0,1735293211,13005.787263619997,61.92160179000348,53419.97483688 2024-12-27,09:53:33.000,362,11071489,11405,0,1735293212,13005.800736240002,61.90750353000476,53419.918939920004 2024-12-27,09:53:34.000,362,11071440,11605,0,1735293213,13005.787263619997,61.91455266000412,53419.918939920004 2024-12-27,09:53:35.000,362,11071509,11485,0,1735293214,13005.793999929992,61.942749180001556,53419.939901280006 2024-12-27,09:53:36.000,362,11071444,11765,0,1735293215,13005.780527310002,61.92865092000284,53419.89797856 2024-12-27,09:53:37.000,362,11071501,11605,0,1735293216,13005.773790999992,61.949798310000915,53419.93291416001 2024-12-27,09:53:38.000,362,11071429,11645,0,1735293217,13005.760318380002,61.942749180001556,53419.89797856 2024-12-27,09:53:39.000,362,11071498,11725,0,1735293218,13005.787263619997,61.949798310000915,53419.88400432001 2024-12-27,09:53:40.000,362,11071473,11605,0,1735293219,13005.767054689997,61.92160179000348,53419.939901280006 2024-12-27,09:53:41.000,362,11071463,11565,0,1735293220,13005.773790999992,61.949798310000915,53419.870030080005 2024-12-27,09:53:42.000,362,11071467,11765,0,1735293221,13005.773790999992,61.92160179000348,53419.88400432001 2024-12-27,09:53:43.000,362,11071471,11685,0,1735293222,13005.760318380002,61.942749180001556,53419.86304296001 2024-12-27,09:53:44.000,362,11071504,11885,0,1735293223,13005.753582069992,61.90750353000476,53419.84208160001 2024-12-27,09:53:45.000,362,11071444,11685,0,1735293224,13005.719900520002,61.92160179000348,53419.807146 2024-12-27,09:53:46.000,362,11071437,11805,0,1735293225,13005.767054689997,61.9357000500022,53419.89797856 2024-12-27,09:53:47.000,362,11071426,11405,0,1735293226,13005.706427899997,61.949798310000915,53419.821120240005 2024-12-27,09:53:48.000,362,11071478,11565,0,1735293227,13005.699691590002,61.942749180001556,53419.84208160001 2024-12-27,09:53:49.000,362,11071450,11525,0,1735293228,13005.679482660002,61.942749180001556,53419.88400432001 2024-12-27,09:53:50.000,362,11071443,12085,0,1735293229,13005.686218969997,61.90750353000476,53419.86304296001 2024-12-27,09:53:51.000,362,11071433,12005,0,1735293230,13005.699691590002,61.97094569999899,53419.89099144001 2024-12-27,09:53:52.000,362,11071460,11325,0,1735293231,13005.692955279992,61.9357000500022,53419.8770172 2024-12-27,09:53:53.000,362,11071427,11685,0,1735293232,13005.666010039997,61.97094569999899,53419.86304296001 2024-12-27,09:53:54.000,362,11071546,12005,0,1735293233,13005.706427899997,61.96389656999963,53419.82810736 2024-12-27,09:53:55.000,362,11071528,11525,0,1735293234,13005.666010039997,61.956847440000274,53419.8770172 2024-12-27,09:53:56.000,362,11071474,11565,0,1735293235,13005.672746349992,61.9357000500022,53419.870030080005 2024-12-27,09:53:57.000,362,11071419,11485,0,1735293236,13005.618855870001,61.9357000500022,53419.91195280001 2024-12-27,09:53:58.000,362,11071488,11765,0,1735293237,13005.625592179997,61.90750353000476,53419.89099144001 2024-12-27,09:53:59.000,362,11071447,11565,0,1735293238,13005.659273730002,61.9357000500022,53419.92592704 2024-12-27,09:54:00.000,362,11071461,11565,0,1735293239,13005.612119559992,61.97094569999899,53419.88400432001 2024-12-27,09:54:01.000,362,11071461,11845,0,1735293240,13005.618855870001,61.96389656999963,53419.870030080005 2024-12-27,09:54:02.000,362,11071470,11645,0,1735293241,13005.605383249997,61.92865092000284,53419.84906872 2024-12-27,09:54:03.000,362,11071452,11965,0,1735293242,13005.645801109997,61.949798310000915,53419.89099144001 2024-12-27,09:54:04.000,362,11071416,11965,0,1735293243,13005.632328489992,61.956847440000274,53419.84208160001 2024-12-27,09:54:05.000,362,11071447,11645,0,1735293244,13005.639064800002,61.96389656999963,53419.89099144001 2024-12-27,09:54:06.000,362,11071507,11605,0,1735293245,13005.612119559992,61.949798310000915,53419.83509448 2024-12-27,09:54:07.000,362,11071474,11645,0,1735293246,13005.605383249997,61.92160179000348,53419.870030080005 2024-12-27,09:54:08.000,362,11071490,11685,0,1735293247,13005.639064800002,61.97094569999899,53419.78618464 2024-12-27,09:54:09.000,362,11071463,11645,0,1735293248,13005.639064800002,61.96389656999963,53419.821120240005 2024-12-27,09:54:10.000,362,11071433,11965,0,1735293249,13005.645801109997,61.96389656999963,53419.86304296001 2024-12-27,09:54:11.000,362,11071471,11605,0,1735293250,13005.639064800002,61.97799482999835,53419.82810736 2024-12-27,09:54:12.000,362,11071522,11885,0,1735293251,13005.672746349992,61.956847440000274,53419.84208160001 2024-12-27,09:54:13.000,362,11071497,11485,0,1735293252,13005.679482660002,61.949798310000915,53419.85605584 2024-12-27,09:54:14.000,362,11071455,11485,0,1735293253,13005.679482660002,61.956847440000274,53419.85605584 2024-12-27,09:54:15.000,362,11071446,11485,0,1735293254,13005.639064800002,62.01324048000242,53419.80015888 2024-12-27,09:54:16.000,362,11071478,11365,0,1735293255,13005.639064800002,61.999142220003705,53419.82810736 2024-12-27,09:54:17.000,362,11071505,11645,0,1735293256,13005.632328489992,61.97799482999835,53419.84208160001 2024-12-27,09:54:18.000,362,11071441,11445,0,1735293257,13005.632328489992,61.97799482999835,53419.82810736 2024-12-27,09:54:19.000,362,11071460,11925,0,1735293258,13005.632328489992,61.956847440000274,53419.77919752 2024-12-27,09:54:20.000,362,11071446,11525,0,1735293259,13005.612119559992,61.98504395999771,53419.80015888 2024-12-27,09:54:21.000,362,11071485,11565,0,1735293260,13005.666010039997,61.992093090004346,53419.84208160001 2024-12-27,09:54:22.000,362,11071481,12005,0,1735293261,13005.659273730002,62.02028961000178,53419.79317176001 2024-12-27,09:54:23.000,362,11071428,11525,0,1735293262,13005.652537419992,61.96389656999963,53419.83509448 2024-12-27,09:54:24.000,362,11071472,11925,0,1735293263,13005.659273730002,62.01324048000242,53419.807146 2024-12-27,09:54:25.000,362,11071496,11605,0,1735293264,13005.666010039997,62.006191350003064,53419.807146 2024-12-27,09:54:26.000,362,11071440,11525,0,1735293265,13005.686218969997,61.992093090004346,53419.807146 2024-12-27,09:54:27.000,362,11071486,11845,0,1735293266,13005.652537419992,61.999142220003705,53419.821120240005 2024-12-27,09:54:28.000,362,11071486,11845,0,1735293267,13005.666010039997,61.992093090004346,53419.82810736 2024-12-27,09:54:29.000,362,11071515,11885,0,1735293268,13005.679482660002,61.992093090004346,53419.84208160001 2024-12-27,09:54:30.000,362,11071462,11805,0,1735293269,13005.672746349992,61.999142220003705,53419.75823616 2024-12-27,09:54:31.000,362,11071477,11685,0,1735293270,13005.666010039997,62.01324048000242,53419.79317176001 2024-12-27,09:54:32.000,362,11071518,11805,0,1735293271,13005.692955279992,61.98504395999771,53419.86304296001 2024-12-27,09:54:33.000,362,11071485,11645,0,1735293272,13005.686218969997,61.98504395999771,53419.821120240005 2024-12-27,09:54:34.000,362,11071467,11565,0,1735293273,13005.706427899997,62.01324048000242,53419.85605584 2024-12-27,09:54:35.000,362,11071499,11725,0,1735293274,13005.746845759997,62.02028961000178,53419.84906872 2024-12-27,09:54:36.000,362,11071473,11845,0,1735293275,13005.733373139992,62.006191350003064,53419.807146 2024-12-27,09:54:37.000,362,11071503,11645,0,1735293276,13005.692955279992,62.02733874000114,53419.77919752 2024-12-27,09:54:38.000,362,11071448,11645,0,1735293277,13005.746845759997,62.04848612999922,53419.78618464 2024-12-27,09:54:39.000,362,11071452,11605,0,1735293278,13005.740109450002,61.999142220003705,53419.821120240005 2024-12-27,09:54:40.000,362,11071490,11565,0,1735293279,13005.746845759997,61.992093090004346,53419.80015888 2024-12-27,09:54:41.000,362,11071495,11525,0,1735293280,13005.726636829997,61.992093090004346,53419.75823616 2024-12-27,09:54:42.000,362,11071509,11845,0,1735293281,13005.753582069992,62.01324048000242,53419.80015888 2024-12-27,09:54:43.000,362,11071461,11765,0,1735293282,13005.800736240002,62.01324048000242,53419.84208160001 2024-12-27,09:54:44.000,362,11071480,11605,0,1735293283,13005.800736240002,61.96389656999963,53419.81413312001 2024-12-27,09:54:45.000,362,11071455,11645,0,1735293284,13005.787263619997,62.06258438999794,53419.83509448 2024-12-27,09:54:46.000,362,11071498,11725,0,1735293285,13005.793999929992,62.006191350003064,53419.82810736 2024-12-27,09:54:47.000,362,11071454,11845,0,1735293286,13005.780527310002,62.006191350003064,53419.82810736 2024-12-27,09:54:48.000,362,11071439,11565,0,1735293287,13005.800736240002,62.05553525999858,53419.751249040004 2024-12-27,09:54:49.000,362,11071464,11645,0,1735293288,13005.793999929992,62.0343878700005,53419.80015888 2024-12-27,09:54:50.000,362,11071501,11685,0,1735293289,13005.807472549997,62.04143699999986,53419.821120240005 2024-12-27,09:54:51.000,362,11071442,11845,0,1735293290,13005.854626719993,62.08373178000329,53419.82810736 2024-12-27,09:54:52.000,362,11071466,11565,0,1735293291,13005.861363030002,62.06963352000457,53419.807146 2024-12-27,09:54:53.000,362,11071460,11565,0,1735293292,13005.861363030002,62.05553525999858,53419.84208160001 2024-12-27,09:54:54.000,362,11071447,11725,0,1735293293,13005.814208859993,62.02733874000114,53419.807146 2024-12-27,09:54:55.000,362,11071474,11365,0,1735293294,13005.834417789993,62.02733874000114,53419.81413312001 2024-12-27,09:54:56.000,362,11071461,11645,0,1735293295,13005.800736240002,62.01324048000242,53419.84208160001 2024-12-27,09:54:57.000,362,11071499,11925,0,1735293296,13005.820945170002,62.04848612999922,53419.83509448 2024-12-27,09:54:58.000,362,11071457,11525,0,1735293297,13005.820945170002,62.04143699999986,53419.821120240005 2024-12-27,09:54:59.000,362,11071497,11485,0,1735293298,13005.800736240002,62.05553525999858,53419.85605584 2024-12-27,09:55:00.000,362,11071495,11725,0,1735293299,13005.814208859993,62.07668265000393,53419.82810736 2024-12-27,09:55:01.000,362,11071463,11845,0,1735293300,13005.827681479997,62.06258438999794,53419.821120240005 2024-12-27,09:55:02.000,362,11071478,11765,0,1735293301,13005.807472549997,62.04848612999922,53419.821120240005 2024-12-27,09:55:03.000,362,11071483,11645,0,1735293302,13005.841154100002,62.02733874000114,53419.84208160001 2024-12-27,09:55:04.000,362,11071441,11725,0,1735293303,13005.841154100002,62.05553525999858,53419.84906872 2024-12-27,09:55:05.000,362,11071494,11845,0,1735293304,13005.834417789993,62.04848612999922,53419.821120240005 2024-12-27,09:55:06.000,362,11071475,11565,0,1735293305,13005.847890409997,62.02028961000178,53419.85605584 2024-12-27,09:55:07.000,362,11071439,11605,0,1735293306,13005.807472549997,62.04143699999986,53419.85605584 2024-12-27,09:55:08.000,362,11071520,11885,0,1735293307,13005.834417789993,62.006191350003064,53419.83509448 2024-12-27,09:55:09.000,362,11071496,11925,0,1735293308,13005.820945170002,62.02028961000178,53419.79317176001 2024-12-27,09:55:10.000,362,11071456,11645,0,1735293309,13005.827681479997,62.04143699999986,53419.85605584 2024-12-27,09:55:11.000,362,11071485,11645,0,1735293310,13005.841154100002,62.04143699999986,53419.807146 2024-12-27,09:55:12.000,362,11071461,11685,0,1735293311,13005.814208859993,62.0343878700005,53419.821120240005 2024-12-27,09:55:13.000,362,11071448,11645,0,1735293312,13005.847890409997,62.0343878700005,53419.84906872 2024-12-27,09:55:14.000,362,11071482,11885,0,1735293313,13005.820945170002,62.0343878700005,53419.85605584 2024-12-27,09:55:15.000,362,11071457,11685,0,1735293314,13005.827681479997,62.02733874000114,53419.82810736 2024-12-27,09:55:16.000,362,11071474,11445,0,1735293315,13005.841154100002,62.04848612999922,53419.8770172 2024-12-27,09:55:17.000,362,11071450,11605,0,1735293316,13005.827681479997,62.02733874000114,53419.81413312001 2024-12-27,09:55:18.000,362,11071477,11645,0,1735293317,13005.820945170002,62.06963352000457,53419.821120240005 2024-12-27,09:55:19.000,362,11071456,11765,0,1735293318,13005.834417789993,62.04143699999986,53419.86304296001 2024-12-27,09:55:20.000,362,11071535,11605,0,1735293319,13005.854626719993,62.02028961000178,53419.84906872 2024-12-27,09:55:21.000,362,11071419,11605,0,1735293320,13005.827681479997,62.0343878700005,53419.83509448 2024-12-27,09:55:22.000,362,11071485,11245,0,1735293321,13005.868099339998,62.08373178000329,53419.821120240005 2024-12-27,09:55:23.000,362,11071530,11565,0,1735293322,13005.847890409997,62.04848612999922,53419.821120240005 2024-12-27,09:55:24.000,362,11071463,11485,0,1735293323,13005.834417789993,62.05553525999858,53419.85605584 2024-12-27,09:55:25.000,362,11071499,11565,0,1735293324,13005.854626719993,62.05553525999858,53419.88400432001 2024-12-27,09:55:26.000,362,11071485,11685,0,1735293325,13005.841154100002,62.10487917000137,53419.821120240005 2024-12-27,09:55:27.000,362,11071530,11725,0,1735293326,13005.820945170002,62.08373178000329,53419.89797856 2024-12-27,09:55:28.000,362,11071529,11645,0,1735293327,13005.854626719993,62.09078091000265,53419.82810736 2024-12-27,09:55:29.000,362,11071494,11685,0,1735293328,13005.854626719993,62.07668265000393,53419.83509448 2024-12-27,09:55:30.000,362,11071505,12045,0,1735293329,13005.854626719993,62.09783004000201,53419.88400432001 2024-12-27,09:55:31.000,362,11071479,11965,0,1735293330,13005.861363030002,62.06963352000457,53419.86304296001 2024-12-27,09:55:32.000,362,11071482,11485,0,1735293331,13005.854626719993,62.09078091000265,53419.92592704 2024-12-27,09:55:33.000,362,11071485,11525,0,1735293332,13005.841154100002,62.09078091000265,53419.89797856 2024-12-27,09:55:34.000,362,11071470,11845,0,1735293333,13005.868099339998,62.11192830000073,53419.8770172 2024-12-27,09:55:35.000,362,11071489,11685,0,1735293334,13005.820945170002,62.09078091000265,53419.91195280001 2024-12-27,09:55:36.000,362,11071506,11685,0,1735293335,13005.814208859993,62.09078091000265,53419.84208160001 2024-12-27,09:55:37.000,362,11071485,11965,0,1735293336,13005.861363030002,62.09783004000201,53419.83509448 2024-12-27,09:55:38.000,362,11071500,11885,0,1735293337,13005.841154100002,62.10487917000137,53419.89797856 2024-12-27,09:55:39.000,362,11071465,11485,0,1735293338,13005.841154100002,62.11192830000073,53419.918939920004 2024-12-27,09:55:40.000,362,11071490,11325,0,1735293339,13005.820945170002,62.09078091000265,53419.8770172 2024-12-27,09:55:41.000,362,11071522,11685,0,1735293340,13005.800736240002,62.08373178000329,53419.86304296001 2024-12-27,09:55:42.000,362,11071461,11525,0,1735293341,13005.841154100002,62.06963352000457,53419.821120240005 2024-12-27,09:55:43.000,362,11071462,11725,0,1735293342,13005.847890409997,62.10487917000137,53419.80015888 2024-12-27,09:55:44.000,362,11071499,11645,0,1735293343,13005.861363030002,62.08373178000329,53419.83509448 2024-12-27,09:55:45.000,362,11071475,11845,0,1735293344,13005.847890409997,62.07668265000393,53419.79317176001 2024-12-27,09:55:46.000,362,11071489,11845,0,1735293345,13005.820945170002,62.09783004000201,53419.81413312001 2024-12-27,09:55:47.000,362,11071495,11525,0,1735293346,13005.780527310002,62.08373178000329,53419.85605584 2024-12-27,09:55:48.000,362,11071496,11645,0,1735293347,13005.834417789993,62.08373178000329,53419.821120240005 2024-12-27,09:55:49.000,362,11071477,11525,0,1735293348,13005.827681479997,62.06258438999794,53419.83509448 2024-12-27,09:55:50.000,362,11071416,11365,0,1735293349,13005.827681479997,62.06258438999794,53419.84208160001 2024-12-27,09:55:51.000,362,11071508,11765,0,1735293350,13005.793999929992,62.08373178000329,53419.86304296001 2024-12-27,09:55:52.000,362,11071424,11485,0,1735293351,13005.793999929992,62.06963352000457,53419.85605584 2024-12-27,09:55:53.000,362,11071443,11485,0,1735293352,13005.793999929992,62.09783004000201,53419.81413312001 2024-12-27,09:55:54.000,362,11071475,11685,0,1735293353,13005.820945170002,62.08373178000329,53419.90496568 2024-12-27,09:55:55.000,362,11071514,11765,0,1735293354,13005.793999929992,62.09078091000265,53419.86304296001 2024-12-27,09:55:56.000,362,11071485,11725,0,1735293355,13005.780527310002,62.08373178000329,53419.84208160001 2024-12-27,09:55:57.000,362,11071457,11485,0,1735293356,13005.767054689997,62.06963352000457,53419.81413312001 2024-12-27,09:55:58.000,362,11071514,11485,0,1735293357,13005.793999929992,62.06258438999794,53419.82810736 2024-12-27,09:55:59.000,362,11071490,11645,0,1735293358,13005.787263619997,62.04143699999986,53419.86304296001 2024-12-27,09:56:00.000,362,11071453,11645,0,1735293359,13005.787263619997,62.07668265000393,53419.84208160001 2024-12-27,09:56:01.000,362,11071458,11565,0,1735293360,13005.740109450002,62.05553525999858,53419.85605584 2024-12-27,09:56:02.000,362,11071515,11645,0,1735293361,13005.800736240002,62.09783004000201,53419.78618464 2024-12-27,09:56:03.000,362,11071451,11885,0,1735293362,13005.800736240002,62.09078091000265,53419.81413312001 2024-12-27,09:56:04.000,362,11071461,11365,0,1735293363,13005.767054689997,62.09078091000265,53419.82810736 2024-12-27,09:56:05.000,362,11071456,11925,0,1735293364,13005.733373139992,62.06963352000457,53419.81413312001 2024-12-27,09:56:06.000,362,11071457,11765,0,1735293365,13005.746845759997,62.09078091000265,53419.81413312001 2024-12-27,09:56:07.000,362,11071490,11725,0,1735293366,13005.740109450002,62.118977430000086,53419.807146 2024-12-27,09:56:08.000,362,11071501,11485,0,1735293367,13005.726636829997,62.06963352000457,53419.80015888 2024-12-27,09:56:09.000,362,11071475,11805,0,1735293368,13005.726636829997,62.07668265000393,53419.80015888 2024-12-27,09:56:10.000,362,11071490,11685,0,1735293369,13005.753582069992,62.10487917000137,53419.807146 2024-12-27,09:56:11.000,362,11071429,11605,0,1735293370,13005.773790999992,62.10487917000137,53419.78618464 2024-12-27,09:56:12.000,362,11071446,11605,0,1735293371,13005.726636829997,62.09078091000265,53419.83509448 2024-12-27,09:56:13.000,362,11071504,12005,0,1735293372,13005.726636829997,62.09783004000201,53419.78618464 2024-12-27,09:56:14.000,362,11071487,12045,0,1735293373,13005.767054689997,62.11192830000073,53419.751249040004 2024-12-27,09:56:15.000,362,11071497,11565,0,1735293374,13005.733373139992,62.118977430000086,53419.772210400006 2024-12-27,09:56:16.000,362,11071439,12085,0,1735293375,13005.740109450002,62.126026559999445,53419.807146 2024-12-27,09:56:17.000,362,11071494,11565,0,1735293376,13005.713164209992,62.10487917000137,53419.821120240005 2024-12-27,09:56:18.000,362,11071425,11645,0,1735293377,13005.713164209992,62.10487917000137,53419.77919752 2024-12-27,09:56:19.000,362,11071454,11605,0,1735293378,13005.706427899997,62.133075689998805,53419.75823616 2024-12-27,09:56:20.000,362,11071513,11445,0,1735293379,13005.679482660002,62.10487917000137,53419.78618464 2024-12-27,09:56:21.000,362,11071468,11405,0,1735293380,13005.686218969997,62.140124819998164,53419.751249040004 2024-12-27,09:56:22.000,362,11071491,11645,0,1735293381,13005.713164209992,62.11192830000073,53419.76522328001 2024-12-27,09:56:23.000,362,11071465,11685,0,1735293382,13005.692955279992,62.09078091000265,53419.75823616 2024-12-27,09:56:24.000,362,11071469,11405,0,1735293383,13005.679482660002,62.126026559999445,53419.74426192001 2024-12-27,09:56:25.000,362,11071461,11685,0,1735293384,13005.686218969997,62.09783004000201,53419.73028768 2024-12-27,09:56:26.000,362,11071442,12005,0,1735293385,13005.699691590002,62.09078091000265,53419.751249040004 2024-12-27,09:56:27.000,362,11071479,11845,0,1735293386,13005.672746349992,62.08373178000329,53419.74426192001 2024-12-27,09:56:28.000,362,11071470,11805,0,1735293387,13005.692955279992,62.07668265000393,53419.772210400006 2024-12-27,09:56:29.000,362,11071431,12245,0,1735293388,13005.666010039997,62.07668265000393,53419.77919752 2024-12-27,09:56:30.000,362,11071488,11765,0,1735293389,13005.686218969997,62.11192830000073,53419.70932632 2024-12-27,09:56:31.000,362,11071489,11525,0,1735293390,13005.666010039997,62.09078091000265,53419.72330056001 2024-12-27,09:56:32.000,362,11071416,11725,0,1735293391,13005.692955279992,62.09078091000265,53419.71631344001 2024-12-27,09:56:33.000,362,11071468,11925,0,1735293392,13005.666010039997,62.10487917000137,53419.7372748 2024-12-27,09:56:34.000,362,11071423,11405,0,1735293393,13005.699691590002,62.118977430000086,53419.67439072001 2024-12-27,09:56:35.000,362,11071486,11565,0,1735293394,13005.666010039997,62.133075689998805,53419.751249040004 2024-12-27,09:56:36.000,362,11071488,11645,0,1735293395,13005.672746349992,62.126026559999445,53419.7372748 2024-12-27,09:56:37.000,362,11071474,11765,0,1735293396,13005.639064800002,62.10487917000137,53419.70932632 2024-12-27,09:56:38.000,362,11071480,11685,0,1735293397,13005.672746349992,62.11192830000073,53419.74426192001 2024-12-27,09:56:39.000,362,11071452,11525,0,1735293398,13005.692955279992,62.10487917000137,53419.70932632 2024-12-27,09:56:40.000,362,11071469,11805,0,1735293399,13005.740109450002,62.06258438999794,53419.73028768 2024-12-27,09:56:41.000,362,11071442,11645,0,1735293400,13005.713164209992,62.11192830000073,53419.73028768 2024-12-27,09:56:42.000,362,11071485,11645,0,1735293401,13005.632328489992,62.118977430000086,53419.702339200005 2024-12-27,09:56:43.000,362,11071482,11645,0,1735293402,13005.645801109997,62.11192830000073,53419.66041648 2024-12-27,09:56:44.000,362,11071491,11645,0,1735293403,13005.659273730002,62.140124819998164,53419.68836496 2024-12-27,09:56:45.000,362,11071456,11605,0,1735293404,13005.686218969997,62.09078091000265,53419.71631344001 2024-12-27,09:56:46.000,362,11071471,11645,0,1735293405,13005.672746349992,62.1471739500048,53419.68836496 2024-12-27,09:56:47.000,362,11071442,12005,0,1735293406,13005.672746349992,62.133075689998805,53419.68836496 2024-12-27,09:56:48.000,362,11071475,11605,0,1735293407,13005.659273730002,62.1471739500048,53419.702339200005 2024-12-27,09:56:49.000,362,11071475,11645,0,1735293408,13005.659273730002,62.118977430000086,53419.702339200005 2024-12-27,09:56:50.000,362,11071463,11725,0,1735293409,13005.672746349992,62.175370470002235,53419.69535208001 2024-12-27,09:56:51.000,362,11071468,11605,0,1735293410,13005.659273730002,62.182419600001595,53419.702339200005 2024-12-27,09:56:52.000,362,11071502,11805,0,1735293411,13005.598646940001,62.15422308000416,53419.67439072001 2024-12-27,09:56:53.000,362,11071465,11645,0,1735293412,13005.618855870001,62.140124819998164,53419.66041648 2024-12-27,09:56:54.000,362,11071482,11605,0,1735293413,13005.639064800002,62.126026559999445,53419.71631344001 2024-12-27,09:56:55.000,362,11071503,11685,0,1735293414,13005.639064800002,62.126026559999445,53419.7372748 2024-12-27,09:56:56.000,362,11071478,11525,0,1735293415,13005.652537419992,62.15422308000416,53419.6674036 2024-12-27,09:56:57.000,362,11071441,11405,0,1735293416,13005.639064800002,62.189468730000954,53419.63945512 2024-12-27,09:56:58.000,362,11071490,11885,0,1735293417,13005.639064800002,62.189468730000954,53419.67439072001 2024-12-27,09:56:59.000,362,11071505,11565,0,1735293418,13005.645801109997,62.182419600001595,53419.69535208001 2024-12-27,09:57:00.000,362,11071471,11685,0,1735293419,13005.639064800002,62.21061611999903,53419.6674036 2024-12-27,09:57:01.000,362,11071543,11645,0,1735293420,13005.632328489992,62.189468730000954,53419.67439072001 2024-12-27,09:57:02.000,362,11071457,12005,0,1735293421,13005.632328489992,62.189468730000954,53419.68137784 2024-12-27,09:57:03.000,362,11071476,11685,0,1735293422,13005.632328489992,62.175370470002235,53419.66041648 2024-12-27,09:57:04.000,362,11071456,11685,0,1735293423,13005.632328489992,62.168321340002876,53419.67439072001 2024-12-27,09:57:05.000,362,11071389,11485,0,1735293424,13005.645801109997,62.168321340002876,53419.66041648 2024-12-27,09:57:06.000,362,11071494,11325,0,1735293425,13005.652537419992,62.20356698999967,53419.70932632 2024-12-27,09:57:07.000,362,11071494,11645,0,1735293426,13005.672746349992,62.16127221000352,53419.73028768 2024-12-27,09:57:08.000,362,11071472,11685,0,1735293427,13005.666010039997,62.182419600001595,53419.68836496 2024-12-27,09:57:09.000,362,11071503,11485,0,1735293428,13005.625592179997,62.182419600001595,53419.6674036 2024-12-27,09:57:10.000,362,11071450,11685,0,1735293429,13005.686218969997,62.16127221000352,53419.702339200005 2024-12-27,09:57:11.000,362,11071515,11645,0,1735293430,13005.666010039997,62.19651786000031,53419.72330056001 2024-12-27,09:57:12.000,362,11071490,11645,0,1735293431,13005.632328489992,62.182419600001595,53419.68137784 2024-12-27,09:57:13.000,362,11071465,11765,0,1735293432,13005.605383249997,62.140124819998164,53419.72330056001 2024-12-27,09:57:14.000,362,11071430,11525,0,1735293433,13005.645801109997,62.133075689998805,53419.653429360005 2024-12-27,09:57:15.000,362,11071437,11725,0,1735293434,13005.639064800002,62.1471739500048,53419.6674036 2024-12-27,09:57:16.000,362,11071464,11685,0,1735293435,13005.666010039997,62.182419600001595,53419.632468 2024-12-27,09:57:17.000,362,11071442,11565,0,1735293436,13005.672746349992,62.168321340002876,53419.68137784 2024-12-27,09:57:18.000,362,11071458,11525,0,1735293437,13005.652537419992,62.15422308000416,53419.68836496 2024-12-27,09:57:19.000,362,11071442,12005,0,1735293438,13005.659273730002,62.126026559999445,53419.69535208001 2024-12-27,09:57:20.000,362,11071464,11485,0,1735293439,13005.672746349992,62.126026559999445,53419.67439072001 2024-12-27,09:57:21.000,362,11071500,11525,0,1735293440,13005.666010039997,62.15422308000416,53419.702339200005 2024-12-27,09:57:22.000,362,11071484,11685,0,1735293441,13005.672746349992,62.168321340002876,53419.71631344001 2024-12-27,09:57:23.000,362,11071442,11485,0,1735293442,13005.672746349992,62.182419600001595,53419.71631344001 2024-12-27,09:57:24.000,362,11071495,11685,0,1735293443,13005.659273730002,62.168321340002876,53419.72330056001 2024-12-27,09:57:25.000,362,11071470,11405,0,1735293444,13005.672746349992,62.16127221000352,53419.69535208001 2024-12-27,09:57:26.000,362,11071451,11645,0,1735293445,13005.679482660002,62.19651786000031,53419.72330056001 2024-12-27,09:57:27.000,362,11071439,11525,0,1735293446,13005.699691590002,62.189468730000954,53419.73028768 2024-12-27,09:57:28.000,362,11071461,11525,0,1735293447,13005.686218969997,62.21061611999903,53419.68137784 2024-12-27,09:57:29.000,362,11071467,11685,0,1735293448,13005.666010039997,62.21766524999839,53419.67439072001 2024-12-27,09:57:30.000,362,11071458,11485,0,1735293449,13005.706427899997,62.20356698999967,53419.69535208001 2024-12-27,09:57:31.000,362,11071419,11525,0,1735293450,13005.692955279992,62.21061611999903,53419.69535208001 2024-12-27,09:57:32.000,362,11071459,11525,0,1735293451,13005.699691590002,62.21061611999903,53419.66041648 2024-12-27,09:57:33.000,362,11071440,11925,0,1735293452,13005.652537419992,62.231763510004384,53419.61849376 2024-12-27,09:57:34.000,362,11071444,11565,0,1735293453,13005.672746349992,62.2458617700031,53419.653429360005 2024-12-27,09:57:35.000,362,11071479,11765,0,1735293454,13005.645801109997,62.25996003000182,53419.6674036 2024-12-27,09:57:36.000,362,11071439,11765,0,1735293455,13005.645801109997,62.26700916000118,53419.66041648 2024-12-27,09:57:37.000,362,11071413,11805,0,1735293456,13005.659273730002,62.25291090000246,53419.6674036 2024-12-27,09:57:38.000,362,11071456,11605,0,1735293457,13005.686218969997,62.2458617700031,53419.6674036 2024-12-27,09:57:39.000,362,11071486,11845,0,1735293458,13005.666010039997,62.25996003000182,53419.67439072001 2024-12-27,09:57:40.000,362,11071408,11685,0,1735293459,13005.666010039997,62.22471437999775,53419.6674036 2024-12-27,09:57:41.000,362,11071467,11805,0,1735293460,13005.692955279992,62.2811074199999,53419.632468 2024-12-27,09:57:42.000,362,11071499,11765,0,1735293461,13005.699691590002,62.27405829000054,53419.61849376 2024-12-27,09:57:43.000,362,11071447,11445,0,1735293462,13005.719900520002,62.27405829000054,53419.64644224001 2024-12-27,09:57:44.000,362,11071480,11525,0,1735293463,13005.726636829997,62.25291090000246,53419.59054528 2024-12-27,09:57:45.000,362,11071496,11645,0,1735293464,13005.719900520002,62.27405829000054,53419.66041648 2024-12-27,09:57:46.000,362,11071482,11565,0,1735293465,13005.686218969997,62.26700916000118,53419.63945512 2024-12-27,09:57:47.000,362,11071486,11805,0,1735293466,13005.692955279992,62.2811074199999,53419.67439072001 2024-12-27,09:57:48.000,362,11071543,11525,0,1735293467,13005.706427899997,62.25996003000182,53419.63945512 2024-12-27,09:57:49.000,362,11071475,11485,0,1735293468,13005.692955279992,62.231763510004384,53419.63945512 2024-12-27,09:57:50.000,362,11071427,11725,0,1735293469,13005.679482660002,62.2458617700031,53419.653429360005 2024-12-27,09:57:51.000,362,11071464,11645,0,1735293470,13005.713164209992,62.21061611999903,53419.64644224001 2024-12-27,09:57:52.000,362,11071435,11845,0,1735293471,13005.686218969997,62.20356698999967,53419.64644224001 2024-12-27,09:57:53.000,362,11071473,11605,0,1735293472,13005.679482660002,62.238812640003744,53419.68836496 2024-12-27,09:57:54.000,362,11071490,11765,0,1735293473,13005.666010039997,62.238812640003744,53419.64644224001 2024-12-27,09:57:55.000,362,11071518,11485,0,1735293474,13005.672746349992,62.26700916000118,53419.61150664 2024-12-27,09:57:56.000,362,11071442,11645,0,1735293475,13005.679482660002,62.25996003000182,53419.62548088001 2024-12-27,09:57:57.000,362,11071462,11925,0,1735293476,13005.692955279992,62.2811074199999,53419.604519520006 2024-12-27,09:57:58.000,362,11071473,11965,0,1735293477,13005.672746349992,62.27405829000054,53419.63945512 2024-12-27,09:57:59.000,362,11071491,11765,0,1735293478,13005.692955279992,62.25996003000182,53419.59054528 2024-12-27,09:58:00.000,362,11071472,12005,0,1735293479,13005.672746349992,62.2811074199999,53419.63945512 2024-12-27,09:58:01.000,362,11071478,11805,0,1735293480,13005.666010039997,62.28815654999926,53419.62548088001 2024-12-27,09:58:02.000,362,11071502,11645,0,1735293481,13005.652537419992,62.2811074199999,53419.61150664 2024-12-27,09:58:03.000,362,11071449,11485,0,1735293482,13005.639064800002,62.2458617700031,53419.61849376 2024-12-27,09:58:04.000,362,11071438,11885,0,1735293483,13005.666010039997,62.231763510004384,53419.62548088001 2024-12-27,09:58:05.000,362,11071444,11485,0,1735293484,13005.652537419992,62.238812640003744,53419.61849376 2024-12-27,09:58:06.000,362,11071463,11765,0,1735293485,13005.639064800002,62.2458617700031,53419.59054528 2024-12-27,09:58:07.000,362,11071450,11765,0,1735293486,13005.652537419992,62.27405829000054,53419.61150664 2024-12-27,09:58:08.000,362,11071468,11485,0,1735293487,13005.672746349992,62.238812640003744,53419.57657104001 2024-12-27,09:58:09.000,362,11071534,11525,0,1735293488,13005.692955279992,62.238812640003744,53419.5625968 2024-12-27,09:58:10.000,362,11071417,11645,0,1735293489,13005.706427899997,62.2458617700031,53419.604519520006 2024-12-27,09:58:11.000,362,11071418,11685,0,1735293490,13005.719900520002,62.19651786000031,53419.61150664 2024-12-27,09:58:12.000,362,11071441,11605,0,1735293491,13005.686218969997,62.25291090000246,53419.55560968001 2024-12-27,09:58:13.000,362,11071482,11685,0,1735293492,13005.692955279992,62.231763510004384,53419.59054528 2024-12-27,09:58:14.000,362,11071431,11645,0,1735293493,13005.699691590002,62.27405829000054,53419.61150664 2024-12-27,09:58:15.000,362,11071438,11365,0,1735293494,13005.686218969997,62.231763510004384,53419.59054528 2024-12-27,09:58:16.000,362,11071469,11485,0,1735293495,13005.679482660002,62.2811074199999,53419.59054528 2024-12-27,09:58:17.000,362,11071458,11565,0,1735293496,13005.679482660002,62.25291090000246,53419.56958392 2024-12-27,09:58:18.000,362,11071488,11685,0,1735293497,13005.672746349992,62.28815654999926,53419.653429360005 2024-12-27,09:58:19.000,362,11071466,11605,0,1735293498,13005.686218969997,62.2458617700031,53419.59753240001 2024-12-27,09:58:20.000,362,11071490,11765,0,1735293499,13005.666010039997,62.238812640003744,53419.57657104001 2024-12-27,09:58:21.000,362,11071411,11645,0,1735293500,13005.686218969997,62.231763510004384,53419.52766120001 2024-12-27,09:58:22.000,362,11071469,11765,0,1735293501,13005.666010039997,62.25291090000246,53419.534648320005 2024-12-27,09:58:23.000,362,11071465,11605,0,1735293502,13005.679482660002,62.25996003000182,53419.5625968 2024-12-27,09:58:24.000,362,11071521,11925,0,1735293503,13005.679482660002,62.21061611999903,53419.55560968001 2024-12-27,09:58:25.000,362,11071430,11845,0,1735293504,13005.686218969997,62.2458617700031,53419.55560968001 2024-12-27,09:58:26.000,362,11071453,11685,0,1735293505,13005.706427899997,62.2458617700031,53419.52766120001 2024-12-27,09:58:27.000,362,11071460,11325,0,1735293506,13005.659273730002,62.231763510004384,53419.583558160004 2024-12-27,09:58:28.000,362,11071479,11685,0,1735293507,13005.706427899997,62.22471437999775,53419.54862256001 2024-12-27,09:58:29.000,362,11071458,11685,0,1735293508,13005.740109450002,62.231763510004384,53419.632468 2024-12-27,09:58:30.000,362,11071426,11645,0,1735293509,13005.679482660002,62.238812640003744,53419.57657104001 2024-12-27,09:58:31.000,362,11071471,11845,0,1735293510,13005.686218969997,62.20356698999967,53419.54163544 2024-12-27,09:58:32.000,362,11071483,11525,0,1735293511,13005.719900520002,62.238812640003744,53419.583558160004 2024-12-27,09:58:33.000,362,11071476,11765,0,1735293512,13005.706427899997,62.2458617700031,53419.59054528 2024-12-27,09:58:34.000,362,11071452,11725,0,1735293513,13005.713164209992,62.25291090000246,53419.583558160004 2024-12-27,09:58:35.000,362,11071467,11605,0,1735293514,13005.713164209992,62.2458617700031,53419.57657104001 2024-12-27,09:58:36.000,362,11071481,11525,0,1735293515,13005.719900520002,62.231763510004384,53419.54862256001 2024-12-27,09:58:37.000,362,11071416,11765,0,1735293516,13005.692955279992,62.22471437999775,53419.55560968001 2024-12-27,09:58:38.000,362,11071444,12005,0,1735293517,13005.713164209992,62.25291090000246,53419.56958392 2024-12-27,09:58:39.000,362,11071444,11325,0,1735293518,13005.726636829997,62.238812640003744,53419.61849376 2024-12-27,09:58:40.000,362,11071438,11725,0,1735293519,13005.719900520002,62.25996003000182,53419.54163544 2024-12-27,09:58:41.000,362,11071457,11685,0,1735293520,13005.706427899997,62.2811074199999,53419.59054528 2024-12-27,09:58:42.000,362,11071412,11605,0,1735293521,13005.726636829997,62.26700916000118,53419.57657104001 2024-12-27,09:58:43.000,362,11071460,11765,0,1735293522,13005.726636829997,62.27405829000054,53419.5625968 2024-12-27,09:58:44.000,362,11071441,11685,0,1735293523,13005.753582069992,62.2811074199999,53419.52067408 2024-12-27,09:58:45.000,362,11071426,11685,0,1735293524,13005.740109450002,62.30930394000461,53419.57657104001 2024-12-27,09:58:46.000,362,11071452,11605,0,1735293525,13005.767054689997,62.29520567999862,53419.56958392 2024-12-27,09:58:47.000,362,11071473,11645,0,1735293526,13005.726636829997,62.31635307000397,53419.51368696 2024-12-27,09:58:48.000,362,11071436,11325,0,1735293527,13005.740109450002,62.32340220000333,53419.604519520006 2024-12-27,09:58:49.000,362,11071455,11445,0,1735293528,13005.740109450002,62.33045133000269,53419.54163544 2024-12-27,09:58:50.000,362,11071425,11685,0,1735293529,13005.760318380002,62.30930394000461,53419.51368696 2024-12-27,09:58:51.000,362,11071462,11765,0,1735293530,13005.787263619997,62.31635307000397,53419.49971272 2024-12-27,09:58:52.000,362,11071411,11565,0,1735293531,13005.787263619997,62.28815654999926,53419.54862256001 2024-12-27,09:58:53.000,362,11071412,11805,0,1735293532,13005.800736240002,62.33045133000269,53419.534648320005 2024-12-27,09:58:54.000,362,11071393,11765,0,1735293533,13005.773790999992,62.32340220000333,53419.54862256001 2024-12-27,09:58:55.000,362,11071435,11765,0,1735293534,13005.793999929992,62.32340220000333,53419.59054528 2024-12-27,09:58:56.000,362,11071489,11645,0,1735293535,13005.807472549997,62.32340220000333,53419.604519520006 2024-12-27,09:58:57.000,362,11071461,11645,0,1735293536,13005.800736240002,62.358647850000125,53419.61150664 2024-12-27,09:58:58.000,362,11071439,12005,0,1735293537,13005.800736240002,62.33045133000269,53419.583558160004 2024-12-27,09:58:59.000,362,11071466,11645,0,1735293538,13005.780527310002,62.415040890002274,53419.5625968 2024-12-27,09:59:00.000,362,11071481,11445,0,1735293539,13005.827681479997,62.358647850000125,53419.50669984001 2024-12-27,09:59:01.000,362,11071390,11645,0,1735293540,13005.834417789993,62.407991760002915,53419.583558160004 2024-12-27,09:59:02.000,362,11071477,11645,0,1735293541,13005.807472549997,62.42913915000099,53419.54163544 2024-12-27,09:59:03.000,362,11071467,11845,0,1735293542,13005.780527310002,62.44323740999971,53419.5625968 2024-12-27,09:59:04.000,362,11071459,12085,0,1735293543,13005.807472549997,62.43618828000035,53419.55560968001 2024-12-27,09:59:05.000,362,11071477,11805,0,1735293544,13005.820945170002,62.45028653999907,53419.583558160004 2024-12-27,09:59:06.000,362,11071466,12085,0,1735293545,13005.793999929992,62.43618828000035,53419.54163544 2024-12-27,09:59:07.000,362,11071473,11845,0,1735293546,13005.834417789993,62.44323740999971,53419.54862256001 2024-12-27,09:59:08.000,362,11071456,11685,0,1735293547,13005.827681479997,62.44323740999971,53419.56958392 2024-12-27,09:59:09.000,362,11071474,11725,0,1735293548,13005.814208859993,62.43618828000035,53419.59054528 2024-12-27,09:59:10.000,362,11071450,11645,0,1735293549,13005.820945170002,62.43618828000035,53419.62548088001 2024-12-27,09:59:11.000,362,11071475,12005,0,1735293550,13005.820945170002,62.44323740999971,53419.604519520006 2024-12-27,09:59:12.000,362,11071500,12005,0,1735293551,13005.854626719993,62.45733566999843,53419.59054528 2024-12-27,09:59:13.000,362,11071515,11845,0,1735293552,13005.814208859993,62.42209002000163,53419.55560968001 2024-12-27,09:59:14.000,362,11071494,11725,0,1735293553,13005.861363030002,62.45028653999907,53419.59054528 2024-12-27,09:59:15.000,362,11071493,11645,0,1735293554,13005.854626719993,62.415040890002274,53419.56958392 2024-12-27,09:59:16.000,362,11071478,11725,0,1735293555,13005.874835649993,62.42913915000099,53419.59753240001 2024-12-27,09:59:17.000,362,11071466,11685,0,1735293556,13005.868099339998,62.45733566999843,53419.59054528 2024-12-27,09:59:18.000,362,11071496,11525,0,1735293557,13005.868099339998,62.4925813200025,53419.604519520006 2024-12-27,09:59:19.000,362,11071467,11645,0,1735293558,13005.874835649993,62.49963045000186,53419.52766120001 2024-12-27,09:59:20.000,362,11071452,11765,0,1735293559,13005.915253509993,62.45028653999907,53419.61150664 2024-12-27,09:59:21.000,362,11071459,11925,0,1735293560,13005.901780890003,62.44323740999971,53419.56958392 2024-12-27,09:59:22.000,362,11071460,11765,0,1735293561,13005.915253509993,62.46438479999779,53419.61849376 2024-12-27,09:59:23.000,362,11071454,11685,0,1735293562,13005.942198749988,62.46438479999779,53419.56958392 2024-12-27,09:59:24.000,362,11071489,11805,0,1735293563,13005.908517199998,62.48553219000314,53419.604519520006 2024-12-27,09:59:25.000,362,11071494,11805,0,1735293564,13005.942198749988,62.47848306000378,53419.604519520006 2024-12-27,09:59:26.000,362,11071484,11605,0,1735293565,13005.921989820003,62.4925813200025,53419.583558160004 2024-12-27,09:59:27.000,362,11071489,11565,0,1735293566,13005.935462439993,62.47848306000378,53419.61150664 2024-12-27,09:59:28.000,362,11071493,11485,0,1735293567,13005.935462439993,62.45028653999907,53419.604519520006 2024-12-27,09:59:29.000,362,11071431,11645,0,1735293568,13005.935462439993,62.45733566999843,53419.59753240001 2024-12-27,09:59:30.000,362,11071513,11845,0,1735293569,13005.928726129998,62.47848306000378,53419.54862256001 2024-12-27,09:59:31.000,362,11071489,11605,0,1735293570,13005.921989820003,62.44323740999971,53419.57657104001 2024-12-27,09:59:32.000,362,11071491,12005,0,1735293571,13005.969143989998,62.48553219000314,53419.583558160004 2024-12-27,09:59:33.000,362,11071450,11405,0,1735293572,13005.955671369993,62.47848306000378,53419.604519520006 2024-12-27,09:59:34.000,362,11071509,11725,0,1735293573,13005.928726129998,62.45733566999843,53419.604519520006 2024-12-27,09:59:35.000,362,11071465,11485,0,1735293574,13005.942198749988,62.47848306000378,53419.63945512 2024-12-27,09:59:36.000,362,11071457,11565,0,1735293575,13005.969143989998,62.48553219000314,53419.61150664 2024-12-27,09:59:37.000,362,11071471,11725,0,1735293576,13005.962407679988,62.47848306000378,53419.62548088001 2024-12-27,09:59:38.000,362,11071479,11925,0,1735293577,13005.962407679988,62.45028653999907,53419.604519520006 2024-12-27,09:59:39.000,362,11071426,11645,0,1735293578,13005.942198749988,62.45733566999843,53419.61150664 2024-12-27,09:59:40.000,362,11071473,11805,0,1735293579,13005.975880299993,62.45028653999907,53419.59753240001 2024-12-27,09:59:41.000,362,11071494,12005,0,1735293580,13005.942198749988,62.48553219000314,53419.63945512 2024-12-27,09:59:42.000,362,11071463,11925,0,1735293581,13005.962407679988,62.43618828000035,53419.61150664 2024-12-27,09:59:43.000,362,11071483,11845,0,1735293582,13005.948935059998,62.48553219000314,53419.653429360005 2024-12-27,09:59:44.000,362,11071472,11445,0,1735293583,13005.928726129998,62.46438479999779,53419.632468 2024-12-27,09:59:45.000,362,11071476,11485,0,1735293584,13005.921989820003,62.46438479999779,53419.632468 2024-12-27,09:59:46.000,362,11071440,11605,0,1735293585,13005.935462439993,62.43618828000035,53419.67439072001 2024-12-27,09:59:47.000,362,11071444,11725,0,1735293586,13005.942198749988,62.45028653999907,53419.61150664 2024-12-27,09:59:48.000,362,11071486,11485,0,1735293587,13005.942198749988,62.42209002000163,53419.64644224001 2024-12-27,09:59:49.000,362,11071474,11645,0,1735293588,13005.935462439993,62.46438479999779,53419.632468 2024-12-27,09:59:50.000,362,11071493,12205,0,1735293589,13005.942198749988,62.45733566999843,53419.61849376 2024-12-27,09:59:51.000,362,11071445,11885,0,1735293590,13005.955671369993,62.45733566999843,53419.61849376 2024-12-27,09:59:52.000,362,11071500,11885,0,1735293591,13005.928726129998,62.44323740999971,53419.632468 2024-12-27,09:59:53.000,362,11071465,11845,0,1735293592,13005.942198749988,62.45733566999843,53419.62548088001 2024-12-27,09:59:54.000,362,11071484,11805,0,1735293593,13005.921989820003,62.46438479999779,53419.632468 2024-12-27,09:59:55.000,362,11071482,11845,0,1735293594,13005.895044579993,62.46438479999779,53419.604519520006 2024-12-27,09:59:56.000,362,11071523,11605,0,1735293595,13005.901780890003,62.46438479999779,53419.632468 2024-12-27,09:59:57.000,362,11071500,11925,0,1735293596,13005.881571960002,62.47848306000378,53419.55560968001 2024-12-27,09:59:58.000,362,11071499,11965,0,1735293597,13005.901780890003,62.45028653999907,53419.583558160004 2024-12-27,09:59:59.000,362,11071471,11645,0,1735293598,13005.921989820003,62.415040890002274,53419.59753240001 2024-12-27,10:00:00.000,362,11071469,11885,0,1735293599,13005.901780890003,62.46438479999779,53419.604519520006 2024-12-27,10:00:01.000,362,11071489,11805,0,1735293600,13005.861363030002,62.42913915000099,53419.56958392 2024-12-27,10:00:02.000,362,11071509,11605,0,1735293601,13005.874835649993,62.415040890002274,53419.57657104001 2024-12-27,10:00:03.000,362,11071467,11565,0,1735293602,13005.895044579993,62.43618828000035,53419.56958392 2024-12-27,10:00:04.000,362,11071501,11485,0,1735293603,13005.901780890003,62.43618828000035,53419.56958392 2024-12-27,10:00:05.000,362,11071462,11765,0,1735293604,13005.881571960002,62.47848306000378,53419.59753240001 2024-12-27,10:00:06.000,362,11071496,11845,0,1735293605,13005.908517199998,62.47143393000442,53419.583558160004 2024-12-27,10:00:07.000,362,11071508,11685,0,1735293606,13005.915253509993,62.42913915000099,53419.5625968 2024-12-27,10:00:08.000,362,11071521,11765,0,1735293607,13005.908517199998,62.42913915000099,53419.57657104001 2024-12-27,10:00:09.000,362,11071494,11605,0,1735293608,13005.928726129998,62.407991760002915,53419.583558160004 2024-12-27,10:00:10.000,362,11071516,11645,0,1735293609,13005.935462439993,62.43618828000035,53419.5625968 2024-12-27,10:00:11.000,362,11071488,11485,0,1735293610,13005.915253509993,62.44323740999971,53419.485738480005 2024-12-27,10:00:12.000,362,11071460,11525,0,1735293611,13005.915253509993,62.42913915000099,53419.55560968001 2024-12-27,10:00:13.000,362,11071520,11645,0,1735293612,13005.955671369993,62.42913915000099,53419.5625968 2024-12-27,10:00:14.000,362,11071454,11885,0,1735293613,13005.935462439993,62.42209002000163,53419.4927256 2024-12-27,10:00:15.000,362,11071523,11445,0,1735293614,13005.908517199998,62.44323740999971,53419.55560968001 2024-12-27,10:00:16.000,362,11071490,11525,0,1735293615,13005.901780890003,62.43618828000035,53419.534648320005 2024-12-27,10:00:17.000,362,11071475,11525,0,1735293616,13005.915253509993,62.407991760002915,53419.57657104001 2024-12-27,10:00:18.000,362,11071486,11605,0,1735293617,13005.935462439993,62.400942630003556,53419.52766120001 2024-12-27,10:00:19.000,362,11071499,12005,0,1735293618,13005.942198749988,62.415040890002274,53419.61150664 2024-12-27,10:00:20.000,362,11071499,11405,0,1735293619,13005.928726129998,62.415040890002274,53419.49971272 2024-12-27,10:00:21.000,362,11071506,11685,0,1735293620,13005.935462439993,62.415040890002274,53419.5625968 2024-12-27,10:00:22.000,362,11071469,12005,0,1735293621,13005.928726129998,62.415040890002274,53419.534648320005 2024-12-27,10:00:23.000,362,11071492,11725,0,1735293622,13005.969143989998,62.45028653999907,53419.56958392 2024-12-27,10:00:24.000,362,11071508,11885,0,1735293623,13005.969143989998,62.45028653999907,53419.55560968001 2024-12-27,10:00:25.000,362,11071487,11845,0,1735293624,13005.982616609988,62.44323740999971,53419.5625968 2024-12-27,10:00:26.000,362,11071471,11605,0,1735293625,13005.962407679988,62.46438479999779,53419.583558160004 2024-12-27,10:00:27.000,362,11071485,11805,0,1735293626,13005.962407679988,62.43618828000035,53419.54163544 2024-12-27,10:00:28.000,362,11071484,11325,0,1735293627,13006.002825539988,62.44323740999971,53419.54862256001 2024-12-27,10:00:29.000,362,11071516,11485,0,1735293628,13006.009561849998,62.46438479999779,53419.62548088001 2024-12-27,10:00:30.000,362,11071473,11365,0,1735293629,13005.969143989998,62.4925813200025,53419.59054528 2024-12-27,10:00:31.000,362,11071479,11445,0,1735293630,13005.962407679988,62.48553219000314,53419.59054528 2024-12-27,10:00:32.000,362,11071492,11605,0,1735293631,13005.901780890003,62.48553219000314,53419.485738480005 2024-12-27,10:00:33.000,362,11071449,11965,0,1735293632,13005.955671369993,62.4925813200025,53419.604519520006 2024-12-27,10:00:34.000,362,11071485,11725,0,1735293633,13005.982616609988,62.49963045000186,53419.583558160004 2024-12-27,10:00:35.000,362,11071466,11845,0,1735293634,13005.982616609988,62.527826969999296,53419.583558160004 2024-12-27,10:00:36.000,362,11071473,11565,0,1735293635,13006.002825539988,62.54897436000465,53419.5625968 2024-12-27,10:00:37.000,362,11071495,11765,0,1735293636,13005.982616609988,62.534876099998655,53419.59753240001 2024-12-27,10:00:38.000,362,11071428,11685,0,1735293637,13005.989352919998,62.54897436000465,53419.485738480005 2024-12-27,10:00:39.000,362,11071469,11725,0,1735293638,13005.996089229993,62.56307262000337,53419.5625968 2024-12-27,10:00:40.000,362,11071461,11565,0,1735293639,13005.989352919998,62.541925229998014,53419.54862256001 2024-12-27,10:00:41.000,362,11071460,11445,0,1735293640,13006.002825539988,62.577170880002086,53419.49971272 2024-12-27,10:00:42.000,362,11071452,11685,0,1735293641,13006.009561849998,62.59831827000016,53419.54163544 2024-12-27,10:00:43.000,362,11071466,11845,0,1735293642,13005.996089229993,62.59831827000016,53419.52766120001 2024-12-27,10:00:44.000,362,11071466,11525,0,1735293643,13006.002825539988,62.591269140000804,53419.54163544 2024-12-27,10:00:45.000,362,11071466,11845,0,1735293644,13005.996089229993,62.633563920004235,53419.54862256001 2024-12-27,10:00:46.000,362,11071466,11885,0,1735293645,13006.029770779998,62.633563920004235,53419.56958392 2024-12-27,10:00:47.000,362,11071473,11325,0,1735293646,13006.023034469988,62.633563920004235,53419.54862256001 2024-12-27,10:00:48.000,362,11071468,11885,0,1735293647,13006.023034469988,62.640613050003594,53419.55560968001 2024-12-27,10:00:49.000,362,11071469,11605,0,1735293648,13006.016298159993,62.68995695999911,53419.52766120001 2024-12-27,10:00:50.000,362,11071461,11685,0,1735293649,13006.036507089993,62.66176044000167,53419.54862256001 2024-12-27,10:00:51.000,362,11071493,11645,0,1735293650,13006.063452329989,62.66880957000103,53419.5625968 2024-12-27,10:00:52.000,362,11071424,11445,0,1735293651,13006.036507089993,62.66880957000103,53419.56958392 2024-12-27,10:00:53.000,362,11071518,11645,0,1735293652,13006.029770779998,62.68995695999911,53419.5625968 2024-12-27,10:00:54.000,362,11071470,11525,0,1735293653,13006.076924949994,62.68995695999911,53419.57657104001 2024-12-27,10:00:55.000,362,11071489,11725,0,1735293654,13006.083661259989,62.68995695999911,53419.62548088001 2024-12-27,10:00:56.000,362,11071502,11725,0,1735293655,13006.097133879994,62.66880957000103,53419.59753240001 2024-12-27,10:00:57.000,362,11071464,11445,0,1735293656,13006.090397569998,62.66880957000103,53419.61849376 2024-12-27,10:00:58.000,362,11071431,11485,0,1735293657,13006.124079119989,62.68290782999975,53419.5625968 2024-12-27,10:00:59.000,362,11071437,11805,0,1735293658,13006.124079119989,62.66176044000167,53419.59753240001 2024-12-27,10:01:00.000,362,11071466,11805,0,1735293659,13006.137551739994,62.69700608999847,53419.61849376 2024-12-27,10:01:01.000,362,11071442,11885,0,1735293660,13006.151024359999,62.68290782999975,53419.57657104001 2024-12-27,10:01:02.000,362,11071495,11845,0,1735293661,13006.171233289999,62.66880957000103,53419.59054528 2024-12-27,10:01:03.000,362,11071481,11485,0,1735293662,13006.164496979989,62.69700608999847,53419.62548088001 2024-12-27,10:01:04.000,362,11071432,11805,0,1735293663,13006.20491483999,62.71110435000446,53419.583558160004 2024-12-27,10:01:05.000,362,11071430,11365,0,1735293664,13006.20491483999,62.71110435000446,53419.61849376 2024-12-27,10:01:06.000,362,11071465,11485,0,1735293665,13006.22512376999,62.68290782999975,53419.59054528 2024-12-27,10:01:07.000,362,11071473,11845,0,1735293666,13006.191442219999,62.70405521999783,53419.604519520006 2024-12-27,10:01:08.000,362,11071505,11965,0,1735293667,13006.231860079999,62.71815348000382,53419.61849376 2024-12-27,10:01:09.000,362,11071450,11765,0,1735293668,13006.26554162999,62.71815348000382,53419.604519520006 2024-12-27,10:01:10.000,362,11071429,11845,0,1735293669,13006.29248687,62.71110435000446,53419.61849376 2024-12-27,10:01:11.000,362,11071486,11725,0,1735293670,13006.30595948999,62.760448259999976,53419.63945512 2024-12-27,10:01:12.000,362,11071470,11805,0,1735293671,13006.24533269999,62.72520261000318,53419.632468 2024-12-27,10:01:13.000,362,11071489,11445,0,1735293672,13006.279014249994,62.73225174000254,53419.63945512 2024-12-27,10:01:14.000,362,11071455,11925,0,1735293673,13006.319432109995,62.774546519998694,53419.61150664 2024-12-27,10:01:15.000,362,11071466,11685,0,1735293674,13006.359849969995,62.7393008700019,53419.62548088001 2024-12-27,10:01:16.000,362,11071494,11965,0,1735293675,13006.35311366,62.760448259999976,53419.67439072001 2024-12-27,10:01:17.000,362,11071460,11565,0,1735293676,13006.32616841999,62.816841300002125,53419.61849376 2024-12-27,10:01:18.000,362,11071490,11805,0,1735293677,13006.36658627999,62.78864478000469,53419.67439072001 2024-12-27,10:01:19.000,362,11071467,11725,0,1735293678,13006.35311366,62.79569391000405,53419.69535208001 2024-12-27,10:01:20.000,362,11071464,11605,0,1735293679,13006.35311366,62.753399130000616,53419.67439072001 2024-12-27,10:01:21.000,362,11071544,11605,0,1735293680,13006.359849969995,62.760448259999976,53419.68836496 2024-12-27,10:01:22.000,362,11071505,11605,0,1735293681,13006.400267829995,62.823890430001484,53419.61150664 2024-12-27,10:01:23.000,362,11071510,11925,0,1735293682,13006.37332259,62.802743040003406,53419.68836496 2024-12-27,10:01:24.000,362,11071536,11485,0,1735293683,13006.37332259,62.809792170002765,53419.6674036 2024-12-27,10:01:25.000,362,11071480,11645,0,1735293684,13006.400267829995,62.79569391000405,53419.68137784 2024-12-27,10:01:26.000,362,11071456,11765,0,1735293685,13006.38679520999,62.79569391000405,53419.66041648 2024-12-27,10:01:27.000,362,11071501,11445,0,1735293686,13006.400267829995,62.809792170002765,53419.67439072001 2024-12-27,10:01:28.000,362,11071512,11525,0,1735293687,13006.40700413999,62.802743040003406,53419.702339200005 2024-12-27,10:01:29.000,362,11071494,11485,0,1735293688,13006.380058899995,62.802743040003406,53419.66041648 2024-12-27,10:01:30.000,362,11071471,11525,0,1735293689,13006.38679520999,62.802743040003406,53419.63945512 2024-12-27,10:01:31.000,362,11071511,11845,0,1735293690,13006.420476759995,62.823890430001484,53419.68137784 2024-12-27,10:01:32.000,362,11071464,11405,0,1735293691,13006.41374045,62.809792170002765,53419.67439072001 2024-12-27,10:01:33.000,362,11071529,11725,0,1735293692,13006.39353152,62.802743040003406,53419.653429360005 2024-12-27,10:01:34.000,362,11071488,11485,0,1735293693,13006.36658627999,62.816841300002125,53419.6674036 2024-12-27,10:01:35.000,362,11071476,11365,0,1735293694,13006.400267829995,62.802743040003406,53419.72330056001 2024-12-27,10:01:36.000,362,11071509,11765,0,1735293695,13006.40700413999,62.78864478000469,53419.702339200005 2024-12-27,10:01:37.000,362,11071487,11645,0,1735293696,13006.42721306999,62.79569391000405,53419.6674036 2024-12-27,10:01:38.000,362,11071482,11485,0,1735293697,13006.42721306999,62.823890430001484,53419.77919752 2024-12-27,10:01:39.000,362,11071541,11605,0,1735293698,13006.420476759995,62.83093956000084,53419.73028768 2024-12-27,10:01:40.000,362,11071494,11725,0,1735293699,13006.39353152,62.753399130000616,53419.71631344001 2024-12-27,10:01:41.000,362,11071524,11485,0,1735293700,13006.400267829995,62.802743040003406,53419.702339200005 2024-12-27,10:01:42.000,362,11071474,11525,0,1735293701,13006.38679520999,62.774546519998694,53419.7372748 2024-12-27,10:01:43.000,362,11071465,11565,0,1735293702,13006.40700413999,62.753399130000616,53419.702339200005 2024-12-27,10:01:44.000,362,11071499,11525,0,1735293703,13006.40700413999,62.78159564999805,53419.74426192001 2024-12-27,10:01:45.000,362,11071474,11645,0,1735293704,13006.38679520999,62.774546519998694,53419.79317176001 2024-12-27,10:01:46.000,362,11071453,11805,0,1735293705,13006.40700413999,62.753399130000616,53419.71631344001 2024-12-27,10:01:47.000,362,11071488,11845,0,1735293706,13006.40700413999,62.72520261000318,53419.76522328001 2024-12-27,10:01:48.000,362,11071520,11565,0,1735293707,13006.43394938,62.760448259999976,53419.751249040004 2024-12-27,10:01:49.000,362,11071495,11365,0,1735293708,13006.380058899995,62.74635000000126,53419.7372748 2024-12-27,10:01:50.000,362,11071489,11805,0,1735293709,13006.41374045,62.70405521999783,53419.71631344001 2024-12-27,10:01:51.000,362,11071473,11725,0,1735293710,13006.420476759995,62.71815348000382,53419.76522328001 2024-12-27,10:01:52.000,362,11071480,11445,0,1735293711,13006.400267829995,62.753399130000616,53419.751249040004 2024-12-27,10:01:53.000,362,11071512,11485,0,1735293712,13006.39353152,62.72520261000318,53419.79317176001 2024-12-27,10:01:54.000,362,11071467,11685,0,1735293713,13006.400267829995,62.72520261000318,53419.75823616 2024-12-27,10:01:55.000,362,11071452,11685,0,1735293714,13006.400267829995,62.7393008700019,53419.76522328001 2024-12-27,10:01:56.000,362,11071441,11725,0,1735293715,13006.39353152,62.74635000000126,53419.75823616 2024-12-27,10:01:57.000,362,11071487,12005,0,1735293716,13006.38679520999,62.70405521999783,53419.751249040004 2024-12-27,10:01:58.000,362,11071499,11565,0,1735293717,13006.38679520999,62.69700608999847,53419.75823616 2024-12-27,10:01:59.000,362,11071451,11485,0,1735293718,13006.400267829995,62.70405521999783,53419.772210400006 2024-12-27,10:02:00.000,362,11071472,11565,0,1735293719,13006.38679520999,62.67585870000039,53419.72330056001 2024-12-27,10:02:01.000,362,11071505,11405,0,1735293720,13006.37332259,62.66880957000103,53419.751249040004 2024-12-27,10:02:02.000,362,11071429,11685,0,1735293721,13006.36658627999,62.66176044000167,53419.76522328001 2024-12-27,10:02:03.000,362,11071459,11805,0,1735293722,13006.37332259,62.66880957000103,53419.75823616 2024-12-27,10:02:04.000,362,11071465,11565,0,1735293723,13006.37332259,62.68290782999975,53419.78618464 2024-12-27,10:02:05.000,362,11071495,11565,0,1735293724,13006.34637734999,62.66176044000167,53419.7372748 2024-12-27,10:02:06.000,362,11071488,11485,0,1735293725,13006.33290473,62.66176044000167,53419.75823616 2024-12-27,10:02:07.000,362,11071479,11405,0,1735293726,13006.3126958,62.65471131000231,53419.74426192001 2024-12-27,10:02:08.000,362,11071497,11605,0,1735293727,13006.27227794,62.67585870000039,53419.7372748 2024-12-27,10:02:09.000,362,11071450,11685,0,1735293728,13006.27227794,62.640613050003594,53419.74426192001 2024-12-27,10:02:10.000,362,11071528,11645,0,1735293729,13006.30595948999,62.65471131000231,53419.77919752 2024-12-27,10:02:11.000,362,11071472,11485,0,1735293730,13006.30595948999,62.64766218000295,53419.7372748 2024-12-27,10:02:12.000,362,11071469,11645,0,1735293731,13006.29248687,62.61946565999824,53419.74426192001 2024-12-27,10:02:13.000,362,11071510,11565,0,1735293732,13006.231860079999,62.70405521999783,53419.7372748 2024-12-27,10:02:14.000,362,11071474,11605,0,1735293733,13006.26554162999,62.68290782999975,53419.72330056001 2024-12-27,10:02:15.000,362,11071517,11405,0,1735293734,13006.231860079999,62.67585870000039,53419.72330056001 2024-12-27,10:02:16.000,362,11071476,11685,0,1735293735,13006.231860079999,62.68290782999975,53419.71631344001 2024-12-27,10:02:17.000,362,11071479,11605,0,1735293736,13006.238596389994,62.65471131000231,53419.70932632 2024-12-27,10:02:18.000,362,11071430,11685,0,1735293737,13006.22512376999,62.70405521999783,53419.73028768 2024-12-27,10:02:19.000,362,11071458,11605,0,1735293738,13006.238596389994,62.64766218000295,53419.68836496 2024-12-27,10:02:20.000,362,11071474,11605,0,1735293739,13006.198178529994,62.66880957000103,53419.69535208001 2024-12-27,10:02:21.000,362,11071505,11965,0,1735293740,13006.171233289999,62.69700608999847,53419.751249040004 2024-12-27,10:02:22.000,362,11071473,11845,0,1735293741,13006.164496979989,62.68995695999911,53419.653429360005 2024-12-27,10:02:23.000,362,11071472,11485,0,1735293742,13006.171233289999,62.66880957000103,53419.6674036 2024-12-27,10:02:24.000,362,11071457,11525,0,1735293743,13006.191442219999,62.66880957000103,53419.653429360005 2024-12-27,10:02:25.000,362,11071511,11885,0,1735293744,13006.164496979989,62.633563920004235,53419.63945512 2024-12-27,10:02:26.000,362,11071500,11885,0,1735293745,13006.151024359999,62.633563920004235,53419.6674036 2024-12-27,10:02:27.000,362,11071491,11645,0,1735293746,13006.211651149999,62.61241652999888,53419.6674036 2024-12-27,10:02:28.000,362,11071490,11685,0,1735293747,13006.211651149999,62.61946565999824,53419.653429360005 2024-12-27,10:02:29.000,362,11071444,11685,0,1735293748,13006.20491483999,62.626514790004876,53419.63945512 2024-12-27,10:02:30.000,362,11071489,11605,0,1735293749,13006.20491483999,62.61946565999824,53419.63945512 2024-12-27,10:02:31.000,362,11071489,11765,0,1735293750,13006.191442219999,62.61946565999824,53419.61150664 2024-12-27,10:02:32.000,362,11071450,11605,0,1735293751,13006.18470590999,62.626514790004876,53419.62548088001 2024-12-27,10:02:33.000,362,11071495,11885,0,1735293752,13006.198178529994,62.61946565999824,53419.583558160004 2024-12-27,10:02:34.000,362,11071492,11525,0,1735293753,13006.198178529994,62.61241652999888,53419.59753240001 2024-12-27,10:02:35.000,362,11071483,11365,0,1735293754,13006.198178529994,62.61946565999824,53419.57657104001 2024-12-27,10:02:36.000,362,11071405,11685,0,1735293755,13006.171233289999,62.60536739999952,53419.59753240001 2024-12-27,10:02:37.000,362,11071482,11205,0,1735293756,13006.211651149999,62.56307262000337,53419.632468 2024-12-27,10:02:38.000,362,11071428,11605,0,1735293757,13006.218387459994,62.59831827000016,53419.6674036 2024-12-27,10:02:39.000,362,11071450,11725,0,1735293758,13006.164496979989,62.55602349000401,53419.62548088001 2024-12-27,10:02:40.000,362,11071470,11525,0,1735293759,13006.191442219999,62.57012175000273,53419.61849376 2024-12-27,10:02:41.000,362,11071428,11485,0,1735293760,13006.18470590999,62.54897436000465,53419.62548088001 2024-12-27,10:02:42.000,362,11071460,11685,0,1735293761,13006.157760669994,62.55602349000401,53419.632468 2024-12-27,10:02:43.000,362,11071430,11445,0,1735293762,13006.177969599994,62.55602349000401,53419.64644224001 2024-12-27,10:02:44.000,362,11071470,11405,0,1735293763,13006.144288049989,62.54897436000465,53419.61150664 2024-12-27,10:02:45.000,362,11071458,11725,0,1735293764,13006.151024359999,62.584220010001445,53419.583558160004 2024-12-27,10:02:46.000,362,11071442,11685,0,1735293765,13006.110606499999,62.52077783999994,53419.583558160004 2024-12-27,10:02:47.000,362,11071433,11525,0,1735293766,13006.144288049989,62.54897436000465,53419.632468 2024-12-27,10:02:48.000,362,11071505,11845,0,1735293767,13006.117342809994,62.56307262000337,53419.59054528 2024-12-27,10:02:49.000,362,11071479,11765,0,1735293768,13006.137551739994,62.527826969999296,53419.55560968001 2024-12-27,10:02:50.000,362,11071433,11725,0,1735293769,13006.117342809994,62.52077783999994,53419.59054528 2024-12-27,10:02:51.000,362,11071461,11845,0,1735293770,13006.130815429999,62.534876099998655,53419.59753240001 2024-12-27,10:02:52.000,362,11071464,11765,0,1735293771,13006.117342809994,62.541925229998014,53419.583558160004 2024-12-27,10:02:53.000,362,11071450,11605,0,1735293772,13006.124079119989,62.55602349000401,53419.62548088001 2024-12-27,10:02:54.000,362,11071488,11605,0,1735293773,13006.090397569998,62.534876099998655,53419.61150664 2024-12-27,10:02:55.000,362,11071430,11725,0,1735293774,13006.103870189989,62.541925229998014,53419.55560968001 2024-12-27,10:02:56.000,362,11071458,12085,0,1735293775,13006.117342809994,62.4925813200025,53419.653429360005 2024-12-27,10:02:57.000,362,11071484,11605,0,1735293776,13006.110606499999,62.4925813200025,53419.57657104001 2024-12-27,10:02:58.000,362,11071494,11765,0,1735293777,13006.124079119989,62.51372871000058,53419.55560968001 2024-12-27,10:02:59.000,362,11071439,11485,0,1735293778,13006.083661259989,62.541925229998014,53419.59753240001 2024-12-27,10:03:00.000,362,11071482,11645,0,1735293779,13006.083661259989,62.527826969999296,53419.5625968 2024-12-27,10:03:01.000,362,11071429,11685,0,1735293780,13006.056716019993,62.54897436000465,53419.5625968 2024-12-27,10:03:02.000,362,11071472,11645,0,1735293781,13006.049979709998,62.54897436000465,53419.583558160004 2024-12-27,10:03:03.000,362,11071410,11965,0,1735293782,13006.036507089993,62.50667958000122,53419.604519520006 2024-12-27,10:03:04.000,362,11071453,11725,0,1735293783,13006.043243399989,62.534876099998655,53419.57657104001 2024-12-27,10:03:05.000,362,11071454,11525,0,1735293784,13006.023034469988,62.51372871000058,53419.55560968001 2024-12-27,10:03:06.000,362,11071449,11845,0,1735293785,13006.023034469988,62.52077783999994,53419.59753240001 2024-12-27,10:03:07.000,362,11071461,11485,0,1735293786,13006.029770779998,62.50667958000122,53419.56958392 2024-12-27,10:03:08.000,362,11071499,11405,0,1735293787,13006.063452329989,62.527826969999296,53419.57657104001 2024-12-27,10:03:09.000,362,11071520,11685,0,1735293788,13006.016298159993,62.541925229998014,53419.54862256001 2024-12-27,10:03:10.000,362,11071479,11685,0,1735293789,13006.036507089993,62.49963045000186,53419.54163544 2024-12-27,10:03:11.000,362,11071461,11845,0,1735293790,13006.036507089993,62.534876099998655,53419.54862256001 2024-12-27,10:03:12.000,362,11071454,11685,0,1735293791,13006.103870189989,62.48553219000314,53419.50669984001 2024-12-27,10:03:13.000,362,11071495,11925,0,1735293792,13006.043243399989,62.54897436000465,53419.4927256 2024-12-27,10:03:14.000,362,11071437,11565,0,1735293793,13006.049979709998,62.527826969999296,53419.5625968 2024-12-27,10:03:15.000,362,11071502,11485,0,1735293794,13006.023034469988,62.56307262000337,53419.54163544 2024-12-27,10:03:16.000,362,11071472,11285,0,1735293795,13005.989352919998,62.577170880002086,53419.52067408 2024-12-27,10:03:17.000,362,11071488,11805,0,1735293796,13006.016298159993,62.61241652999888,53419.55560968001 2024-12-27,10:03:18.000,362,11071439,11605,0,1735293797,13006.023034469988,62.584220010001445,53419.52067408 2024-12-27,10:03:19.000,362,11071513,11765,0,1735293798,13006.023034469988,62.56307262000337,53419.4927256 2024-12-27,10:03:20.000,362,11071449,11725,0,1735293799,13005.996089229993,62.51372871000058,53419.55560968001 2024-12-27,10:03:21.000,362,11071477,11565,0,1735293800,13005.989352919998,62.534876099998655,53419.52766120001 2024-12-27,10:03:22.000,362,11071462,11925,0,1735293801,13005.982616609988,62.52077783999994,53419.52766120001 2024-12-27,10:03:23.000,362,11071420,11885,0,1735293802,13006.016298159993,62.52077783999994,53419.534648320005 2024-12-27,10:03:24.000,362,11071475,11525,0,1735293803,13006.016298159993,62.52077783999994,53419.59054528 2024-12-27,10:03:25.000,362,11071510,11605,0,1735293804,13005.989352919998,62.527826969999296,53419.54862256001 2024-12-27,10:03:26.000,362,11071470,11845,0,1735293805,13006.009561849998,62.52077783999994,53419.5625968 2024-12-27,10:03:27.000,362,11071416,11525,0,1735293806,13005.969143989998,62.55602349000401,53419.5625968 2024-12-27,10:03:28.000,362,11071467,11805,0,1735293807,13005.969143989998,62.51372871000058,53419.49971272 2024-12-27,10:03:29.000,362,11071487,11845,0,1735293808,13005.969143989998,62.49963045000186,53419.51368696 2024-12-27,10:03:30.000,362,11071429,11645,0,1735293809,13005.935462439993,62.51372871000058,53419.56958392 2024-12-27,10:03:31.000,362,11071454,11605,0,1735293810,13005.989352919998,62.527826969999296,53419.4927256 2024-12-27,10:03:32.000,362,11071471,11765,0,1735293811,13005.962407679988,62.47848306000378,53419.51368696 2024-12-27,10:03:33.000,362,11071425,11805,0,1735293812,13005.969143989998,62.527826969999296,53419.56958392 2024-12-27,10:03:34.000,362,11071468,12325,0,1735293813,13005.908517199998,62.49963045000186,53419.534648320005 2024-12-27,10:03:35.000,362,11071530,11525,0,1735293814,13005.915253509993,62.52077783999994,53419.5625968 2024-12-27,10:03:36.000,362,11071488,11805,0,1735293815,13005.948935059998,62.50667958000122,53419.52766120001 2024-12-27,10:03:37.000,362,11071461,11885,0,1735293816,13005.874835649993,62.48553219000314,53419.52766120001 2024-12-27,10:03:38.000,362,11071429,12085,0,1735293817,13005.881571960002,62.49963045000186,53419.52067408 2024-12-27,10:03:39.000,362,11071473,11605,0,1735293818,13005.868099339998,62.48553219000314,53419.50669984001 2024-12-27,10:03:40.000,362,11071499,11685,0,1735293819,13005.861363030002,62.4925813200025,53419.54163544 2024-12-27,10:03:41.000,362,11071492,11845,0,1735293820,13005.874835649993,62.47848306000378,53419.50669984001 2024-12-27,10:03:42.000,362,11071437,11805,0,1735293821,13005.847890409997,62.48553219000314,53419.51368696 2024-12-27,10:03:43.000,362,11071504,11925,0,1735293822,13005.847890409997,62.46438479999779,53419.51368696 2024-12-27,10:03:44.000,362,11071505,11845,0,1735293823,13005.827681479997,62.47848306000378,53419.534648320005 2024-12-27,10:03:45.000,362,11071451,12005,0,1735293824,13005.834417789993,62.48553219000314,53419.52766120001 2024-12-27,10:03:46.000,362,11071491,11485,0,1735293825,13005.807472549997,62.48553219000314,53419.50669984001 2024-12-27,10:03:47.000,362,11071444,11805,0,1735293826,13005.814208859993,62.50667958000122,53419.49971272 2024-12-27,10:03:48.000,362,11071519,11805,0,1735293827,13005.834417789993,62.52077783999994,53419.485738480005 2024-12-27,10:03:49.000,362,11071441,12005,0,1735293828,13005.820945170002,62.47143393000442,53419.46477712 2024-12-27,10:03:50.000,362,11071446,11645,0,1735293829,13005.807472549997,62.48553219000314,53419.436828640006 2024-12-27,10:03:51.000,362,11071448,11845,0,1735293830,13005.787263619997,62.42913915000099,53419.485738480005 2024-12-27,10:03:52.000,362,11071484,11805,0,1735293831,13005.793999929992,62.42913915000099,53419.45080288 2024-12-27,10:03:53.000,362,11071507,11805,0,1735293832,13005.773790999992,62.47848306000378,53419.44381576 2024-12-27,10:03:54.000,362,11071484,11765,0,1735293833,13005.793999929992,62.46438479999779,53419.50669984001 2024-12-27,10:03:55.000,362,11071563,11605,0,1735293834,13005.773790999992,62.4925813200025,53419.49971272 2024-12-27,10:03:56.000,362,11071459,11645,0,1735293835,13005.780527310002,62.47143393000442,53419.47875136001 2024-12-27,10:03:57.000,362,11071477,11805,0,1735293836,13005.767054689997,62.48553219000314,53419.46477712 2024-12-27,10:03:58.000,362,11071452,11845,0,1735293837,13005.726636829997,62.47143393000442,53419.47176424 2024-12-27,10:03:59.000,362,11071461,12005,0,1735293838,13005.753582069992,62.47143393000442,53419.4927256 2024-12-27,10:04:00.000,362,11071488,11685,0,1735293839,13005.746845759997,62.45733566999843,53419.4228544 2024-12-27,10:04:01.000,362,11071491,11685,0,1735293840,13005.740109450002,62.38684437000484,53419.47176424 2024-12-27,10:04:02.000,362,11071452,11645,0,1735293841,13005.767054689997,62.45028653999907,53419.415867280004 2024-12-27,10:04:03.000,362,11071484,11645,0,1735293842,13005.726636829997,62.45028653999907,53419.47875136001 2024-12-27,10:04:04.000,362,11071523,11805,0,1735293843,13005.733373139992,62.400942630003556,53419.45779000001 2024-12-27,10:04:05.000,362,11071478,11685,0,1735293844,13005.733373139992,62.415040890002274,53419.46477712 2024-12-27,10:04:06.000,362,11071496,11685,0,1735293845,13005.740109450002,62.45733566999843,53419.45080288 2024-12-27,10:04:07.000,362,11071495,11845,0,1735293846,13005.753582069992,62.400942630003556,53419.47176424 2024-12-27,10:04:08.000,362,11071425,11645,0,1735293847,13005.746845759997,62.407991760002915,53419.40888016001 2024-12-27,10:04:09.000,362,11071514,11645,0,1735293848,13005.773790999992,62.415040890002274,53419.415867280004 2024-12-27,10:04:10.000,362,11071467,11885,0,1735293849,13005.767054689997,62.38684437000484,53419.38093168001 2024-12-27,10:04:11.000,362,11071383,11525,0,1735293850,13005.733373139992,62.400942630003556,53419.42984152001 2024-12-27,10:04:12.000,362,11071496,11805,0,1735293851,13005.760318380002,62.42209002000163,53419.45779000001 2024-12-27,10:04:13.000,362,11071475,11925,0,1735293852,13005.740109450002,62.400942630003556,53419.44381576 2024-12-27,10:04:14.000,362,11071497,11645,0,1735293853,13005.733373139992,62.42913915000099,53419.40189304 2024-12-27,10:04:15.000,362,11071536,11765,0,1735293854,13005.760318380002,62.38684437000484,53419.4228544 2024-12-27,10:04:16.000,362,11071469,11565,0,1735293855,13005.814208859993,62.358647850000125,53419.42984152001 2024-12-27,10:04:17.000,362,11071483,12205,0,1735293856,13005.787263619997,62.38684437000484,53419.415867280004 2024-12-27,10:04:18.000,362,11071537,11685,0,1735293857,13005.733373139992,62.34454959000141,53419.415867280004 2024-12-27,10:04:19.000,362,11071501,11565,0,1735293858,13005.767054689997,62.34454959000141,53419.37394456 2024-12-27,10:04:20.000,362,11071493,11765,0,1735293859,13005.760318380002,62.3938935000042,53419.366957440005 2024-12-27,10:04:21.000,362,11071460,11645,0,1735293860,13005.773790999992,62.32340220000333,53419.415867280004 2024-12-27,10:04:22.000,362,11071497,11685,0,1735293861,13005.767054689997,62.358647850000125,53419.40888016001 2024-12-27,10:04:23.000,362,11071515,11445,0,1735293862,13005.820945170002,62.38684437000484,53419.40888016001 2024-12-27,10:04:24.000,362,11071477,11645,0,1735293863,13005.787263619997,62.351598720000766,53419.45779000001 2024-12-27,10:04:25.000,362,11071461,11565,0,1735293864,13005.807472549997,62.400942630003556,53419.44381576 2024-12-27,10:04:26.000,362,11071491,11645,0,1735293865,13005.793999929992,62.415040890002274,53419.45080288 2024-12-27,10:04:27.000,362,11071441,11685,0,1735293866,13005.793999929992,62.3938935000042,53419.47875136001 2024-12-27,10:04:28.000,362,11071496,11725,0,1735293867,13005.780527310002,62.3938935000042,53419.4228544 2024-12-27,10:04:29.000,362,11071491,11845,0,1735293868,13005.787263619997,62.3797952399982,53419.366957440005 2024-12-27,10:04:30.000,362,11071506,11525,0,1735293869,13005.800736240002,62.358647850000125,53419.415867280004 2024-12-27,10:04:31.000,362,11071532,11645,0,1735293870,13005.800736240002,62.400942630003556,53419.44381576 2024-12-27,10:04:32.000,362,11071496,11645,0,1735293871,13005.780527310002,62.42209002000163,53419.39490592 2024-12-27,10:04:33.000,362,11071514,11765,0,1735293872,13005.787263619997,62.407991760002915,53419.39490592 2024-12-27,10:04:34.000,362,11071522,11805,0,1735293873,13005.767054689997,62.42913915000099,53419.415867280004 2024-12-27,10:04:35.000,362,11071471,11685,0,1735293874,13005.780527310002,62.45733566999843,53419.38093168001 2024-12-27,10:04:36.000,362,11071486,11605,0,1735293875,13005.767054689997,62.44323740999971,53419.39490592 2024-12-27,10:04:37.000,362,11071505,11725,0,1735293876,13005.780527310002,62.44323740999971,53419.38791880001 2024-12-27,10:04:38.000,362,11071505,11885,0,1735293877,13005.767054689997,62.47848306000378,53419.38791880001 2024-12-27,10:04:39.000,362,11071470,11525,0,1735293878,13005.753582069992,62.48553219000314,53419.4228544 2024-12-27,10:04:40.000,362,11071507,11685,0,1735293879,13005.767054689997,62.48553219000314,53419.415867280004 2024-12-27,10:04:41.000,362,11071494,12085,0,1735293880,13005.773790999992,62.47848306000378,53419.39490592 2024-12-27,10:04:42.000,362,11071500,11485,0,1735293881,13005.767054689997,62.4925813200025,53419.39490592 2024-12-27,10:04:43.000,362,11071476,11605,0,1735293882,13005.746845759997,62.48553219000314,53419.366957440005 2024-12-27,10:04:44.000,362,11071506,11685,0,1735293883,13005.719900520002,62.527826969999296,53419.38791880001 2024-12-27,10:04:45.000,362,11071507,11725,0,1735293884,13005.746845759997,62.52077783999994,53419.38791880001 2024-12-27,10:04:46.000,362,11071514,11685,0,1735293885,13005.760318380002,62.541925229998014,53419.415867280004 2024-12-27,10:04:47.000,362,11071511,11685,0,1735293886,13005.773790999992,62.577170880002086,53419.45779000001 2024-12-27,10:04:48.000,362,11071504,11645,0,1735293887,13005.780527310002,62.54897436000465,53419.38791880001 2024-12-27,10:04:49.000,362,11071480,11605,0,1735293888,13005.780527310002,62.584220010001445,53419.40888016001 2024-12-27,10:04:50.000,362,11071502,11645,0,1735293889,13005.800736240002,62.591269140000804,53419.42984152001 2024-12-27,10:04:51.000,362,11071475,11685,0,1735293890,13005.793999929992,62.61946565999824,53419.4228544 2024-12-27,10:04:52.000,362,11071516,11605,0,1735293891,13005.767054689997,62.59831827000016,53419.38791880001 2024-12-27,10:04:53.000,362,11071485,11645,0,1735293892,13005.780527310002,62.59831827000016,53419.40888016001 2024-12-27,10:04:54.000,362,11071489,11645,0,1735293893,13005.800736240002,62.61241652999888,53419.4228544 2024-12-27,10:04:55.000,362,11071526,11645,0,1735293894,13005.820945170002,62.61946565999824,53419.39490592 2024-12-27,10:04:56.000,362,11071545,11485,0,1735293895,13005.841154100002,62.626514790004876,53419.415867280004 2024-12-27,10:04:57.000,362,11071535,11605,0,1735293896,13005.854626719993,62.61946565999824,53419.40888016001 2024-12-27,10:04:58.000,362,11071465,11645,0,1735293897,13005.888308269998,62.60536739999952,53419.44381576 2024-12-27,10:04:59.000,362,11071478,11725,0,1735293898,13005.888308269998,62.61241652999888,53419.436828640006 2024-12-27,10:05:00.000,362,11071516,11565,0,1735293899,13005.868099339998,62.64766218000295,53419.38791880001 2024-12-27,10:05:01.000,362,11071481,11885,0,1735293900,13005.895044579993,62.61946565999824,53419.415867280004 2024-12-27,10:05:02.000,362,11071484,11965,0,1735293901,13005.881571960002,62.640613050003594,53419.44381576 2024-12-27,10:05:03.000,362,11071528,11445,0,1735293902,13005.901780890003,62.633563920004235,53419.45779000001 2024-12-27,10:05:04.000,362,11071522,11565,0,1735293903,13005.921989820003,62.61241652999888,53419.4228544 2024-12-27,10:05:05.000,362,11071472,11565,0,1735293904,13005.928726129998,62.633563920004235,53419.485738480005 2024-12-27,10:05:06.000,362,11071472,11685,0,1735293905,13005.962407679988,62.61946565999824,53419.40189304 2024-12-27,10:05:07.000,362,11071520,11725,0,1735293906,13005.928726129998,62.633563920004235,53419.46477712 2024-12-27,10:05:08.000,362,11071501,11725,0,1735293907,13005.982616609988,62.626514790004876,53419.47875136001 2024-12-27,10:05:09.000,362,11071523,11845,0,1735293908,13005.975880299993,62.61241652999888,53419.47176424 2024-12-27,10:05:10.000,362,11071491,11645,0,1735293909,13005.969143989998,62.640613050003594,53419.45080288 2024-12-27,10:05:11.000,362,11071448,11685,0,1735293910,13006.002825539988,62.61241652999888,53419.47875136001 2024-12-27,10:05:12.000,362,11071534,11645,0,1735293911,13005.962407679988,62.640613050003594,53419.47176424 2024-12-27,10:05:13.000,362,11071492,11805,0,1735293912,13005.975880299993,62.66880957000103,53419.436828640006 2024-12-27,10:05:14.000,362,11071495,11805,0,1735293913,13006.023034469988,62.67585870000039,53419.49971272 2024-12-27,10:05:15.000,362,11071448,11605,0,1735293914,13005.989352919998,62.68290782999975,53419.51368696 2024-12-27,10:05:16.000,362,11071493,12085,0,1735293915,13006.009561849998,62.67585870000039,53419.50669984001 2024-12-27,10:05:17.000,362,11071438,11725,0,1735293916,13005.982616609988,62.65471131000231,53419.51368696 2024-12-27,10:05:18.000,362,11071504,11485,0,1735293917,13006.023034469988,62.66176044000167,53419.54862256001 2024-12-27,10:05:19.000,362,11071457,11845,0,1735293918,13006.002825539988,62.66176044000167,53419.51368696 2024-12-27,10:05:20.000,362,11071448,11885,0,1735293919,13006.002825539988,62.66880957000103,53419.47176424 2024-12-27,10:05:21.000,362,11071475,12005,0,1735293920,13005.982616609988,62.70405521999783,53419.47176424 2024-12-27,10:05:22.000,362,11071499,11925,0,1735293921,13006.049979709998,62.70405521999783,53419.52067408 2024-12-27,10:05:23.000,362,11071438,11645,0,1735293922,13005.996089229993,62.64766218000295,53419.52766120001 2024-12-27,10:05:24.000,362,11071484,11605,0,1735293923,13005.989352919998,62.70405521999783,53419.534648320005 2024-12-27,10:05:25.000,362,11071478,11765,0,1735293924,13005.975880299993,62.70405521999783,53419.52067408 2024-12-27,10:05:26.000,362,11071498,11765,0,1735293925,13006.029770779998,62.71815348000382,53419.51368696 2024-12-27,10:05:27.000,362,11071477,11485,0,1735293926,13006.029770779998,62.7393008700019,53419.50669984001 2024-12-27,10:05:28.000,362,11071401,11885,0,1735293927,13006.049979709998,62.74635000000126,53419.47875136001 2024-12-27,10:05:29.000,362,11071470,11725,0,1735293928,13006.043243399989,62.72520261000318,53419.47875136001 2024-12-27,10:05:30.000,362,11071541,11725,0,1735293929,13006.023034469988,62.767497389999335,53419.50669984001 2024-12-27,10:05:31.000,362,11071515,11805,0,1735293930,13006.036507089993,62.74635000000126,53419.47875136001 2024-12-27,10:05:32.000,362,11071484,11845,0,1735293931,13006.056716019993,62.753399130000616,53419.52067408 2024-12-27,10:05:33.000,362,11071466,11845,0,1735293932,13006.076924949994,62.753399130000616,53419.45779000001 2024-12-27,10:05:34.000,362,11071456,11965,0,1735293933,13006.097133879994,62.78159564999805,53419.47875136001 2024-12-27,10:05:35.000,362,11071478,11885,0,1735293934,13006.009561849998,62.78864478000469,53419.51368696 2024-12-27,10:05:36.000,362,11071500,11765,0,1735293935,13006.049979709998,62.79569391000405,53419.51368696 2024-12-27,10:05:37.000,362,11071483,11685,0,1735293936,13006.063452329989,62.78159564999805,53419.50669984001 2024-12-27,10:05:38.000,362,11071456,12005,0,1735293937,13006.090397569998,62.802743040003406,53419.52067408 2024-12-27,10:05:39.000,362,11071494,11685,0,1735293938,13006.083661259989,62.809792170002765,53419.54862256001 2024-12-27,10:05:40.000,362,11071487,11445,0,1735293939,13006.083661259989,62.8379886900002,53419.57657104001 2024-12-27,10:05:41.000,362,11071477,11885,0,1735293940,13006.103870189989,62.83093956000084,53419.583558160004 2024-12-27,10:05:42.000,362,11071450,11485,0,1735293941,13006.056716019993,62.83093956000084,53419.59753240001 2024-12-27,10:05:43.000,362,11071485,11405,0,1735293942,13006.090397569998,62.83093956000084,53419.54163544 2024-12-27,10:05:44.000,362,11071532,11325,0,1735293943,13006.090397569998,62.809792170002765,53419.57657104001 2024-12-27,10:05:45.000,362,11071541,11485,0,1735293944,13006.124079119989,62.767497389999335,53419.54163544 2024-12-27,10:05:46.000,362,11071478,11805,0,1735293945,13006.137551739994,62.823890430001484,53419.52766120001 2024-12-27,10:05:47.000,362,11071488,11645,0,1735293946,13006.110606499999,62.78864478000469,53419.57657104001 2024-12-27,10:05:48.000,362,11071487,11805,0,1735293947,13006.103870189989,62.84503781999956,53419.54163544 2024-12-27,10:05:49.000,362,11071465,11805,0,1735293948,13006.117342809994,62.8379886900002,53419.56958392 2024-12-27,10:05:50.000,362,11071475,11925,0,1735293949,13006.137551739994,62.85208694999892,53419.59753240001 2024-12-27,10:05:51.000,362,11071482,11845,0,1735293950,13006.144288049989,62.809792170002765,53419.62548088001 2024-12-27,10:05:52.000,362,11071445,11685,0,1735293951,13006.130815429999,62.809792170002765,53419.55560968001 2024-12-27,10:05:53.000,362,11071514,11285,0,1735293952,13006.151024359999,62.84503781999956,53419.57657104001 2024-12-27,10:05:54.000,362,11071527,11605,0,1735293953,13006.151024359999,62.816841300002125,53419.59753240001 2024-12-27,10:05:55.000,362,11071519,11925,0,1735293954,13006.157760669994,62.802743040003406,53419.5625968 2024-12-27,10:05:56.000,362,11071492,11645,0,1735293955,13006.157760669994,62.83093956000084,53419.57657104001 2024-12-27,10:05:57.000,362,11071484,11685,0,1735293956,13006.18470590999,62.802743040003406,53419.583558160004 2024-12-27,10:05:58.000,362,11071523,11725,0,1735293957,13006.117342809994,62.78864478000469,53419.61150664 2024-12-27,10:05:59.000,362,11071533,11485,0,1735293958,13006.151024359999,62.802743040003406,53419.604519520006 2024-12-27,10:06:00.000,362,11071515,11485,0,1735293959,13006.130815429999,62.760448259999976,53419.604519520006 2024-12-27,10:06:01.000,362,11071517,11645,0,1735293960,13006.124079119989,62.760448259999976,53419.62548088001 2024-12-27,10:06:02.000,362,11071479,11605,0,1735293961,13006.151024359999,62.78864478000469,53419.59054528 2024-12-27,10:06:03.000,362,11071508,11605,0,1735293962,13006.124079119989,62.7393008700019,53419.604519520006 2024-12-27,10:06:04.000,362,11071468,11605,0,1735293963,13006.110606499999,62.78159564999805,53419.59054528 2024-12-27,10:06:05.000,362,11071496,11605,0,1735293964,13006.137551739994,62.816841300002125,53419.61150664 2024-12-27,10:06:06.000,362,11071512,11525,0,1735293965,13006.164496979989,62.816841300002125,53419.66041648 2024-12-27,10:06:07.000,362,11071498,11965,0,1735293966,13006.130815429999,62.79569391000405,53419.61849376 2024-12-27,10:06:08.000,362,11071500,11805,0,1735293967,13006.157760669994,62.760448259999976,53419.604519520006 2024-12-27,10:06:09.000,362,11071505,11925,0,1735293968,13006.177969599994,62.774546519998694,53419.61150664 2024-12-27,10:06:10.000,362,11071527,11765,0,1735293969,13006.137551739994,62.809792170002765,53419.62548088001 2024-12-27,10:06:11.000,362,11071527,11525,0,1735293970,13006.157760669994,62.78864478000469,53419.6674036 2024-12-27,10:06:12.000,362,11071497,11565,0,1735293971,13006.137551739994,62.774546519998694,53419.61150664 2024-12-27,10:06:13.000,362,11071485,11525,0,1735293972,13006.097133879994,62.767497389999335,53419.583558160004 2024-12-27,10:06:14.000,362,11071496,11725,0,1735293973,13006.117342809994,62.760448259999976,53419.604519520006 2024-12-27,10:06:15.000,362,11071489,11725,0,1735293974,13006.124079119989,62.760448259999976,53419.61849376 2024-12-27,10:06:16.000,362,11071518,11685,0,1735293975,13006.090397569998,62.79569391000405,53419.64644224001 2024-12-27,10:06:17.000,362,11071520,11685,0,1735293976,13006.083661259989,62.73225174000254,53419.63945512 2024-12-27,10:06:18.000,362,11071471,12005,0,1735293977,13006.076924949994,62.72520261000318,53419.64644224001 2024-12-27,10:06:19.000,362,11071551,11805,0,1735293978,13006.070188639998,62.7393008700019,53419.62548088001 2024-12-27,10:06:20.000,362,11071511,11485,0,1735293979,13006.043243399989,62.753399130000616,53419.59054528 2024-12-27,10:06:21.000,362,11071501,11365,0,1735293980,13006.056716019993,62.70405521999783,53419.62548088001 2024-12-27,10:06:22.000,362,11071512,11765,0,1735293981,13006.097133879994,62.71815348000382,53419.632468 2024-12-27,10:06:23.000,362,11071527,11645,0,1735293982,13006.083661259989,62.69700608999847,53419.61150664 2024-12-27,10:06:24.000,362,11071516,11405,0,1735293983,13006.076924949994,62.7393008700019,53419.61849376 2024-12-27,10:06:25.000,362,11071462,11525,0,1735293984,13006.103870189989,62.74635000000126,53419.62548088001 2024-12-27,10:06:26.000,362,11071511,11645,0,1735293985,13006.097133879994,62.72520261000318,53419.59753240001 2024-12-27,10:06:27.000,362,11071491,11645,0,1735293986,13006.097133879994,62.71815348000382,53419.54862256001 2024-12-27,10:06:28.000,362,11071467,11645,0,1735293987,13006.097133879994,62.74635000000126,53419.653429360005 2024-12-27,10:06:29.000,362,11071481,11485,0,1735293988,13006.097133879994,62.78159564999805,53419.61849376 2024-12-27,10:06:30.000,362,11071565,11565,0,1735293989,13006.097133879994,62.78159564999805,53419.61150664 2024-12-27,10:06:31.000,362,11071490,11565,0,1735293990,13006.090397569998,62.79569391000405,53419.62548088001 2024-12-27,10:06:32.000,362,11071461,12005,0,1735293991,13006.090397569998,62.774546519998694,53419.61150664 2024-12-27,10:06:33.000,362,11071435,11565,0,1735293992,13006.171233289999,62.78864478000469,53419.64644224001 2024-12-27,10:06:34.000,362,11071493,11565,0,1735293993,13006.144288049989,62.760448259999976,53419.62548088001 2024-12-27,10:06:35.000,362,11071478,11845,0,1735293994,13006.124079119989,62.72520261000318,53419.63945512 2024-12-27,10:06:36.000,362,11071448,11845,0,1735293995,13006.130815429999,62.73225174000254,53419.67439072001 2024-12-27,10:06:37.000,362,11071468,11685,0,1735293996,13006.144288049989,62.78864478000469,53419.632468 2024-12-27,10:06:38.000,362,11071509,11365,0,1735293997,13006.117342809994,62.79569391000405,53419.62548088001 2024-12-27,10:06:39.000,362,11071482,11685,0,1735293998,13006.097133879994,62.816841300002125,53419.62548088001 2024-12-27,10:06:40.000,362,11071507,11605,0,1735293999,13006.144288049989,62.83093956000084,53419.64644224001 2024-12-27,10:06:41.000,362,11071491,11805,0,1735294000,13006.151024359999,62.802743040003406,53419.632468 2024-12-27,10:06:42.000,362,11071496,11765,0,1735294001,13006.18470590999,62.802743040003406,53419.63945512 2024-12-27,10:06:43.000,362,11071495,11405,0,1735294002,13006.171233289999,62.85913607999828,53419.632468 2024-12-27,10:06:44.000,362,11071459,11685,0,1735294003,13006.177969599994,62.85913607999828,53419.68137784 2024-12-27,10:06:45.000,362,11071484,11605,0,1735294004,13006.151024359999,62.85913607999828,53419.68137784 2024-12-27,10:06:46.000,362,11071496,11605,0,1735294005,13006.137551739994,62.866185210004915,53419.64644224001 2024-12-27,10:06:47.000,362,11071495,11645,0,1735294006,13006.171233289999,62.873234340004274,53419.59054528 2024-12-27,10:06:48.000,362,11071475,11325,0,1735294007,13006.20491483999,62.88733260000299,53419.653429360005 2024-12-27,10:06:49.000,362,11071527,11525,0,1735294008,13006.144288049989,62.83093956000084,53419.59753240001 2024-12-27,10:06:50.000,362,11071463,11565,0,1735294009,13006.144288049989,62.873234340004274,53419.604519520006 2024-12-27,10:06:51.000,362,11071537,11485,0,1735294010,13006.177969599994,62.84503781999956,53419.632468 2024-12-27,10:06:52.000,362,11071485,12045,0,1735294011,13006.144288049989,62.85913607999828,53419.59054528 2024-12-27,10:06:53.000,362,11071491,11645,0,1735294012,13006.177969599994,62.85913607999828,53419.64644224001 2024-12-27,10:06:54.000,362,11071541,11645,0,1735294013,13006.164496979989,62.91552912000043,53419.6674036 2024-12-27,10:06:55.000,362,11071415,11605,0,1735294014,13006.151024359999,62.92257824999979,53419.63945512 2024-12-27,10:06:56.000,362,11071478,11445,0,1735294015,13006.144288049989,62.92962737999915,53419.66041648 2024-12-27,10:06:57.000,362,11071450,11325,0,1735294016,13006.171233289999,62.91552912000043,53419.66041648 2024-12-27,10:06:58.000,362,11071458,11685,0,1735294017,13006.137551739994,62.90143086000171,53419.68137784 2024-12-27,10:06:59.000,362,11071447,11565,0,1735294018,13006.171233289999,62.89438173000235,53419.61849376 2024-12-27,10:07:00.000,362,11071515,11525,0,1735294019,13006.164496979989,62.92962737999915,53419.6674036 2024-12-27,10:07:01.000,362,11071508,11725,0,1735294020,13006.171233289999,62.91552912000043,53419.64644224001 2024-12-27,10:07:02.000,362,11071482,11445,0,1735294021,13006.144288049989,62.96487303000322,53419.64644224001 2024-12-27,10:07:03.000,362,11071453,11605,0,1735294022,13006.137551739994,62.943725639997865,53419.632468 2024-12-27,10:07:04.000,362,11071539,11565,0,1735294023,13006.137551739994,62.9507747700045,53419.68836496 2024-12-27,10:07:05.000,362,11071451,11525,0,1735294024,13006.137551739994,62.92962737999915,53419.68836496 2024-12-27,10:07:06.000,362,11071508,11765,0,1735294025,13006.171233289999,62.986020420001296,53419.69535208001 2024-12-27,10:07:07.000,362,11071501,11325,0,1735294026,13006.157760669994,62.97192216000258,53419.73028768 2024-12-27,10:07:08.000,362,11071473,11645,0,1735294027,13006.164496979989,62.97192216000258,53419.66041648 2024-12-27,10:07:09.000,362,11071497,11725,0,1735294028,13006.198178529994,63.000118680000014,53419.67439072001 2024-12-27,10:07:10.000,362,11071409,11445,0,1735294029,13006.191442219999,63.01421693999873,53419.6674036 2024-12-27,10:07:11.000,362,11071463,11245,0,1735294030,13006.171233289999,63.000118680000014,53419.68836496 2024-12-27,10:07:12.000,362,11071433,12005,0,1735294031,13006.157760669994,62.986020420001296,53419.68137784 2024-12-27,10:07:13.000,362,11071479,11685,0,1735294032,13006.164496979989,63.01421693999873,53419.69535208001 2024-12-27,10:07:14.000,362,11071451,11765,0,1735294033,13006.151024359999,63.01421693999873,53419.6674036 2024-12-27,10:07:15.000,362,11071508,11445,0,1735294034,13006.151024359999,63.01421693999873,53419.73028768 2024-12-27,10:07:16.000,362,11071495,11765,0,1735294035,13006.124079119989,63.049462590002804,53419.71631344001 2024-12-27,10:07:17.000,362,11071508,11325,0,1735294036,13006.157760669994,62.993069550000655,53419.70932632 2024-12-27,10:07:18.000,362,11071515,12005,0,1735294037,13006.164496979989,63.01421693999873,53419.69535208001 2024-12-27,10:07:19.000,362,11071515,11605,0,1735294038,13006.171233289999,63.01421693999873,53419.67439072001 2024-12-27,10:07:20.000,362,11071476,11805,0,1735294039,13006.177969599994,63.02831520000473,53419.702339200005 2024-12-27,10:07:21.000,362,11071502,11805,0,1735294040,13006.171233289999,63.02831520000473,53419.70932632 2024-12-27,10:07:22.000,362,11071488,11685,0,1735294041,13006.211651149999,63.042413460003445,53419.72330056001 2024-12-27,10:07:23.000,362,11071454,11485,0,1735294042,13006.18470590999,63.042413460003445,53419.751249040004 2024-12-27,10:07:24.000,362,11071426,11725,0,1735294043,13006.218387459994,63.042413460003445,53419.77919752 2024-12-27,10:07:25.000,362,11071482,11525,0,1735294044,13006.211651149999,63.05651172000216,53419.77919752 2024-12-27,10:07:26.000,362,11071467,11485,0,1735294045,13006.20491483999,63.049462590002804,53419.78618464 2024-12-27,10:07:27.000,362,11071490,12085,0,1735294046,13006.231860079999,63.042413460003445,53419.69535208001 2024-12-27,10:07:28.000,362,11071500,11725,0,1735294047,13006.231860079999,63.042413460003445,53419.7372748 2024-12-27,10:07:29.000,362,11071459,11645,0,1735294048,13006.20491483999,63.01421693999873,53419.77919752 2024-12-27,10:07:30.000,362,11071482,11485,0,1735294049,13006.218387459994,63.02126606999809,53419.78618464 2024-12-27,10:07:31.000,362,11071444,11485,0,1735294050,13006.258805319994,63.035364330004086,53419.76522328001 2024-12-27,10:07:32.000,362,11071467,11485,0,1735294051,13006.231860079999,63.02126606999809,53419.7372748 2024-12-27,10:07:33.000,362,11071440,11645,0,1735294052,13006.26554162999,63.02126606999809,53419.78618464 2024-12-27,10:07:34.000,362,11071513,11485,0,1735294053,13006.279014249994,63.02831520000473,53419.75823616 2024-12-27,10:07:35.000,362,11071466,11845,0,1735294054,13006.299223179994,63.02126606999809,53419.75823616 2024-12-27,10:07:36.000,362,11071430,11485,0,1735294055,13006.279014249994,63.02126606999809,53419.78618464 2024-12-27,10:07:37.000,362,11071464,11885,0,1735294056,13006.279014249994,63.01421693999873,53419.772210400006 2024-12-27,10:07:38.000,362,11071479,11605,0,1735294057,13006.26554162999,63.01421693999873,53419.71631344001 2024-12-27,10:07:39.000,362,11071447,11845,0,1735294058,13006.26554162999,63.00716780999937,53419.74426192001 2024-12-27,10:07:40.000,362,11071456,11365,0,1735294059,13006.279014249994,62.986020420001296,53419.751249040004 2024-12-27,10:07:41.000,362,11071467,11845,0,1735294060,13006.30595948999,62.993069550000655,53419.75823616 2024-12-27,10:07:42.000,362,11071503,11525,0,1735294061,13006.319432109995,63.000118680000014,53419.78618464 2024-12-27,10:07:43.000,362,11071447,11685,0,1735294062,13006.28575055999,63.000118680000014,53419.73028768 2024-12-27,10:07:44.000,362,11071458,11805,0,1735294063,13006.319432109995,63.02126606999809,53419.751249040004 2024-12-27,10:07:45.000,362,11071493,11525,0,1735294064,13006.28575055999,62.95782390000386,53419.751249040004 2024-12-27,10:07:46.000,362,11071468,11685,0,1735294065,13006.30595948999,62.97192216000258,53419.751249040004 2024-12-27,10:07:47.000,362,11071494,11525,0,1735294066,13006.3126958,62.943725639997865,53419.77919752 2024-12-27,10:07:48.000,362,11071473,11645,0,1735294067,13006.25206901,63.000118680000014,53419.772210400006 2024-12-27,10:07:49.000,362,11071487,11645,0,1735294068,13006.28575055999,62.97192216000258,53419.7372748 2024-12-27,10:07:50.000,362,11071478,11565,0,1735294069,13006.299223179994,63.00716780999937,53419.7372748 2024-12-27,10:07:51.000,362,11071473,11645,0,1735294070,13006.29248687,62.986020420001296,53419.772210400006 2024-12-27,10:07:52.000,362,11071507,11605,0,1735294071,13006.279014249994,62.92962737999915,53419.78618464 2024-12-27,10:07:53.000,362,11071455,11765,0,1735294072,13006.258805319994,62.986020420001296,53419.80015888 2024-12-27,10:07:54.000,362,11071456,11845,0,1735294073,13006.29248687,62.92257824999979,53419.76522328001 2024-12-27,10:07:55.000,362,11071460,11925,0,1735294074,13006.26554162999,62.986020420001296,53419.78618464 2024-12-27,10:07:56.000,362,11071425,11765,0,1735294075,13006.279014249994,62.95782390000386,53419.772210400006 2024-12-27,10:07:57.000,362,11071452,11485,0,1735294076,13006.30595948999,62.97897129000194,53419.79317176001 2024-12-27,10:07:58.000,362,11071408,11685,0,1735294077,13006.29248687,62.95782390000386,53419.79317176001 2024-12-27,10:07:59.000,362,11071428,11645,0,1735294078,13006.28575055999,62.97192216000258,53419.702339200005 2024-12-27,10:08:00.000,362,11071419,11645,0,1735294079,13006.27227794,62.97897129000194,53419.78618464 2024-12-27,10:08:01.000,362,11071447,11725,0,1735294080,13006.29248687,62.993069550000655,53419.751249040004 2024-12-27,10:08:02.000,362,11071440,11925,0,1735294081,13006.3126958,62.95782390000386,53419.76522328001 2024-12-27,10:08:03.000,362,11071472,11525,0,1735294082,13006.28575055999,62.97897129000194,53419.76522328001 2024-12-27,10:08:04.000,362,11071455,11685,0,1735294083,13006.3126958,62.986020420001296,53419.79317176001 2024-12-27,10:08:05.000,362,11071461,11525,0,1735294084,13006.299223179994,62.9507747700045,53419.80015888 2024-12-27,10:08:06.000,362,11071457,11445,0,1735294085,13006.3126958,62.9507747700045,53419.80015888 2024-12-27,10:08:07.000,362,11071461,11845,0,1735294086,13006.299223179994,62.96487303000322,53419.81413312001 2024-12-27,10:08:08.000,362,11071503,11565,0,1735294087,13006.279014249994,63.01421693999873,53419.78618464 2024-12-27,10:08:09.000,362,11071492,11405,0,1735294088,13006.279014249994,63.00716780999937,53419.80015888 2024-12-27,10:08:10.000,362,11071464,11725,0,1735294089,13006.258805319994,62.97897129000194,53419.772210400006 2024-12-27,10:08:11.000,362,11071417,11765,0,1735294090,13006.279014249994,62.95782390000386,53419.83509448 2024-12-27,10:08:12.000,362,11071436,11685,0,1735294091,13006.279014249994,62.95782390000386,53419.80015888 2024-12-27,10:08:13.000,362,11071449,11485,0,1735294092,13006.299223179994,62.97192216000258,53419.772210400006 2024-12-27,10:08:14.000,362,11071506,11445,0,1735294093,13006.30595948999,62.9507747700045,53419.80015888 2024-12-27,10:08:15.000,362,11071465,11885,0,1735294094,13006.319432109995,62.986020420001296,53419.772210400006 2024-12-27,10:08:16.000,362,11071424,11805,0,1735294095,13006.29248687,62.97897129000194,53419.80015888 2024-12-27,10:08:17.000,362,11071493,12085,0,1735294096,13006.3126958,62.97897129000194,53419.84208160001 2024-12-27,10:08:18.000,362,11071409,11645,0,1735294097,13006.33290473,62.92962737999915,53419.807146 2024-12-27,10:08:19.000,362,11071478,11525,0,1735294098,13006.32616841999,62.92962737999915,53419.78618464 2024-12-27,10:08:20.000,362,11071510,11525,0,1735294099,13006.32616841999,62.95782390000386,53419.79317176001 2024-12-27,10:08:21.000,362,11071418,11925,0,1735294100,13006.299223179994,62.92257824999979,53419.80015888 2024-12-27,10:08:22.000,362,11071449,11605,0,1735294101,13006.28575055999,62.92962737999915,53419.78618464 2024-12-27,10:08:23.000,362,11071450,11645,0,1735294102,13006.33290473,62.92962737999915,53419.83509448 2024-12-27,10:08:24.000,362,11071467,11645,0,1735294103,13006.33290473,62.90143086000171,53419.84906872 2024-12-27,10:08:25.000,362,11071437,11605,0,1735294104,13006.3126958,62.92962737999915,53419.88400432001 2024-12-27,10:08:26.000,362,11071449,11485,0,1735294105,13006.339641039995,62.92962737999915,53419.83509448 2024-12-27,10:08:27.000,362,11071429,11685,0,1735294106,13006.279014249994,62.92257824999979,53419.86304296001 2024-12-27,10:08:28.000,362,11071454,11685,0,1735294107,13006.27227794,62.89438173000235,53419.86304296001 2024-12-27,10:08:29.000,362,11071450,11805,0,1735294108,13006.258805319994,62.943725639997865,53419.80015888 2024-12-27,10:08:30.000,362,11071438,11925,0,1735294109,13006.27227794,62.92257824999979,53419.84208160001 2024-12-27,10:08:31.000,362,11071498,11525,0,1735294110,13006.28575055999,62.88028347000363,53419.82810736 2024-12-27,10:08:32.000,362,11071407,11925,0,1735294111,13006.29248687,62.90847999000107,53419.82810736 2024-12-27,10:08:33.000,362,11071431,11605,0,1735294112,13006.26554162999,62.89438173000235,53419.807146 2024-12-27,10:08:34.000,362,11071472,11565,0,1735294113,13006.28575055999,62.866185210004915,53419.807146 2024-12-27,10:08:35.000,362,11071473,11685,0,1735294114,13006.258805319994,62.88733260000299,53419.82810736 2024-12-27,10:08:36.000,362,11071432,11805,0,1735294115,13006.258805319994,62.83093956000084,53419.80015888 2024-12-27,10:08:37.000,362,11071442,11685,0,1735294116,13006.279014249994,62.85913607999828,53419.80015888 2024-12-27,10:08:38.000,362,11071480,11685,0,1735294117,13006.26554162999,62.83093956000084,53419.772210400006 2024-12-27,10:08:39.000,362,11071473,11925,0,1735294118,13006.24533269999,62.84503781999956,53419.82810736 2024-12-27,10:08:40.000,362,11071466,12045,0,1735294119,13006.25206901,62.873234340004274,53419.82810736 2024-12-27,10:08:41.000,362,11071424,11645,0,1735294120,13006.238596389994,62.8379886900002,53419.78618464 2024-12-27,10:08:42.000,362,11071468,11765,0,1735294121,13006.218387459994,62.809792170002765,53419.870030080005 2024-12-27,10:08:43.000,362,11071445,11645,0,1735294122,13006.231860079999,62.873234340004274,53419.85605584 2024-12-27,10:08:44.000,362,11071448,11765,0,1735294123,13006.191442219999,62.85208694999892,53419.80015888 2024-12-27,10:08:45.000,362,11071480,11485,0,1735294124,13006.198178529994,62.85208694999892,53419.79317176001 2024-12-27,10:08:46.000,362,11071435,11805,0,1735294125,13006.198178529994,62.83093956000084,53419.80015888 2024-12-27,10:08:47.000,362,11071384,12005,0,1735294126,13006.177969599994,62.809792170002765,53419.79317176001 2024-12-27,10:08:48.000,362,11071476,11525,0,1735294127,13006.198178529994,62.85208694999892,53419.807146 2024-12-27,10:08:49.000,362,11071459,11645,0,1735294128,13006.151024359999,62.866185210004915,53419.807146 2024-12-27,10:08:50.000,362,11071492,11565,0,1735294129,13006.164496979989,62.89438173000235,53419.80015888 2024-12-27,10:08:51.000,362,11071441,11805,0,1735294130,13006.144288049989,62.84503781999956,53419.74426192001 2024-12-27,10:08:52.000,362,11071445,11965,0,1735294131,13006.117342809994,62.809792170002765,53419.772210400006 2024-12-27,10:08:53.000,362,11071488,11685,0,1735294132,13006.124079119989,62.83093956000084,53419.79317176001 2024-12-27,10:08:54.000,362,11071435,11645,0,1735294133,13006.117342809994,62.823890430001484,53419.74426192001 2024-12-27,10:08:55.000,362,11071436,11645,0,1735294134,13006.130815429999,62.823890430001484,53419.71631344001 2024-12-27,10:08:56.000,362,11071519,11845,0,1735294135,13006.124079119989,62.84503781999956,53419.77919752 2024-12-27,10:08:57.000,362,11071490,11605,0,1735294136,13006.110606499999,62.8379886900002,53419.75823616 2024-12-27,10:08:58.000,362,11071509,11685,0,1735294137,13006.083661259989,62.8379886900002,53419.772210400006 2024-12-27,10:08:59.000,362,11071497,11725,0,1735294138,13006.097133879994,62.79569391000405,53419.702339200005 2024-12-27,10:09:00.000,362,11071468,12005,0,1735294139,13006.103870189989,62.83093956000084,53419.71631344001 2024-12-27,10:09:01.000,362,11071466,11525,0,1735294140,13006.083661259989,62.809792170002765,53419.74426192001 2024-12-27,10:09:02.000,362,11071483,11405,0,1735294141,13006.103870189989,62.816841300002125,53419.69535208001 2024-12-27,10:09:03.000,362,11071463,12085,0,1735294142,13006.124079119989,62.84503781999956,53419.70932632 2024-12-27,10:09:04.000,362,11071445,11525,0,1735294143,13006.124079119989,62.83093956000084,53419.772210400006 2024-12-27,10:09:05.000,362,11071454,11565,0,1735294144,13006.137551739994,62.816841300002125,53419.73028768 2024-12-27,10:09:06.000,362,11071477,11765,0,1735294145,13006.151024359999,62.767497389999335,53419.751249040004 2024-12-27,10:09:07.000,362,11071486,11685,0,1735294146,13006.18470590999,62.78864478000469,53419.74426192001 2024-12-27,10:09:08.000,362,11071441,11805,0,1735294147,13006.164496979989,62.816841300002125,53419.70932632 2024-12-27,10:09:09.000,362,11071454,11645,0,1735294148,13006.124079119989,62.78864478000469,53419.74426192001 2024-12-27,10:09:10.000,362,11071500,11805,0,1735294149,13006.124079119989,62.78864478000469,53419.71631344001 2024-12-27,10:09:11.000,362,11071480,11685,0,1735294150,13006.110606499999,62.767497389999335,53419.68836496 2024-12-27,10:09:12.000,362,11071485,11645,0,1735294151,13006.124079119989,62.802743040003406,53419.71631344001 2024-12-27,10:09:13.000,362,11071470,11605,0,1735294152,13006.137551739994,62.802743040003406,53419.74426192001 2024-12-27,10:09:14.000,362,11071495,11685,0,1735294153,13006.144288049989,62.78864478000469,53419.69535208001 2024-12-27,10:09:15.000,362,11071463,11765,0,1735294154,13006.171233289999,62.774546519998694,53419.74426192001 2024-12-27,10:09:16.000,362,11071443,11485,0,1735294155,13006.130815429999,62.753399130000616,53419.75823616 2024-12-27,10:09:17.000,362,11071476,11685,0,1735294156,13006.157760669994,62.78159564999805,53419.6674036 2024-12-27,10:09:18.000,362,11071469,11645,0,1735294157,13006.18470590999,62.760448259999976,53419.77919752 2024-12-27,10:09:19.000,362,11071487,11965,0,1735294158,13006.191442219999,62.7393008700019,53419.80015888 2024-12-27,10:09:20.000,362,11071469,11965,0,1735294159,13006.171233289999,62.73225174000254,53419.74426192001 2024-12-27,10:09:21.000,362,11071510,11765,0,1735294160,13006.177969599994,62.71110435000446,53419.72330056001 2024-12-27,10:09:22.000,362,11071485,11685,0,1735294161,13006.191442219999,62.70405521999783,53419.76522328001 2024-12-27,10:09:23.000,362,11071485,11645,0,1735294162,13006.18470590999,62.71110435000446,53419.772210400006 2024-12-27,10:09:24.000,362,11071509,11645,0,1735294163,13006.191442219999,62.70405521999783,53419.772210400006 2024-12-27,10:09:25.000,362,11071481,11645,0,1735294164,13006.151024359999,62.68290782999975,53419.7372748 2024-12-27,10:09:26.000,362,11071497,11885,0,1735294165,13006.164496979989,62.66176044000167,53419.7372748 2024-12-27,10:09:27.000,362,11071530,12045,0,1735294166,13006.151024359999,62.69700608999847,53419.772210400006 2024-12-27,10:09:28.000,362,11071437,11605,0,1735294167,13006.151024359999,62.68995695999911,53419.76522328001 2024-12-27,10:09:29.000,362,11071501,11965,0,1735294168,13006.18470590999,62.66176044000167,53419.72330056001 2024-12-27,10:09:30.000,362,11071488,11605,0,1735294169,13006.171233289999,62.67585870000039,53419.70932632 2024-12-27,10:09:31.000,362,11071480,11645,0,1735294170,13006.18470590999,62.66176044000167,53419.75823616 2024-12-27,10:09:32.000,362,11071500,11845,0,1735294171,13006.177969599994,62.69700608999847,53419.7372748 2024-12-27,10:09:33.000,362,11071483,11805,0,1735294172,13006.18470590999,62.65471131000231,53419.70932632 2024-12-27,10:09:34.000,362,11071476,11965,0,1735294173,13006.151024359999,62.66176044000167,53419.72330056001 2024-12-27,10:09:35.000,362,11071473,11605,0,1735294174,13006.171233289999,62.66176044000167,53419.7372748 2024-12-27,10:09:36.000,362,11071480,11485,0,1735294175,13006.157760669994,62.65471131000231,53419.70932632 2024-12-27,10:09:37.000,362,11071480,11965,0,1735294176,13006.124079119989,62.64766218000295,53419.73028768 2024-12-27,10:09:38.000,362,11071459,11965,0,1735294177,13006.144288049989,62.626514790004876,53419.76522328001 2024-12-27,10:09:39.000,362,11071487,11645,0,1735294178,13006.137551739994,62.633563920004235,53419.80015888 2024-12-27,10:09:40.000,362,11071509,12205,0,1735294179,13006.151024359999,62.65471131000231,53419.751249040004 2024-12-27,10:09:41.000,362,11071443,11925,0,1735294180,13006.137551739994,62.61946565999824,53419.751249040004 2024-12-27,10:09:42.000,362,11071459,11405,0,1735294181,13006.130815429999,62.626514790004876,53419.78618464 2024-12-27,10:09:43.000,362,11071516,11605,0,1735294182,13006.144288049989,62.640613050003594,53419.75823616 2024-12-27,10:09:44.000,362,11071497,11725,0,1735294183,13006.144288049989,62.626514790004876,53419.75823616 2024-12-27,10:09:45.000,362,11071487,11845,0,1735294184,13006.191442219999,62.640613050003594,53419.70932632 2024-12-27,10:09:46.000,362,11071502,11845,0,1735294185,13006.151024359999,62.66880957000103,53419.68137784 2024-12-27,10:09:47.000,362,11071520,11725,0,1735294186,13006.177969599994,62.65471131000231,53419.71631344001 2024-12-27,10:09:48.000,362,11071457,11725,0,1735294187,13006.171233289999,62.626514790004876,53419.73028768 2024-12-27,10:09:49.000,362,11071478,11525,0,1735294188,13006.22512376999,62.66176044000167,53419.72330056001 2024-12-27,10:09:50.000,362,11071475,11645,0,1735294189,13006.20491483999,62.633563920004235,53419.75823616 2024-12-27,10:09:51.000,362,11071473,11925,0,1735294190,13006.20491483999,62.61946565999824,53419.77919752 2024-12-27,10:09:52.000,362,11071465,11485,0,1735294191,13006.218387459994,62.626514790004876,53419.751249040004 2024-12-27,10:09:53.000,362,11071460,11485,0,1735294192,13006.218387459994,62.64766218000295,53419.751249040004 2024-12-27,10:09:54.000,362,11071489,11645,0,1735294193,13006.211651149999,62.65471131000231,53419.807146 2024-12-27,10:09:55.000,362,11071460,11805,0,1735294194,13006.24533269999,62.61946565999824,53419.73028768 2024-12-27,10:09:56.000,362,11071508,11565,0,1735294195,13006.238596389994,62.633563920004235,53419.78618464 2024-12-27,10:09:57.000,362,11071505,11845,0,1735294196,13006.28575055999,62.60536739999952,53419.772210400006 2024-12-27,10:09:58.000,362,11071474,11885,0,1735294197,13006.258805319994,62.61241652999888,53419.75823616 2024-12-27,10:09:59.000,362,11071494,11645,0,1735294198,13006.279014249994,62.626514790004876,53419.772210400006 2024-12-27,10:10:00.000,362,11071477,11405,0,1735294199,13006.29248687,62.626514790004876,53419.77919752 2024-12-27,10:10:01.000,362,11071457,11565,0,1735294200,13006.258805319994,62.626514790004876,53419.79317176001 2024-12-27,10:10:02.000,362,11071493,11845,0,1735294201,13006.27227794,62.633563920004235,53419.772210400006 2024-12-27,10:10:03.000,362,11071463,11565,0,1735294202,13006.3126958,62.64766218000295,53419.77919752 2024-12-27,10:10:04.000,362,11071495,11485,0,1735294203,13006.279014249994,62.633563920004235,53419.77919752 2024-12-27,10:10:05.000,362,11071489,11485,0,1735294204,13006.27227794,62.591269140000804,53419.75823616 2024-12-27,10:10:06.000,362,11071505,11565,0,1735294205,13006.28575055999,62.633563920004235,53419.80015888 2024-12-27,10:10:07.000,362,11071483,11565,0,1735294206,13006.34637734999,62.626514790004876,53419.76522328001 2024-12-27,10:10:08.000,362,11071473,11525,0,1735294207,13006.30595948999,62.67585870000039,53419.73028768 2024-12-27,10:10:09.000,362,11071516,11565,0,1735294208,13006.35311366,62.61946565999824,53419.76522328001 2024-12-27,10:10:10.000,362,11071499,11965,0,1735294209,13006.359849969995,62.65471131000231,53419.772210400006 2024-12-27,10:10:11.000,362,11071470,11805,0,1735294210,13006.34637734999,62.633563920004235,53419.76522328001 2024-12-27,10:10:12.000,362,11071503,11565,0,1735294211,13006.34637734999,62.61946565999824,53419.81413312001 2024-12-27,10:10:13.000,362,11071513,11525,0,1735294212,13006.359849969995,62.633563920004235,53419.83509448 2024-12-27,10:10:14.000,362,11071496,11525,0,1735294213,13006.39353152,62.65471131000231,53419.78618464 2024-12-27,10:10:15.000,362,11071502,11845,0,1735294214,13006.38679520999,62.633563920004235,53419.751249040004 2024-12-27,10:10:16.000,362,11071477,11965,0,1735294215,13006.339641039995,62.61241652999888,53419.76522328001 2024-12-27,10:10:17.000,362,11071490,11445,0,1735294216,13006.37332259,62.61946565999824,53419.751249040004 2024-12-27,10:10:18.000,362,11071522,11765,0,1735294217,13006.380058899995,62.626514790004876,53419.702339200005 2024-12-27,10:10:19.000,362,11071473,11605,0,1735294218,13006.37332259,62.584220010001445,53419.81413312001 2024-12-27,10:10:20.000,362,11071469,11565,0,1735294219,13006.36658627999,62.61241652999888,53419.77919752 2024-12-27,10:10:21.000,362,11071507,11685,0,1735294220,13006.37332259,62.61946565999824,53419.78618464 2024-12-27,10:10:22.000,362,11071448,11765,0,1735294221,13006.359849969995,62.60536739999952,53419.807146 2024-12-27,10:10:23.000,362,11071456,11645,0,1735294222,13006.33290473,62.626514790004876,53419.80015888 2024-12-27,10:10:24.000,362,11071480,11645,0,1735294223,13006.380058899995,62.59831827000016,53419.76522328001 2024-12-27,10:10:25.000,362,11071459,11685,0,1735294224,13006.38679520999,62.61241652999888,53419.75823616 2024-12-27,10:10:26.000,362,11071504,11485,0,1735294225,13006.41374045,62.584220010001445,53419.80015888 2024-12-27,10:10:27.000,362,11071484,11605,0,1735294226,13006.41374045,62.591269140000804,53419.80015888 2024-12-27,10:10:28.000,362,11071508,12005,0,1735294227,13006.380058899995,62.55602349000401,53419.81413312001 2024-12-27,10:10:29.000,362,11071461,11685,0,1735294228,13006.359849969995,62.59831827000016,53419.79317176001 2024-12-27,10:10:30.000,362,11071517,11645,0,1735294229,13006.359849969995,62.59831827000016,53419.75823616 2024-12-27,10:10:31.000,362,11071481,11685,0,1735294230,13006.36658627999,62.57012175000273,53419.76522328001 2024-12-27,10:10:32.000,362,11071513,11405,0,1735294231,13006.35311366,62.584220010001445,53419.80015888 2024-12-27,10:10:33.000,362,11071506,11765,0,1735294232,13006.34637734999,62.60536739999952,53419.77919752 2024-12-27,10:10:34.000,362,11071444,11565,0,1735294233,13006.34637734999,62.64766218000295,53419.76522328001 2024-12-27,10:10:35.000,362,11071503,11445,0,1735294234,13006.30595948999,62.60536739999952,53419.751249040004 2024-12-27,10:10:36.000,362,11071495,11645,0,1735294235,13006.359849969995,62.59831827000016,53419.76522328001 2024-12-27,10:10:37.000,362,11071440,11845,0,1735294236,13006.33290473,62.61241652999888,53419.772210400006 2024-12-27,10:10:38.000,362,11071469,12005,0,1735294237,13006.30595948999,62.55602349000401,53419.821120240005 2024-12-27,10:10:39.000,362,11071478,11725,0,1735294238,13006.27227794,62.534876099998655,53419.79317176001 2024-12-27,10:10:40.000,362,11071439,11805,0,1735294239,13006.299223179994,62.534876099998655,53419.80015888 2024-12-27,10:10:41.000,362,11071471,11325,0,1735294240,13006.28575055999,62.52077783999994,53419.7372748 2024-12-27,10:10:42.000,362,11071397,11605,0,1735294241,13006.258805319994,62.541925229998014,53419.772210400006 2024-12-27,10:10:43.000,362,11071471,11645,0,1735294242,13006.25206901,62.527826969999296,53419.79317176001 2024-12-27,10:10:44.000,362,11071466,11605,0,1735294243,13006.24533269999,62.56307262000337,53419.75823616 2024-12-27,10:10:45.000,362,11071436,11765,0,1735294244,13006.26554162999,62.50667958000122,53419.75823616 2024-12-27,10:10:46.000,362,11071453,11685,0,1735294245,13006.24533269999,62.52077783999994,53419.772210400006 2024-12-27,10:10:47.000,362,11071489,11605,0,1735294246,13006.231860079999,62.4925813200025,53419.78618464 2024-12-27,10:10:48.000,362,11071494,11605,0,1735294247,13006.22512376999,62.49963045000186,53419.74426192001 2024-12-27,10:10:49.000,362,11071520,11645,0,1735294248,13006.22512376999,62.51372871000058,53419.772210400006 2024-12-27,10:10:50.000,362,11071481,11325,0,1735294249,13006.18470590999,62.49963045000186,53419.79317176001 2024-12-27,10:10:51.000,362,11071489,11805,0,1735294250,13006.218387459994,62.46438479999779,53419.77919752 2024-12-27,10:10:52.000,362,11071491,11725,0,1735294251,13006.211651149999,62.48553219000314,53419.73028768 2024-12-27,10:10:53.000,362,11071469,11765,0,1735294252,13006.20491483999,62.48553219000314,53419.73028768 2024-12-27,10:10:54.000,362,11071443,11685,0,1735294253,13006.24533269999,62.527826969999296,53419.751249040004 2024-12-27,10:10:55.000,362,11071518,11605,0,1735294254,13006.231860079999,62.50667958000122,53419.76522328001 2024-12-27,10:10:56.000,362,11071519,11965,0,1735294255,13006.191442219999,62.50667958000122,53419.76522328001 2024-12-27,10:10:57.000,362,11071462,11565,0,1735294256,13006.198178529994,62.527826969999296,53419.73028768 2024-12-27,10:10:58.000,362,11071467,12045,0,1735294257,13006.211651149999,62.47848306000378,53419.702339200005 2024-12-27,10:10:59.000,362,11071492,11605,0,1735294258,13006.144288049989,62.44323740999971,53419.75823616 2024-12-27,10:11:00.000,362,11071511,11725,0,1735294259,13006.171233289999,62.47143393000442,53419.7372748 2024-12-27,10:11:01.000,362,11071481,11605,0,1735294260,13006.137551739994,62.42209002000163,53419.75823616 2024-12-27,10:11:02.000,362,11071519,11805,0,1735294261,13006.151024359999,62.45028653999907,53419.79317176001 2024-12-27,10:11:03.000,362,11071517,11685,0,1735294262,13006.097133879994,62.44323740999971,53419.75823616 2024-12-27,10:11:04.000,362,11071434,12045,0,1735294263,13006.117342809994,62.45028653999907,53419.75823616 2024-12-27,10:11:05.000,362,11071517,11805,0,1735294264,13006.110606499999,62.43618828000035,53419.751249040004 2024-12-27,10:11:06.000,362,11071465,11725,0,1735294265,13006.070188639998,62.43618828000035,53419.78618464 2024-12-27,10:11:07.000,362,11071534,11845,0,1735294266,13006.056716019993,62.45028653999907,53419.751249040004 2024-12-27,10:11:08.000,362,11071467,11685,0,1735294267,13006.043243399989,62.42209002000163,53419.74426192001 2024-12-27,10:11:09.000,362,11071468,11765,0,1735294268,13006.009561849998,62.45028653999907,53419.76522328001 2024-12-27,10:11:10.000,362,11071514,11885,0,1735294269,13006.029770779998,62.46438479999779,53419.69535208001 2024-12-27,10:11:11.000,362,11071471,11645,0,1735294270,13006.009561849998,62.46438479999779,53419.7372748 2024-12-27,10:11:12.000,362,11071463,12005,0,1735294271,13006.002825539988,62.42913915000099,53419.76522328001 2024-12-27,10:11:13.000,362,11071478,11565,0,1735294272,13005.975880299993,62.42913915000099,53419.70932632 2024-12-27,10:11:14.000,362,11071418,11525,0,1735294273,13005.975880299993,62.47143393000442,53419.68836496 2024-12-27,10:11:15.000,362,11071481,11845,0,1735294274,13005.969143989998,62.45733566999843,53419.68836496 2024-12-27,10:11:16.000,362,11071501,11485,0,1735294275,13005.928726129998,62.44323740999971,53419.653429360005 2024-12-27,10:11:17.000,362,11071460,11565,0,1735294276,13005.955671369993,62.42913915000099,53419.71631344001 2024-12-27,10:11:18.000,362,11071446,11725,0,1735294277,13005.942198749988,62.42913915000099,53419.7372748 2024-12-27,10:11:19.000,362,11071494,12005,0,1735294278,13005.915253509993,62.45028653999907,53419.68836496 2024-12-27,10:11:20.000,362,11071487,11845,0,1735294279,13005.908517199998,62.407991760002915,53419.70932632 2024-12-27,10:11:21.000,362,11071466,11725,0,1735294280,13005.901780890003,62.3797952399982,53419.702339200005 2024-12-27,10:11:22.000,362,11071483,11885,0,1735294281,13005.868099339998,62.31635307000397,53419.70932632 2024-12-27,10:11:23.000,362,11071498,11485,0,1735294282,13005.841154100002,62.32340220000333,53419.653429360005 2024-12-27,10:11:24.000,362,11071435,11405,0,1735294283,13005.841154100002,62.33045133000269,53419.702339200005 2024-12-27,10:11:25.000,362,11071493,11845,0,1735294284,13005.847890409997,62.34454959000141,53419.6674036 2024-12-27,10:11:26.000,362,11071470,12005,0,1735294285,13005.827681479997,62.34454959000141,53419.68836496 2024-12-27,10:11:27.000,362,11071454,11845,0,1735294286,13005.800736240002,62.351598720000766,53419.73028768 2024-12-27,10:11:28.000,362,11071436,11605,0,1735294287,13005.793999929992,62.33045133000269,53419.653429360005 2024-12-27,10:11:29.000,362,11071493,11605,0,1735294288,13005.814208859993,62.31635307000397,53419.71631344001 2024-12-27,10:11:30.000,362,11071456,11765,0,1735294289,13005.793999929992,62.302254809997976,53419.68836496 2024-12-27,10:11:31.000,362,11071454,11485,0,1735294290,13005.787263619997,62.34454959000141,53419.66041648 2024-12-27,10:11:32.000,362,11071438,11845,0,1735294291,13005.753582069992,62.31635307000397,53419.653429360005 2024-12-27,10:11:33.000,362,11071458,11685,0,1735294292,13005.767054689997,62.30930394000461,53419.64644224001 2024-12-27,10:11:34.000,362,11071482,11645,0,1735294293,13005.753582069992,62.26700916000118,53419.63945512 2024-12-27,10:11:35.000,362,11071503,11685,0,1735294294,13005.773790999992,62.26700916000118,53419.63945512 2024-12-27,10:11:36.000,362,11071449,11725,0,1735294295,13005.773790999992,62.27405829000054,53419.68836496 2024-12-27,10:11:37.000,362,11071481,11925,0,1735294296,13005.746845759997,62.28815654999926,53419.653429360005 2024-12-27,10:11:38.000,362,11071511,11925,0,1735294297,13005.686218969997,62.30930394000461,53419.653429360005 2024-12-27,10:11:39.000,362,11071524,11565,0,1735294298,13005.659273730002,62.27405829000054,53419.59753240001 2024-12-27,10:11:40.000,362,11071504,11765,0,1735294299,13005.666010039997,62.2458617700031,53419.62548088001 2024-12-27,10:11:41.000,362,11071536,11845,0,1735294300,13005.699691590002,62.27405829000054,53419.59753240001 2024-12-27,10:11:42.000,362,11071529,11765,0,1735294301,13005.652537419992,62.30930394000461,53419.632468 2024-12-27,10:11:43.000,362,11071529,11765,0,1735294302,13005.645801109997,62.25996003000182,53419.59753240001 2024-12-27,10:11:44.000,362,11071510,11485,0,1735294303,13005.632328489992,62.26700916000118,53419.61849376 2024-12-27,10:11:45.000,362,11071433,11605,0,1735294304,13005.639064800002,62.302254809997976,53419.63945512 2024-12-27,10:11:46.000,362,11071496,11965,0,1735294305,13005.612119559992,62.2811074199999,53419.59054528 2024-12-27,10:11:47.000,362,11071489,11405,0,1735294306,13005.591910629992,62.26700916000118,53419.583558160004 2024-12-27,10:11:48.000,362,11071483,11965,0,1735294307,13005.625592179997,62.25996003000182,53419.56958392 2024-12-27,10:11:49.000,362,11071520,12085,0,1735294308,13005.578438010001,62.2458617700031,53419.534648320005 2024-12-27,10:11:50.000,362,11071515,11645,0,1735294309,13005.551492769991,62.25291090000246,53419.54163544 2024-12-27,10:11:51.000,362,11071502,11605,0,1735294310,13005.544756459996,62.302254809997976,53419.5625968 2024-12-27,10:11:52.000,362,11071545,11645,0,1735294311,13005.524547529996,62.26700916000118,53419.534648320005 2024-12-27,10:11:53.000,362,11071507,11525,0,1735294312,13005.517811220001,62.27405829000054,53419.534648320005 2024-12-27,10:11:54.000,362,11071450,11725,0,1735294313,13005.511074909991,62.33750046000205,53419.54163544 2024-12-27,10:11:55.000,362,11071478,11685,0,1735294314,13005.511074909991,62.32340220000333,53419.56958392 2024-12-27,10:11:56.000,362,11071473,11685,0,1735294315,13005.497602290001,62.33045133000269,53419.632468 2024-12-27,10:11:57.000,362,11071465,11525,0,1735294316,13005.497602290001,62.358647850000125,53419.56958392 2024-12-27,10:11:58.000,362,11071489,11565,0,1735294317,13005.45718443,62.3797952399982,53419.54862256001 2024-12-27,10:11:59.000,362,11071479,11885,0,1735294318,13005.463920739996,62.3938935000042,53419.583558160004 2024-12-27,10:12:00.000,362,11071497,11405,0,1735294319,13005.45718443,62.42209002000163,53419.52067408 2024-12-27,10:12:01.000,362,11071449,11685,0,1735294320,13005.423502879996,62.407991760002915,53419.50669984001 2024-12-27,10:12:02.000,362,11071479,11485,0,1735294321,13005.403293949996,62.3797952399982,53419.52766120001 2024-12-27,10:12:03.000,362,11071507,11765,0,1735294322,13005.450448119991,62.400942630003556,53419.54163544 2024-12-27,10:12:04.000,362,11071489,11685,0,1735294323,13005.423502879996,62.400942630003556,53419.54862256001 2024-12-27,10:12:05.000,362,11071441,11685,0,1735294324,13005.423502879996,62.44323740999971,53419.54163544 2024-12-27,10:12:06.000,362,11071501,11365,0,1735294325,13005.38982132999,62.44323740999971,53419.54163544 2024-12-27,10:12:07.000,362,11071512,11485,0,1735294326,13005.41676657,62.42209002000163,53419.52766120001 2024-12-27,10:12:08.000,362,11071480,11725,0,1735294327,13005.45718443,62.45733566999843,53419.49971272 2024-12-27,10:12:09.000,362,11071488,11645,0,1735294328,13005.450448119991,62.49963045000186,53419.51368696 2024-12-27,10:12:10.000,362,11071492,11525,0,1735294329,13005.37634871,62.49963045000186,53419.50669984001 2024-12-27,10:12:11.000,362,11071490,11605,0,1735294330,13005.37634871,62.50667958000122,53419.47176424 2024-12-27,10:12:12.000,362,11071504,11765,0,1735294331,13005.35613978,62.49963045000186,53419.52766120001 2024-12-27,10:12:13.000,362,11071474,11645,0,1735294332,13005.35613978,62.54897436000465,53419.534648320005 2024-12-27,10:12:14.000,362,11071482,11805,0,1735294333,13005.33593085,62.4925813200025,53419.54163544 2024-12-27,10:12:15.000,362,11071435,11525,0,1735294334,13005.35613978,62.4925813200025,53419.4927256 2024-12-27,10:12:16.000,362,11071486,11725,0,1735294335,13005.33593085,62.54897436000465,53419.55560968001 2024-12-27,10:12:17.000,362,11071479,11485,0,1735294336,13005.35613978,62.55602349000401,53419.50669984001 2024-12-27,10:12:18.000,362,11071534,11525,0,1735294337,13005.35613978,62.577170880002086,53419.534648320005 2024-12-27,10:12:19.000,362,11071503,11325,0,1735294338,13005.342667159995,62.591269140000804,53419.51368696 2024-12-27,10:12:20.000,362,11071532,11845,0,1735294339,13005.33593085,62.591269140000804,53419.534648320005 2024-12-27,10:12:21.000,362,11071489,11605,0,1735294340,13005.322458229995,62.61241652999888,53419.51368696 2024-12-27,10:12:22.000,362,11071491,11605,0,1735294341,13005.342667159995,62.584220010001445,53419.49971272 2024-12-27,10:12:23.000,362,11071475,11725,0,1735294342,13005.35613978,62.65471131000231,53419.4927256 2024-12-27,10:12:24.000,362,11071479,12005,0,1735294343,13005.33593085,62.68290782999975,53419.42984152001 2024-12-27,10:12:25.000,362,11071480,11725,0,1735294344,13005.32919453999,62.69700608999847,53419.42984152001 2024-12-27,10:12:26.000,362,11071462,11805,0,1735294345,13005.302249299995,62.71815348000382,53419.436828640006 2024-12-27,10:12:27.000,362,11071462,11605,0,1735294346,13005.36961239999,62.69700608999847,53419.47875136001 2024-12-27,10:12:28.000,362,11071456,11605,0,1735294347,13005.35613978,62.72520261000318,53419.485738480005 2024-12-27,10:12:29.000,362,11071467,11685,0,1735294348,13005.35613978,62.70405521999783,53419.4927256 2024-12-27,10:12:30.000,362,11071464,12005,0,1735294349,13005.362876089996,62.68995695999911,53419.4927256 2024-12-27,10:12:31.000,362,11071466,11605,0,1735294350,13005.322458229995,62.72520261000318,53419.47176424 2024-12-27,10:12:32.000,362,11071474,12005,0,1735294351,13005.34940346999,62.760448259999976,53419.4927256 2024-12-27,10:12:33.000,362,11071465,11805,0,1735294352,13005.383085019996,62.74635000000126,53419.485738480005 2024-12-27,10:12:34.000,362,11071445,11525,0,1735294353,13005.34940346999,62.802743040003406,53419.47875136001 2024-12-27,10:12:35.000,362,11071475,11565,0,1735294354,13005.383085019996,62.78159564999805,53419.54163544 2024-12-27,10:12:36.000,362,11071441,11925,0,1735294355,13005.36961239999,62.809792170002765,53419.5625968 2024-12-27,10:12:37.000,362,11071454,11725,0,1735294356,13005.37634871,62.809792170002765,53419.534648320005 2024-12-27,10:12:38.000,362,11071486,11605,0,1735294357,13005.403293949996,62.8379886900002,53419.54862256001 2024-12-27,10:12:39.000,362,11071458,11685,0,1735294358,13005.403293949996,62.823890430001484,53419.52766120001 2024-12-27,10:12:40.000,362,11071518,11605,0,1735294359,13005.430239189991,62.83093956000084,53419.55560968001 2024-12-27,10:12:41.000,362,11071450,11325,0,1735294360,13005.443711809996,62.84503781999956,53419.54163544 2024-12-27,10:12:42.000,362,11071479,11445,0,1735294361,13005.463920739996,62.85913607999828,53419.46477712 2024-12-27,10:12:43.000,362,11071473,11445,0,1735294362,13005.430239189991,62.85913607999828,53419.54163544 2024-12-27,10:12:44.000,362,11071465,11805,0,1735294363,13005.504338599996,62.8379886900002,53419.56958392 2024-12-27,10:12:45.000,362,11071481,11685,0,1735294364,13005.47739336,62.88733260000299,53419.57657104001 2024-12-27,10:12:46.000,362,11071456,11485,0,1735294365,13005.517811220001,62.873234340004274,53419.59054528 2024-12-27,10:12:47.000,362,11071463,11645,0,1735294366,13005.538020150001,62.873234340004274,53419.59753240001 2024-12-27,10:12:48.000,362,11071451,11645,0,1735294367,13005.511074909991,62.90847999000107,53419.583558160004 2024-12-27,10:12:49.000,362,11071459,11845,0,1735294368,13005.544756459996,62.91552912000043,53419.56958392 2024-12-27,10:12:50.000,362,11071507,11605,0,1735294369,13005.531283839991,62.89438173000235,53419.5625968 2024-12-27,10:12:51.000,362,11071466,11725,0,1735294370,13005.531283839991,62.90143086000171,53419.57657104001 2024-12-27,10:12:52.000,362,11071507,11485,0,1735294371,13005.544756459996,62.90143086000171,53419.604519520006 2024-12-27,10:12:53.000,362,11071437,11965,0,1735294372,13005.531283839991,62.90143086000171,53419.61150664 2024-12-27,10:12:54.000,362,11071462,11485,0,1735294373,13005.551492769991,62.88733260000299,53419.59054528 2024-12-27,10:12:55.000,362,11071563,12165,0,1735294374,13005.551492769991,62.89438173000235,53419.583558160004 2024-12-27,10:12:56.000,362,11071492,11525,0,1735294375,13005.578438010001,62.90143086000171,53419.61849376 2024-12-27,10:12:57.000,362,11071500,11485,0,1735294376,13005.598646940001,62.90847999000107,53419.63945512 2024-12-27,10:12:58.000,362,11071463,11685,0,1735294377,13005.578438010001,62.943725639997865,53419.6674036 2024-12-27,10:12:59.000,362,11071506,11685,0,1735294378,13005.585174319996,62.95782390000386,53419.63945512 2024-12-27,10:13:00.000,362,11071486,11685,0,1735294379,13005.591910629992,62.95782390000386,53419.63945512 2024-12-27,10:13:01.000,362,11071495,11685,0,1735294380,13005.544756459996,62.9507747700045,53419.64644224001 2024-12-27,10:13:02.000,362,11071529,11645,0,1735294381,13005.544756459996,62.943725639997865,53419.68836496 2024-12-27,10:13:03.000,362,11071456,11685,0,1735294382,13005.551492769991,63.000118680000014,53419.66041648 2024-12-27,10:13:04.000,362,11071472,11445,0,1735294383,13005.544756459996,62.993069550000655,53419.66041648 2024-12-27,10:13:05.000,362,11071468,11645,0,1735294384,13005.544756459996,62.97897129000194,53419.64644224001 2024-12-27,10:13:06.000,362,11071475,11405,0,1735294385,13005.551492769991,62.97897129000194,53419.6674036 2024-12-27,10:13:07.000,362,11071488,11485,0,1735294386,13005.524547529996,62.993069550000655,53419.6674036 2024-12-27,10:13:08.000,362,11071451,11405,0,1735294387,13005.531283839991,62.986020420001296,53419.71631344001 2024-12-27,10:13:09.000,362,11071491,11765,0,1735294388,13005.517811220001,62.986020420001296,53419.68137784 2024-12-27,10:13:10.000,362,11071461,11485,0,1735294389,13005.490865979991,62.936676509998506,53419.702339200005 2024-12-27,10:13:11.000,362,11071466,11485,0,1735294390,13005.531283839991,62.97192216000258,53419.67439072001 2024-12-27,10:13:12.000,362,11071438,11765,0,1735294391,13005.524547529996,63.02126606999809,53419.6674036 2024-12-27,10:13:13.000,362,11071443,11485,0,1735294392,13005.484129669996,63.06356085000152,53419.67439072001 2024-12-27,10:13:14.000,362,11071457,11405,0,1735294393,13005.490865979991,63.06356085000152,53419.73028768 2024-12-27,10:13:15.000,362,11071420,11685,0,1735294394,13005.450448119991,63.042413460003445,53419.69535208001 2024-12-27,10:13:16.000,362,11071499,11925,0,1735294395,13005.470657049991,63.035364330004086,53419.702339200005 2024-12-27,10:13:17.000,362,11071451,11645,0,1735294396,13005.497602290001,63.02126606999809,53419.73028768 2024-12-27,10:13:18.000,362,11071474,11605,0,1735294397,13005.504338599996,63.11290476000431,53419.69535208001 2024-12-27,10:13:19.000,362,11071418,11645,0,1735294398,13005.511074909991,63.09175736999896,53419.74426192001 2024-12-27,10:13:20.000,362,11071440,11485,0,1735294399,13005.463920739996,63.05651172000216,53419.72330056001 2024-12-27,10:13:21.000,362,11071483,11405,0,1735294400,13005.47739336,63.07765911000024,53419.69535208001 2024-12-27,10:13:22.000,362,11071477,11845,0,1735294401,13005.470657049991,63.05651172000216,53419.702339200005 2024-12-27,10:13:23.000,362,11071535,11645,0,1735294402,13005.490865979991,63.035364330004086,53419.772210400006 2024-12-27,10:13:24.000,362,11071462,11645,0,1735294403,13005.504338599996,63.07765911000024,53419.751249040004 2024-12-27,10:13:25.000,362,11071438,11765,0,1735294404,13005.511074909991,63.06356085000152,53419.7372748 2024-12-27,10:13:26.000,362,11071450,11445,0,1735294405,13005.531283839991,63.042413460003445,53419.75823616 2024-12-27,10:13:27.000,362,11071501,11685,0,1735294406,13005.531283839991,63.042413460003445,53419.75823616 2024-12-27,10:13:28.000,362,11071462,11525,0,1735294407,13005.591910629992,63.042413460003445,53419.76522328001 2024-12-27,10:13:29.000,362,11071499,11725,0,1735294408,13005.531283839991,63.0847082399996,53419.71631344001 2024-12-27,10:13:30.000,362,11071429,11685,0,1735294409,13005.551492769991,63.042413460003445,53419.73028768 2024-12-27,10:13:31.000,362,11071442,11645,0,1735294410,13005.564965389996,63.042413460003445,53419.772210400006 2024-12-27,10:13:32.000,362,11071499,11685,0,1735294411,13005.558229080001,63.02831520000473,53419.76522328001 2024-12-27,10:13:33.000,362,11071505,11965,0,1735294412,13005.551492769991,63.02126606999809,53419.7372748 2024-12-27,10:13:34.000,362,11071484,11645,0,1735294413,13005.564965389996,62.993069550000655,53419.751249040004 2024-12-27,10:13:35.000,362,11071434,11845,0,1735294414,13005.551492769991,62.943725639997865,53419.751249040004 2024-12-27,10:13:36.000,362,11071449,11605,0,1735294415,13005.591910629992,62.95782390000386,53419.80015888 2024-12-27,10:13:37.000,362,11071461,11725,0,1735294416,13005.598646940001,62.986020420001296,53419.821120240005 2024-12-27,10:13:38.000,362,11071434,11725,0,1735294417,13005.585174319996,62.96487303000322,53419.78618464 2024-12-27,10:13:39.000,362,11071472,11485,0,1735294418,13005.571701699992,62.96487303000322,53419.78618464 2024-12-27,10:13:40.000,362,11071477,11485,0,1735294419,13005.558229080001,62.9507747700045,53419.77919752 2024-12-27,10:13:41.000,362,11071487,11605,0,1735294420,13005.578438010001,62.92257824999979,53419.81413312001 2024-12-27,10:13:42.000,362,11071516,12005,0,1735294421,13005.578438010001,62.90143086000171,53419.821120240005 2024-12-27,10:13:43.000,362,11071452,11765,0,1735294422,13005.551492769991,62.88733260000299,53419.807146 2024-12-27,10:13:44.000,362,11071511,11645,0,1735294423,13005.551492769991,62.88733260000299,53419.78618464 2024-12-27,10:13:45.000,362,11071491,11445,0,1735294424,13005.538020150001,62.88028347000363,53419.77919752 2024-12-27,10:13:46.000,362,11071480,11645,0,1735294425,13005.544756459996,62.8379886900002,53419.80015888 2024-12-27,10:13:47.000,362,11071521,11565,0,1735294426,13005.551492769991,62.809792170002765,53419.79317176001 2024-12-27,10:13:48.000,362,11071495,12085,0,1735294427,13005.531283839991,62.78864478000469,53419.77919752 2024-12-27,10:13:49.000,362,11071494,11765,0,1735294428,13005.517811220001,62.767497389999335,53419.75823616 2024-12-27,10:13:50.000,362,11071454,11605,0,1735294429,13005.504338599996,62.767497389999335,53419.821120240005 2024-12-27,10:13:51.000,362,11071526,11605,0,1735294430,13005.484129669996,62.74635000000126,53419.78618464 2024-12-27,10:13:52.000,362,11071477,11845,0,1735294431,13005.490865979991,62.760448259999976,53419.78618464 2024-12-27,10:13:53.000,362,11071474,11845,0,1735294432,13005.463920739996,62.767497389999335,53419.81413312001 2024-12-27,10:13:54.000,362,11071459,11565,0,1735294433,13005.443711809996,62.73225174000254,53419.84906872 2024-12-27,10:13:55.000,362,11071449,11685,0,1735294434,13005.443711809996,62.72520261000318,53419.77919752 2024-12-27,10:13:56.000,362,11071495,11925,0,1735294435,13005.41676657,62.68290782999975,53419.77919752 2024-12-27,10:13:57.000,362,11071451,11525,0,1735294436,13005.403293949996,62.69700608999847,53419.79317176001 2024-12-27,10:13:58.000,362,11071437,11405,0,1735294437,13005.39655764,62.68290782999975,53419.772210400006 2024-12-27,10:13:59.000,362,11071507,11525,0,1735294438,13005.403293949996,62.66880957000103,53419.79317176001 2024-12-27,10:14:00.000,362,11071479,11485,0,1735294439,13005.39655764,62.68995695999911,53419.78618464 2024-12-27,10:14:01.000,362,11071471,12005,0,1735294440,13005.362876089996,62.68995695999911,53419.78618464 2024-12-27,10:14:02.000,362,11071509,11765,0,1735294441,13005.36961239999,62.69700608999847,53419.74426192001 2024-12-27,10:14:03.000,362,11071469,11685,0,1735294442,13005.33593085,62.626514790004876,53419.77919752 2024-12-27,10:14:04.000,362,11071495,11485,0,1735294443,13005.322458229995,62.66880957000103,53419.75823616 2024-12-27,10:14:05.000,362,11071456,11565,0,1735294444,13005.28877667999,62.640613050003594,53419.73028768 2024-12-27,10:14:06.000,362,11071481,11605,0,1735294445,13005.27530406,62.65471131000231,53419.72330056001 2024-12-27,10:14:07.000,362,11071477,11685,0,1735294446,13005.261831439995,62.64766218000295,53419.751249040004 2024-12-27,10:14:08.000,362,11071519,11765,0,1735294447,13005.24835881999,62.64766218000295,53419.74426192001 2024-12-27,10:14:09.000,362,11071529,11725,0,1735294448,13005.25509513,62.65471131000231,53419.78618464 2024-12-27,10:14:10.000,362,11071489,11645,0,1735294449,13005.27530406,62.633563920004235,53419.77919752 2024-12-27,10:14:11.000,362,11071489,11685,0,1735294450,13005.261831439995,62.66880957000103,53419.76522328001 2024-12-27,10:14:12.000,362,11071494,11765,0,1735294451,13005.27530406,62.67585870000039,53419.69535208001 2024-12-27,10:14:13.000,362,11071518,11845,0,1735294452,13005.282040369995,62.65471131000231,53419.7372748 2024-12-27,10:14:14.000,362,11071442,11445,0,1735294453,13005.22814988999,62.633563920004235,53419.702339200005 2024-12-27,10:14:15.000,362,11071458,11925,0,1735294454,13005.2348862,62.65471131000231,53419.72330056001 2024-12-27,10:14:16.000,362,11071488,11885,0,1735294455,13005.20794095999,62.60536739999952,53419.68836496 2024-12-27,10:14:17.000,362,11071483,11725,0,1735294456,13005.221413579995,62.60536739999952,53419.69535208001 2024-12-27,10:14:18.000,362,11071497,11925,0,1735294457,13005.20794095999,62.577170880002086,53419.72330056001 2024-12-27,10:14:19.000,362,11071453,11845,0,1735294458,13005.20794095999,62.577170880002086,53419.74426192001 2024-12-27,10:14:20.000,362,11071458,11685,0,1735294459,13005.160786789995,62.54897436000465,53419.67439072001 2024-12-27,10:14:21.000,362,11071500,11605,0,1735294460,13005.201204649995,62.57012175000273,53419.71631344001 2024-12-27,10:14:22.000,362,11071467,11485,0,1735294461,13005.19446834,62.584220010001445,53419.653429360005 2024-12-27,10:14:23.000,362,11071444,11605,0,1735294462,13005.16752309999,62.57012175000273,53419.71631344001 2024-12-27,10:14:24.000,362,11071496,11685,0,1735294463,13005.160786789995,62.57012175000273,53419.653429360005 2024-12-27,10:14:25.000,362,11071454,11405,0,1735294464,13005.15405048,62.57012175000273,53419.67439072001 2024-12-27,10:14:26.000,362,11071451,11605,0,1735294465,13005.140577859995,62.577170880002086,53419.72330056001 2024-12-27,10:14:27.000,362,11071468,11605,0,1735294466,13005.16752309999,62.577170880002086,53419.653429360005 2024-12-27,10:14:28.000,362,11071459,11405,0,1735294467,13005.160786789995,62.56307262000337,53419.702339200005 2024-12-27,10:14:29.000,362,11071445,11685,0,1735294468,13005.20794095999,62.56307262000337,53419.69535208001 2024-12-27,10:14:30.000,362,11071465,11445,0,1735294469,13005.18773202999,62.55602349000401,53419.653429360005 2024-12-27,10:14:31.000,362,11071514,11445,0,1735294470,13005.160786789995,62.57012175000273,53419.67439072001 2024-12-27,10:14:32.000,362,11071425,11605,0,1735294471,13005.180995719995,62.577170880002086,53419.702339200005 2024-12-27,10:14:33.000,362,11071419,11965,0,1735294472,13005.160786789995,62.59831827000016,53419.64644224001 2024-12-27,10:14:34.000,362,11071461,11605,0,1735294473,13005.140577859995,62.59831827000016,53419.71631344001 2024-12-27,10:14:35.000,362,11071483,11605,0,1735294474,13005.160786789995,62.60536739999952,53419.66041648 2024-12-27,10:14:36.000,362,11071442,11525,0,1735294475,13005.15405048,62.577170880002086,53419.68836496 2024-12-27,10:14:37.000,362,11071433,11645,0,1735294476,13005.13384155,62.591269140000804,53419.6674036 2024-12-27,10:14:38.000,362,11071450,11405,0,1735294477,13005.09342369,62.61241652999888,53419.69535208001 2024-12-27,10:14:39.000,362,11071452,11645,0,1735294478,13005.14731416999,62.626514790004876,53419.702339200005 2024-12-27,10:14:40.000,362,11071485,11845,0,1735294479,13005.12710523999,62.61241652999888,53419.70932632 2024-12-27,10:14:41.000,362,11071477,11725,0,1735294480,13005.11363262,62.591269140000804,53419.68836496 2024-12-27,10:14:42.000,362,11071482,11365,0,1735294481,13005.100159999995,62.61241652999888,53419.66041648 2024-12-27,10:14:43.000,362,11071505,11605,0,1735294482,13005.04626951999,62.633563920004235,53419.7372748 2024-12-27,10:14:44.000,362,11071462,11725,0,1735294483,13005.100159999995,62.66176044000167,53419.702339200005 2024-12-27,10:14:45.000,362,11071501,11965,0,1735294484,13005.08668737999,62.70405521999783,53419.72330056001 2024-12-27,10:14:46.000,362,11071471,11485,0,1735294485,13005.100159999995,62.67585870000039,53419.73028768 2024-12-27,10:14:47.000,362,11071483,11685,0,1735294486,13005.140577859995,62.71110435000446,53419.63945512 2024-12-27,10:14:48.000,362,11071515,11685,0,1735294487,13005.13384155,62.7393008700019,53419.70932632 2024-12-27,10:14:49.000,362,11071432,11965,0,1735294488,13005.13384155,62.774546519998694,53419.68836496 2024-12-27,10:14:50.000,362,11071459,11965,0,1735294489,13005.180995719995,62.774546519998694,53419.64644224001 2024-12-27,10:14:51.000,362,11071498,11565,0,1735294490,13005.180995719995,62.78159564999805,53419.66041648 2024-12-27,10:14:52.000,362,11071510,11405,0,1735294491,13005.22814988999,62.809792170002765,53419.74426192001 2024-12-27,10:14:53.000,362,11071535,11845,0,1735294492,13005.22814988999,62.85208694999892,53419.70932632 2024-12-27,10:14:54.000,362,11071455,11685,0,1735294493,13005.201204649995,62.809792170002765,53419.68137784 2024-12-27,10:14:55.000,362,11071476,11765,0,1735294494,13005.2348862,62.85913607999828,53419.64644224001 2024-12-27,10:14:56.000,362,11071453,11845,0,1735294495,13005.24835881999,62.85913607999828,53419.67439072001 2024-12-27,10:14:57.000,362,11071435,11885,0,1735294496,13005.221413579995,62.85913607999828,53419.68137784 2024-12-27,10:14:58.000,362,11071534,11725,0,1735294497,13005.27530406,62.85208694999892,53419.653429360005 2024-12-27,10:14:59.000,362,11071482,11605,0,1735294498,13005.24835881999,62.816841300002125,53419.68137784 2024-12-27,10:15:00.000,362,11071490,11485,0,1735294499,13005.282040369995,62.8379886900002,53419.75823616 2024-12-27,10:15:01.000,362,11071464,11485,0,1735294500,13005.282040369995,62.873234340004274,53419.772210400006 2024-12-27,10:15:02.000,362,11071425,11645,0,1735294501,13005.31572192,62.88028347000363,53419.77919752 2024-12-27,10:15:03.000,362,11071461,11485,0,1735294502,13005.302249299995,62.85208694999892,53419.77919752 2024-12-27,10:15:04.000,362,11071507,11605,0,1735294503,13005.33593085,62.90143086000171,53419.83509448 2024-12-27,10:15:05.000,362,11071496,11685,0,1735294504,13005.38982132999,62.92962737999915,53419.807146 2024-12-27,10:15:06.000,362,11071518,11925,0,1735294505,13005.35613978,62.96487303000322,53419.81413312001 2024-12-27,10:15:07.000,362,11071494,11605,0,1735294506,13005.39655764,62.936676509998506,53419.772210400006 2024-12-27,10:15:08.000,362,11071523,11605,0,1735294507,13005.38982132999,62.92257824999979,53419.79317176001 2024-12-27,10:15:09.000,362,11071520,11805,0,1735294508,13005.403293949996,62.92962737999915,53419.82810736 2024-12-27,10:15:10.000,362,11071475,11765,0,1735294509,13005.39655764,62.993069550000655,53419.81413312001 2024-12-27,10:15:11.000,362,11071448,11605,0,1735294510,13005.41003025999,63.000118680000014,53419.79317176001 2024-12-27,10:15:12.000,362,11071476,11845,0,1735294511,13005.41003025999,63.02126606999809,53419.81413312001 2024-12-27,10:15:13.000,362,11071482,11685,0,1735294512,13005.403293949996,63.01421693999873,53419.807146 2024-12-27,10:15:14.000,362,11071493,11845,0,1735294513,13005.443711809996,63.01421693999873,53419.80015888 2024-12-27,10:15:15.000,362,11071475,12045,0,1735294514,13005.403293949996,63.01421693999873,53419.807146 2024-12-27,10:15:16.000,362,11071457,12045,0,1735294515,13005.403293949996,63.049462590002804,53419.821120240005 2024-12-27,10:15:17.000,362,11071437,11645,0,1735294516,13005.39655764,63.07060998000088,53419.807146 2024-12-27,10:15:18.000,362,11071469,11845,0,1735294517,13005.383085019996,63.07765911000024,53419.807146 2024-12-27,10:15:19.000,362,11071463,11725,0,1735294518,13005.41003025999,63.09175736999896,53419.84208160001 2024-12-27,10:15:20.000,362,11071511,12005,0,1735294519,13005.45718443,63.12700302000303,53419.84208160001 2024-12-27,10:15:21.000,362,11071516,11925,0,1735294520,13005.430239189991,63.13405215000239,53419.81413312001 2024-12-27,10:15:22.000,362,11071482,11805,0,1735294521,13005.430239189991,63.09880649999832,53419.80015888 2024-12-27,10:15:23.000,362,11071470,11445,0,1735294522,13005.450448119991,63.14110128000175,53419.84906872 2024-12-27,10:15:24.000,362,11071500,11525,0,1735294523,13005.470657049991,63.09880649999832,53419.85605584 2024-12-27,10:15:25.000,362,11071426,11645,0,1735294524,13005.504338599996,63.14110128000175,53419.83509448 2024-12-27,10:15:26.000,362,11071466,11325,0,1735294525,13005.517811220001,63.176346929998545,53419.84906872 2024-12-27,10:15:27.000,362,11071490,11885,0,1735294526,13005.531283839991,63.183396059997904,53419.85605584 2024-12-27,10:15:28.000,362,11071496,11765,0,1735294527,13005.538020150001,63.20454345000326,53419.86304296001 2024-12-27,10:15:29.000,362,11071482,11965,0,1735294528,13005.544756459996,63.183396059997904,53419.870030080005 2024-12-27,10:15:30.000,362,11071499,11685,0,1735294529,13005.598646940001,63.211592580002616,53419.870030080005 2024-12-27,10:15:31.000,362,11071507,11805,0,1735294530,13005.551492769991,63.218641710001975,53419.89797856 2024-12-27,10:15:32.000,362,11071506,11685,0,1735294531,13005.564965389996,63.211592580002616,53419.96086264001 2024-12-27,10:15:33.000,362,11071512,11605,0,1735294532,13005.551492769991,63.1974943200039,53419.91195280001 2024-12-27,10:15:34.000,362,11071463,11725,0,1735294533,13005.591910629992,63.25388735999877,53419.918939920004 2024-12-27,10:15:35.000,362,11071468,11525,0,1735294534,13005.625592179997,63.218641710001975,53419.89099144001 2024-12-27,10:15:36.000,362,11071517,11805,0,1735294535,13005.578438010001,63.23978910000005,53419.9468884 2024-12-27,10:15:37.000,362,11071510,11845,0,1735294536,13005.605383249997,63.275034750004124,53419.9468884 2024-12-27,10:15:38.000,362,11071500,11445,0,1735294537,13005.625592179997,63.267985620004765,53419.96086264001 2024-12-27,10:15:39.000,362,11071485,12005,0,1735294538,13005.625592179997,63.25388735999877,53419.939901280006 2024-12-27,10:15:40.000,362,11071492,12045,0,1735294539,13005.605383249997,63.26093648999813,53419.97483688 2024-12-27,10:15:41.000,362,11071509,11845,0,1735294540,13005.639064800002,63.31028040000092,53419.91195280001 2024-12-27,10:15:42.000,362,11071493,11805,0,1735294541,13005.666010039997,63.28208388000348,53419.96086264001 2024-12-27,10:15:43.000,362,11071470,11685,0,1735294542,13005.645801109997,63.24683822999941,53419.9468884 2024-12-27,10:15:44.000,362,11071475,11805,0,1735294543,13005.652537419992,63.30323127000156,53419.98182400001 2024-12-27,10:15:45.000,362,11071472,11485,0,1735294544,13005.679482660002,63.31732953000028,53419.939901280006 2024-12-27,10:15:46.000,362,11071496,11645,0,1735294545,13005.672746349992,63.31028040000092,53419.95387552 2024-12-27,10:15:47.000,362,11071510,11845,0,1735294546,13005.699691590002,63.33847691999836,53419.96086264001 2024-12-27,10:15:48.000,362,11071505,11965,0,1735294547,13005.713164209992,63.35257518000435,53419.97483688 2024-12-27,10:15:49.000,362,11071478,11525,0,1735294548,13005.713164209992,63.35962431000371,53419.92592704 2024-12-27,10:15:50.000,362,11071471,11565,0,1735294549,13005.692955279992,63.38782083000115,53419.96784976 2024-12-27,10:15:51.000,362,11071510,11605,0,1735294550,13005.692955279992,63.345526049997716,53419.92592704 2024-12-27,10:15:52.000,362,11071506,11525,0,1735294551,13005.666010039997,63.35257518000435,53419.96086264001 2024-12-27,10:15:53.000,362,11071458,11165,0,1735294552,13005.692955279992,63.35257518000435,53420.037720960005 2024-12-27,10:15:54.000,362,11071477,11405,0,1735294553,13005.686218969997,63.394869960000506,53420.00278536 2024-12-27,10:15:55.000,362,11071462,11485,0,1735294554,13005.645801109997,63.35962431000371,53419.98182400001 2024-12-27,10:15:56.000,362,11071474,11765,0,1735294555,13005.639064800002,63.36667344000307,53420.00278536 2024-12-27,10:15:57.000,362,11071513,11485,0,1735294556,13005.639064800002,63.38077170000179,53419.98182400001 2024-12-27,10:15:58.000,362,11071514,11605,0,1735294557,13005.672746349992,63.38077170000179,53419.99579824 2024-12-27,10:15:59.000,362,11071511,11685,0,1735294558,13005.666010039997,63.37372257000243,53419.96086264001 2024-12-27,10:16:00.000,362,11071460,11525,0,1735294559,13005.672746349992,63.37372257000243,53419.97483688 2024-12-27,10:16:01.000,362,11071509,11485,0,1735294560,13005.679482660002,63.38782083000115,53419.96086264001 2024-12-27,10:16:02.000,362,11071460,11925,0,1735294561,13005.726636829997,63.408968219999224,53419.98182400001 2024-12-27,10:16:03.000,362,11071491,11965,0,1735294562,13005.733373139992,63.37372257000243,53420.00977248001 2024-12-27,10:16:04.000,362,11071441,11525,0,1735294563,13005.719900520002,63.38077170000179,53419.988811120005 2024-12-27,10:16:05.000,362,11071505,11685,0,1735294564,13005.692955279992,63.38782083000115,53419.96784976 2024-12-27,10:16:06.000,362,11071494,11685,0,1735294565,13005.706427899997,63.38077170000179,53420.00977248001 2024-12-27,10:16:07.000,362,11071495,12005,0,1735294566,13005.686218969997,63.37372257000243,53419.99579824 2024-12-27,10:16:08.000,362,11071504,11405,0,1735294567,13005.699691590002,63.394869960000506,53419.96784976 2024-12-27,10:16:09.000,362,11071458,11925,0,1735294568,13005.686218969997,63.37372257000243,53419.97483688 2024-12-27,10:16:10.000,362,11071482,11405,0,1735294569,13005.679482660002,63.42306647999794,53419.95387552 2024-12-27,10:16:11.000,362,11071521,11925,0,1735294570,13005.686218969997,63.451263000002655,53420.00278536 2024-12-27,10:16:12.000,362,11071511,11765,0,1735294571,13005.692955279992,63.43716474000394,53419.96784976 2024-12-27,10:16:13.000,362,11071469,11525,0,1735294572,13005.686218969997,63.394869960000506,53419.988811120005 2024-12-27,10:16:14.000,362,11071444,11245,0,1735294573,13005.699691590002,63.41601734999858,53420.04470808 2024-12-27,10:16:15.000,362,11071501,11765,0,1735294574,13005.733373139992,63.46536126000137,53420.02374672 2024-12-27,10:16:16.000,362,11071455,11805,0,1735294575,13005.706427899997,63.38782083000115,53419.95387552 2024-12-27,10:16:17.000,362,11071530,11765,0,1735294576,13005.740109450002,63.43716474000394,53419.96086264001 2024-12-27,10:16:18.000,362,11071508,11605,0,1735294577,13005.733373139992,63.444213870003296,53419.988811120005 2024-12-27,10:16:19.000,362,11071494,11405,0,1735294578,13005.733373139992,63.43716474000394,53419.92592704 2024-12-27,10:16:20.000,362,11071513,11845,0,1735294579,13005.753582069992,63.451263000002655,53419.99579824 2024-12-27,10:16:21.000,362,11071500,11765,0,1735294580,13005.793999929992,63.38782083000115,53419.98182400001 2024-12-27,10:16:22.000,362,11071514,11805,0,1735294581,13005.773790999992,63.401919089999865,53419.99579824 2024-12-27,10:16:23.000,362,11071447,11565,0,1735294582,13005.787263619997,63.42306647999794,53420.05868232001 2024-12-27,10:16:24.000,362,11071465,11405,0,1735294583,13005.787263619997,63.458312130002014,53420.02374672 2024-12-27,10:16:25.000,362,11071512,11685,0,1735294584,13005.793999929992,63.46536126000137,53419.98182400001 2024-12-27,10:16:26.000,362,11071463,11485,0,1735294585,13005.841154100002,63.444213870003296,53420.037720960005 2024-12-27,10:16:27.000,362,11071533,11765,0,1735294586,13005.780527310002,63.451263000002655,53419.96086264001 2024-12-27,10:16:28.000,362,11071479,11685,0,1735294587,13005.841154100002,63.444213870003296,53420.00977248001 2024-12-27,10:16:29.000,362,11071484,11925,0,1735294588,13005.841154100002,63.42306647999794,53420.09361792 2024-12-27,10:16:30.000,362,11071475,11845,0,1735294589,13005.868099339998,63.46536126000137,53420.02374672 2024-12-27,10:16:31.000,362,11071508,11805,0,1735294590,13005.847890409997,63.47945952000009,53420.06566944 2024-12-27,10:16:32.000,362,11071436,11685,0,1735294591,13005.915253509993,63.458312130002014,53420.03073384001 2024-12-27,10:16:33.000,362,11071450,12165,0,1735294592,13005.915253509993,63.46536126000137,53419.99579824 2024-12-27,10:16:34.000,362,11071433,11685,0,1735294593,13005.888308269998,63.47945952000009,53420.0167596 2024-12-27,10:16:35.000,362,11071533,11365,0,1735294594,13005.935462439993,63.444213870003296,53420.0167596 2024-12-27,10:16:36.000,362,11071509,11645,0,1735294595,13005.915253509993,63.46536126000137,53419.97483688 2024-12-27,10:16:37.000,362,11071485,11605,0,1735294596,13005.935462439993,63.47241039000073,53420.00977248001 2024-12-27,10:16:38.000,362,11071471,11645,0,1735294597,13005.969143989998,63.46536126000137,53420.00278536 2024-12-27,10:16:39.000,362,11071550,11605,0,1735294598,13005.982616609988,63.46536126000137,53420.086630800004 2024-12-27,10:16:40.000,362,11071477,11645,0,1735294599,13006.023034469988,63.451263000002655,53420.05868232001 2024-12-27,10:16:41.000,362,11071514,12045,0,1735294600,13006.002825539988,63.458312130002014,53420.04470808 2024-12-27,10:16:42.000,362,11071497,11485,0,1735294601,13006.063452329989,63.47241039000073,53420.05868232001 2024-12-27,10:16:43.000,362,11071512,11845,0,1735294602,13006.083661259989,63.47945952000009,53420.06566944 2024-12-27,10:16:44.000,362,11071513,11805,0,1735294603,13006.063452329989,63.46536126000137,53420.07265656 2024-12-27,10:16:45.000,362,11071474,11405,0,1735294604,13006.083661259989,63.48650864999945,53420.02374672 2024-12-27,10:16:46.000,362,11071471,11765,0,1735294605,13006.103870189989,63.52880343000288,53420.07265656 2024-12-27,10:16:47.000,362,11071523,11725,0,1735294606,13006.110606499999,63.507656040004804,53420.05868232001 2024-12-27,10:16:48.000,362,11071507,11765,0,1735294607,13006.110606499999,63.49355777999881,53420.086630800004 2024-12-27,10:16:49.000,362,11071470,11685,0,1735294608,13006.164496979989,63.52175430000352,53420.07265656 2024-12-27,10:16:50.000,362,11071489,11565,0,1735294609,13006.157760669994,63.51470517000416,53420.03073384001 2024-12-27,10:16:51.000,362,11071466,11605,0,1735294610,13006.18470590999,63.507656040004804,53420.05169520001 2024-12-27,10:16:52.000,362,11071461,11885,0,1735294611,13006.211651149999,63.51470517000416,53420.05169520001 2024-12-27,10:16:53.000,362,11071458,11605,0,1735294612,13006.211651149999,63.571098209999036,53420.05868232001 2024-12-27,10:16:54.000,362,11071488,11485,0,1735294613,13006.218387459994,63.53585256000224,53420.09361792 2024-12-27,10:16:55.000,362,11071472,11885,0,1735294614,13006.24533269999,63.55699995000032,53420.1215664 2024-12-27,10:16:56.000,362,11071485,11765,0,1735294615,13006.299223179994,63.56404907999968,53420.11457928 2024-12-27,10:16:57.000,362,11071513,11685,0,1735294616,13006.28575055999,63.578147339998395,53420.16348912 2024-12-27,10:16:58.000,362,11071497,11685,0,1735294617,13006.299223179994,63.54995082000096,53420.12855352001 2024-12-27,10:16:59.000,362,11071495,11685,0,1735294618,13006.319432109995,63.54995082000096,53420.14252776 2024-12-27,10:17:00.000,362,11071526,11765,0,1735294619,13006.36658627999,63.5429016900016,53420.17047624 2024-12-27,10:17:01.000,362,11071458,11725,0,1735294620,13006.420476759995,63.54995082000096,53420.13554064 2024-12-27,10:17:02.000,362,11071478,11685,0,1735294621,13006.44742199999,63.5429016900016,53420.13554064 2024-12-27,10:17:03.000,362,11071504,11965,0,1735294622,13006.41374045,63.52880343000288,53420.17746336001 2024-12-27,10:17:04.000,362,11071475,11605,0,1735294623,13006.46763092999,63.51470517000416,53420.13554064 2024-12-27,10:17:05.000,362,11071449,11725,0,1735294624,13006.49457617,63.52880343000288,53420.205411840005 2024-12-27,10:17:06.000,362,11071481,11645,0,1735294625,13006.46763092999,63.52880343000288,53420.19842472001 2024-12-27,10:17:07.000,362,11071489,11525,0,1735294626,13006.53499403,63.51470517000416,53420.23336032 2024-12-27,10:17:08.000,362,11071503,11885,0,1735294627,13006.5147851,63.47945952000009,53420.19842472001 2024-12-27,10:17:09.000,362,11071498,11525,0,1735294628,13006.501312479995,63.54995082000096,53420.17746336001 2024-12-27,10:17:10.000,362,11071477,11605,0,1735294629,13006.49457617,63.52880343000288,53420.254321680004 2024-12-27,10:17:11.000,362,11071476,11445,0,1735294630,13006.48783985999,63.54995082000096,53420.2613088 2024-12-27,10:17:12.000,362,11071523,11645,0,1735294631,13006.52825771999,63.56404907999968,53420.24733456001 2024-12-27,10:17:13.000,362,11071478,11845,0,1735294632,13006.50804878999,63.56404907999968,53420.26829592001 2024-12-27,10:17:14.000,362,11071523,11525,0,1735294633,13006.521521409995,63.54995082000096,53420.28227016 2024-12-27,10:17:15.000,362,11071523,11605,0,1735294634,13006.5147851,63.54995082000096,53420.24034744 2024-12-27,10:17:16.000,362,11071469,11325,0,1735294635,13006.5147851,63.585196469997754,53420.275283040006 2024-12-27,10:17:17.000,362,11071502,12045,0,1735294636,13006.53499403,63.585196469997754,53420.26829592001 2024-12-27,10:17:18.000,362,11071502,11605,0,1735294637,13006.501312479995,63.56404907999968,53420.254321680004 2024-12-27,10:17:19.000,362,11071523,11525,0,1735294638,13006.49457617,63.55699995000032,53420.31021864 2024-12-27,10:17:20.000,362,11071474,11445,0,1735294639,13006.46763092999,63.585196469997754,53420.24733456001 2024-12-27,10:17:21.000,362,11071442,11805,0,1735294640,13006.47436724,63.571098209999036,53420.254321680004 2024-12-27,10:17:22.000,362,11071502,11725,0,1735294641,13006.47436724,63.59929473000375,53420.275283040006 2024-12-27,10:17:23.000,362,11071474,11845,0,1735294642,13006.46763092999,63.53585256000224,53420.275283040006 2024-12-27,10:17:24.000,362,11071468,11525,0,1735294643,13006.44742199999,63.53585256000224,53420.254321680004 2024-12-27,10:17:25.000,362,11071449,11325,0,1735294644,13006.460894619995,63.51470517000416,53420.254321680004 2024-12-27,10:17:26.000,362,11071462,11365,0,1735294645,13006.501312479995,63.507656040004804,53420.24733456001 2024-12-27,10:17:27.000,362,11071476,11405,0,1735294646,13006.481103549995,63.507656040004804,53420.275283040006 2024-12-27,10:17:28.000,362,11071453,11765,0,1735294647,13006.481103549995,63.49355777999881,53420.24733456001 2024-12-27,10:17:29.000,362,11071474,11325,0,1735294648,13006.481103549995,63.50060690999817,53420.24733456001 2024-12-27,10:17:30.000,362,11071388,12005,0,1735294649,13006.48783985999,63.52175430000352,53420.2613088 2024-12-27,10:17:31.000,362,11071457,11525,0,1735294650,13006.48783985999,63.48650864999945,53420.26829592001 2024-12-27,10:17:32.000,362,11071478,11765,0,1735294651,13006.521521409995,63.49355777999881,53420.26829592001 2024-12-27,10:17:33.000,362,11071469,11565,0,1735294652,13006.521521409995,63.47945952000009,53420.30323152 2024-12-27,10:17:34.000,362,11071401,11685,0,1735294653,13006.49457617,63.43011561000458,53420.29624440001 2024-12-27,10:17:35.000,362,11071448,11805,0,1735294654,13006.481103549995,63.458312130002014,53420.254321680004 2024-12-27,10:17:36.000,362,11071429,11605,0,1735294655,13006.47436724,63.451263000002655,53420.275283040006 2024-12-27,10:17:37.000,362,11071493,11965,0,1735294656,13006.521521409995,63.451263000002655,53420.24733456001 2024-12-27,10:17:38.000,362,11071454,11485,0,1735294657,13006.54846664999,63.444213870003296,53420.26829592001 2024-12-27,10:17:39.000,362,11071504,11645,0,1735294658,13006.5147851,63.444213870003296,53420.26829592001 2024-12-27,10:17:40.000,362,11071496,11325,0,1735294659,13006.52825771999,63.458312130002014,53420.2613088 2024-12-27,10:17:41.000,362,11071461,11565,0,1735294660,13006.54846664999,63.47241039000073,53420.29624440001 2024-12-27,10:17:42.000,362,11071467,11725,0,1735294661,13006.561939269995,63.47241039000073,53420.28925728 2024-12-27,10:17:43.000,362,11071456,11925,0,1735294662,13006.59562082,63.458312130002014,53420.30323152 2024-12-27,10:17:44.000,362,11071484,11485,0,1735294663,13006.59562082,63.451263000002655,53420.275283040006 2024-12-27,10:17:45.000,362,11071419,11525,0,1735294664,13006.602357129996,63.46536126000137,53420.2613088 2024-12-27,10:17:46.000,362,11071455,11565,0,1735294665,13006.59562082,63.458312130002014,53420.254321680004 2024-12-27,10:17:47.000,362,11071479,11645,0,1735294666,13006.602357129996,63.451263000002655,53420.275283040006 2024-12-27,10:17:48.000,362,11071403,11845,0,1735294667,13006.622566059996,63.47241039000073,53420.26829592001 2024-12-27,10:17:49.000,362,11071490,11765,0,1735294668,13006.642774989996,63.48650864999945,53420.30323152 2024-12-27,10:17:50.000,362,11071477,11645,0,1735294669,13006.629302369991,63.451263000002655,53420.28227016 2024-12-27,10:17:51.000,362,11071445,11565,0,1735294670,13006.60909343999,63.43011561000458,53420.275283040006 2024-12-27,10:17:52.000,362,11071388,11645,0,1735294671,13006.629302369991,63.43011561000458,53420.33118 2024-12-27,10:17:53.000,362,11071518,11765,0,1735294672,13006.649511299991,63.48650864999945,53420.31021864 2024-12-27,10:17:54.000,362,11071431,11405,0,1735294673,13006.65624761,63.451263000002655,53420.36611560001 2024-12-27,10:17:55.000,362,11071462,11565,0,1735294674,13006.65624761,63.451263000002655,53420.30323152 2024-12-27,10:17:56.000,362,11071463,11485,0,1735294675,13006.622566059996,63.43011561000458,53420.30323152 2024-12-27,10:17:57.000,362,11071482,11845,0,1735294676,13006.60909343999,63.42306647999794,53420.275283040006 2024-12-27,10:17:58.000,362,11071523,11485,0,1735294677,13006.622566059996,63.38782083000115,53420.29624440001 2024-12-27,10:17:59.000,362,11071479,11965,0,1735294678,13006.60909343999,63.35257518000435,53420.34515424001 2024-12-27,10:18:00.000,362,11071528,11405,0,1735294679,13006.57541189,63.38077170000179,53420.30323152 2024-12-27,10:18:01.000,362,11071445,11405,0,1735294680,13006.56867557999,63.36667344000307,53420.275283040006 2024-12-27,10:18:02.000,362,11071475,11325,0,1735294681,13006.541730339995,63.345526049997716,53420.31720576001 2024-12-27,10:18:03.000,362,11071407,11645,0,1735294682,13006.53499403,63.35257518000435,53420.28925728 2024-12-27,10:18:04.000,362,11071450,11645,0,1735294683,13006.501312479995,63.35257518000435,53420.33816712 2024-12-27,10:18:05.000,362,11071443,11485,0,1735294684,13006.48783985999,63.37372257000243,53420.31021864 2024-12-27,10:18:06.000,362,11071496,11645,0,1735294685,13006.49457617,63.331427789999,53420.28925728 2024-12-27,10:18:07.000,362,11071431,11725,0,1735294686,13006.43394938,63.30323127000156,53420.28925728 2024-12-27,10:18:08.000,362,11071502,11805,0,1735294687,13006.44742199999,63.31028040000092,53420.275283040006 2024-12-27,10:18:09.000,362,11071450,11405,0,1735294688,13006.46763092999,63.28913301000284,53420.275283040006 2024-12-27,10:18:10.000,362,11071475,11645,0,1735294689,13006.420476759995,63.31028040000092,53420.22637320001 2024-12-27,10:18:11.000,362,11071480,11685,0,1735294690,13006.40700413999,63.2961821400022,53420.28227016 2024-12-27,10:18:12.000,362,11071456,11725,0,1735294691,13006.39353152,63.25388735999877,53420.275283040006 2024-12-27,10:18:13.000,362,11071446,11685,0,1735294692,13006.38679520999,63.25388735999877,53420.254321680004 2024-12-27,10:18:14.000,362,11071459,11845,0,1735294693,13006.36658627999,63.211592580002616,53420.29624440001 2024-12-27,10:18:15.000,362,11071455,11805,0,1735294694,13006.359849969995,63.232739970000694,53420.2613088 2024-12-27,10:18:16.000,362,11071486,11525,0,1735294695,13006.33290473,63.218641710001975,53420.18445048 2024-12-27,10:18:17.000,362,11071475,11805,0,1735294696,13006.359849969995,63.25388735999877,53420.24034744 2024-12-27,10:18:18.000,362,11071464,11645,0,1735294697,13006.339641039995,63.225690840001334,53420.23336032 2024-12-27,10:18:19.000,362,11071475,11805,0,1735294698,13006.339641039995,63.1974943200039,53420.22637320001 2024-12-27,10:18:20.000,362,11071458,11885,0,1735294699,13006.258805319994,63.20454345000326,53420.1914376 2024-12-27,10:18:21.000,362,11071436,11485,0,1735294700,13006.28575055999,63.1974943200039,53420.24733456001 2024-12-27,10:18:22.000,362,11071444,11405,0,1735294701,13006.28575055999,63.176346929998545,53420.12855352001 2024-12-27,10:18:23.000,362,11071416,11485,0,1735294702,13006.29248687,63.15519954000047,53420.17047624 2024-12-27,10:18:24.000,362,11071422,11325,0,1735294703,13006.26554162999,63.183396059997904,53420.156502000005 2024-12-27,10:18:25.000,362,11071502,11645,0,1735294704,13006.231860079999,63.1974943200039,53420.13554064 2024-12-27,10:18:26.000,362,11071508,11765,0,1735294705,13006.22512376999,63.19044519000454,53420.1215664 2024-12-27,10:18:27.000,362,11071482,11485,0,1735294706,13006.218387459994,63.14110128000175,53420.12855352001 2024-12-27,10:18:28.000,362,11071470,11765,0,1735294707,13006.218387459994,63.13405215000239,53420.14252776 2024-12-27,10:18:29.000,362,11071499,11765,0,1735294708,13006.238596389994,63.10585562999768,53420.12855352001 2024-12-27,10:18:30.000,362,11071444,11525,0,1735294709,13006.218387459994,63.12700302000303,53420.156502000005 2024-12-27,10:18:31.000,362,11071463,11685,0,1735294710,13006.211651149999,63.10585562999768,53420.14951488001 2024-12-27,10:18:32.000,362,11071488,11685,0,1735294711,13006.20491483999,63.06356085000152,53420.16348912 2024-12-27,10:18:33.000,362,11071476,11885,0,1735294712,13006.20491483999,63.07060998000088,53420.14951488001 2024-12-27,10:18:34.000,362,11071471,11725,0,1735294713,13006.177969599994,63.02126606999809,53420.14252776 2024-12-27,10:18:35.000,362,11071465,11645,0,1735294714,13006.164496979989,63.01421693999873,53420.16348912 2024-12-27,10:18:36.000,362,11071465,11885,0,1735294715,13006.157760669994,63.000118680000014,53420.11457928 2024-12-27,10:18:37.000,362,11071453,11885,0,1735294716,13006.164496979989,62.986020420001296,53420.09361792 2024-12-27,10:18:38.000,362,11071505,11805,0,1735294717,13006.144288049989,63.00716780999937,53420.11457928 2024-12-27,10:18:39.000,362,11071447,12005,0,1735294718,13006.137551739994,63.02831520000473,53420.05868232001 2024-12-27,10:18:40.000,362,11071432,11885,0,1735294719,13006.110606499999,62.97192216000258,53420.07265656 2024-12-27,10:18:41.000,362,11071479,11405,0,1735294720,13006.144288049989,62.986020420001296,53420.09361792 2024-12-27,10:18:42.000,362,11071432,11605,0,1735294721,13006.090397569998,62.9507747700045,53420.07265656 2024-12-27,10:18:43.000,362,11071469,11605,0,1735294722,13006.076924949994,62.96487303000322,53420.037720960005 2024-12-27,10:18:44.000,362,11071452,11645,0,1735294723,13006.103870189989,62.97192216000258,53420.04470808 2024-12-27,10:18:45.000,362,11071480,12005,0,1735294724,13006.016298159993,62.96487303000322,53420.03073384001 2024-12-27,10:18:46.000,362,11071485,11445,0,1735294725,13006.023034469988,62.97897129000194,53420.02374672 2024-12-27,10:18:47.000,362,11071457,11685,0,1735294726,13006.002825539988,63.02126606999809,53420.06566944 2024-12-27,10:18:48.000,362,11071456,11645,0,1735294727,13006.009561849998,63.00716780999937,53420.05868232001 2024-12-27,10:18:49.000,362,11071466,11725,0,1735294728,13005.996089229993,63.00716780999937,53420.037720960005 2024-12-27,10:18:50.000,362,11071472,11445,0,1735294729,13005.969143989998,63.00716780999937,53420.03073384001 2024-12-27,10:18:51.000,362,11071427,11805,0,1735294730,13005.935462439993,62.993069550000655,53420.00977248001 2024-12-27,10:18:52.000,362,11071458,11805,0,1735294731,13005.921989820003,63.02126606999809,53420.0167596 2024-12-27,10:18:53.000,362,11071462,11405,0,1735294732,13005.915253509993,63.02126606999809,53420.00278536 2024-12-27,10:18:54.000,362,11071463,11645,0,1735294733,13005.942198749988,63.035364330004086,53420.037720960005 2024-12-27,10:18:55.000,362,11071456,11485,0,1735294734,13005.915253509993,63.05651172000216,53420.037720960005 2024-12-27,10:18:56.000,362,11071472,11645,0,1735294735,13005.908517199998,63.042413460003445,53419.98182400001 2024-12-27,10:18:57.000,362,11071453,11765,0,1735294736,13005.901780890003,63.07060998000088,53419.99579824 2024-12-27,10:18:58.000,362,11071501,11605,0,1735294737,13005.935462439993,63.07060998000088,53420.00977248001 2024-12-27,10:18:59.000,362,11071473,11925,0,1735294738,13005.942198749988,63.09175736999896,53420.00278536 2024-12-27,10:19:00.000,362,11071451,11885,0,1735294739,13005.989352919998,63.09880649999832,53419.99579824 2024-12-27,10:19:01.000,362,11071502,11845,0,1735294740,13005.982616609988,63.10585562999768,53419.92592704 2024-12-27,10:19:02.000,362,11071515,11805,0,1735294741,13006.016298159993,63.11290476000431,53419.9468884 2024-12-27,10:19:03.000,362,11071462,11725,0,1735294742,13005.996089229993,63.11290476000431,53419.988811120005 2024-12-27,10:19:04.000,362,11071470,11565,0,1735294743,13006.002825539988,63.10585562999768,53419.92592704 2024-12-27,10:19:05.000,362,11071460,11685,0,1735294744,13006.043243399989,63.14110128000175,53419.96784976 2024-12-27,10:19:06.000,362,11071439,11405,0,1735294745,13006.076924949994,63.169297799999185,53419.99579824 2024-12-27,10:19:07.000,362,11071464,11725,0,1735294746,13006.049979709998,63.14815041000111,53419.96784976 2024-12-27,10:19:08.000,362,11071478,11325,0,1735294747,13006.137551739994,63.11995389000367,53419.9468884 2024-12-27,10:19:09.000,362,11071467,11325,0,1735294748,13006.110606499999,63.162248669999826,53420.00278536 2024-12-27,10:19:10.000,362,11071457,11965,0,1735294749,13006.130815429999,63.15519954000047,53419.97483688 2024-12-27,10:19:11.000,362,11071454,11765,0,1735294750,13006.157760669994,63.14815041000111,53420.00278536 2024-12-27,10:19:12.000,362,11071512,11445,0,1735294751,13006.177969599994,63.15519954000047,53419.96784976 2024-12-27,10:19:13.000,362,11071493,11485,0,1735294752,13006.191442219999,63.1974943200039,53420.02374672 2024-12-27,10:19:14.000,362,11071482,11325,0,1735294753,13006.191442219999,63.19044519000454,53420.00278536 2024-12-27,10:19:15.000,362,11071525,11685,0,1735294754,13006.191442219999,63.211592580002616,53420.02374672 2024-12-27,10:19:16.000,362,11071472,11485,0,1735294755,13006.171233289999,63.211592580002616,53419.96086264001 2024-12-27,10:19:17.000,362,11071490,11525,0,1735294756,13006.191442219999,63.232739970000694,53420.02374672 2024-12-27,10:19:18.000,362,11071510,11725,0,1735294757,13006.177969599994,63.20454345000326,53420.00977248001 2024-12-27,10:19:19.000,362,11071474,11645,0,1735294758,13006.177969599994,63.24683822999941,53420.04470808 2024-12-27,10:19:20.000,362,11071487,11645,0,1735294759,13006.171233289999,63.28208388000348,53419.97483688 2024-12-27,10:19:21.000,362,11071470,11845,0,1735294760,13006.171233289999,63.28208388000348,53419.96784976 2024-12-27,10:19:22.000,362,11071511,11485,0,1735294761,13006.164496979989,63.30323127000156,53419.99579824 2024-12-27,10:19:23.000,362,11071503,11405,0,1735294762,13006.130815429999,63.28913301000284,53420.03073384001 2024-12-27,10:19:24.000,362,11071488,12045,0,1735294763,13006.177969599994,63.30323127000156,53419.99579824 2024-12-27,10:19:25.000,362,11071485,11325,0,1735294764,13006.144288049989,63.2961821400022,53420.00278536 2024-12-27,10:19:26.000,362,11071444,11565,0,1735294765,13006.151024359999,63.32437865999964,53420.03073384001 2024-12-27,10:19:27.000,362,11071494,11645,0,1735294766,13006.177969599994,63.32437865999964,53419.988811120005 2024-12-27,10:19:28.000,362,11071463,11845,0,1735294767,13006.191442219999,63.33847691999836,53420.037720960005 2024-12-27,10:19:29.000,362,11071501,11645,0,1735294768,13006.164496979989,63.31732953000028,53420.07265656 2024-12-27,10:19:30.000,362,11071486,11525,0,1735294769,13006.20491483999,63.345526049997716,53420.00977248001 2024-12-27,10:19:31.000,362,11071516,11445,0,1735294770,13006.18470590999,63.37372257000243,53420.11457928 2024-12-27,10:19:32.000,362,11071460,11405,0,1735294771,13006.22512376999,63.345526049997716,53420.02374672 2024-12-27,10:19:33.000,362,11071446,11885,0,1735294772,13006.22512376999,63.331427789999,53420.107592160006 2024-12-27,10:19:34.000,362,11071455,11645,0,1735294773,13006.25206901,63.35962431000371,53420.09361792 2024-12-27,10:19:35.000,362,11071475,11645,0,1735294774,13006.231860079999,63.33847691999836,53420.086630800004 2024-12-27,10:19:36.000,362,11071469,11685,0,1735294775,13006.27227794,63.32437865999964,53420.07964368001 2024-12-27,10:19:37.000,362,11071440,11605,0,1735294776,13006.32616841999,63.33847691999836,53420.086630800004 2024-12-27,10:19:38.000,362,11071465,11485,0,1735294777,13006.33290473,63.331427789999,53420.14951488001 2024-12-27,10:19:39.000,362,11071498,11845,0,1735294778,13006.3126958,63.33847691999836,53420.1215664 2024-12-27,10:19:40.000,362,11071487,11645,0,1735294779,13006.35311366,63.35962431000371,53420.107592160006 2024-12-27,10:19:41.000,362,11071494,11925,0,1735294780,13006.37332259,63.30323127000156,53420.16348912 2024-12-27,10:19:42.000,362,11071487,11285,0,1735294781,13006.39353152,63.33847691999836,53420.14252776 2024-12-27,10:19:43.000,362,11071503,11525,0,1735294782,13006.39353152,63.33847691999836,53420.1215664 2024-12-27,10:19:44.000,362,11071460,11845,0,1735294783,13006.40700413999,63.35962431000371,53420.107592160006 2024-12-27,10:19:45.000,362,11071496,11645,0,1735294784,13006.45415831,63.345526049997716,53420.17746336001 2024-12-27,10:19:46.000,362,11071483,11325,0,1735294785,13006.46763092999,63.38782083000115,53420.14252776 2024-12-27,10:19:47.000,362,11071512,11605,0,1735294786,13006.46763092999,63.37372257000243,53420.14252776 2024-12-27,10:19:48.000,362,11071475,11725,0,1735294787,13006.460894619995,63.401919089999865,53420.21239896 2024-12-27,10:19:49.000,362,11071480,11725,0,1735294788,13006.48783985999,63.401919089999865,53420.17047624 2024-12-27,10:19:50.000,362,11071484,11485,0,1735294789,13006.48783985999,63.458312130002014,53420.21938608001 2024-12-27,10:19:51.000,362,11071468,11685,0,1735294790,13006.49457617,63.42306647999794,53420.22637320001 2024-12-27,10:19:52.000,362,11071437,11565,0,1735294791,13006.48783985999,63.43716474000394,53420.23336032 2024-12-27,10:19:53.000,362,11071531,11805,0,1735294792,13006.47436724,63.46536126000137,53420.275283040006 2024-12-27,10:19:54.000,362,11071492,11805,0,1735294793,13006.5147851,63.51470517000416,53420.254321680004 2024-12-27,10:19:55.000,362,11071462,11685,0,1735294794,13006.48783985999,63.50060690999817,53420.24034744 2024-12-27,10:19:56.000,362,11071473,11845,0,1735294795,13006.46763092999,63.52880343000288,53420.24733456001 2024-12-27,10:19:57.000,362,11071507,11725,0,1735294796,13006.45415831,63.5429016900016,53420.18445048 2024-12-27,10:19:58.000,362,11071504,11925,0,1735294797,13006.44742199999,63.5429016900016,53420.22637320001 2024-12-27,10:19:59.000,362,11071465,11685,0,1735294798,13006.45415831,63.578147339998395,53420.2613088 2024-12-27,10:20:00.000,362,11071540,11325,0,1735294799,13006.460894619995,63.55699995000032,53420.26829592001 2024-12-27,10:20:01.000,362,11071499,11445,0,1735294800,13006.440685689995,63.60634386000311,53420.23336032 2024-12-27,10:20:02.000,362,11071451,11485,0,1735294801,13006.45415831,63.55699995000032,53420.275283040006 2024-12-27,10:20:03.000,362,11071442,11725,0,1735294802,13006.440685689995,63.571098209999036,53420.26829592001 2024-12-27,10:20:04.000,362,11071471,11725,0,1735294803,13006.43394938,63.59224560000439,53420.205411840005 2024-12-27,10:20:05.000,362,11071466,11685,0,1735294804,13006.42721306999,63.585196469997754,53420.30323152 2024-12-27,10:20:06.000,362,11071469,11525,0,1735294805,13006.40700413999,63.627491250001185,53420.254321680004 2024-12-27,10:20:07.000,362,11071476,11725,0,1735294806,13006.400267829995,63.55699995000032,53420.28227016 2024-12-27,10:20:08.000,362,11071456,12045,0,1735294807,13006.42721306999,63.56404907999968,53420.31021864 2024-12-27,10:20:09.000,362,11071489,11685,0,1735294808,13006.420476759995,63.571098209999036,53420.28925728 2024-12-27,10:20:10.000,362,11071465,11685,0,1735294809,13006.43394938,63.571098209999036,53420.275283040006 2024-12-27,10:20:11.000,362,11071474,11685,0,1735294810,13006.400267829995,63.56404907999968,53420.2613088 2024-12-27,10:20:12.000,362,11071461,11485,0,1735294811,13006.42721306999,63.55699995000032,53420.24034744 2024-12-27,10:20:13.000,362,11071482,11725,0,1735294812,13006.41374045,63.55699995000032,53420.30323152 2024-12-27,10:20:14.000,362,11071495,11605,0,1735294813,13006.43394938,63.53585256000224,53420.28227016 2024-12-27,10:20:15.000,362,11071508,11925,0,1735294814,13006.43394938,63.507656040004804,53420.2613088 2024-12-27,10:20:16.000,362,11071449,11525,0,1735294815,13006.460894619995,63.47945952000009,53420.275283040006 2024-12-27,10:20:17.000,362,11071492,11845,0,1735294816,13006.440685689995,63.48650864999945,53420.23336032 2024-12-27,10:20:18.000,362,11071533,11805,0,1735294817,13006.47436724,63.46536126000137,53420.275283040006 2024-12-27,10:20:19.000,362,11071441,11725,0,1735294818,13006.49457617,63.451263000002655,53420.21239896 2024-12-27,10:20:20.000,362,11071465,11485,0,1735294819,13006.48783985999,63.37372257000243,53420.275283040006 2024-12-27,10:20:21.000,362,11071468,12045,0,1735294820,13006.50804878999,63.35962431000371,53420.22637320001 2024-12-27,10:20:22.000,362,11071449,11725,0,1735294821,13006.47436724,63.401919089999865,53420.22637320001 2024-12-27,10:20:23.000,362,11071462,11685,0,1735294822,13006.460894619995,63.38077170000179,53420.28227016 2024-12-27,10:20:24.000,362,11071482,11725,0,1735294823,13006.561939269995,63.36667344000307,53420.28227016 2024-12-27,10:20:25.000,362,11071508,11685,0,1735294824,13006.56867557999,63.36667344000307,53420.30323152 2024-12-27,10:20:26.000,362,11071476,11885,0,1735294825,13006.57541189,63.37372257000243,53420.275283040006 2024-12-27,10:20:27.000,362,11071490,11685,0,1735294826,13006.58888450999,63.42306647999794,53420.28925728 2024-12-27,10:20:28.000,362,11071485,11645,0,1735294827,13006.582148199996,63.38077170000179,53420.28227016 2024-12-27,10:20:29.000,362,11071491,11965,0,1735294828,13006.629302369991,63.43011561000458,53420.275283040006 2024-12-27,10:20:30.000,362,11071462,11845,0,1735294829,13006.649511299991,63.43716474000394,53420.26829592001 2024-12-27,10:20:31.000,362,11071514,11845,0,1735294830,13006.63603868,63.47945952000009,53420.324192880005 2024-12-27,10:20:32.000,362,11071455,11685,0,1735294831,13006.622566059996,63.47241039000073,53420.275283040006 2024-12-27,10:20:33.000,362,11071476,11765,0,1735294832,13006.622566059996,63.47241039000073,53420.324192880005 2024-12-27,10:20:34.000,362,11071454,11645,0,1735294833,13006.649511299991,63.507656040004804,53420.33816712 2024-12-27,10:20:35.000,362,11071482,11725,0,1735294834,13006.669720229991,63.52880343000288,53420.33118 2024-12-27,10:20:36.000,362,11071520,11325,0,1735294835,13006.642774989996,63.55699995000032,53420.35214136 2024-12-27,10:20:37.000,362,11071514,11565,0,1735294836,13006.649511299991,63.585196469997754,53420.28925728 2024-12-27,10:20:38.000,362,11071489,11525,0,1735294837,13006.669720229991,63.571098209999036,53420.33816712 2024-12-27,10:20:39.000,362,11071515,11765,0,1735294838,13006.69666547,63.585196469997754,53420.35912848 2024-12-27,10:20:40.000,362,11071500,11605,0,1735294839,13006.723610709996,63.627491250001185,53420.35912848 2024-12-27,10:20:41.000,362,11071492,11685,0,1735294840,13006.737083330001,63.634540380000544,53420.39406408001 2024-12-27,10:20:42.000,362,11071505,11845,0,1735294841,13006.67645654,63.65568776999862,53420.34515424001 2024-12-27,10:20:43.000,362,11071448,11885,0,1735294842,13006.689929159991,63.69093342000269,53420.33816712 2024-12-27,10:20:44.000,362,11071471,11605,0,1735294843,13006.716874400001,63.683884290003334,53420.31720576001 2024-12-27,10:20:45.000,362,11071473,11925,0,1735294844,13006.723610709996,63.71912994000013,53420.34515424001 2024-12-27,10:20:46.000,362,11071446,11525,0,1735294845,13006.65624761,63.70503168000141,53420.38008984 2024-12-27,10:20:47.000,362,11071517,11805,0,1735294846,13006.662983919996,63.74732646000484,53420.38008984 2024-12-27,10:20:48.000,362,11071439,11605,0,1735294847,13006.669720229991,63.71912994000013,53420.36611560001 2024-12-27,10:20:49.000,362,11071466,11885,0,1735294848,13006.669720229991,63.77552298000228,53420.35912848 2024-12-27,10:20:50.000,362,11071466,12005,0,1735294849,13006.67645654,63.810768629999075,53420.39406408001 2024-12-27,10:20:51.000,362,11071517,11885,0,1735294850,13006.65624761,63.817817759998434,53420.4010512 2024-12-27,10:20:52.000,362,11071490,11565,0,1735294851,13006.61582975,63.83191602000443,53420.4010512 2024-12-27,10:20:53.000,362,11071475,11885,0,1735294852,13006.60909343999,63.83896515000379,53420.42899968 2024-12-27,10:20:54.000,362,11071528,11365,0,1735294853,13006.54846664999,63.846014280003146,53420.44996104 2024-12-27,10:20:55.000,362,11071475,11925,0,1735294854,13006.54846664999,63.8883090599993,53420.442973920006 2024-12-27,10:20:56.000,362,11071489,11725,0,1735294855,13006.55520296,63.93765297000209,53420.40803832 2024-12-27,10:20:57.000,362,11071503,11845,0,1735294856,13006.53499403,63.90240731999802,53420.38707696001 2024-12-27,10:20:58.000,362,11071471,11765,0,1735294857,13006.48783985999,63.93765297000209,53420.41502544001 2024-12-27,10:20:59.000,362,11071502,11805,0,1735294858,13006.46763092999,63.97289861999889,53420.40803832 2024-12-27,10:21:00.000,362,11071507,11845,0,1735294859,13006.45415831,63.96584948999953,53420.35912848 2024-12-27,10:21:01.000,362,11071492,11605,0,1735294860,13006.440685689995,63.95175123000081,53420.38707696001 2024-12-27,10:21:02.000,362,11071485,11525,0,1735294861,13006.42721306999,63.97289861999889,53420.42899968 2024-12-27,10:21:03.000,362,11071514,11805,0,1735294862,13006.38679520999,63.97289861999889,53420.38008984 2024-12-27,10:21:04.000,362,11071505,11725,0,1735294863,13006.39353152,63.979947749998246,53420.36611560001 2024-12-27,10:21:05.000,362,11071490,11485,0,1735294864,13006.380058899995,64.01519340000232,53420.4010512 2024-12-27,10:21:06.000,362,11071535,11565,0,1735294865,13006.38679520999,64.00814427000296,53420.34515424001 2024-12-27,10:21:07.000,362,11071501,11725,0,1735294866,13006.39353152,63.96584948999953,53420.34515424001 2024-12-27,10:21:08.000,362,11071501,11845,0,1735294867,13006.400267829995,64.00814427000296,53420.34515424001 2024-12-27,10:21:09.000,362,11071491,11685,0,1735294868,13006.44742199999,64.01519340000232,53420.31021864 2024-12-27,10:21:10.000,362,11071496,11645,0,1735294869,13006.45415831,64.0010951400036,53420.29624440001 2024-12-27,10:21:11.000,362,11071514,12005,0,1735294870,13006.440685689995,63.979947749998246,53420.29624440001 2024-12-27,10:21:12.000,362,11071524,11485,0,1735294871,13006.49457617,63.95880036000017,53420.33816712 2024-12-27,10:21:13.000,362,11071459,11645,0,1735294872,13006.48783985999,63.96584948999953,53420.28227016 2024-12-27,10:21:14.000,362,11071493,11725,0,1735294873,13006.541730339995,63.96584948999953,53420.28227016 2024-12-27,10:21:15.000,362,11071510,11685,0,1735294874,13006.55520296,63.909456450004654,53420.31720576001 2024-12-27,10:21:16.000,362,11071461,11765,0,1735294875,13006.59562082,63.95175123000081,53420.28925728 2024-12-27,10:21:17.000,362,11071546,11925,0,1735294876,13006.642774989996,63.916505580004014,53420.31720576001 2024-12-27,10:21:18.000,362,11071481,11725,0,1735294877,13006.629302369991,63.89535818999866,53420.34515424001 2024-12-27,10:21:19.000,362,11071482,11765,0,1735294878,13006.649511299991,63.916505580004014,53420.29624440001 2024-12-27,10:21:20.000,362,11071514,11645,0,1735294879,13006.65624761,63.94470210000145,53420.28227016 2024-12-27,10:21:21.000,362,11071473,11925,0,1735294880,13006.703401779996,63.93060384000273,53420.34515424001 2024-12-27,10:21:22.000,362,11071465,11525,0,1735294881,13006.730347019991,63.90240731999802,53420.33118 2024-12-27,10:21:23.000,362,11071514,11685,0,1735294882,13006.730347019991,63.89535818999866,53420.31021864 2024-12-27,10:21:24.000,362,11071505,11605,0,1735294883,13006.750555949991,63.8883090599993,53420.31720576001 2024-12-27,10:21:25.000,362,11071483,11485,0,1735294884,13006.757292260001,63.909456450004654,53420.34515424001 2024-12-27,10:21:26.000,362,11071506,11925,0,1735294885,13006.764028569996,63.909456450004654,53420.35214136 2024-12-27,10:21:27.000,362,11071495,11525,0,1735294886,13006.790973809992,63.93765297000209,53420.35912848 2024-12-27,10:21:28.000,362,11071504,11685,0,1735294887,13006.797710120001,63.95175123000081,53420.38707696001 2024-12-27,10:21:29.000,362,11071473,11605,0,1735294888,13006.824655359997,63.979947749998246,53420.35214136 2024-12-27,10:21:30.000,362,11071462,11365,0,1735294889,13006.811182739992,63.95880036000017,53420.34515424001 2024-12-27,10:21:31.000,362,11071519,11885,0,1735294890,13006.824655359997,64.0010951400036,53420.41502544001 2024-12-27,10:21:32.000,362,11071493,11605,0,1735294891,13006.865073219997,64.0363407900004,53420.39406408001 2024-12-27,10:21:33.000,362,11071535,11725,0,1735294892,13006.851600599992,64.04338991999975,53420.38707696001 2024-12-27,10:21:34.000,362,11071500,11805,0,1735294893,13006.817919050001,64.08568470000318,53420.40803832 2024-12-27,10:21:35.000,362,11071485,11805,0,1735294894,13006.817919050001,64.12797947999934,53420.43598680001 2024-12-27,10:21:36.000,362,11071512,11725,0,1735294895,13006.838127980001,64.18437252000149,53420.43598680001 2024-12-27,10:21:37.000,362,11071464,11525,0,1735294896,13006.811182739992,64.19142165000085,53420.41502544001 2024-12-27,10:21:38.000,362,11071519,11685,0,1735294897,13006.797710120001,64.21256903999893,53420.43598680001 2024-12-27,10:21:39.000,362,11071522,11685,0,1735294898,13006.790973809992,64.26191295000172,53420.442973920006 2024-12-27,10:21:40.000,362,11071522,11685,0,1735294899,13006.811182739992,64.27601121000043,53420.43598680001 2024-12-27,10:21:41.000,362,11071519,11845,0,1735294900,13006.817919050001,64.29715859999851,53420.51284512001 2024-12-27,10:21:42.000,362,11071457,11805,0,1735294901,13006.851600599992,64.3465025100013,53420.51284512001 2024-12-27,10:21:43.000,362,11071439,11645,0,1735294902,13006.844864289997,64.3817481599981,53420.491883760005 2024-12-27,10:21:44.000,362,11071492,11925,0,1735294903,13006.865073219997,64.40289555000345,53420.4709224 2024-12-27,10:21:45.000,362,11071499,11845,0,1735294904,13006.858336910002,64.40994468000281,53420.51284512001 2024-12-27,10:21:46.000,362,11071453,11525,0,1735294905,13006.858336910002,64.41699381000217,53420.491883760005 2024-12-27,10:21:47.000,362,11071475,11565,0,1735294906,13006.905491079997,64.42404294000153,53420.53380648001 2024-12-27,10:21:48.000,362,11071477,11365,0,1735294907,13006.905491079997,64.40994468000281,53420.53380648001 2024-12-27,10:21:49.000,362,11071486,11645,0,1735294908,13006.905491079997,64.4451903299996,53420.52681936 2024-12-27,10:21:50.000,362,11071538,11445,0,1735294909,13006.986326799997,64.4451903299996,53420.51284512001 2024-12-27,10:21:51.000,362,11071488,11805,0,1735294910,13006.972854179992,64.47338685000432,53420.53380648001 2024-12-27,10:21:52.000,362,11071485,11725,0,1735294911,13006.979590490002,64.4945342400024,53420.51983224 2024-12-27,10:21:53.000,362,11071472,11605,0,1735294912,13007.033480969993,64.51568163000047,53420.51284512001 2024-12-27,10:21:54.000,362,11071494,11725,0,1735294913,13007.040217280002,64.47338685000432,53420.52681936 2024-12-27,10:21:55.000,362,11071538,11565,0,1735294914,13007.060426210002,64.52273075999983,53420.56175496001 2024-12-27,10:21:56.000,362,11071519,11645,0,1735294915,13007.094107759993,64.50863250000111,53420.610664800006 2024-12-27,10:21:57.000,362,11071502,11325,0,1735294916,13007.154734549993,64.4945342400024,53420.589703440004 2024-12-27,10:21:58.000,362,11071511,11405,0,1735294917,13007.147998239998,64.4451903299996,53420.540793600005 2024-12-27,10:21:59.000,362,11071525,11485,0,1735294918,13007.147998239998,64.46633771999768,53420.610664800006 2024-12-27,10:22:00.000,362,11071503,11845,0,1735294919,13007.195152409993,64.43814120000025,53420.5757292 2024-12-27,10:22:01.000,362,11071500,11765,0,1735294920,13007.249042889998,64.39584642000409,53420.63861328 2024-12-27,10:22:02.000,362,11071431,11605,0,1735294921,13007.242306579989,64.36764989999938,53420.62463904 2024-12-27,10:22:03.000,362,11071436,11405,0,1735294922,13007.275988129993,64.3817481599981,53420.62463904 2024-12-27,10:22:04.000,362,11071530,11725,0,1735294923,13007.296197059994,64.3465025100013,53420.659574640005 2024-12-27,10:22:05.000,362,11071510,11845,0,1735294924,13007.302933369989,64.33945338000194,53420.65258752001 2024-12-27,10:22:06.000,362,11071500,12125,0,1735294925,13007.370296469999,64.33945338000194,53420.61765192 2024-12-27,10:22:07.000,362,11071535,11645,0,1735294926,13007.350087539999,64.3112568600045,53420.63861328 2024-12-27,10:22:08.000,362,11071503,11725,0,1735294927,13007.356823849994,64.33945338000194,53420.56175496001 2024-12-27,10:22:09.000,362,11071488,11525,0,1735294928,13007.350087539999,64.30420772999787,53420.66656176 2024-12-27,10:22:10.000,362,11071481,11605,0,1735294929,13007.343351229989,64.28306033999979,53420.659574640005 2024-12-27,10:22:11.000,362,11071498,11725,0,1735294930,13007.323142299989,64.30420772999787,53420.62463904 2024-12-27,10:22:12.000,362,11071500,11965,0,1735294931,13007.363560159989,64.26896208000107,53420.63162616001 2024-12-27,10:22:13.000,362,11071498,11685,0,1735294932,13007.377032779994,64.28306033999979,53420.62463904 2024-12-27,10:22:14.000,362,11071492,11845,0,1735294933,13007.350087539999,64.29715859999851,53420.63861328 2024-12-27,10:22:15.000,362,11071506,11645,0,1735294934,13007.336614919994,64.27601121000043,53420.68053600001 2024-12-27,10:22:16.000,362,11071469,11525,0,1735294935,13007.350087539999,64.25486382000236,53420.65258752001 2024-12-27,10:22:17.000,362,11071505,11885,0,1735294936,13007.343351229989,64.26896208000107,53420.65258752001 2024-12-27,10:22:18.000,362,11071510,11525,0,1735294937,13007.316405989994,64.29010946999915,53420.659574640005 2024-12-27,10:22:19.000,362,11071481,11365,0,1735294938,13007.289460749998,64.27601121000043,53420.59669056 2024-12-27,10:22:20.000,362,11071512,11405,0,1735294939,13007.282724439989,64.29010946999915,53420.61765192 2024-12-27,10:22:21.000,362,11071449,11605,0,1735294940,13007.255779199993,64.29715859999851,53420.659574640005 2024-12-27,10:22:22.000,362,11071463,11725,0,1735294941,13007.235570269993,64.33945338000194,53420.6456004 2024-12-27,10:22:23.000,362,11071459,11485,0,1735294942,13007.174943479993,64.31830599000386,53420.610664800006 2024-12-27,10:22:24.000,362,11071481,11645,0,1735294943,13007.168207169998,64.33240425000258,53420.66656176 2024-12-27,10:22:25.000,362,11071454,11845,0,1735294944,13007.141261930003,64.36060077000002,53420.63861328 2024-12-27,10:22:26.000,362,11071465,11845,0,1735294945,13007.107580379998,64.39584642000409,53420.56874208 2024-12-27,10:22:27.000,362,11071432,11725,0,1735294946,13007.073898829993,64.42404294000153,53420.61765192 2024-12-27,10:22:28.000,362,11071471,11485,0,1735294947,13007.067162519998,64.41699381000217,53420.62463904 2024-12-27,10:22:29.000,362,11071449,11525,0,1735294948,13007.006535729997,64.40289555000345,53420.59669056 2024-12-27,10:22:30.000,362,11071475,11365,0,1735294949,13007.006535729997,64.40289555000345,53420.58271632001 2024-12-27,10:22:31.000,362,11071482,11765,0,1735294950,13006.999799420002,64.41699381000217,53420.60367768001 2024-12-27,10:22:32.000,362,11071479,11725,0,1735294951,13006.999799420002,64.40994468000281,53420.56175496001 2024-12-27,10:22:33.000,362,11071485,11605,0,1735294952,13006.986326799997,64.40289555000345,53420.589703440004 2024-12-27,10:22:34.000,362,11071440,11685,0,1735294953,13006.959381560002,64.42404294000153,53420.55476784001 2024-12-27,10:22:35.000,362,11071515,11725,0,1735294954,13006.912227389992,64.36060077000002,53420.60367768001 2024-12-27,10:22:36.000,362,11071477,11445,0,1735294955,13006.871809529992,64.37469902999874,53420.56175496001 2024-12-27,10:22:37.000,362,11071500,11845,0,1735294956,13006.898754770002,64.36764989999938,53420.540793600005 2024-12-27,10:22:38.000,362,11071507,11605,0,1735294957,13006.885282149997,64.35355164000066,53420.54778072 2024-12-27,10:22:39.000,362,11071460,11565,0,1735294958,13006.831391669992,64.33240425000258,53420.51983224 2024-12-27,10:22:40.000,362,11071466,11605,0,1735294959,13006.817919050001,64.3465025100013,53420.491883760005 2024-12-27,10:22:41.000,362,11071483,11805,0,1735294960,13006.764028569996,64.29715859999851,53420.505858 2024-12-27,10:22:42.000,362,11071439,11845,0,1735294961,13006.743819639996,64.33240425000258,53420.505858 2024-12-27,10:22:43.000,362,11071500,11645,0,1735294962,13006.757292260001,64.26896208000107,53420.442973920006 2024-12-27,10:22:44.000,362,11071504,11765,0,1735294963,13006.723610709996,64.29715859999851,53420.46393528001 2024-12-27,10:22:45.000,362,11071489,11565,0,1735294964,13006.67645654,64.247814690003,53420.505858 2024-12-27,10:22:46.000,362,11071487,11925,0,1735294965,13006.669720229991,64.22666729999764,53420.46393528001 2024-12-27,10:22:47.000,362,11071480,12005,0,1735294966,13006.629302369991,64.20551990999957,53420.42899968 2024-12-27,10:22:48.000,362,11071450,11565,0,1735294967,13006.59562082,64.15617600000405,53420.40803832 2024-12-27,10:22:49.000,362,11071495,11805,0,1735294968,13006.57541189,64.17732339000213,53420.40803832 2024-12-27,10:22:50.000,362,11071502,11605,0,1735294969,13006.57541189,64.15617600000405,53420.41502544001 2024-12-27,10:22:51.000,362,11071468,12005,0,1735294970,13006.54846664999,64.1350286099987,53420.36611560001 2024-12-27,10:22:52.000,362,11071469,11605,0,1735294971,13006.521521409995,64.14207773999806,53420.35912848 2024-12-27,10:22:53.000,362,11071520,11605,0,1735294972,13006.49457617,64.12093034999998,53420.34515424001 2024-12-27,10:22:54.000,362,11071472,11845,0,1735294973,13006.45415831,64.08568470000318,53420.33118 2024-12-27,10:22:55.000,362,11071470,11845,0,1735294974,13006.44742199999,64.0997829600019,53420.33118 2024-12-27,10:22:56.000,362,11071452,11765,0,1735294975,13006.40700413999,64.0997829600019,53420.34515424001 2024-12-27,10:22:57.000,362,11071444,11645,0,1735294976,13006.41374045,64.07158644000447,53420.33816712 2024-12-27,10:22:58.000,362,11071450,11605,0,1735294977,13006.380058899995,64.07158644000447,53420.30323152 2024-12-27,10:22:59.000,362,11071478,11445,0,1735294978,13006.33290473,64.05043904999911,53420.28925728 2024-12-27,10:23:00.000,362,11071466,11685,0,1735294979,13006.33290473,64.04338991999975,53420.23336032 2024-12-27,10:23:01.000,362,11071490,11565,0,1735294980,13006.279014249994,64.06453730999783,53420.26829592001 2024-12-27,10:23:02.000,362,11071466,11485,0,1735294981,13006.299223179994,64.05043904999911,53420.205411840005 2024-12-27,10:23:03.000,362,11071467,11645,0,1735294982,13006.26554162999,64.02929166000104,53420.205411840005 2024-12-27,10:23:04.000,362,11071453,11885,0,1735294983,13006.231860079999,64.06453730999783,53420.26829592001 2024-12-27,10:23:05.000,362,11071433,11685,0,1735294984,13006.211651149999,64.04338991999975,53420.1914376 2024-12-27,10:23:06.000,362,11071488,11485,0,1735294985,13006.18470590999,64.02224253000168,53420.22637320001 2024-12-27,10:23:07.000,362,11071477,11485,0,1735294986,13006.18470590999,64.02929166000104,53420.17746336001 2024-12-27,10:23:08.000,362,11071440,11725,0,1735294987,13006.157760669994,64.05748817999847,53420.156502000005 2024-12-27,10:23:09.000,362,11071483,11645,0,1735294988,13006.124079119989,64.0363407900004,53420.14951488001 2024-12-27,10:23:10.000,362,11071464,11725,0,1735294989,13006.124079119989,64.06453730999783,53420.1215664 2024-12-27,10:23:11.000,362,11071471,11485,0,1735294990,13006.083661259989,64.07863557000383,53420.11457928 2024-12-27,10:23:12.000,362,11071503,11725,0,1735294991,13006.097133879994,64.06453730999783,53420.05169520001 2024-12-27,10:23:13.000,362,11071451,11845,0,1735294992,13006.083661259989,64.1350286099987,53420.05169520001 2024-12-27,10:23:14.000,362,11071458,11605,0,1735294993,13006.023034469988,64.10683209000126,53420.07265656 2024-12-27,10:23:15.000,362,11071509,11525,0,1735294994,13006.023034469988,64.12093034999998,53420.06566944 2024-12-27,10:23:16.000,362,11071457,11725,0,1735294995,13006.023034469988,64.0997829600019,53420.05169520001 2024-12-27,10:23:17.000,362,11071442,11565,0,1735294996,13005.989352919998,64.10683209000126,53420.04470808 2024-12-27,10:23:18.000,362,11071439,11725,0,1735294997,13006.009561849998,64.11388122000062,53420.07265656 2024-12-27,10:23:19.000,362,11071477,11885,0,1735294998,13006.023034469988,64.12797947999934,53420.04470808 2024-12-27,10:23:20.000,362,11071461,11365,0,1735294999,13005.982616609988,64.05748817999847,53420.00977248001 2024-12-27,10:23:21.000,362,11071446,11765,0,1735295000,13005.928726129998,64.0997829600019,53420.00977248001 2024-12-27,10:23:22.000,362,11071445,11765,0,1735295001,13005.935462439993,64.12797947999934,53420.00977248001 2024-12-27,10:23:23.000,362,11071481,11685,0,1735295002,13005.948935059998,64.0997829600019,53420.0167596 2024-12-27,10:23:24.000,362,11071469,11685,0,1735295003,13005.948935059998,64.12797947999934,53419.96784976 2024-12-27,10:23:25.000,362,11071476,11525,0,1735295004,13005.955671369993,64.09273383000254,53419.988811120005 2024-12-27,10:23:26.000,362,11071490,11845,0,1735295005,13005.928726129998,64.07863557000383,53419.96086264001 2024-12-27,10:23:27.000,362,11071454,11685,0,1735295006,13005.915253509993,64.07158644000447,53419.98182400001 2024-12-27,10:23:28.000,362,11071465,11765,0,1735295007,13005.888308269998,64.04338991999975,53419.96086264001 2024-12-27,10:23:29.000,362,11071496,11605,0,1735295008,13005.874835649993,64.04338991999975,53419.97483688 2024-12-27,10:23:30.000,362,11071486,11725,0,1735295009,13005.888308269998,64.05043904999911,53419.93291416001 2024-12-27,10:23:31.000,362,11071490,11645,0,1735295010,13005.874835649993,64.04338991999975,53419.939901280006 2024-12-27,10:23:32.000,362,11071458,11685,0,1735295011,13005.881571960002,64.01519340000232,53419.91195280001 2024-12-27,10:23:33.000,362,11071502,11725,0,1735295012,13005.895044579993,64.06453730999783,53419.89099144001 2024-12-27,10:23:34.000,362,11071459,11845,0,1735295013,13005.935462439993,64.00814427000296,53419.918939920004 2024-12-27,10:23:35.000,362,11071431,11885,0,1735295014,13005.928726129998,64.02224253000168,53419.90496568 2024-12-27,10:23:36.000,362,11071428,11445,0,1735295015,13005.895044579993,63.97289861999889,53419.88400432001 2024-12-27,10:23:37.000,362,11071456,11485,0,1735295016,13005.928726129998,63.97289861999889,53419.88400432001 2024-12-27,10:23:38.000,362,11071414,11565,0,1735295017,13005.962407679988,64.00814427000296,53419.918939920004 2024-12-27,10:23:39.000,362,11071451,12005,0,1735295018,13005.955671369993,63.979947749998246,53419.96784976 2024-12-27,10:23:40.000,362,11071446,11685,0,1735295019,13005.989352919998,63.96584948999953,53419.90496568 2024-12-27,10:23:41.000,362,11071436,11685,0,1735295020,13005.962407679988,63.96584948999953,53419.918939920004 2024-12-27,10:23:42.000,362,11071482,12005,0,1735295021,13006.023034469988,63.99404601000424,53419.92592704 2024-12-27,10:23:43.000,362,11071446,11925,0,1735295022,13005.989352919998,63.97289861999889,53419.918939920004 2024-12-27,10:23:44.000,362,11071485,11685,0,1735295023,13005.989352919998,63.93060384000273,53419.918939920004 2024-12-27,10:23:45.000,362,11071481,11845,0,1735295024,13005.996089229993,63.94470210000145,53419.88400432001 2024-12-27,10:23:46.000,362,11071448,11485,0,1735295025,13005.996089229993,63.93060384000273,53419.89099144001 2024-12-27,10:23:47.000,362,11071460,11685,0,1735295026,13005.962407679988,63.94470210000145,53419.84208160001 2024-12-27,10:23:48.000,362,11071503,11645,0,1735295027,13005.989352919998,63.90240731999802,53419.84208160001 2024-12-27,10:23:49.000,362,11071492,11605,0,1735295028,13006.009561849998,63.92355471000337,53419.84906872 2024-12-27,10:23:50.000,362,11071436,11645,0,1735295029,13006.016298159993,63.909456450004654,53419.82810736 2024-12-27,10:23:51.000,362,11071468,11725,0,1735295030,13006.036507089993,63.88125992999994,53419.89797856 2024-12-27,10:23:52.000,362,11071498,11605,0,1735295031,13006.016298159993,63.846014280003146,53419.85605584 2024-12-27,10:23:53.000,362,11071471,11685,0,1735295032,13006.043243399989,63.817817759998434,53419.88400432001 2024-12-27,10:23:54.000,362,11071460,11605,0,1735295033,13006.063452329989,63.796670370000356,53419.79317176001 2024-12-27,10:23:55.000,362,11071477,11645,0,1735295034,13006.023034469988,63.846014280003146,53419.84208160001 2024-12-27,10:23:56.000,362,11071466,11845,0,1735295035,13006.049979709998,63.82486688999779,53419.84208160001 2024-12-27,10:23:57.000,362,11071450,11525,0,1735295036,13006.043243399989,63.796670370000356,53419.86304296001 2024-12-27,10:23:58.000,362,11071459,11725,0,1735295037,13006.049979709998,63.70503168000141,53419.88400432001 2024-12-27,10:23:59.000,362,11071482,11405,0,1735295038,13006.049979709998,63.69798255000205,53419.870030080005 2024-12-27,10:24:00.000,362,11071446,11525,0,1735295039,13006.063452329989,63.676835160003975,53419.83509448 2024-12-27,10:24:01.000,362,11071461,11925,0,1735295040,13006.117342809994,63.70503168000141,53419.807146 2024-12-27,10:24:02.000,362,11071481,11965,0,1735295041,13006.124079119989,63.676835160003975,53419.86304296001 2024-12-27,10:24:03.000,362,11071496,11525,0,1735295042,13006.151024359999,63.65568776999862,53419.84208160001 2024-12-27,10:24:04.000,362,11071502,11565,0,1735295043,13006.117342809994,63.6415895099999,53419.82810736 2024-12-27,10:24:05.000,362,11071441,11765,0,1735295044,13006.144288049989,63.6415895099999,53419.83509448 2024-12-27,10:24:06.000,362,11071513,11485,0,1735295045,13006.157760669994,63.61339299000247,53419.86304296001 2024-12-27,10:24:07.000,362,11071461,11525,0,1735295046,13006.130815429999,63.5429016900016,53419.84906872 2024-12-27,10:24:08.000,362,11071501,11645,0,1735295047,13006.124079119989,63.578147339998395,53419.80015888 2024-12-27,10:24:09.000,362,11071488,11805,0,1735295048,13006.137551739994,63.54995082000096,53419.85605584 2024-12-27,10:24:10.000,362,11071503,11845,0,1735295049,13006.177969599994,63.47945952000009,53419.88400432001 2024-12-27,10:24:11.000,362,11071477,11525,0,1735295050,13006.137551739994,63.47945952000009,53419.89797856 2024-12-27,10:24:12.000,362,11071479,11645,0,1735295051,13006.144288049989,63.46536126000137,53419.807146 2024-12-27,10:24:13.000,362,11071497,11485,0,1735295052,13006.124079119989,63.401919089999865,53419.83509448 2024-12-27,10:24:14.000,362,11071486,12005,0,1735295053,13006.144288049989,63.408968219999224,53419.81413312001 2024-12-27,10:24:15.000,362,11071467,11965,0,1735295054,13006.103870189989,63.394869960000506,53419.81413312001 2024-12-27,10:24:16.000,362,11071476,11565,0,1735295055,13006.097133879994,63.408968219999224,53419.88400432001 2024-12-27,10:24:17.000,362,11071512,11405,0,1735295056,13006.097133879994,63.35257518000435,53419.89797856 2024-12-27,10:24:18.000,362,11071474,11685,0,1735295057,13006.063452329989,63.31732953000028,53419.86304296001 2024-12-27,10:24:19.000,362,11071467,11685,0,1735295058,13006.009561849998,63.35257518000435,53419.86304296001 2024-12-27,10:24:20.000,362,11071481,11685,0,1735295059,13006.056716019993,63.32437865999964,53419.85605584 2024-12-27,10:24:21.000,362,11071477,11725,0,1735295060,13006.009561849998,63.267985620004765,53419.89099144001 2024-12-27,10:24:22.000,362,11071473,11605,0,1735295061,13006.002825539988,63.26093648999813,53419.84906872 2024-12-27,10:24:23.000,362,11071481,11845,0,1735295062,13005.935462439993,63.25388735999877,53419.86304296001 2024-12-27,10:24:24.000,362,11071493,11685,0,1735295063,13005.955671369993,63.19044519000454,53419.84208160001 2024-12-27,10:24:25.000,362,11071472,11885,0,1735295064,13005.915253509993,63.19044519000454,53419.85605584 2024-12-27,10:24:26.000,362,11071485,11845,0,1735295065,13005.874835649993,63.19044519000454,53419.821120240005 2024-12-27,10:24:27.000,362,11071494,11445,0,1735295066,13005.814208859993,63.19044519000454,53419.79317176001 2024-12-27,10:24:28.000,362,11071502,11405,0,1735295067,13005.814208859993,63.15519954000047,53419.80015888 2024-12-27,10:24:29.000,362,11071519,11725,0,1735295068,13005.773790999992,63.169297799999185,53419.78618464 2024-12-27,10:24:30.000,362,11071510,11405,0,1735295069,13005.713164209992,63.13405215000239,53419.82810736 2024-12-27,10:24:31.000,362,11071538,11525,0,1735295070,13005.699691590002,63.12700302000303,53419.79317176001 2024-12-27,10:24:32.000,362,11071424,11525,0,1735295071,13005.652537419992,63.14110128000175,53419.78618464 2024-12-27,10:24:33.000,362,11071452,11645,0,1735295072,13005.618855870001,63.11995389000367,53419.78618464 2024-12-27,10:24:34.000,362,11071479,11765,0,1735295073,13005.564965389996,63.09880649999832,53419.77919752 2024-12-27,10:24:35.000,362,11071442,11645,0,1735295074,13005.524547529996,63.13405215000239,53419.81413312001 2024-12-27,10:24:36.000,362,11071496,11525,0,1735295075,13005.470657049991,63.14110128000175,53419.7372748 2024-12-27,10:24:37.000,362,11071500,11605,0,1735295076,13005.41003025999,63.11995389000367,53419.71631344001 2024-12-27,10:24:38.000,362,11071476,11965,0,1735295077,13005.34940346999,63.10585562999768,53419.751249040004 2024-12-27,10:24:39.000,362,11071476,11685,0,1735295078,13005.33593085,63.12700302000303,53419.69535208001 2024-12-27,10:24:40.000,362,11071522,11605,0,1735295079,13005.322458229995,63.13405215000239,53419.67439072001 2024-12-27,10:24:41.000,362,11071481,11485,0,1735295080,13005.24835881999,63.13405215000239,53419.67439072001 2024-12-27,10:24:42.000,362,11071463,11685,0,1735295081,13005.22814988999,63.11995389000367,53419.59753240001 2024-12-27,10:24:43.000,362,11071504,11765,0,1735295082,13005.15405048,63.14815041000111,53419.62548088001 2024-12-27,10:24:44.000,362,11071501,11525,0,1735295083,13005.120368929995,63.183396059997904,53419.604519520006 2024-12-27,10:24:45.000,362,11071470,11645,0,1735295084,13005.06647844999,63.19044519000454,53419.604519520006 2024-12-27,10:24:46.000,362,11071428,11725,0,1735295085,13005.032796899999,63.176346929998545,53419.54163544 2024-12-27,10:24:47.000,362,11071502,11925,0,1735295086,13005.00585165999,63.183396059997904,53419.51368696 2024-12-27,10:24:48.000,362,11071478,11485,0,1735295087,13005.00585165999,63.14815041000111,53419.5625968 2024-12-27,10:24:49.000,362,11071477,11485,0,1735295088,13004.945224869989,63.15519954000047,53419.52067408 2024-12-27,10:24:50.000,362,11071499,11925,0,1735295089,13004.918279629994,63.20454345000326,53419.52766120001 2024-12-27,10:24:51.000,362,11071508,11685,0,1735295090,13004.911543319999,63.183396059997904,53419.49971272 2024-12-27,10:24:52.000,362,11071480,11685,0,1735295091,13004.898070699994,63.19044519000454,53419.485738480005 2024-12-27,10:24:53.000,362,11071498,11685,0,1735295092,13004.877861769994,63.20454345000326,53419.45779000001 2024-12-27,10:24:54.000,362,11071478,11485,0,1735295093,13004.925015939989,63.1974943200039,53419.47176424 2024-12-27,10:24:55.000,362,11071522,11485,0,1735295094,13004.925015939989,63.211592580002616,53419.42984152001 2024-12-27,10:24:56.000,362,11071486,11485,0,1735295095,13004.904807009989,63.211592580002616,53419.40189304 2024-12-27,10:24:57.000,362,11071525,11645,0,1735295096,13004.877861769994,63.169297799999185,53419.42984152001 2024-12-27,10:24:58.000,362,11071473,11565,0,1735295097,13004.850916529998,63.176346929998545,53419.4228544 2024-12-27,10:24:59.000,362,11071501,11725,0,1735295098,13004.925015939989,63.176346929998545,53419.46477712 2024-12-27,10:25:00.000,362,11071493,11805,0,1735295099,13004.938488559994,63.176346929998545,53419.44381576 2024-12-27,10:25:01.000,362,11071487,11685,0,1735295100,13004.96543379999,63.19044519000454,53419.42984152001 2024-12-27,10:25:02.000,362,11071510,11685,0,1735295101,13004.945224869989,63.218641710001975,53419.4228544 2024-12-27,10:25:03.000,362,11071455,11565,0,1735295102,13004.978906419994,63.169297799999185,53419.42984152001 2024-12-27,10:25:04.000,362,11071474,11685,0,1735295103,13004.98564272999,63.12700302000303,53419.38093168001 2024-12-27,10:25:05.000,362,11071438,11485,0,1735295104,13005.019324279994,63.14110128000175,53419.38791880001 2024-12-27,10:25:06.000,362,11071493,11805,0,1735295105,13005.039533209994,63.09880649999832,53419.38791880001 2024-12-27,10:25:07.000,362,11071492,11685,0,1735295106,13005.039533209994,63.12700302000303,53419.40888016001 2024-12-27,10:25:08.000,362,11071473,11885,0,1735295107,13005.032796899999,63.09880649999832,53419.366957440005 2024-12-27,10:25:09.000,362,11071457,11685,0,1735295108,13005.05300583,63.09880649999832,53419.44381576 2024-12-27,10:25:10.000,362,11071506,11645,0,1735295109,13005.08668737999,63.049462590002804,53419.4228544 2024-12-27,10:25:11.000,362,11071514,11765,0,1735295110,13005.05300583,63.02831520000473,53419.45080288 2024-12-27,10:25:12.000,362,11071414,11405,0,1735295111,13005.06647844999,62.993069550000655,53419.415867280004 2024-12-27,10:25:13.000,362,11071518,11285,0,1735295112,13005.05300583,62.986020420001296,53419.38791880001 2024-12-27,10:25:14.000,362,11071514,11445,0,1735295113,13005.059742139994,62.993069550000655,53419.40189304 2024-12-27,10:25:15.000,362,11071501,11645,0,1735295114,13005.079951069994,63.00716780999937,53419.4228544 2024-12-27,10:25:16.000,362,11071506,11925,0,1735295115,13005.039533209994,62.943725639997865,53419.47176424 2024-12-27,10:25:17.000,362,11071483,11405,0,1735295116,13005.02606058999,62.943725639997865,53419.436828640006 2024-12-27,10:25:18.000,362,11071512,11565,0,1735295117,13005.04626951999,62.92962737999915,53419.4927256 2024-12-27,10:25:19.000,362,11071467,11405,0,1735295118,13005.079951069994,62.91552912000043,53419.485738480005 2024-12-27,10:25:20.000,362,11071525,11685,0,1735295119,13005.04626951999,62.936676509998506,53419.415867280004 2024-12-27,10:25:21.000,362,11071499,11525,0,1735295120,13004.999115349994,62.92257824999979,53419.45779000001 2024-12-27,10:25:22.000,362,11071516,11485,0,1735295121,13004.972170109999,62.89438173000235,53419.47875136001 2024-12-27,10:25:23.000,362,11071504,11485,0,1735295122,13004.96543379999,62.866185210004915,53419.485738480005 2024-12-27,10:25:24.000,362,11071512,11805,0,1735295123,13004.938488559994,62.85913607999828,53419.45080288 2024-12-27,10:25:25.000,362,11071466,11605,0,1735295124,13004.925015939989,62.873234340004274,53419.52067408 2024-12-27,10:25:26.000,362,11071495,11485,0,1735295125,13004.864389149989,62.8379886900002,53419.50669984001 2024-12-27,10:25:27.000,362,11071516,11445,0,1735295126,13004.850916529998,62.83093956000084,53419.51368696 2024-12-27,10:25:28.000,362,11071482,11645,0,1735295127,13004.810498669998,62.83093956000084,53419.52067408 2024-12-27,10:25:29.000,362,11071477,11725,0,1735295128,13004.790289739998,62.823890430001484,53419.42984152001 2024-12-27,10:25:30.000,362,11071496,11605,0,1735295129,13004.749871879998,62.802743040003406,53419.45779000001 2024-12-27,10:25:31.000,362,11071518,11725,0,1735295130,13004.763344499988,62.802743040003406,53419.45080288 2024-12-27,10:25:32.000,362,11071477,11685,0,1735295131,13004.675772469993,62.79569391000405,53419.485738480005 2024-12-27,10:25:33.000,362,11071479,11725,0,1735295132,13004.635354609993,62.760448259999976,53419.4927256 2024-12-27,10:25:34.000,362,11071490,11525,0,1735295133,13004.581464130002,62.78864478000469,53419.52766120001 2024-12-27,10:25:35.000,362,11071499,11885,0,1735295134,13004.541046270002,62.774546519998694,53419.47875136001 2024-12-27,10:25:36.000,362,11071515,11965,0,1735295135,13004.541046270002,62.767497389999335,53419.54163544 2024-12-27,10:25:37.000,362,11071523,11645,0,1735295136,13004.541046270002,62.8379886900002,53419.485738480005 2024-12-27,10:25:38.000,362,11071460,11525,0,1735295137,13004.520837340002,62.816841300002125,53419.51368696 2024-12-27,10:25:39.000,362,11071458,11485,0,1735295138,13004.453474239992,62.8379886900002,53419.47176424 2024-12-27,10:25:40.000,362,11071524,11525,0,1735295139,13004.460210550002,62.8379886900002,53419.50669984001 2024-12-27,10:25:41.000,362,11071492,11485,0,1735295140,13004.446737929997,62.873234340004274,53419.485738480005 2024-12-27,10:25:42.000,362,11071463,11525,0,1735295141,13004.433265309992,62.88028347000363,53419.45779000001 2024-12-27,10:25:43.000,362,11071526,11485,0,1735295142,13004.419792690001,62.866185210004915,53419.4927256 2024-12-27,10:25:44.000,362,11071490,11565,0,1735295143,13004.426528999997,62.866185210004915,53419.47176424 2024-12-27,10:25:45.000,362,11071481,11605,0,1735295144,13004.406320069997,62.88028347000363,53419.50669984001 2024-12-27,10:25:46.000,362,11071484,11685,0,1735295145,13004.419792690001,62.88733260000299,53419.45779000001 2024-12-27,10:25:47.000,362,11071472,11765,0,1735295146,13004.392847449992,62.85913607999828,53419.485738480005 2024-12-27,10:25:48.000,362,11071460,11565,0,1735295147,13004.406320069997,62.85913607999828,53419.47176424 2024-12-27,10:25:49.000,362,11071458,12005,0,1735295148,13004.399583760001,62.88733260000299,53419.46477712 2024-12-27,10:25:50.000,362,11071474,11685,0,1735295149,13004.446737929997,62.84503781999956,53419.42984152001 2024-12-27,10:25:51.000,362,11071492,11725,0,1735295150,13004.440001620002,62.84503781999956,53419.47176424 2024-12-27,10:25:52.000,362,11071466,11405,0,1735295151,13004.466946859997,62.8379886900002,53419.40888016001 2024-12-27,10:25:53.000,362,11071473,11645,0,1735295152,13004.527573649997,62.84503781999956,53419.42984152001 2024-12-27,10:25:54.000,362,11071484,11765,0,1735295153,13004.534309959992,62.8379886900002,53419.46477712 2024-12-27,10:25:55.000,362,11071451,11525,0,1735295154,13004.547782579997,62.809792170002765,53419.40888016001 2024-12-27,10:25:56.000,362,11071498,11605,0,1735295155,13004.601673060002,62.79569391000405,53419.44381576 2024-12-27,10:25:57.000,362,11071468,11925,0,1735295156,13004.615145679993,62.78159564999805,53419.4228544 2024-12-27,10:25:58.000,362,11071480,11645,0,1735295157,13004.675772469993,62.767497389999335,53419.40189304 2024-12-27,10:25:59.000,362,11071507,11605,0,1735295158,13004.736399259993,62.72520261000318,53419.39490592 2024-12-27,10:26:00.000,362,11071506,11845,0,1735295159,13004.776817119993,62.70405521999783,53419.40189304 2024-12-27,10:26:01.000,362,11071514,11685,0,1735295160,13004.770080809998,62.68290782999975,53419.366957440005 2024-12-27,10:26:02.000,362,11071511,11885,0,1735295161,13004.830707599998,62.66880957000103,53419.40189304 2024-12-27,10:26:03.000,362,11071453,11565,0,1735295162,13004.844180219989,62.64766218000295,53419.436828640006 2024-12-27,10:26:04.000,362,11071515,11525,0,1735295163,13004.911543319999,62.64766218000295,53419.42984152001 2024-12-27,10:26:05.000,362,11071487,11565,0,1735295164,13004.951961179999,62.65471131000231,53419.4228544 2024-12-27,10:26:06.000,362,11071437,11725,0,1735295165,13004.958697489994,62.61241652999888,53419.39490592 2024-12-27,10:26:07.000,362,11071530,11725,0,1735295166,13004.992379039999,62.61946565999824,53419.436828640006 2024-12-27,10:26:08.000,362,11071532,11605,0,1735295167,13005.019324279994,62.61946565999824,53419.44381576 2024-12-27,10:26:09.000,362,11071493,11805,0,1735295168,13005.04626951999,62.64766218000295,53419.49971272 2024-12-27,10:26:10.000,362,11071448,11645,0,1735295169,13005.100159999995,62.66176044000167,53419.436828640006 2024-12-27,10:26:11.000,362,11071509,11565,0,1735295170,13005.120368929995,62.64766218000295,53419.436828640006 2024-12-27,10:26:12.000,362,11071536,11525,0,1735295171,13005.120368929995,62.64766218000295,53419.42984152001 2024-12-27,10:26:13.000,362,11071492,11685,0,1735295172,13005.14731416999,62.640613050003594,53419.44381576 2024-12-27,10:26:14.000,362,11071473,11805,0,1735295173,13005.140577859995,62.68290782999975,53419.46477712 2024-12-27,10:26:15.000,362,11071461,11685,0,1735295174,13005.140577859995,62.68290782999975,53419.45779000001 2024-12-27,10:26:16.000,362,11071453,11685,0,1735295175,13005.201204649995,62.69700608999847,53419.4927256 2024-12-27,10:26:17.000,362,11071442,11805,0,1735295176,13005.18773202999,62.68290782999975,53419.50669984001 2024-12-27,10:26:18.000,362,11071491,11645,0,1735295177,13005.21467727,62.69700608999847,53419.54862256001 2024-12-27,10:26:19.000,362,11071508,11645,0,1735295178,13005.180995719995,62.69700608999847,53419.56958392 2024-12-27,10:26:20.000,362,11071512,11605,0,1735295179,13005.17425941,62.73225174000254,53419.49971272 2024-12-27,10:26:21.000,362,11071472,11645,0,1735295180,13005.17425941,62.74635000000126,53419.55560968001 2024-12-27,10:26:22.000,362,11071515,12005,0,1735295181,13005.15405048,62.7393008700019,53419.55560968001 2024-12-27,10:26:23.000,362,11071488,11725,0,1735295182,13005.140577859995,62.767497389999335,53419.54862256001 2024-12-27,10:26:24.000,362,11071474,11765,0,1735295183,13005.15405048,62.73225174000254,53419.56958392 2024-12-27,10:26:25.000,362,11071486,11805,0,1735295184,13005.10689630999,62.78159564999805,53419.583558160004 2024-12-27,10:26:26.000,362,11071544,11885,0,1735295185,13005.08668737999,62.78159564999805,53419.57657104001 2024-12-27,10:26:27.000,362,11071468,11725,0,1735295186,13005.07321476,62.78159564999805,53419.5625968 2024-12-27,10:26:28.000,362,11071439,11725,0,1735295187,13005.04626951999,62.78864478000469,53419.5625968 2024-12-27,10:26:29.000,362,11071439,11845,0,1735295188,13005.039533209994,62.8379886900002,53419.534648320005 2024-12-27,10:26:30.000,362,11071474,11645,0,1735295189,13004.992379039999,62.866185210004915,53419.604519520006 2024-12-27,10:26:31.000,362,11071517,11805,0,1735295190,13004.978906419994,62.85208694999892,53419.604519520006 2024-12-27,10:26:32.000,362,11071465,11845,0,1735295191,13004.951961179999,62.866185210004915,53419.583558160004 2024-12-27,10:26:33.000,362,11071484,11645,0,1735295192,13004.945224869989,62.873234340004274,53419.604519520006 2024-12-27,10:26:34.000,362,11071478,11725,0,1735295193,13004.898070699994,62.85913607999828,53419.62548088001 2024-12-27,10:26:35.000,362,11071424,11325,0,1735295194,13004.898070699994,62.85913607999828,53419.63945512 2024-12-27,10:26:36.000,362,11071485,11725,0,1735295195,13004.864389149989,62.84503781999956,53419.56958392 2024-12-27,10:26:37.000,362,11071472,11525,0,1735295196,13004.857652839994,62.85208694999892,53419.62548088001 2024-12-27,10:26:38.000,362,11071449,11685,0,1735295197,13004.817234979993,62.873234340004274,53419.64644224001 2024-12-27,10:26:39.000,362,11071488,11405,0,1735295198,13004.790289739998,62.84503781999956,53419.63945512 2024-12-27,10:26:40.000,362,11071479,11525,0,1735295199,13004.770080809998,62.816841300002125,53419.59054528 2024-12-27,10:26:41.000,362,11071449,11565,0,1735295200,13004.783553429988,62.8379886900002,53419.63945512 2024-12-27,10:26:42.000,362,11071494,11445,0,1735295201,13004.749871879998,62.816841300002125,53419.59753240001 2024-12-27,10:26:43.000,362,11071490,11765,0,1735295202,13004.722926639988,62.802743040003406,53419.62548088001 2024-12-27,10:26:44.000,362,11071515,11645,0,1735295203,13004.729662949998,62.802743040003406,53419.61849376 2024-12-27,10:26:45.000,362,11071447,11605,0,1735295204,13004.743135569988,62.78159564999805,53419.59054528 2024-12-27,10:26:46.000,362,11071493,11485,0,1735295205,13004.749871879998,62.73225174000254,53419.632468 2024-12-27,10:26:47.000,362,11071467,11645,0,1735295206,13004.749871879998,62.74635000000126,53419.57657104001 2024-12-27,10:26:48.000,362,11071483,11405,0,1735295207,13004.716190329993,62.79569391000405,53419.583558160004 2024-12-27,10:26:49.000,362,11071468,11445,0,1735295208,13004.702717710003,62.78864478000469,53419.59753240001 2024-12-27,10:26:50.000,362,11071426,11845,0,1735295209,13004.722926639988,62.774546519998694,53419.54862256001 2024-12-27,10:26:51.000,362,11071462,11685,0,1735295210,13004.722926639988,62.72520261000318,53419.59753240001 2024-12-27,10:26:52.000,362,11071487,11645,0,1735295211,13004.716190329993,62.70405521999783,53419.583558160004 2024-12-27,10:26:53.000,362,11071551,11645,0,1735295212,13004.770080809998,62.67585870000039,53419.5625968 2024-12-27,10:26:54.000,362,11071461,11765,0,1735295213,13004.729662949998,62.66176044000167,53419.59054528 2024-12-27,10:26:55.000,362,11071420,12005,0,1735295214,13004.756608189993,62.640613050003594,53419.56958392 2024-12-27,10:26:56.000,362,11071492,11845,0,1735295215,13004.790289739998,62.626514790004876,53419.59054528 2024-12-27,10:26:57.000,362,11071478,11725,0,1735295216,13004.817234979993,62.60536739999952,53419.56958392 2024-12-27,10:26:58.000,362,11071418,11725,0,1735295217,13004.770080809998,62.60536739999952,53419.57657104001 2024-12-27,10:26:59.000,362,11071493,11525,0,1735295218,13004.803762359988,62.640613050003594,53419.5625968 2024-12-27,10:27:00.000,362,11071489,11565,0,1735295219,13004.790289739998,62.626514790004876,53419.51368696 2024-12-27,10:27:01.000,362,11071476,11645,0,1735295220,13004.783553429988,62.57012175000273,53419.534648320005 2024-12-27,10:27:02.000,362,11071451,11805,0,1735295221,13004.797026049993,62.577170880002086,53419.54163544 2024-12-27,10:27:03.000,362,11071461,11525,0,1735295222,13004.857652839994,62.52077783999994,53419.54862256001 2024-12-27,10:27:04.000,362,11071441,11725,0,1735295223,13004.871125459998,62.577170880002086,53419.534648320005 2024-12-27,10:27:05.000,362,11071474,11965,0,1735295224,13004.877861769994,62.534876099998655,53419.49971272 2024-12-27,10:27:06.000,362,11071478,11685,0,1735295225,13004.918279629994,62.541925229998014,53419.50669984001 2024-12-27,10:27:07.000,362,11071444,11645,0,1735295226,13004.945224869989,62.527826969999296,53419.51368696 2024-12-27,10:27:08.000,362,11071456,11605,0,1735295227,13004.931752249999,62.56307262000337,53419.4927256 2024-12-27,10:27:09.000,362,11071448,11485,0,1735295228,13004.96543379999,62.534876099998655,53419.47176424 2024-12-27,10:27:10.000,362,11071433,11885,0,1735295229,13004.978906419994,62.52077783999994,53419.47176424 2024-12-27,10:27:11.000,362,11071423,11885,0,1735295230,13004.992379039999,62.51372871000058,53419.51368696 2024-12-27,10:27:12.000,362,11071439,11685,0,1735295231,13004.999115349994,62.52077783999994,53419.47875136001 2024-12-27,10:27:13.000,362,11071441,11845,0,1735295232,13005.019324279994,62.54897436000465,53419.51368696 2024-12-27,10:27:14.000,362,11071493,11525,0,1735295233,13005.032796899999,62.534876099998655,53419.52766120001 2024-12-27,10:27:15.000,362,11071476,11565,0,1735295234,13005.04626951999,62.527826969999296,53419.49971272 2024-12-27,10:27:16.000,362,11071476,12165,0,1735295235,13005.012587969999,62.541925229998014,53419.49971272 2024-12-27,10:27:17.000,362,11071483,11565,0,1735295236,13005.02606058999,62.56307262000337,53419.50669984001 2024-12-27,10:27:18.000,362,11071441,11605,0,1735295237,13005.07321476,62.527826969999296,53419.51368696 2024-12-27,10:27:19.000,362,11071501,11685,0,1735295238,13005.07321476,62.52077783999994,53419.54163544 2024-12-27,10:27:20.000,362,11071467,11805,0,1735295239,13005.09342369,62.54897436000465,53419.47875136001 2024-12-27,10:27:21.000,362,11071534,11525,0,1735295240,13005.120368929995,62.57012175000273,53419.54862256001 2024-12-27,10:27:22.000,362,11071487,11645,0,1735295241,13005.14731416999,62.54897436000465,53419.50669984001 2024-12-27,10:27:23.000,362,11071408,11885,0,1735295242,13005.14731416999,62.534876099998655,53419.56958392 2024-12-27,10:27:24.000,362,11071453,11645,0,1735295243,13005.16752309999,62.55602349000401,53419.54163544 2024-12-27,10:27:25.000,362,11071458,11925,0,1735295244,13005.160786789995,62.55602349000401,53419.534648320005 2024-12-27,10:27:26.000,362,11071465,11445,0,1735295245,13005.160786789995,62.577170880002086,53419.54163544 2024-12-27,10:27:27.000,362,11071478,11485,0,1735295246,13005.15405048,62.55602349000401,53419.55560968001 2024-12-27,10:27:28.000,362,11071475,12045,0,1735295247,13005.16752309999,62.57012175000273,53419.55560968001 2024-12-27,10:27:29.000,362,11071470,11845,0,1735295248,13005.15405048,62.52077783999994,53419.59753240001 2024-12-27,10:27:30.000,362,11071475,11765,0,1735295249,13005.18773202999,62.48553219000314,53419.55560968001 2024-12-27,10:27:31.000,362,11071461,11605,0,1735295250,13005.160786789995,62.527826969999296,53419.61150664 2024-12-27,10:27:32.000,362,11071433,11805,0,1735295251,13005.180995719995,62.4925813200025,53419.583558160004 2024-12-27,10:27:33.000,362,11071470,11565,0,1735295252,13005.160786789995,62.49963045000186,53419.62548088001 2024-12-27,10:27:34.000,362,11071447,11805,0,1735295253,13005.180995719995,62.48553219000314,53419.61150664 2024-12-27,10:27:35.000,362,11071454,11445,0,1735295254,13005.201204649995,62.47143393000442,53419.56958392 2024-12-27,10:27:36.000,362,11071396,11765,0,1735295255,13005.14731416999,62.48553219000314,53419.604519520006 2024-12-27,10:27:37.000,362,11071473,11725,0,1735295256,13005.12710523999,62.42209002000163,53419.583558160004 2024-12-27,10:27:38.000,362,11071489,11845,0,1735295257,13005.12710523999,62.42209002000163,53419.583558160004 2024-12-27,10:27:39.000,362,11071441,11485,0,1735295258,13005.120368929995,62.415040890002274,53419.61849376 2024-12-27,10:27:40.000,362,11071436,11565,0,1735295259,13005.11363262,62.407991760002915,53419.632468 2024-12-27,10:27:41.000,362,11071443,11525,0,1735295260,13005.08668737999,62.365696979999484,53419.632468 2024-12-27,10:27:42.000,362,11071475,11685,0,1735295261,13005.07321476,62.302254809997976,53419.632468 2024-12-27,10:27:43.000,362,11071439,11525,0,1735295262,13005.06647844999,62.31635307000397,53419.61150664 2024-12-27,10:27:44.000,362,11071467,11485,0,1735295263,13005.02606058999,62.28815654999926,53419.68137784 2024-12-27,10:27:45.000,362,11071434,11765,0,1735295264,13005.02606058999,62.2811074199999,53419.66041648 2024-12-27,10:27:46.000,362,11071497,11725,0,1735295265,13004.98564272999,62.2458617700031,53419.66041648 2024-12-27,10:27:47.000,362,11071410,11885,0,1735295266,13004.958697489994,62.238812640003744,53419.62548088001 2024-12-27,10:27:48.000,362,11071486,11685,0,1735295267,13004.951961179999,62.231763510004384,53419.69535208001 2024-12-27,10:27:49.000,362,11071454,11445,0,1735295268,13004.898070699994,62.20356698999967,53419.67439072001 2024-12-27,10:27:50.000,362,11071466,11645,0,1735295269,13004.877861769994,62.20356698999967,53419.68137784 2024-12-27,10:27:51.000,362,11071498,11405,0,1735295270,13004.790289739998,62.1471739500048,53419.653429360005 2024-12-27,10:27:52.000,362,11071468,11805,0,1735295271,13004.797026049993,62.189468730000954,53419.6674036 2024-12-27,10:27:53.000,362,11071434,11485,0,1735295272,13004.776817119993,62.1471739500048,53419.653429360005 2024-12-27,10:27:54.000,362,11071436,11965,0,1735295273,13004.790289739998,62.16127221000352,53419.66041648 2024-12-27,10:27:55.000,362,11071480,11485,0,1735295274,13004.716190329993,62.126026559999445,53419.632468 2024-12-27,10:27:56.000,362,11071459,11805,0,1735295275,13004.729662949998,62.1471739500048,53419.62548088001 2024-12-27,10:27:57.000,362,11071467,11605,0,1735295276,13004.689245089998,62.140124819998164,53419.66041648 2024-12-27,10:27:58.000,362,11071474,11485,0,1735295277,13004.689245089998,62.08373178000329,53419.64644224001 2024-12-27,10:27:59.000,362,11071460,11845,0,1735295278,13004.675772469993,62.07668265000393,53419.61849376 2024-12-27,10:28:00.000,362,11071460,11565,0,1735295279,13004.642090920002,62.11192830000073,53419.63945512 2024-12-27,10:28:01.000,362,11071464,11685,0,1735295280,13004.662299850002,62.09783004000201,53419.62548088001 2024-12-27,10:28:02.000,362,11071477,11445,0,1735295281,13004.655563539993,62.133075689998805,53419.64644224001 2024-12-27,10:28:03.000,362,11071408,11565,0,1735295282,13004.621881990002,62.11192830000073,53419.604519520006 2024-12-27,10:28:04.000,362,11071450,11845,0,1735295283,13004.615145679993,62.11192830000073,53419.59753240001 2024-12-27,10:28:05.000,362,11071519,11485,0,1735295284,13004.621881990002,62.140124819998164,53419.632468 2024-12-27,10:28:06.000,362,11071510,11565,0,1735295285,13004.594936749992,62.133075689998805,53419.5625968 2024-12-27,10:28:07.000,362,11071475,11685,0,1735295286,13004.588200439997,62.126026559999445,53419.55560968001 2024-12-27,10:28:08.000,362,11071493,11765,0,1735295287,13004.567991509997,62.15422308000416,53419.583558160004 2024-12-27,10:28:09.000,362,11071492,11645,0,1735295288,13004.588200439997,62.133075689998805,53419.56958392 2024-12-27,10:28:10.000,362,11071468,11685,0,1735295289,13004.574727819992,62.11192830000073,53419.56958392 2024-12-27,10:28:11.000,362,11071448,11845,0,1735295290,13004.628618299997,62.140124819998164,53419.54862256001 2024-12-27,10:28:12.000,362,11071509,11645,0,1735295291,13004.628618299997,62.09078091000265,53419.604519520006 2024-12-27,10:28:13.000,362,11071522,11725,0,1735295292,13004.588200439997,62.11192830000073,53419.55560968001 2024-12-27,10:28:14.000,362,11071440,11685,0,1735295293,13004.615145679993,62.133075689998805,53419.51368696 2024-12-27,10:28:15.000,362,11071491,11845,0,1735295294,13004.655563539993,62.126026559999445,53419.54862256001 2024-12-27,10:28:16.000,362,11071454,11845,0,1735295295,13004.628618299997,62.1471739500048,53419.54862256001 2024-12-27,10:28:17.000,362,11071494,11565,0,1735295296,13004.642090920002,62.16127221000352,53419.57657104001 2024-12-27,10:28:18.000,362,11071477,11765,0,1735295297,13004.642090920002,62.118977430000086,53419.51368696 2024-12-27,10:28:19.000,362,11071508,12165,0,1735295298,13004.655563539993,62.16127221000352,53419.52766120001 2024-12-27,10:28:20.000,362,11071449,11645,0,1735295299,13004.662299850002,62.118977430000086,53419.50669984001 2024-12-27,10:28:21.000,362,11071414,11765,0,1735295300,13004.702717710003,62.133075689998805,53419.4927256 2024-12-27,10:28:22.000,362,11071481,11525,0,1735295301,13004.675772469993,62.15422308000416,53419.52766120001 2024-12-27,10:28:23.000,362,11071456,11645,0,1735295302,13004.669036159998,62.182419600001595,53419.52766120001 2024-12-27,10:28:24.000,362,11071453,11685,0,1735295303,13004.695981399993,62.168321340002876,53419.534648320005 2024-12-27,10:28:25.000,362,11071442,11805,0,1735295304,13004.682508780003,62.140124819998164,53419.52067408 2024-12-27,10:28:26.000,362,11071460,11525,0,1735295305,13004.682508780003,62.140124819998164,53419.54163544 2024-12-27,10:28:27.000,362,11071450,11685,0,1735295306,13004.716190329993,62.175370470002235,53419.50669984001 2024-12-27,10:28:28.000,362,11071461,11685,0,1735295307,13004.716190329993,62.16127221000352,53419.51368696 2024-12-27,10:28:29.000,362,11071474,11805,0,1735295308,13004.702717710003,62.133075689998805,53419.4927256 2024-12-27,10:28:30.000,362,11071442,11805,0,1735295309,13004.722926639988,62.118977430000086,53419.49971272 2024-12-27,10:28:31.000,362,11071463,11605,0,1735295310,13004.689245089998,62.10487917000137,53419.485738480005 2024-12-27,10:28:32.000,362,11071447,11765,0,1735295311,13004.695981399993,62.09078091000265,53419.55560968001 2024-12-27,10:28:33.000,362,11071431,11765,0,1735295312,13004.729662949998,62.05553525999858,53419.485738480005 2024-12-27,10:28:34.000,362,11071487,11765,0,1735295313,13004.729662949998,62.0343878700005,53419.52766120001 2024-12-27,10:28:35.000,362,11071477,11805,0,1735295314,13004.675772469993,62.0343878700005,53419.51368696 2024-12-27,10:28:36.000,362,11071457,11605,0,1735295315,13004.675772469993,62.006191350003064,53419.4927256 2024-12-27,10:28:37.000,362,11071460,11805,0,1735295316,13004.709454019998,61.999142220003705,53419.52766120001 2024-12-27,10:28:38.000,362,11071470,11525,0,1735295317,13004.695981399993,61.97799482999835,53419.54163544 2024-12-27,10:28:39.000,362,11071498,11845,0,1735295318,13004.662299850002,61.96389656999963,53419.51368696 2024-12-27,10:28:40.000,362,11071459,11725,0,1735295319,13004.682508780003,61.956847440000274,53419.51368696 2024-12-27,10:28:41.000,362,11071513,11565,0,1735295320,13004.642090920002,61.956847440000274,53419.49971272 2024-12-27,10:28:42.000,362,11071509,11605,0,1735295321,13004.615145679993,61.96389656999963,53419.4927256 2024-12-27,10:28:43.000,362,11071458,11965,0,1735295322,13004.581464130002,61.92160179000348,53419.4927256 2024-12-27,10:28:44.000,362,11071449,11685,0,1735295323,13004.601673060002,61.88635613999941,53419.47875136001 2024-12-27,10:28:45.000,362,11071475,11565,0,1735295324,13004.554518889992,61.87930701000005,53419.46477712 2024-12-27,10:28:46.000,362,11071424,11965,0,1735295325,13004.541046270002,61.87225788000069,53419.49971272 2024-12-27,10:28:47.000,362,11071472,11325,0,1735295326,13004.541046270002,61.84406136000325,53419.436828640006 2024-12-27,10:28:48.000,362,11071475,11485,0,1735295327,13004.500628410002,61.84406136000325,53419.45779000001 2024-12-27,10:28:49.000,362,11071475,11605,0,1735295328,13004.520837340002,61.85815962000197,53419.47176424 2024-12-27,10:28:50.000,362,11071461,11445,0,1735295329,13004.473683169992,61.80176657999982,53419.485738480005 2024-12-27,10:28:51.000,362,11071460,12205,0,1735295330,13004.446737929997,61.80881570999918,53419.40888016001 2024-12-27,10:28:52.000,362,11071513,11725,0,1735295331,13004.419792690001,61.759471800003666,53419.50669984001 2024-12-27,10:28:53.000,362,11071485,11485,0,1735295332,13004.386111139997,61.731275279998954,53419.40189304 2024-12-27,10:28:54.000,362,11071513,11405,0,1735295333,13004.399583760001,61.717177020000236,53419.436828640006 2024-12-27,10:28:55.000,362,11071475,11485,0,1735295334,13004.359165900001,61.69602963000216,53419.40888016001 2024-12-27,10:28:56.000,362,11071490,11645,0,1735295335,13004.352429589992,61.6889805000028,53419.485738480005 2024-12-27,10:28:57.000,362,11071483,11645,0,1735295336,13004.318748040001,61.62553833000129,53419.40888016001 2024-12-27,10:28:58.000,362,11071492,11845,0,1735295337,13004.298539110001,61.63963659000001,53419.40888016001 2024-12-27,10:28:59.000,362,11071492,11645,0,1735295338,13004.318748040001,61.63258746000065,53419.40888016001 2024-12-27,10:29:00.000,362,11071447,11605,0,1735295339,13004.285066489996,61.61848920000193,53419.40888016001 2024-12-27,10:29:01.000,362,11071495,11885,0,1735295340,13004.251384939991,61.56209615999978,53419.42984152001 2024-12-27,10:29:02.000,362,11071505,11525,0,1735295341,13004.210967079991,61.55504703000042,53419.366957440005 2024-12-27,10:29:03.000,362,11071461,11445,0,1735295342,13004.21770339,61.533899640002346,53419.33900896001 2024-12-27,10:29:04.000,362,11071479,11725,0,1735295343,13004.231176009991,61.540948770001705,53419.33202184 2024-12-27,10:29:05.000,362,11071438,11725,0,1735295344,13004.19075814999,61.498653989998274,53419.283112 2024-12-27,10:29:06.000,362,11071514,11485,0,1735295345,13004.19749446,61.491604859998915,53419.32503472 2024-12-27,10:29:07.000,362,11071484,11645,0,1735295346,13004.163812909996,61.491604859998915,53419.35997032001 2024-12-27,10:29:08.000,362,11071501,11685,0,1735295347,13004.11665874,61.491604859998915,53419.318047600005 2024-12-27,10:29:09.000,362,11071472,11765,0,1735295348,13004.08971349999,61.42816269000468,53419.31106048001 2024-12-27,10:29:10.000,362,11071519,11925,0,1735295349,13004.08971349999,61.46340834000148,53419.30407336 2024-12-27,10:29:11.000,362,11071477,11845,0,1735295350,13004.042559329995,61.41406442999869,53419.318047600005 2024-12-27,10:29:12.000,362,11071448,11525,0,1735295351,13004.062768259995,61.39996616999997,53419.29708624 2024-12-27,10:29:13.000,362,11071460,11805,0,1735295352,13004.062768259995,61.371769650002534,53419.248176400004 2024-12-27,10:29:14.000,362,11071486,11685,0,1735295353,13004.042559329995,61.371769650002534,53419.26215064001 2024-12-27,10:29:15.000,362,11071490,11765,0,1735295354,13004.022350399995,61.364720520003175,53419.25516352 2024-12-27,10:29:16.000,362,11071488,11845,0,1735295355,13004.03582302,61.35062226000446,53419.24118928001 2024-12-27,10:29:17.000,362,11071476,11685,0,1735295356,13004.00887777999,61.371769650002534,53419.248176400004 2024-12-27,10:29:18.000,362,11071428,11565,0,1735295357,13003.98866884999,61.357671390003816,53419.21324080001 2024-12-27,10:29:19.000,362,11071497,11525,0,1735295358,13003.96845991999,61.40701529999933,53419.19227944001 2024-12-27,10:29:20.000,362,11071481,11685,0,1735295359,13003.92804205999,61.371769650002534,53419.20625368 2024-12-27,10:29:21.000,362,11071506,11805,0,1735295360,13003.91456944,61.371769650002534,53419.19227944001 2024-12-27,10:29:22.000,362,11071474,11685,0,1735295361,13003.87415158,61.357671390003816,53419.17131808001 2024-12-27,10:29:23.000,362,11071465,11645,0,1735295362,13003.87415158,61.38586791000125,53419.199266560005 2024-12-27,10:29:24.000,362,11071517,11765,0,1735295363,13003.82699740999,61.39291704000061,53419.16433096 2024-12-27,10:29:25.000,362,11071473,11605,0,1735295364,13003.800052169994,61.42111355999805,53419.18529232 2024-12-27,10:29:26.000,362,11071509,11565,0,1735295365,13003.779843239994,61.42111355999805,53419.13638248 2024-12-27,10:29:27.000,362,11071461,11765,0,1735295366,13003.779843239994,61.40701529999933,53419.150356720005 2024-12-27,10:29:28.000,362,11071486,11325,0,1735295367,13003.732689069999,61.4775066000002,53419.16433096 2024-12-27,10:29:29.000,362,11071504,11685,0,1735295368,13003.719216449994,61.484555729999556,53419.14336960001 2024-12-27,10:29:30.000,362,11071478,11725,0,1735295369,13003.692271209999,61.491604859998915,53419.09445976001 2024-12-27,10:29:31.000,362,11071479,11765,0,1735295370,13003.645117039989,61.533899640002346,53419.12939536 2024-12-27,10:29:32.000,362,11071462,12125,0,1735295371,13003.631644419998,61.540948770001705,53419.04554992001 2024-12-27,10:29:33.000,362,11071464,11765,0,1735295372,13003.611435489998,61.597341810003854,53419.07349840001 2024-12-27,10:29:34.000,362,11071486,11765,0,1735295373,13003.577753939993,61.61848920000193,53419.080485520004 2024-12-27,10:29:35.000,362,11071422,11765,0,1735295374,13003.564281319988,61.65373484999873,53419.06651128 2024-12-27,10:29:36.000,362,11071462,11725,0,1735295375,13003.597962869993,61.63963659000001,53419.01061432 2024-12-27,10:29:37.000,362,11071438,11685,0,1735295376,13003.557545009993,61.65373484999873,53419.05253704001 2024-12-27,10:29:38.000,362,11071485,11685,0,1735295377,13003.537336079993,61.67488224000408,53419.02458856001 2024-12-27,10:29:39.000,362,11071459,11925,0,1735295378,13003.517127149993,61.70307876000152,53419.02458856001 2024-12-27,10:29:40.000,362,11071461,12005,0,1735295379,13003.530599769998,61.70307876000152,53419.00362720001 2024-12-27,10:29:41.000,362,11071426,11885,0,1735295380,13003.503654529988,61.731275279998954,53419.02458856001 2024-12-27,10:29:42.000,362,11071478,11485,0,1735295381,13003.503654529988,61.75242267000431,53419.01760144 2024-12-27,10:29:43.000,362,11071525,11965,0,1735295382,13003.496918219993,61.766520930003026,53418.99664008 2024-12-27,10:29:44.000,362,11071462,11645,0,1735295383,13003.510390839998,61.759471800003666,53419.031575680005 2024-12-27,10:29:45.000,362,11071524,11685,0,1735295384,13003.490181909998,61.780619190001744,53419.04554992001 2024-12-27,10:29:46.000,362,11071462,11925,0,1735295385,13003.530599769998,61.8229139699979,53419.00362720001 2024-12-27,10:29:47.000,362,11071500,11685,0,1735295386,13003.510390839998,61.81586483999854,53418.97567872001 2024-12-27,10:29:48.000,362,11071454,11725,0,1735295387,13003.510390839998,61.86520875000133,53419.06651128 2024-12-27,10:29:49.000,362,11071427,11645,0,1735295388,13003.496918219993,61.773570060002385,53419.04554992001 2024-12-27,10:29:50.000,362,11071435,11805,0,1735295389,13003.496918219993,61.780619190001744,53419.02458856001 2024-12-27,10:29:51.000,362,11071505,11725,0,1735295390,13003.510390839998,61.79471745000046,53419.06651128 2024-12-27,10:29:52.000,362,11071469,11605,0,1735295391,13003.523863459988,61.7876683200011,53419.08747264 2024-12-27,10:29:53.000,362,11071446,11685,0,1735295392,13003.550808699998,61.780619190001744,53419.04554992001 2024-12-27,10:29:54.000,362,11071486,11765,0,1735295393,13003.544072389988,61.80176657999982,53419.080485520004 2024-12-27,10:29:55.000,362,11071466,11645,0,1735295394,13003.584490249988,61.79471745000046,53419.07349840001 2024-12-27,10:29:56.000,362,11071493,11645,0,1735295395,13003.564281319988,61.81586483999854,53419.05253704001 2024-12-27,10:29:57.000,362,11071515,11645,0,1735295396,13003.564281319988,61.80176657999982,53419.080485520004 2024-12-27,10:29:58.000,362,11071484,11725,0,1735295397,13003.591226559998,61.83701223000389,53419.11542112 2024-12-27,10:29:59.000,362,11071466,11765,0,1735295398,13003.550808699998,61.7876683200011,53419.12240824001 2024-12-27,10:30:00.000,362,11071469,11645,0,1735295399,13003.685534899989,61.8229139699979,53419.150356720005 2024-12-27,10:30:01.000,362,11071496,11725,0,1735295400,13003.672062279998,61.87930701000005,53419.15734384 2024-12-27,10:30:02.000,362,11071476,11685,0,1735295401,13003.712480139999,61.84406136000325,53419.14336960001 2024-12-27,10:30:03.000,362,11071498,11645,0,1735295402,13003.638380729994,61.893405269998766,53419.150356720005 2024-12-27,10:30:04.000,362,11071479,11685,0,1735295403,13003.672062279998,61.92160179000348,53419.19227944001 2024-12-27,10:30:05.000,362,11071516,11685,0,1735295404,13003.705743829989,61.92865092000284,53419.16433096 2024-12-27,10:30:06.000,362,11071492,11685,0,1735295405,13003.699007519994,61.90750353000476,53419.17131808001 2024-12-27,10:30:07.000,362,11071491,11805,0,1735295406,13003.712480139999,61.98504395999771,53419.22022792001 2024-12-27,10:30:08.000,362,11071450,11845,0,1735295407,13003.712480139999,61.97799482999835,53419.12939536 2024-12-27,10:30:09.000,362,11071474,11725,0,1735295408,13003.74616168999,61.97799482999835,53419.14336960001 2024-12-27,10:30:10.000,362,11071448,11845,0,1735295409,13003.779843239994,61.98504395999771,53419.17131808001 2024-12-27,10:30:11.000,362,11071450,11485,0,1735295410,13003.76637061999,61.999142220003705,53419.19227944001 2024-12-27,10:30:12.000,362,11071499,11645,0,1735295411,13003.773106929999,62.0343878700005,53419.21324080001 2024-12-27,10:30:13.000,362,11071499,11765,0,1735295412,13003.773106929999,62.04848612999922,53419.20625368 2024-12-27,10:30:14.000,362,11071448,11645,0,1735295413,13003.76637061999,62.08373178000329,53419.16433096 2024-12-27,10:30:15.000,362,11071505,11685,0,1735295414,13003.76637061999,62.10487917000137,53419.1783052 2024-12-27,10:30:16.000,362,11071470,11525,0,1735295415,13003.779843239994,62.09783004000201,53419.19227944001 2024-12-27,10:30:17.000,362,11071549,11605,0,1735295416,13003.779843239994,62.11192830000073,53419.19227944001 2024-12-27,10:30:18.000,362,11071468,11405,0,1735295417,13003.78657954999,62.126026559999445,53419.150356720005 2024-12-27,10:30:19.000,362,11071489,11525,0,1735295418,13003.813524789999,62.126026559999445,53419.17131808001 2024-12-27,10:30:20.000,362,11071512,11565,0,1735295419,13003.820261099994,62.1471739500048,53419.199266560005 2024-12-27,10:30:21.000,362,11071461,11685,0,1735295420,13003.83373372,62.168321340002876,53419.199266560005 2024-12-27,10:30:22.000,362,11071519,11645,0,1735295421,13003.83373372,62.182419600001595,53419.19227944001 2024-12-27,10:30:23.000,362,11071523,11445,0,1735295422,13003.880887889994,62.182419600001595,53419.13638248 2024-12-27,10:30:24.000,362,11071441,11725,0,1735295423,13003.85394265,62.20356698999967,53419.14336960001 2024-12-27,10:30:25.000,362,11071472,11485,0,1735295424,13003.84720633999,62.175370470002235,53419.19227944001 2024-12-27,10:30:26.000,362,11071481,11765,0,1735295425,13003.89436051,62.19651786000031,53419.1783052 2024-12-27,10:30:27.000,362,11071485,11445,0,1735295426,13003.89436051,62.21766524999839,53419.19227944001 2024-12-27,10:30:28.000,362,11071476,11725,0,1735295427,13003.860678959994,62.21061611999903,53419.1783052 2024-12-27,10:30:29.000,362,11071490,11485,0,1735295428,13003.85394265,62.182419600001595,53419.1783052 2024-12-27,10:30:30.000,362,11071550,11645,0,1735295429,13003.86741526999,62.21766524999839,53419.199266560005 2024-12-27,10:30:31.000,362,11071503,11605,0,1735295430,13003.860678959994,62.175370470002235,53419.108434 2024-12-27,10:30:32.000,362,11071500,11645,0,1735295431,13003.86741526999,62.189468730000954,53419.1783052 2024-12-27,10:30:33.000,362,11071477,11685,0,1735295432,13003.89436051,62.19651786000031,53419.199266560005 2024-12-27,10:30:34.000,362,11071461,11765,0,1735295433,13003.91456944,62.189468730000954,53419.22721504 2024-12-27,10:30:35.000,362,11071480,11525,0,1735295434,13003.89436051,62.189468730000954,53419.18529232 2024-12-27,10:30:36.000,362,11071488,11485,0,1735295435,13003.92804205999,62.168321340002876,53419.199266560005 2024-12-27,10:30:37.000,362,11071483,11325,0,1735295436,13003.90783312999,62.1471739500048,53419.16433096 2024-12-27,10:30:38.000,362,11071482,11565,0,1735295437,13003.91456944,62.175370470002235,53419.13638248 2024-12-27,10:30:39.000,362,11071490,11445,0,1735295438,13003.92804205999,62.189468730000954,53419.18529232 2024-12-27,10:30:40.000,362,11071519,11325,0,1735295439,13003.92804205999,62.16127221000352,53419.150356720005 2024-12-27,10:30:41.000,362,11071472,11245,0,1735295440,13003.941514679995,62.168321340002876,53419.1783052 2024-12-27,10:30:42.000,362,11071517,11725,0,1735295441,13003.92804205999,62.182419600001595,53419.15734384 2024-12-27,10:30:43.000,362,11071510,11725,0,1735295442,13003.89436051,62.168321340002876,53419.18529232 2024-12-27,10:30:44.000,362,11071489,11725,0,1735295443,13003.921305749995,62.11192830000073,53419.13638248 2024-12-27,10:30:45.000,362,11071503,11565,0,1735295444,13003.901096819995,62.11192830000073,53419.15734384 2024-12-27,10:30:46.000,362,11071461,11525,0,1735295445,13003.88762419999,62.09078091000265,53419.15734384 2024-12-27,10:30:47.000,362,11071516,11645,0,1735295446,13003.90783312999,62.04143699999986,53419.150356720005 2024-12-27,10:30:48.000,362,11071486,11645,0,1735295447,13003.880887889994,62.04848612999922,53419.11542112 2024-12-27,10:30:49.000,362,11071488,12005,0,1735295448,13003.86741526999,62.02733874000114,53419.108434 2024-12-27,10:30:50.000,362,11071471,11405,0,1735295449,13003.86741526999,62.01324048000242,53419.108434 2024-12-27,10:30:51.000,362,11071483,11445,0,1735295450,13003.86741526999,62.02733874000114,53419.12939536 2024-12-27,10:30:52.000,362,11071527,11925,0,1735295451,13003.85394265,62.006191350003064,53419.13638248 2024-12-27,10:30:53.000,362,11071519,11845,0,1735295452,13003.840470029994,62.02028961000178,53419.13638248 2024-12-27,10:30:54.000,362,11071486,11605,0,1735295453,13003.82699740999,61.992093090004346,53419.15734384 2024-12-27,10:30:55.000,362,11071521,11445,0,1735295454,13003.83373372,61.96389656999963,53419.16433096 2024-12-27,10:30:56.000,362,11071501,11685,0,1735295455,13003.800052169994,61.97799482999835,53419.16433096 2024-12-27,10:30:57.000,362,11071490,11445,0,1735295456,13003.793315859999,61.949798310000915,53419.17131808001 2024-12-27,10:30:58.000,362,11071469,11645,0,1735295457,13003.773106929999,61.949798310000915,53419.13638248 2024-12-27,10:30:59.000,362,11071471,11685,0,1735295458,13003.773106929999,61.97094569999899,53419.12240824001 2024-12-27,10:31:00.000,362,11071490,11685,0,1735295459,13003.76637061999,61.92160179000348,53419.16433096 2024-12-27,10:31:01.000,362,11071512,11645,0,1735295460,13003.80678847999,61.893405269998766,53419.15734384 2024-12-27,10:31:02.000,362,11071526,11485,0,1735295461,13003.773106929999,61.900454399998125,53419.12240824001 2024-12-27,10:31:03.000,362,11071477,11725,0,1735295462,13003.779843239994,61.900454399998125,53419.13638248 2024-12-27,10:31:04.000,362,11071478,11445,0,1735295463,13003.752897999999,61.92160179000348,53419.13638248 2024-12-27,10:31:05.000,362,11071476,11485,0,1735295464,13003.74616168999,61.949798310000915,53419.101446880006 2024-12-27,10:31:06.000,362,11071468,11885,0,1735295465,13003.74616168999,61.90750353000476,53419.108434 2024-12-27,10:31:07.000,362,11071526,11525,0,1735295466,13003.752897999999,61.90750353000476,53419.14336960001 2024-12-27,10:31:08.000,362,11071519,11485,0,1735295467,13003.76637061999,61.91455266000412,53419.12939536 2024-12-27,10:31:09.000,362,11071521,11845,0,1735295468,13003.719216449994,61.900454399998125,53419.06651128 2024-12-27,10:31:10.000,362,11071510,11685,0,1735295469,13003.705743829989,61.85815962000197,53419.06651128 2024-12-27,10:31:11.000,362,11071449,11565,0,1735295470,13003.732689069999,61.85815962000197,53419.08747264 2024-12-27,10:31:12.000,362,11071516,11445,0,1735295471,13003.759634309994,61.83701223000389,53419.07349840001 2024-12-27,10:31:13.000,362,11071474,11725,0,1735295472,13003.752897999999,61.83701223000389,53419.15734384 2024-12-27,10:31:14.000,362,11071509,11485,0,1735295473,13003.739425379994,61.829963100004534,53419.04554992001 2024-12-27,10:31:15.000,362,11071495,11845,0,1735295474,13003.773106929999,61.8229139699979,53419.09445976001 2024-12-27,10:31:16.000,362,11071498,11405,0,1735295475,13003.78657954999,61.81586483999854,53419.0385628 2024-12-27,10:31:17.000,362,11071526,11485,0,1735295476,13003.800052169994,61.80881570999918,53419.05952416 2024-12-27,10:31:18.000,362,11071507,11725,0,1735295477,13003.813524789999,61.8229139699979,53419.01760144 2024-12-27,10:31:19.000,362,11071488,11685,0,1735295478,13003.82699740999,61.80176657999982,53419.02458856001 2024-12-27,10:31:20.000,362,11071487,11485,0,1735295479,13003.83373372,61.766520930003026,53419.031575680005 2024-12-27,10:31:21.000,362,11071489,11365,0,1735295480,13003.83373372,61.780619190001744,53419.02458856001 2024-12-27,10:31:22.000,362,11071499,11485,0,1735295481,13003.860678959994,61.780619190001744,53418.97567872001 2024-12-27,10:31:23.000,362,11071528,12005,0,1735295482,13003.880887889994,61.780619190001744,53418.96170448 2024-12-27,10:31:24.000,362,11071478,11365,0,1735295483,13003.901096819995,61.724226149999595,53418.98965296 2024-12-27,10:31:25.000,362,11071507,11605,0,1735295484,13003.880887889994,61.74537353999767,53419.02458856001 2024-12-27,10:31:26.000,362,11071510,11605,0,1735295485,13003.921305749995,61.74537353999767,53419.00362720001 2024-12-27,10:31:27.000,362,11071507,11845,0,1735295486,13003.921305749995,61.73832440999831,53418.9686916 2024-12-27,10:31:28.000,362,11071491,11565,0,1735295487,13003.93477837,61.717177020000236,53419.02458856001 2024-12-27,10:31:29.000,362,11071482,11645,0,1735295488,13003.98866884999,61.6889805000028,53419.04554992001 2024-12-27,10:31:30.000,362,11071505,11685,0,1735295489,13003.981932539995,61.68193137000344,53418.982665840005 2024-12-27,10:31:31.000,362,11071506,11565,0,1735295490,13004.01561409,61.66783311000472,53419.00362720001 2024-12-27,10:31:32.000,362,11071495,11565,0,1735295491,13004.04929563999,61.6889805000028,53418.95471736001 2024-12-27,10:31:33.000,362,11071476,11565,0,1735295492,13004.04929563999,61.69602963000216,53418.94773024 2024-12-27,10:31:34.000,362,11071511,11485,0,1735295493,13004.08971349999,61.66078397999809,53418.97567872001 2024-12-27,10:31:35.000,362,11071535,11645,0,1735295494,13004.10992242999,61.66783311000472,53418.97567872001 2024-12-27,10:31:36.000,362,11071446,11485,0,1735295495,13004.123395049995,61.65373484999873,53419.00362720001 2024-12-27,10:31:37.000,362,11071478,11765,0,1735295496,13004.09644981,61.66078397999809,53418.9686916 2024-12-27,10:31:38.000,362,11071495,11645,0,1735295497,13004.13686767,61.68193137000344,53418.982665840005 2024-12-27,10:31:39.000,362,11071484,11525,0,1735295498,13004.15034028999,61.62553833000129,53418.96170448 2024-12-27,10:31:40.000,362,11071508,11605,0,1735295499,13004.163812909996,61.64668571999937,53418.94074312 2024-12-27,10:31:41.000,362,11071494,11485,0,1735295500,13004.17728553,61.66078397999809,53418.933756000006 2024-12-27,10:31:42.000,362,11071471,11685,0,1735295501,13004.224439699996,61.63963659000001,53418.94773024 2024-12-27,10:31:43.000,362,11071479,11485,0,1735295502,13004.21770339,61.63258746000065,53419.02458856001 2024-12-27,10:31:44.000,362,11071494,11605,0,1735295503,13004.21770339,61.62553833000129,53418.982665840005 2024-12-27,10:31:45.000,362,11071458,11645,0,1735295504,13004.23791232,61.61144007000257,53418.96170448 2024-12-27,10:31:46.000,362,11071494,11685,0,1735295505,13004.25812125,61.61144007000257,53418.9686916 2024-12-27,10:31:47.000,362,11071471,11485,0,1735295506,13004.210967079991,61.590292680004495,53418.9686916 2024-12-27,10:31:48.000,362,11071497,11725,0,1735295507,13004.23791232,61.590292680004495,53418.95471736001 2024-12-27,10:31:49.000,362,11071455,11445,0,1735295508,13004.278330180001,61.5761944199985,53418.912794640004 2024-12-27,10:31:50.000,362,11071470,11805,0,1735295509,13004.305275419996,61.55504703000042,53418.91978176 2024-12-27,10:31:51.000,362,11071454,11685,0,1735295510,13004.305275419996,61.5761944199985,53418.98965296 2024-12-27,10:31:52.000,362,11071494,11485,0,1735295511,13004.278330180001,61.50570312000491,53418.91978176 2024-12-27,10:31:53.000,362,11071494,11805,0,1735295512,13004.285066489996,61.4775066000002,53418.933756000006 2024-12-27,10:31:54.000,362,11071460,11925,0,1735295513,13004.298539110001,61.4422609500034,53418.9686916 2024-12-27,10:31:55.000,362,11071480,11525,0,1735295514,13004.312011729991,61.43521182000404,53418.92676888001 2024-12-27,10:31:56.000,362,11071505,11485,0,1735295515,13004.325484349996,61.39996616999997,53418.8988204 2024-12-27,10:31:57.000,362,11071436,12005,0,1735295516,13004.338956970001,61.38586791000125,53418.88484616001 2024-12-27,10:31:58.000,362,11071516,11565,0,1735295517,13004.318748040001,61.35062226000446,53418.95471736001 2024-12-27,10:31:59.000,362,11071440,11765,0,1735295518,13004.352429589992,61.35062226000446,53418.92676888001 2024-12-27,10:32:00.000,362,11071480,11645,0,1735295519,13004.338956970001,61.322425739999744,53418.90580752001 2024-12-27,10:32:01.000,362,11071459,11485,0,1735295520,13004.285066489996,61.30127835000167,53418.88484616001 2024-12-27,10:32:02.000,362,11071461,11725,0,1735295521,13004.318748040001,61.30127835000167,53418.863884800005 2024-12-27,10:32:03.000,362,11071482,11485,0,1735295522,13004.271593869991,61.28013096000359,53418.863884800005 2024-12-27,10:32:04.000,362,11071501,11565,0,1735295523,13004.278330180001,61.22373792000144,53418.89183328 2024-12-27,10:32:05.000,362,11071490,11565,0,1735295524,13004.291802799991,61.16029574999993,53418.87785904001 2024-12-27,10:32:06.000,362,11071481,11845,0,1735295525,13004.271593869991,61.16734487999929,53418.863884800005 2024-12-27,10:32:07.000,362,11071488,11885,0,1735295526,13004.278330180001,61.195541400004004,53418.8988204 2024-12-27,10:32:08.000,362,11071500,11685,0,1735295527,13004.278330180001,61.139148360001855,53418.863884800005 2024-12-27,10:32:09.000,362,11071428,11605,0,1735295528,13004.244648629996,61.146197490001214,53418.83593632001 2024-12-27,10:32:10.000,362,11071482,11685,0,1735295529,13004.224439699996,61.11095184000442,53418.863884800005 2024-12-27,10:32:11.000,362,11071507,11845,0,1735295530,13004.224439699996,61.04046054000355,53418.87087192 2024-12-27,10:32:12.000,362,11071469,11885,0,1735295531,13004.204230769996,61.075706190000346,53418.85689768001 2024-12-27,10:32:13.000,362,11071502,11645,0,1735295532,13004.163812909996,61.03341141000419,53418.84292344 2024-12-27,10:32:14.000,362,11071490,11645,0,1735295533,13004.163812909996,61.0193131499982,53418.8289492 2024-12-27,10:32:15.000,362,11071461,11685,0,1735295534,13004.143603979996,60.99111663000076,53418.83593632001 2024-12-27,10:32:16.000,362,11071488,11685,0,1735295535,13004.143603979996,60.948821850004606,53418.78003936 2024-12-27,10:32:17.000,362,11071464,11605,0,1735295536,13004.1570766,60.92767445999925,53418.78003936 2024-12-27,10:32:18.000,362,11071471,11445,0,1735295537,13004.13686767,60.89242881000246,53418.83593632001 2024-12-27,10:32:19.000,362,11071464,11605,0,1735295538,13004.11665874,60.87128142000438,53418.75907800001 2024-12-27,10:32:20.000,362,11071471,11525,0,1735295539,13004.07624088,60.83603577000031,53418.77305224 2024-12-27,10:32:21.000,362,11071451,11685,0,1735295540,13003.96845991999,60.82898664000095,53418.7241424 2024-12-27,10:32:22.000,362,11071446,11485,0,1735295541,13004.00887777999,60.80079012000351,53418.71715528001 2024-12-27,10:32:23.000,362,11071482,11605,0,1735295542,13003.941514679995,60.7725935999988,53418.73811664001 2024-12-27,10:32:24.000,362,11071465,12005,0,1735295543,13003.93477837,60.737347950002004,53418.766065120006 2024-12-27,10:32:25.000,362,11071520,11845,0,1735295544,13003.89436051,60.680954909999855,53418.745103760004 2024-12-27,10:32:26.000,362,11071475,11325,0,1735295545,13003.840470029994,60.65980752000178,53418.745103760004 2024-12-27,10:32:27.000,362,11071516,11685,0,1735295546,13003.820261099994,60.65980752000178,53418.71715528001 2024-12-27,10:32:28.000,362,11071464,11645,0,1735295547,13003.793315859999,60.64570926000306,53418.71016816001 2024-12-27,10:32:29.000,362,11071489,11645,0,1735295548,13003.800052169994,60.61046360999899,53418.70318104 2024-12-27,10:32:30.000,362,11071456,11685,0,1735295549,13003.779843239994,60.561119700003474,53418.68221968 2024-12-27,10:32:31.000,362,11071426,11605,0,1735295550,13003.732689069999,60.53997230999812,53418.64029696001 2024-12-27,10:32:32.000,362,11071492,11605,0,1735295551,13003.739425379994,60.51882492000004,53418.64029696001 2024-12-27,10:32:33.000,362,11071518,11845,0,1735295552,13003.692271209999,60.48357927000325,53418.62632272 2024-12-27,10:32:34.000,362,11071490,11765,0,1735295553,13003.678798589994,60.42013710000174,53418.61234848 2024-12-27,10:32:35.000,362,11071424,11325,0,1735295554,13003.665325969989,60.41308797000238,53418.59138712001 2024-12-27,10:32:36.000,362,11071491,11565,0,1735295555,13003.638380729994,60.37784231999831,53418.57042576001 2024-12-27,10:32:37.000,362,11071491,11605,0,1735295556,13003.645117039989,60.34964580000087,53418.54946440001 2024-12-27,10:32:38.000,362,11071472,11645,0,1735295557,13003.618171799993,60.30030188999808,53418.48658032 2024-12-27,10:32:39.000,362,11071443,11725,0,1735295558,13003.597962869993,60.28620362999936,53418.53549016 2024-12-27,10:32:40.000,362,11071504,11485,0,1735295559,13003.597962869993,60.25095798000257,53418.54946440001 2024-12-27,10:32:41.000,362,11071488,11445,0,1735295560,13003.597962869993,60.25800711000193,53418.52151592001 2024-12-27,10:32:42.000,362,11071460,11485,0,1735295561,13003.557545009993,60.18751581000106,53418.45863184 2024-12-27,10:32:43.000,362,11071505,11525,0,1735295562,13003.503654529988,60.15931929000362,53418.48658032 2024-12-27,10:32:44.000,362,11071467,11485,0,1735295563,13003.544072389988,60.145221030004905,53418.48658032 2024-12-27,10:32:45.000,362,11071478,11525,0,1735295564,13003.483445600003,60.11702451000019,53418.50754168 2024-12-27,10:32:46.000,362,11071468,11645,0,1735295565,13003.490181909998,60.11702451000019,53418.4446576 2024-12-27,10:32:47.000,362,11071442,11645,0,1735295566,13003.490181909998,60.06768060000468,53418.47260608001 2024-12-27,10:32:48.000,362,11071464,11765,0,1735295567,13003.469972979998,60.06768060000468,53418.46561896 2024-12-27,10:32:49.000,362,11071514,11445,0,1735295568,13003.456500359993,60.06063146999804,53418.48658032 2024-12-27,10:32:50.000,362,11071470,11485,0,1735295569,13003.476709289993,60.01833669000189,53418.45863184 2024-12-27,10:32:51.000,362,11071458,11485,0,1735295570,13003.409346189997,60.046533209999325,53418.41670912 2024-12-27,10:32:52.000,362,11071489,11685,0,1735295571,13003.422818810002,60.00423843000317,53418.430683360006 2024-12-27,10:32:53.000,362,11071505,11325,0,1735295572,13003.395873569993,59.99014017000445,53418.4446576 2024-12-27,10:32:54.000,362,11071487,11685,0,1735295573,13003.436291429993,60.01833669000189,53418.42369624001 2024-12-27,10:32:55.000,362,11071502,11605,0,1735295574,13003.395873569993,59.99014017000445,53418.39574776 2024-12-27,10:32:56.000,362,11071501,11405,0,1735295575,13003.436291429993,59.96194364999974,53418.38177352001 2024-12-27,10:32:57.000,362,11071481,11325,0,1735295576,13003.422818810002,59.98309103999782,53418.38876064 2024-12-27,10:32:58.000,362,11071506,11805,0,1735295577,13003.449764049998,59.99718930000381,53418.38177352001 2024-12-27,10:32:59.000,362,11071519,11885,0,1735295578,13003.395873569993,59.99014017000445,53418.33286368001 2024-12-27,10:33:00.000,362,11071483,11685,0,1735295579,13003.382400950002,60.01833669000189,53418.311902320005 2024-12-27,10:33:01.000,362,11071451,11405,0,1735295580,13003.422818810002,60.01833669000189,53418.35382504001 2024-12-27,10:33:02.000,362,11071448,12085,0,1735295581,13003.382400950002,59.99718930000381,53418.32587656 2024-12-27,10:33:03.000,362,11071449,11605,0,1735295582,13003.422818810002,60.039484079999966,53418.29094096 2024-12-27,10:33:04.000,362,11071461,11645,0,1735295583,13003.395873569993,60.039484079999966,53418.28395384001 2024-12-27,10:33:05.000,362,11071388,11445,0,1735295584,13003.402609880002,60.10997538000083,53418.32587656 2024-12-27,10:33:06.000,362,11071428,11325,0,1735295585,13003.416082499993,60.11702451000019,53418.242031120004 2024-12-27,10:33:07.000,362,11071471,11925,0,1735295586,13003.409346189997,60.102926250001474,53418.242031120004 2024-12-27,10:33:08.000,362,11071459,11405,0,1735295587,13003.395873569993,60.11702451000019,53418.21408264001 2024-12-27,10:33:09.000,362,11071458,11885,0,1735295588,13003.416082499993,60.13112276999891,53418.242031120004 2024-12-27,10:33:10.000,362,11071456,11525,0,1735295589,13003.395873569993,60.13817189999827,53418.23504400001 2024-12-27,10:33:11.000,362,11071459,11685,0,1735295590,13003.382400950002,60.12407363999955,53418.24901824 2024-12-27,10:33:12.000,362,11071457,11445,0,1735295591,13003.409346189997,60.13817189999827,53418.27696672 2024-12-27,10:33:13.000,362,11071438,11365,0,1735295592,13003.416082499993,60.15931929000362,53418.22106976 2024-12-27,10:33:14.000,362,11071480,11685,0,1735295593,13003.429555119998,60.19456494000042,53418.24901824 2024-12-27,10:33:15.000,362,11071484,11485,0,1735295594,13003.402609880002,60.19456494000042,53418.21408264001 2024-12-27,10:33:16.000,362,11071513,11445,0,1735295595,13003.449764049998,60.20866319999914,53418.21408264001 2024-12-27,10:33:17.000,362,11071454,11405,0,1735295596,13003.429555119998,60.18751581000106,53418.18613416001 2024-12-27,10:33:18.000,362,11071485,11485,0,1735295597,13003.443027740002,60.19456494000042,53418.18613416001 2024-12-27,10:33:19.000,362,11071444,11845,0,1735295598,13003.409346189997,60.19456494000042,53418.17914704 2024-12-27,10:33:20.000,362,11071463,11765,0,1735295599,13003.490181909998,60.19456494000042,53418.16517280001 2024-12-27,10:33:21.000,362,11071456,11565,0,1735295600,13003.483445600003,60.23685972000385,53418.20709552001 2024-12-27,10:33:22.000,362,11071464,11605,0,1735295601,13003.476709289993,60.25800711000193,53418.18613416001 2024-12-27,10:33:23.000,362,11071458,11845,0,1735295602,13003.496918219993,60.25095798000257,53418.15119856 2024-12-27,10:33:24.000,362,11071488,11765,0,1735295603,13003.490181909998,60.29325275999872,53418.21408264001 2024-12-27,10:33:25.000,362,11071469,11925,0,1735295604,13003.496918219993,60.265056240001286,53418.17914704 2024-12-27,10:33:26.000,362,11071459,11485,0,1735295605,13003.510390839998,60.23685972000385,53418.242031120004 2024-12-27,10:33:27.000,362,11071493,11645,0,1735295606,13003.483445600003,60.272105370000645,53418.17914704 2024-12-27,10:33:28.000,362,11071493,11765,0,1735295607,13003.490181909998,60.22981059000449,53418.17215992 2024-12-27,10:33:29.000,362,11071454,11805,0,1735295608,13003.530599769998,60.265056240001286,53418.17914704 2024-12-27,10:33:30.000,362,11071474,11445,0,1735295609,13003.550808699998,60.24390885000321,53418.15119856 2024-12-27,10:33:31.000,362,11071464,11605,0,1735295610,13003.544072389988,60.20866319999914,53418.15818568 2024-12-27,10:33:32.000,362,11071453,11485,0,1735295611,13003.571017629998,60.24390885000321,53418.17914704 2024-12-27,10:33:33.000,362,11071530,11485,0,1735295612,13003.564281319988,60.25800711000193,53418.21408264001 2024-12-27,10:33:34.000,362,11071461,11525,0,1735295613,13003.591226559998,60.28620362999936,53418.15818568 2024-12-27,10:33:35.000,362,11071409,11725,0,1735295614,13003.638380729994,60.24390885000321,53418.193121280005 2024-12-27,10:33:36.000,362,11071468,11525,0,1735295615,13003.645117039989,60.272105370000645,53418.13722432001 2024-12-27,10:33:37.000,362,11071516,11685,0,1735295616,13003.665325969989,60.28620362999936,53418.193121280005 2024-12-27,10:33:38.000,362,11071480,11525,0,1735295617,13003.685534899989,60.28620362999936,53418.17914704 2024-12-27,10:33:39.000,362,11071510,11565,0,1735295618,13003.685534899989,60.29325275999872,53418.16517280001 2024-12-27,10:33:40.000,362,11071453,11685,0,1735295619,13003.739425379994,60.279154500000004,53418.17215992 2024-12-27,10:33:41.000,362,11071494,11565,0,1735295620,13003.732689069999,60.28620362999936,53418.17215992 2024-12-27,10:33:42.000,362,11071491,11565,0,1735295621,13003.793315859999,60.272105370000645,53418.15119856 2024-12-27,10:33:43.000,362,11071496,11605,0,1735295622,13003.76637061999,60.28620362999936,53418.22106976 2024-12-27,10:33:44.000,362,11071547,11485,0,1735295623,13003.820261099994,60.29325275999872,53418.15119856 2024-12-27,10:33:45.000,362,11071531,11565,0,1735295624,13003.84720633999,60.29325275999872,53418.17914704 2024-12-27,10:33:46.000,362,11071484,11645,0,1735295625,13003.84720633999,60.29325275999872,53418.15119856 2024-12-27,10:33:47.000,362,11071465,11445,0,1735295626,13003.84720633999,60.30735102000472,53418.144211440005 2024-12-27,10:33:48.000,362,11071433,11485,0,1735295627,13003.901096819995,60.321449280003435,53418.16517280001 2024-12-27,10:33:49.000,362,11071471,11605,0,1735295628,13003.901096819995,60.36374405999959,53418.16517280001 2024-12-27,10:33:50.000,362,11071500,11565,0,1735295629,13003.87415158,60.36374405999959,53418.193121280005 2024-12-27,10:33:51.000,362,11071509,11725,0,1735295630,13003.91456944,60.37079318999895,53418.2001084 2024-12-27,10:33:52.000,362,11071561,11645,0,1735295631,13003.97519623,60.40603884000302,53418.16517280001 2024-12-27,10:33:53.000,362,11071468,11685,0,1735295632,13003.9549873,60.40603884000302,53418.22106976 2024-12-27,10:33:54.000,362,11071489,11445,0,1735295633,13003.981932539995,60.448333619999175,53418.2001084 2024-12-27,10:33:55.000,362,11071501,11685,0,1735295634,13004.002141469995,60.4271862300011,53418.18613416001 2024-12-27,10:33:56.000,362,11071461,11605,0,1735295635,13004.022350399995,60.441284489999816,53418.22106976 2024-12-27,10:33:57.000,362,11071438,11685,0,1735295636,13004.05603195,60.47653014000389,53418.23504400001 2024-12-27,10:33:58.000,362,11071469,11725,0,1735295637,13004.03582302,60.51882492000004,53418.20709552001 2024-12-27,10:33:59.000,362,11071465,11445,0,1735295638,13004.05603195,60.511775790000684,53418.20709552001 2024-12-27,10:34:00.000,362,11071509,11325,0,1735295639,13004.03582302,60.504726660001324,53418.17914704 2024-12-27,10:34:01.000,362,11071479,11525,0,1735295640,13004.05603195,60.53292317999876,53418.2001084 2024-12-27,10:34:02.000,362,11071470,11605,0,1735295641,13004.06950456999,60.5258740499994,53418.20709552001 2024-12-27,10:34:03.000,362,11071471,11605,0,1735295642,13004.082977189995,60.53292317999876,53418.25600536001 2024-12-27,10:34:04.000,362,11071477,11685,0,1735295643,13004.103186119995,60.60341447999963,53418.23504400001 2024-12-27,10:34:05.000,362,11071507,11685,0,1735295644,13004.082977189995,60.58931622000091,53418.262992480006 2024-12-27,10:34:06.000,362,11071524,12045,0,1735295645,13004.10992242999,60.58931622000091,53418.25600536001 2024-12-27,10:34:07.000,362,11071481,11485,0,1735295646,13004.06950456999,60.624561869997706,53418.242031120004 2024-12-27,10:34:08.000,362,11071441,11445,0,1735295647,13004.103186119995,60.65980752000178,53418.22106976 2024-12-27,10:34:09.000,362,11071517,12045,0,1735295648,13004.11665874,60.65980752000178,53418.24901824 2024-12-27,10:34:10.000,362,11071473,11485,0,1735295649,13004.15034028999,60.65980752000178,53418.24901824 2024-12-27,10:34:11.000,362,11071484,11605,0,1735295650,13004.11665874,60.69505316999857,53418.262992480006 2024-12-27,10:34:12.000,362,11071528,11645,0,1735295651,13004.13013135999,60.737347950002004,53418.262992480006 2024-12-27,10:34:13.000,362,11071519,11645,0,1735295652,13004.15034028999,60.786691860004794,53418.2001084 2024-12-27,10:34:14.000,362,11071470,11765,0,1735295653,13004.184021839996,60.7725935999988,53418.28395384001 2024-12-27,10:34:15.000,362,11071461,11685,0,1735295654,13004.15034028999,60.77964272999816,53418.29094096 2024-12-27,10:34:16.000,362,11071474,11485,0,1735295655,13004.163812909996,60.79374099000415,53418.25600536001 2024-12-27,10:34:17.000,362,11071523,11365,0,1735295656,13004.163812909996,60.84308489999967,53418.30491520001 2024-12-27,10:34:18.000,362,11071472,11565,0,1735295657,13004.204230769996,60.850134029999026,53418.22106976 2024-12-27,10:34:19.000,362,11071481,11605,0,1735295658,13004.15034028999,60.82193751000159,53418.25600536001 2024-12-27,10:34:20.000,362,11071504,11485,0,1735295659,13004.19749446,60.850134029999026,53418.25600536001 2024-12-27,10:34:21.000,362,11071494,11765,0,1735295660,13004.231176009991,60.864232289997744,53418.27696672 2024-12-27,10:34:22.000,362,11071457,11525,0,1735295661,13004.271593869991,60.87833055000374,53418.29094096 2024-12-27,10:34:23.000,362,11071421,11885,0,1735295662,13004.271593869991,60.87128142000438,53418.311902320005 2024-12-27,10:34:24.000,362,11071497,11605,0,1735295663,13004.271593869991,60.8853796800031,53418.29792808 2024-12-27,10:34:25.000,362,11071477,11405,0,1735295664,13004.278330180001,60.899477940001816,53418.34683792 2024-12-27,10:34:26.000,362,11071475,11445,0,1735295665,13004.345693279996,60.913576200000534,53418.36779928 2024-12-27,10:34:27.000,362,11071457,11685,0,1735295666,13004.305275419996,60.87833055000374,53418.32587656 2024-12-27,10:34:28.000,362,11071486,11685,0,1735295667,13004.312011729991,60.87833055000374,53418.37478640001 2024-12-27,10:34:29.000,362,11071486,11565,0,1735295668,13004.345693279996,60.906527070001175,53418.38876064 2024-12-27,10:34:30.000,362,11071480,11765,0,1735295669,13004.406320069997,60.87833055000374,53418.33286368001 2024-12-27,10:34:31.000,362,11071514,11645,0,1735295670,13004.386111139997,60.89242881000246,53418.41670912 2024-12-27,10:34:32.000,362,11071447,11645,0,1735295671,13004.433265309992,60.899477940001816,53418.40273488001 2024-12-27,10:34:33.000,362,11071474,11725,0,1735295672,13004.433265309992,60.89242881000246,53418.37478640001 2024-12-27,10:34:34.000,362,11071470,11685,0,1735295673,13004.446737929997,60.87833055000374,53418.37478640001 2024-12-27,10:34:35.000,362,11071485,11685,0,1735295674,13004.453474239992,60.92062532999989,53418.33286368001 2024-12-27,10:34:36.000,362,11071491,11645,0,1735295675,13004.493892099992,60.92062532999989,53418.29792808 2024-12-27,10:34:37.000,362,11071433,11485,0,1735295676,13004.541046270002,60.913576200000534,53418.32587656 2024-12-27,10:34:38.000,362,11071471,11645,0,1735295677,13004.527573649997,60.906527070001175,53418.34683792 2024-12-27,10:34:39.000,362,11071447,11605,0,1735295678,13004.567991509997,60.913576200000534,53418.32587656 2024-12-27,10:34:40.000,362,11071495,11725,0,1735295679,13004.567991509997,60.93472358999861,53418.36779928 2024-12-27,10:34:41.000,362,11071456,11685,0,1735295680,13004.594936749992,60.92767445999925,53418.39574776 2024-12-27,10:34:42.000,362,11071490,11485,0,1735295681,13004.642090920002,60.913576200000534,53418.38177352001 2024-12-27,10:34:43.000,362,11071459,11645,0,1735295682,13004.648827229998,60.89242881000246,53418.38177352001 2024-12-27,10:34:44.000,362,11071454,11525,0,1735295683,13004.702717710003,60.899477940001816,53418.360812160005 2024-12-27,10:34:45.000,362,11071483,11685,0,1735295684,13004.716190329993,60.8853796800031,53418.34683792 2024-12-27,10:34:46.000,362,11071489,11645,0,1735295685,13004.749871879998,60.8853796800031,53418.34683792 2024-12-27,10:34:47.000,362,11071492,11565,0,1735295686,13004.736399259993,60.89242881000246,53418.32587656 2024-12-27,10:34:48.000,362,11071469,11845,0,1735295687,13004.749871879998,60.8853796800031,53418.33286368001 2024-12-27,10:34:49.000,362,11071508,11725,0,1735295688,13004.770080809998,60.850134029999026,53418.33286368001 2024-12-27,10:34:50.000,362,11071462,11765,0,1735295689,13004.763344499988,60.850134029999026,53418.33286368001 2024-12-27,10:34:51.000,362,11071419,11565,0,1735295690,13004.783553429988,60.82193751000159,53418.33286368001 2024-12-27,10:34:52.000,362,11071452,12085,0,1735295691,13004.803762359988,60.8853796800031,53418.38177352001 2024-12-27,10:34:53.000,362,11071516,11645,0,1735295692,13004.790289739998,60.84308489999967,53418.34683792 2024-12-27,10:34:54.000,362,11071479,11405,0,1735295693,13004.817234979993,60.83603577000031,53418.32587656 2024-12-27,10:34:55.000,362,11071471,11605,0,1735295694,13004.844180219989,60.850134029999026,53418.36779928 2024-12-27,10:34:56.000,362,11071464,11645,0,1735295695,13004.817234979993,60.82898664000095,53418.360812160005 2024-12-27,10:34:57.000,362,11071479,11645,0,1735295696,13004.844180219989,60.84308489999967,53418.360812160005 2024-12-27,10:34:58.000,362,11071465,11525,0,1735295697,13004.857652839994,60.80079012000351,53418.360812160005 2024-12-27,10:34:59.000,362,11071462,11605,0,1735295698,13004.884598079989,60.81488838000223,53418.38177352001 2024-12-27,10:35:00.000,362,11071492,11965,0,1735295699,13004.877861769994,60.786691860004794,53418.38177352001 2024-12-27,10:35:01.000,362,11071459,11605,0,1735295700,13004.857652839994,60.7725935999988,53418.38876064 2024-12-27,10:35:02.000,362,11071448,11605,0,1735295701,13004.871125459998,60.75849534000008,53418.34683792 2024-12-27,10:35:03.000,362,11071448,11605,0,1735295702,13004.891334389999,60.7725935999988,53418.36779928 2024-12-27,10:35:04.000,362,11071499,11605,0,1735295703,13004.857652839994,60.737347950002004,53418.3398508 2024-12-27,10:35:05.000,362,11071493,11565,0,1735295704,13004.904807009989,60.74439708000136,53418.30491520001 2024-12-27,10:35:06.000,362,11071489,11485,0,1735295705,13004.864389149989,60.74439708000136,53418.33286368001 2024-12-27,10:35:07.000,362,11071509,11645,0,1735295706,13004.864389149989,60.74439708000136,53418.38177352001 2024-12-27,10:35:08.000,362,11071461,11605,0,1735295707,13004.904807009989,60.737347950002004,53418.34683792 2024-12-27,10:35:09.000,362,11071494,11405,0,1735295708,13004.931752249999,60.75144621000072,53418.3398508 2024-12-27,10:35:10.000,362,11071493,11605,0,1735295709,13004.918279629994,60.730298820002645,53418.360812160005 2024-12-27,10:35:11.000,362,11071445,11685,0,1735295710,13004.871125459998,60.723249690003286,53418.38177352001 2024-12-27,10:35:12.000,362,11071481,11685,0,1735295711,13004.904807009989,60.737347950002004,53418.3398508 2024-12-27,10:35:13.000,362,11071464,11685,0,1735295712,13004.925015939989,60.688004039999214,53418.43767048 2024-12-27,10:35:14.000,362,11071465,11485,0,1735295713,13004.904807009989,60.69505316999857,53418.360812160005 2024-12-27,10:35:15.000,362,11071492,11405,0,1735295714,13004.925015939989,60.69505316999857,53418.33286368001 2024-12-27,10:35:16.000,362,11071418,11725,0,1735295715,13004.925015939989,60.65980752000178,53418.37478640001 2024-12-27,10:35:17.000,362,11071489,11725,0,1735295716,13004.951961179999,60.688004039999214,53418.37478640001 2024-12-27,10:35:18.000,362,11071491,11765,0,1735295717,13004.96543379999,60.66685665000114,53418.34683792 2024-12-27,10:35:19.000,362,11071431,11525,0,1735295718,13004.931752249999,60.65275839000242,53418.36779928 2024-12-27,10:35:20.000,362,11071537,11965,0,1735295719,13004.978906419994,60.60341447999963,53418.35382504001 2024-12-27,10:35:21.000,362,11071470,11845,0,1735295720,13004.925015939989,60.624561869997706,53418.36779928 2024-12-27,10:35:22.000,362,11071500,11805,0,1735295721,13004.96543379999,60.58226709000155,53418.360812160005 2024-12-27,10:35:23.000,362,11071482,11685,0,1735295722,13004.96543379999,60.554070570004114,53418.37478640001 2024-12-27,10:35:24.000,362,11071452,11565,0,1735295723,13004.945224869989,60.53997230999812,53418.38177352001 2024-12-27,10:35:25.000,362,11071486,11605,0,1735295724,13004.96543379999,60.58931622000091,53418.38177352001 2024-12-27,10:35:26.000,362,11071486,11525,0,1735295725,13004.992379039999,60.58226709000155,53418.40273488001 2024-12-27,10:35:27.000,362,11071492,11645,0,1735295726,13004.992379039999,60.561119700003474,53418.35382504001 2024-12-27,10:35:28.000,362,11071519,11525,0,1735295727,13005.04626951999,60.547021440004755,53418.37478640001 2024-12-27,10:35:29.000,362,11071522,11605,0,1735295728,13005.05300583,60.511775790000684,53418.40273488001 2024-12-27,10:35:30.000,362,11071455,11525,0,1735295729,13005.012587969999,60.51882492000004,53418.38177352001 2024-12-27,10:35:31.000,362,11071496,11685,0,1735295730,13005.04626951999,60.511775790000684,53418.38876064 2024-12-27,10:35:32.000,362,11071467,11645,0,1735295731,13005.012587969999,60.511775790000684,53418.34683792 2024-12-27,10:35:33.000,362,11071462,11485,0,1735295732,13005.032796899999,60.504726660001324,53418.4446576 2024-12-27,10:35:34.000,362,11071518,11565,0,1735295733,13005.02606058999,60.48357927000325,53418.41670912 2024-12-27,10:35:35.000,362,11071492,11445,0,1735295734,13005.032796899999,60.448333619999175,53418.35382504001 2024-12-27,10:35:36.000,362,11071516,11725,0,1735295735,13005.032796899999,60.462431879997894,53418.40273488001 2024-12-27,10:35:37.000,362,11071512,11645,0,1735295736,13005.032796899999,60.455382749998535,53418.42369624001 2024-12-27,10:35:38.000,362,11071459,11605,0,1735295737,13005.079951069994,60.462431879997894,53418.42369624001 2024-12-27,10:35:39.000,362,11071447,11565,0,1735295738,13005.032796899999,60.455382749998535,53418.409722000004 2024-12-27,10:35:40.000,362,11071478,11605,0,1735295739,13005.05300583,60.46948101000453,53418.43767048 2024-12-27,10:35:41.000,362,11071459,11645,0,1735295740,13005.032796899999,60.46948101000453,53418.39574776 2024-12-27,10:35:42.000,362,11071465,11685,0,1735295741,13005.032796899999,60.43423536000046,53418.43767048 2024-12-27,10:35:43.000,362,11071519,11445,0,1735295742,13004.992379039999,60.441284489999816,53418.43767048 2024-12-27,10:35:44.000,362,11071459,11485,0,1735295743,13005.00585165999,60.448333619999175,53418.47260608001 2024-12-27,10:35:45.000,362,11071474,11685,0,1735295744,13004.999115349994,60.441284489999816,53418.47260608001 2024-12-27,10:35:46.000,362,11071483,11725,0,1735295745,13005.039533209994,60.462431879997894,53418.4446576 2024-12-27,10:35:47.000,362,11071458,11685,0,1735295746,13005.02606058999,60.462431879997894,53418.409722000004 2024-12-27,10:35:48.000,362,11071439,11805,0,1735295747,13005.039533209994,60.47653014000389,53418.4446576 2024-12-27,10:35:49.000,362,11071491,11805,0,1735295748,13005.019324279994,60.47653014000389,53418.42369624001 2024-12-27,10:35:50.000,362,11071519,11405,0,1735295749,13004.992379039999,60.43423536000046,53418.42369624001 2024-12-27,10:35:51.000,362,11071473,11685,0,1735295750,13005.032796899999,60.4271862300011,53418.46561896 2024-12-27,10:35:52.000,362,11071452,11565,0,1735295751,13005.02606058999,60.43423536000046,53418.46561896 2024-12-27,10:35:53.000,362,11071444,11365,0,1735295752,13005.012587969999,60.448333619999175,53418.4446576 2024-12-27,10:35:54.000,362,11071513,11565,0,1735295753,13004.972170109999,60.46948101000453,53418.41670912 2024-12-27,10:35:55.000,362,11071464,11485,0,1735295754,13005.032796899999,60.48357927000325,53418.41670912 2024-12-27,10:35:56.000,362,11071480,11485,0,1735295755,13004.999115349994,60.48357927000325,53418.430683360006 2024-12-27,10:35:57.000,362,11071498,11485,0,1735295756,13004.978906419994,60.497677530001965,53418.45164472001 2024-12-27,10:35:58.000,362,11071496,11365,0,1735295757,13005.012587969999,60.48357927000325,53418.46561896 2024-12-27,10:35:59.000,362,11071506,11885,0,1735295758,13004.972170109999,60.511775790000684,53418.45863184 2024-12-27,10:36:00.000,362,11071495,11565,0,1735295759,13004.98564272999,60.5258740499994,53418.40273488001 2024-12-27,10:36:01.000,362,11071462,11485,0,1735295760,13005.00585165999,60.48357927000325,53418.430683360006 2024-12-27,10:36:02.000,362,11071481,11645,0,1735295761,13005.019324279994,60.56816883000283,53418.43767048 2024-12-27,10:36:03.000,362,11071480,11645,0,1735295762,13004.978906419994,60.56816883000283,53418.49356744 2024-12-27,10:36:04.000,362,11071532,12045,0,1735295763,13004.999115349994,60.57521796000219,53418.50055456001 2024-12-27,10:36:05.000,362,11071450,11765,0,1735295764,13005.019324279994,60.6386601300037,53418.45164472001 2024-12-27,10:36:06.000,362,11071475,11365,0,1735295765,13005.02606058999,60.59636535000027,53418.46561896 2024-12-27,10:36:07.000,362,11071496,11845,0,1735295766,13005.032796899999,60.58226709000155,53418.479593200005 2024-12-27,10:36:08.000,362,11071496,11485,0,1735295767,13005.059742139994,60.60341447999963,53418.50055456001 2024-12-27,10:36:09.000,362,11071525,11965,0,1735295768,13005.039533209994,60.58931622000091,53418.479593200005 2024-12-27,10:36:10.000,362,11071446,11925,0,1735295769,13005.07321476,60.66685665000114,53418.45164472001 2024-12-27,10:36:11.000,362,11071459,11565,0,1735295770,13005.07321476,60.70210229999793,53418.49356744 2024-12-27,10:36:12.000,362,11071497,11725,0,1735295771,13005.07321476,60.69505316999857,53418.48658032 2024-12-27,10:36:13.000,362,11071516,11405,0,1735295772,13005.10689630999,60.70210229999793,53418.430683360006 2024-12-27,10:36:14.000,362,11071489,11525,0,1735295773,13005.100159999995,60.730298820002645,53418.479593200005 2024-12-27,10:36:15.000,362,11071503,11805,0,1735295774,13005.08668737999,60.723249690003286,53418.49356744 2024-12-27,10:36:16.000,362,11071492,11845,0,1735295775,13005.08668737999,60.75849534000008,53418.47260608001 2024-12-27,10:36:17.000,362,11071491,11565,0,1735295776,13005.059742139994,60.76554446999944,53418.47260608001 2024-12-27,10:36:18.000,362,11071514,11725,0,1735295777,13005.08668737999,60.75144621000072,53418.409722000004 2024-12-27,10:36:19.000,362,11071529,11685,0,1735295778,13005.09342369,60.75849534000008,53418.5145288 2024-12-27,10:36:20.000,362,11071461,11645,0,1735295779,13005.11363262,60.76554446999944,53418.50055456001 2024-12-27,10:36:21.000,362,11071508,11605,0,1735295780,13005.09342369,60.75849534000008,53418.52151592001 2024-12-27,10:36:22.000,362,11071466,11565,0,1735295781,13005.120368929995,60.80079012000351,53418.46561896 2024-12-27,10:36:23.000,362,11071462,11605,0,1735295782,13005.11363262,60.81488838000223,53418.479593200005 2024-12-27,10:36:24.000,362,11071456,11845,0,1735295783,13005.100159999995,60.80079012000351,53418.49356744 2024-12-27,10:36:25.000,362,11071452,11925,0,1735295784,13005.140577859995,60.77964272999816,53418.49356744 2024-12-27,10:36:26.000,362,11071511,11645,0,1735295785,13005.09342369,60.786691860004794,53418.57042576001 2024-12-27,10:36:27.000,362,11071486,11565,0,1735295786,13005.08668737999,60.77964272999816,53418.50754168 2024-12-27,10:36:28.000,362,11071470,11805,0,1735295787,13005.10689630999,60.81488838000223,53418.49356744 2024-12-27,10:36:29.000,362,11071471,11765,0,1735295788,13005.100159999995,60.79374099000415,53418.48658032 2024-12-27,10:36:30.000,362,11071501,11605,0,1735295789,13005.08668737999,60.84308489999967,53418.48658032 2024-12-27,10:36:31.000,362,11071513,11685,0,1735295790,13005.04626951999,60.81488838000223,53418.45164472001 2024-12-27,10:36:32.000,362,11071504,11565,0,1735295791,13005.02606058999,60.84308489999967,53418.50055456001 2024-12-27,10:36:33.000,362,11071492,11725,0,1735295792,13005.012587969999,60.80783925000287,53418.4446576 2024-12-27,10:36:34.000,362,11071491,11885,0,1735295793,13005.04626951999,60.857183159998385,53418.479593200005 2024-12-27,10:36:35.000,362,11071471,11725,0,1735295794,13005.012587969999,60.864232289997744,53418.46561896 2024-12-27,10:36:36.000,362,11071468,11565,0,1735295795,13004.999115349994,60.87128142000438,53418.48658032 2024-12-27,10:36:37.000,362,11071484,11445,0,1735295796,13004.999115349994,60.87128142000438,53418.49356744 2024-12-27,10:36:38.000,362,11071496,11525,0,1735295797,13005.04626951999,60.8853796800031,53418.43767048 2024-12-27,10:36:39.000,362,11071460,11645,0,1735295798,13005.012587969999,60.89242881000246,53418.45863184 2024-12-27,10:36:40.000,362,11071501,12165,0,1735295799,13004.958697489994,60.899477940001816,53418.40273488001 2024-12-27,10:36:41.000,362,11071485,11645,0,1735295800,13004.978906419994,60.913576200000534,53418.41670912 2024-12-27,10:36:42.000,362,11071493,11645,0,1735295801,13004.96543379999,60.96996924000268,53418.37478640001 2024-12-27,10:36:43.000,362,11071489,11765,0,1735295802,13004.978906419994,60.948821850004606,53418.40273488001 2024-12-27,10:36:44.000,362,11071483,11565,0,1735295803,13004.918279629994,60.9840675000014,53418.409722000004 2024-12-27,10:36:45.000,362,11071501,11605,0,1735295804,13004.911543319999,60.96996924000268,53418.42369624001 2024-12-27,10:36:46.000,362,11071450,11725,0,1735295805,13004.884598079989,61.00521488999948,53418.38177352001 2024-12-27,10:36:47.000,362,11071531,11445,0,1735295806,13004.911543319999,60.99816576000012,53418.34683792 2024-12-27,10:36:48.000,362,11071468,11565,0,1735295807,13004.918279629994,61.06865706000099,53418.37478640001 2024-12-27,10:36:49.000,362,11071495,11845,0,1735295808,13004.938488559994,61.06160793000163,53418.39574776 2024-12-27,10:36:50.000,362,11071478,11805,0,1735295809,13004.911543319999,61.075706190000346,53418.360812160005 2024-12-27,10:36:51.000,362,11071479,11445,0,1735295810,13004.904807009989,61.04750967000291,53418.38876064 2024-12-27,10:36:52.000,362,11071462,11845,0,1735295811,13004.857652839994,61.10390270999778,53418.41670912 2024-12-27,10:36:53.000,362,11071483,11845,0,1735295812,13004.837443909993,61.125050100003136,53418.38876064 2024-12-27,10:36:54.000,362,11071489,11285,0,1735295813,13004.803762359988,61.10390270999778,53418.40273488001 2024-12-27,10:36:55.000,362,11071515,11565,0,1735295814,13004.857652839994,61.11095184000442,53418.38876064 2024-12-27,10:36:56.000,362,11071439,11485,0,1735295815,13004.844180219989,61.15324662000057,53418.37478640001 2024-12-27,10:36:57.000,362,11071485,11325,0,1735295816,13004.884598079989,61.132099230002495,53418.35382504001 2024-12-27,10:36:58.000,362,11071485,11525,0,1735295817,13004.857652839994,61.139148360001855,53418.37478640001 2024-12-27,10:36:59.000,362,11071497,11645,0,1735295818,13004.871125459998,61.21668879000208,53418.35382504001 2024-12-27,10:37:00.000,362,11071494,11485,0,1735295819,13004.904807009989,61.21668879000208,53418.35382504001 2024-12-27,10:37:01.000,362,11071427,11765,0,1735295820,13004.918279629994,61.23783618000016,53418.32587656 2024-12-27,10:37:02.000,362,11071517,11525,0,1735295821,13004.931752249999,61.23783618000016,53418.33286368001 2024-12-27,10:37:03.000,362,11071470,11445,0,1735295822,13004.931752249999,61.28013096000359,53418.360812160005 2024-12-27,10:37:04.000,362,11071453,11565,0,1735295823,13004.958697489994,61.28013096000359,53418.3398508 2024-12-27,10:37:05.000,362,11071458,11685,0,1735295824,13004.972170109999,61.315376610000385,53418.31888944 2024-12-27,10:37:06.000,362,11071481,11325,0,1735295825,13004.992379039999,61.35062226000446,53418.30491520001 2024-12-27,10:37:07.000,362,11071471,11605,0,1735295826,13004.999115349994,61.35062226000446,53418.3398508 2024-12-27,10:37:08.000,362,11071515,11485,0,1735295827,13004.999115349994,61.357671390003816,53418.31888944 2024-12-27,10:37:09.000,362,11071498,11685,0,1735295828,13004.98564272999,61.364720520003175,53418.360812160005 2024-12-27,10:37:10.000,362,11071465,11605,0,1735295829,13005.019324279994,61.38586791000125,53418.35382504001 2024-12-27,10:37:11.000,362,11071486,11685,0,1735295830,13005.05300583,61.41406442999869,53418.35382504001 2024-12-27,10:37:12.000,362,11071501,11525,0,1735295831,13005.079951069994,61.41406442999869,53418.34683792 2024-12-27,10:37:13.000,362,11071482,11685,0,1735295832,13005.11363262,61.42816269000468,53418.37478640001 2024-12-27,10:37:14.000,362,11071480,11725,0,1735295833,13005.13384155,61.43521182000404,53418.38876064 2024-12-27,10:37:15.000,362,11071476,11645,0,1735295834,13005.16752309999,61.43521182000404,53418.360812160005 2024-12-27,10:37:16.000,362,11071492,11325,0,1735295835,13005.14731416999,61.40701529999933,53418.36779928 2024-12-27,10:37:17.000,362,11071469,11765,0,1735295836,13005.16752309999,61.42111355999805,53418.360812160005 2024-12-27,10:37:18.000,362,11071407,11805,0,1735295837,13005.201204649995,61.42111355999805,53418.37478640001 2024-12-27,10:37:19.000,362,11071494,11605,0,1735295838,13005.22814988999,61.43521182000404,53418.39574776 2024-12-27,10:37:20.000,362,11071446,11845,0,1735295839,13005.241622509995,61.491604859998915,53418.35382504001 2024-12-27,10:37:21.000,362,11071457,11325,0,1735295840,13005.26856774999,61.484555729999556,53418.34683792 2024-12-27,10:37:22.000,362,11071438,11605,0,1735295841,13005.302249299995,61.46340834000148,53418.32587656 2024-12-27,10:37:23.000,362,11071515,11885,0,1735295842,13005.31572192,61.491604859998915,53418.37478640001 2024-12-27,10:37:24.000,362,11071458,11365,0,1735295843,13005.36961239999,61.46340834000148,53418.37478640001 2024-12-27,10:37:25.000,362,11071442,11565,0,1735295844,13005.37634871,61.47045747000084,53418.360812160005 2024-12-27,10:37:26.000,362,11071448,11685,0,1735295845,13005.41676657,61.51275225000427,53418.38177352001 2024-12-27,10:37:27.000,362,11071440,11565,0,1735295846,13005.4369755,61.52685051000299,53418.36779928 2024-12-27,10:37:28.000,362,11071477,11325,0,1735295847,13005.484129669996,61.533899640002346,53418.36779928 2024-12-27,10:37:29.000,362,11071478,11485,0,1735295848,13005.45718443,61.52685051000299,53418.3398508 2024-12-27,10:37:30.000,362,11071481,11685,0,1735295849,13005.490865979991,61.540948770001705,53418.40273488001 2024-12-27,10:37:31.000,362,11071486,11605,0,1735295850,13005.517811220001,61.547997900001064,53418.37478640001 2024-12-27,10:37:32.000,362,11071464,11485,0,1735295851,13005.558229080001,61.533899640002346,53418.38177352001 2024-12-27,10:37:33.000,362,11071434,11365,0,1735295852,13005.564965389996,61.55504703000042,53418.3398508 2024-12-27,10:37:34.000,362,11071471,11565,0,1735295853,13005.598646940001,61.56209615999978,53418.43767048 2024-12-27,10:37:35.000,362,11071460,11605,0,1735295854,13005.612119559992,61.5761944199985,53418.4446576 2024-12-27,10:37:36.000,362,11071447,11325,0,1735295855,13005.666010039997,61.60439094000321,53418.39574776 2024-12-27,10:37:37.000,362,11071459,12005,0,1735295856,13005.659273730002,61.597341810003854,53418.430683360006 2024-12-27,10:37:38.000,362,11071469,11605,0,1735295857,13005.652537419992,61.62553833000129,53418.41670912 2024-12-27,10:37:39.000,362,11071448,11565,0,1735295858,13005.713164209992,61.60439094000321,53418.409722000004 2024-12-27,10:37:40.000,362,11071460,11605,0,1735295859,13005.713164209992,61.63963659000001,53418.40273488001 2024-12-27,10:37:41.000,362,11071457,11645,0,1735295860,13005.753582069992,61.62553833000129,53418.40273488001 2024-12-27,10:37:42.000,362,11071464,11405,0,1735295861,13005.807472549997,61.64668571999937,53418.479593200005 2024-12-27,10:37:43.000,362,11071455,11405,0,1735295862,13005.787263619997,61.60439094000321,53418.45164472001 2024-12-27,10:37:44.000,362,11071447,11645,0,1735295863,13005.854626719993,61.63963659000001,53418.43767048 2024-12-27,10:37:45.000,362,11071469,11405,0,1735295864,13005.895044579993,61.65373484999873,53418.45164472001 2024-12-27,10:37:46.000,362,11071471,11685,0,1735295865,13005.901780890003,61.65373484999873,53418.4446576 2024-12-27,10:37:47.000,362,11071465,11445,0,1735295866,13005.901780890003,61.67488224000408,53418.42369624001 2024-12-27,10:37:48.000,362,11071457,11445,0,1735295867,13005.915253509993,61.67488224000408,53418.46561896 2024-12-27,10:37:49.000,362,11071471,11525,0,1735295868,13005.901780890003,61.70307876000152,53418.43767048 2024-12-27,10:37:50.000,362,11071447,11485,0,1735295869,13005.895044579993,61.69602963000216,53418.47260608001 2024-12-27,10:37:51.000,362,11071474,12005,0,1735295870,13005.921989820003,61.67488224000408,53418.42369624001 2024-12-27,10:37:52.000,362,11071482,11685,0,1735295871,13005.935462439993,61.69602963000216,53418.49356744 2024-12-27,10:37:53.000,362,11071459,11485,0,1735295872,13005.921989820003,61.71012789000088,53418.50754168 2024-12-27,10:37:54.000,362,11071460,11845,0,1735295873,13005.942198749988,61.71012789000088,53418.5145288 2024-12-27,10:37:55.000,362,11071479,11525,0,1735295874,13005.921989820003,61.6889805000028,53418.48658032 2024-12-27,10:37:56.000,362,11071547,11725,0,1735295875,13005.948935059998,61.70307876000152,53418.5145288 2024-12-27,10:37:57.000,362,11071453,11685,0,1735295876,13006.029770779998,61.724226149999595,53418.5145288 2024-12-27,10:37:58.000,362,11071485,11725,0,1735295877,13006.002825539988,61.717177020000236,53418.49356744 2024-12-27,10:37:59.000,362,11071466,11405,0,1735295878,13005.989352919998,61.724226149999595,53418.48658032 2024-12-27,10:38:00.000,362,11071454,11725,0,1735295879,13006.029770779998,61.70307876000152,53418.49356744 2024-12-27,10:38:01.000,362,11071510,11565,0,1735295880,13006.063452329989,61.71012789000088,53418.48658032 2024-12-27,10:38:02.000,362,11071479,11405,0,1735295881,13006.049979709998,61.69602963000216,53418.528503040005 2024-12-27,10:38:03.000,362,11071461,11485,0,1735295882,13006.043243399989,61.64668571999937,53418.53549016 2024-12-27,10:38:04.000,362,11071486,11685,0,1735295883,13006.036507089993,61.63963659000001,53418.54946440001 2024-12-27,10:38:05.000,362,11071461,11445,0,1735295884,13006.016298159993,61.61848920000193,53418.528503040005 2024-12-27,10:38:06.000,362,11071467,11645,0,1735295885,13006.029770779998,61.62553833000129,53418.55645152 2024-12-27,10:38:07.000,362,11071437,11325,0,1735295886,13006.023034469988,61.61144007000257,53418.5145288 2024-12-27,10:38:08.000,362,11071420,11565,0,1735295887,13006.023034469988,61.61144007000257,53418.52151592001 2024-12-27,10:38:09.000,362,11071482,11605,0,1735295888,13006.029770779998,61.60439094000321,53418.48658032 2024-12-27,10:38:10.000,362,11071478,12005,0,1735295889,13006.009561849998,61.540948770001705,53418.46561896 2024-12-27,10:38:11.000,362,11071456,11485,0,1735295890,13005.975880299993,61.55504703000042,53418.479593200005 2024-12-27,10:38:12.000,362,11071444,11325,0,1735295891,13005.989352919998,61.55504703000042,53418.50055456001 2024-12-27,10:38:13.000,362,11071432,11725,0,1735295892,13005.969143989998,61.50570312000491,53418.50754168 2024-12-27,10:38:14.000,362,11071467,11605,0,1735295893,13006.009561849998,61.484555729999556,53418.528503040005 2024-12-27,10:38:15.000,362,11071499,11885,0,1735295894,13005.975880299993,61.47045747000084,53418.49356744 2024-12-27,10:38:16.000,362,11071502,11325,0,1735295895,13005.996089229993,61.43521182000404,53418.47260608001 2024-12-27,10:38:17.000,362,11071424,11485,0,1735295896,13005.942198749988,61.41406442999869,53418.4446576 2024-12-27,10:38:18.000,362,11071452,11885,0,1735295897,13005.942198749988,61.38586791000125,53418.42369624001 2024-12-27,10:38:19.000,362,11071420,11765,0,1735295898,13005.935462439993,61.371769650002534,53418.45164472001 2024-12-27,10:38:20.000,362,11071456,11805,0,1735295899,13005.962407679988,61.33652399999846,53418.39574776 2024-12-27,10:38:21.000,362,11071444,11485,0,1735295900,13005.948935059998,61.33652399999846,53418.38177352001 2024-12-27,10:38:22.000,362,11071463,11525,0,1735295901,13005.935462439993,61.30127835000167,53418.36779928 2024-12-27,10:38:23.000,362,11071442,11645,0,1735295902,13005.935462439993,61.315376610000385,53418.39574776 2024-12-27,10:38:24.000,362,11071474,11685,0,1735295903,13005.982616609988,61.258983569998236,53418.36779928 2024-12-27,10:38:25.000,362,11071485,11845,0,1735295904,13005.921989820003,61.25193443999888,53418.360812160005 2024-12-27,10:38:26.000,362,11071434,11645,0,1735295905,13005.888308269998,61.195541400004004,53418.360812160005 2024-12-27,10:38:27.000,362,11071523,11325,0,1735295906,13005.895044579993,61.22373792000144,53418.32587656 2024-12-27,10:38:28.000,362,11071452,11525,0,1735295907,13005.942198749988,61.195541400004004,53418.360812160005 2024-12-27,10:38:29.000,362,11071468,11565,0,1735295908,13005.881571960002,61.17439400999865,53418.35382504001 2024-12-27,10:38:30.000,362,11071485,11645,0,1735295909,13005.888308269998,61.16029574999993,53418.35382504001 2024-12-27,10:38:31.000,362,11071493,11725,0,1735295910,13005.874835649993,61.132099230002495,53418.35382504001 2024-12-27,10:38:32.000,362,11071497,11645,0,1735295911,13005.874835649993,61.10390270999778,53418.33286368001 2024-12-27,10:38:33.000,362,11071491,11525,0,1735295912,13005.895044579993,61.06160793000163,53418.29792808 2024-12-27,10:38:34.000,362,11071468,11805,0,1735295913,13005.841154100002,60.9840675000014,53418.29094096 2024-12-27,10:38:35.000,362,11071473,11765,0,1735295914,13005.841154100002,60.99816576000012,53418.28395384001 2024-12-27,10:38:36.000,362,11071519,11325,0,1735295915,13005.820945170002,60.97701837000204,53418.2699796 2024-12-27,10:38:37.000,362,11071496,11645,0,1735295916,13005.800736240002,60.97701837000204,53418.242031120004 2024-12-27,10:38:38.000,362,11071435,11565,0,1735295917,13005.800736240002,60.948821850004606,53418.23504400001 2024-12-27,10:38:39.000,362,11071476,11445,0,1735295918,13005.800736240002,60.92767445999925,53418.22106976 2024-12-27,10:38:40.000,362,11071457,11565,0,1735295919,13005.787263619997,60.87128142000438,53418.21408264001 2024-12-27,10:38:41.000,362,11071454,11365,0,1735295920,13005.733373139992,60.82898664000095,53418.16517280001 2024-12-27,10:38:42.000,362,11071474,11765,0,1735295921,13005.719900520002,60.80079012000351,53418.193121280005 2024-12-27,10:38:43.000,362,11071462,11605,0,1735295922,13005.726636829997,60.80783925000287,53418.16517280001 2024-12-27,10:38:44.000,362,11071517,11325,0,1735295923,13005.699691590002,60.75849534000008,53418.144211440005 2024-12-27,10:38:45.000,362,11071487,11685,0,1735295924,13005.706427899997,60.75144621000072,53418.144211440005 2024-12-27,10:38:46.000,362,11071479,11685,0,1735295925,13005.659273730002,60.71620056000393,53418.08831448001 2024-12-27,10:38:47.000,362,11071475,11405,0,1735295926,13005.625592179997,60.65275839000242,53418.06735312001 2024-12-27,10:38:48.000,362,11071516,11645,0,1735295927,13005.558229080001,60.63161100000434,53418.08831448001 2024-12-27,10:38:49.000,362,11071475,11845,0,1735295928,13005.578438010001,60.624561869997706,53418.03241752 2024-12-27,10:38:50.000,362,11071509,11525,0,1735295929,13005.558229080001,60.58931622000091,53418.03241752 2024-12-27,10:38:51.000,362,11071469,11565,0,1735295930,13005.551492769991,60.5258740499994,53418.05337888 2024-12-27,10:38:52.000,362,11071493,11445,0,1735295931,13005.517811220001,60.5258740499994,53418.03241752 2024-12-27,10:38:53.000,362,11071456,11525,0,1735295932,13005.463920739996,60.48357927000325,53418.025430400005 2024-12-27,10:38:54.000,362,11071444,11605,0,1735295933,13005.4369755,60.42013710000174,53417.93459784 2024-12-27,10:38:55.000,362,11071454,11925,0,1735295934,13005.450448119991,60.38489144999767,53417.927610720006 2024-12-27,10:38:56.000,362,11071480,11405,0,1735295935,13005.33593085,60.34964580000087,53417.94158496 2024-12-27,10:38:57.000,362,11071481,11685,0,1735295936,13005.32919453999,60.314400150004076,53417.92062360001 2024-12-27,10:38:58.000,362,11071468,11805,0,1735295937,13005.282040369995,60.279154500000004,53417.857739520005 2024-12-27,10:38:59.000,362,11071431,11685,0,1735295938,13005.261831439995,60.22981059000449,53417.86472664 2024-12-27,10:39:00.000,362,11071483,11685,0,1735295939,13005.221413579995,60.215712329998496,53417.808829680005 2024-12-27,10:39:01.000,362,11071462,11725,0,1735295940,13005.21467727,60.18751581000106,53417.79485544 2024-12-27,10:39:02.000,362,11071454,11605,0,1735295941,13005.18773202999,60.095877120002115,53417.78088120001 2024-12-27,10:39:03.000,362,11071486,11765,0,1735295942,13005.17425941,60.081778860003396,53417.738958480004 2024-12-27,10:39:04.000,362,11071457,11725,0,1735295943,13005.19446834,60.01833669000189,53417.72498424 2024-12-27,10:39:05.000,362,11071403,11485,0,1735295944,13005.18773202999,60.00423843000317,53417.68306152001 2024-12-27,10:39:06.000,362,11071465,11765,0,1735295945,13005.10689630999,59.95489452000038,53417.641138800005 2024-12-27,10:39:07.000,362,11071465,11725,0,1735295946,13005.07321476,59.89850147999823,53417.641138800005 2024-12-27,10:39:08.000,362,11071453,11485,0,1735295947,13005.059742139994,59.92669800000294,53417.592228960006 2024-12-27,10:39:09.000,362,11071467,11645,0,1735295948,13005.059742139994,59.870304960000794,53417.592228960006 2024-12-27,10:39:10.000,362,11071520,11565,0,1735295949,13005.02606058999,59.835059310004,53417.571267600004 2024-12-27,10:39:11.000,362,11071456,11645,0,1735295950,13004.978906419994,59.77866627000185,53417.55030624 2024-12-27,10:39:12.000,362,11071503,11765,0,1735295951,13004.96543379999,59.76456801000313,53417.55030624 2024-12-27,10:39:13.000,362,11071493,11645,0,1735295952,13004.951961179999,59.74342061999778,53417.522357760005 2024-12-27,10:39:14.000,362,11071445,11605,0,1735295953,13004.904807009989,59.70817497000098,53417.45947368 2024-12-27,10:39:15.000,362,11071439,11805,0,1735295954,13004.857652839994,59.7222732299997,53417.45947368 2024-12-27,10:39:16.000,362,11071438,11885,0,1735295955,13004.857652839994,59.66588019000483,53417.44549944001 2024-12-27,10:39:17.000,362,11071492,11365,0,1735295956,13004.803762359988,59.6235854100014,53417.375628240006 2024-12-27,10:39:18.000,362,11071481,11605,0,1735295957,13004.803762359988,59.59538889000396,53417.34767976001 2024-12-27,10:39:19.000,362,11071483,11525,0,1735295958,13004.756608189993,59.57424149999861,53417.361654 2024-12-27,10:39:20.000,362,11071491,11285,0,1735295959,13004.709454019998,59.59538889000396,53417.34069264 2024-12-27,10:39:21.000,362,11071453,11845,0,1735295960,13004.695981399993,59.54604498000117,53417.305757040005 2024-12-27,10:39:22.000,362,11071498,11645,0,1735295961,13004.682508780003,59.56014323999989,53417.27780856001 2024-12-27,10:39:23.000,362,11071518,11565,0,1735295962,13004.655563539993,59.510799330004374,53417.235885840004 2024-12-27,10:39:24.000,362,11071435,11485,0,1735295963,13004.669036159998,59.517848460003734,53417.186976000005 2024-12-27,10:39:25.000,362,11071496,11605,0,1735295964,13004.642090920002,59.48965193999902,53417.17998888001 2024-12-27,10:39:26.000,362,11071467,11845,0,1735295965,13004.594936749992,59.517848460003734,53417.20095024001 2024-12-27,10:39:27.000,362,11071485,11845,0,1735295966,13004.601673060002,59.517848460003734,53417.17300176 2024-12-27,10:39:28.000,362,11071502,11605,0,1735295967,13004.561255200002,59.56014323999989,53417.14505328 2024-12-27,10:39:29.000,362,11071505,11525,0,1735295968,13004.567991509997,59.53899585000181,53417.1171048 2024-12-27,10:39:30.000,362,11071497,11565,0,1735295969,13004.547782579997,59.53899585000181,53417.14505328 2024-12-27,10:39:31.000,362,11071459,11605,0,1735295970,13004.514101029992,59.54604498000117,53417.08216920001 2024-12-27,10:39:32.000,362,11071463,11485,0,1735295971,13004.487155789997,59.53899585000181,53417.0472336 2024-12-27,10:39:33.000,362,11071486,11645,0,1735295972,13004.487155789997,59.581290629997966,53417.07518208 2024-12-27,10:39:34.000,362,11071488,11685,0,1735295973,13004.433265309992,59.56014323999989,53416.98434952 2024-12-27,10:39:35.000,362,11071489,11405,0,1735295974,13004.453474239992,59.56014323999989,53417.01229800001 2024-12-27,10:39:36.000,362,11071423,11645,0,1735295975,13004.392847449992,59.581290629997966,53417.01229800001 2024-12-27,10:39:37.000,362,11071514,11645,0,1735295976,13004.379374830001,59.60948715000268,53416.921465440006 2024-12-27,10:39:38.000,362,11071484,11485,0,1735295977,13004.352429589992,59.5883397600046,53416.94242680001 2024-12-27,10:39:39.000,362,11071479,11445,0,1735295978,13004.372638519992,59.6235854100014,53416.84460712001 2024-12-27,10:39:40.000,362,11071512,11525,0,1735295979,13004.312011729991,59.637683670000115,53416.87954272 2024-12-27,10:39:41.000,362,11071497,11485,0,1735295980,13004.305275419996,59.637683670000115,53416.87954272 2024-12-27,10:39:42.000,362,11071418,11525,0,1735295981,13004.278330180001,59.65178192999883,53416.84460712001 2024-12-27,10:39:43.000,362,11071507,11525,0,1735295982,13004.278330180001,59.65178192999883,53416.872555600006 2024-12-27,10:39:44.000,362,11071444,11765,0,1735295983,13004.23791232,59.637683670000115,53416.82364576001 2024-12-27,10:39:45.000,362,11071458,11725,0,1735295984,13004.21770339,59.65883105999819,53416.84460712001 2024-12-27,10:39:46.000,362,11071476,11445,0,1735295985,13004.163812909996,59.679978450003546,53416.85858136 2024-12-27,10:39:47.000,362,11071467,11925,0,1735295986,13004.1570766,59.65178192999883,53416.802684400005 2024-12-27,10:39:48.000,362,11071464,11725,0,1735295987,13004.11665874,59.66588019000483,53416.76076168 2024-12-27,10:39:49.000,362,11071475,11525,0,1735295988,13004.08971349999,59.66588019000483,53416.76076168 2024-12-27,10:39:50.000,362,11071463,11685,0,1735295989,13004.08971349999,59.687027580002905,53416.732813200004 2024-12-27,10:39:51.000,362,11071466,11725,0,1735295990,13004.07624088,59.66588019000483,53416.72582608001 2024-12-27,10:39:52.000,362,11071435,11485,0,1735295991,13004.03582302,59.65178192999883,53416.67691624001 2024-12-27,10:39:53.000,362,11071485,11765,0,1735295992,13004.01561409,59.67292932000419,53416.67691624001 2024-12-27,10:39:54.000,362,11071456,11485,0,1735295993,13004.022350399995,59.67292932000419,53416.662942 2024-12-27,10:39:55.000,362,11071490,11845,0,1735295994,13004.002141469995,59.65883105999819,53416.65595488001 2024-12-27,10:39:56.000,362,11071463,11765,0,1735295995,13003.97519623,59.70112584000162,53416.634993520005 2024-12-27,10:39:57.000,362,11071460,11685,0,1735295996,13003.96845991999,59.694076710002264,53416.586083680006 2024-12-27,10:39:58.000,362,11071502,11525,0,1735295997,13003.94825098999,59.70817497000098,53416.57909656001 2024-12-27,10:39:59.000,362,11071442,11525,0,1735295998,13003.92804205999,59.70817497000098,53416.61403216 2024-12-27,10:40:00.000,362,11071432,11645,0,1735295999,13003.93477837,59.7222732299997,53416.61403216 2024-12-27,10:40:01.000,362,11071481,11685,0,1735296000,13003.94825098999,59.7222732299997,53416.55813520001 2024-12-27,10:40:02.000,362,11071494,11525,0,1735296001,13003.90783312999,59.71522410000034,53416.55813520001 2024-12-27,10:40:03.000,362,11071434,11525,0,1735296002,13003.90783312999,59.70817497000098,53416.54416096 2024-12-27,10:40:04.000,362,11071534,11605,0,1735296003,13003.89436051,59.687027580002905,53416.57210944 2024-12-27,10:40:05.000,362,11071473,11525,0,1735296004,13003.88762419999,59.70817497000098,53416.53018672001 2024-12-27,10:40:06.000,362,11071444,11605,0,1735296005,13003.88762419999,59.694076710002264,53416.5930708 2024-12-27,10:40:07.000,362,11071477,11525,0,1735296006,13003.90783312999,59.644732799999474,53416.55813520001 2024-12-27,10:40:08.000,362,11071478,11845,0,1735296007,13003.87415158,59.7222732299997,53416.57909656001 2024-12-27,10:40:09.000,362,11071477,11485,0,1735296008,13003.88762419999,59.694076710002264,53416.53018672001 2024-12-27,10:40:10.000,362,11071493,11925,0,1735296009,13003.90783312999,59.72932235999906,53416.49525112 2024-12-27,10:40:11.000,362,11071441,11645,0,1735296010,13003.86741526999,59.73637148999842,53416.55114808 2024-12-27,10:40:12.000,362,11071503,11805,0,1735296011,13003.840470029994,59.71522410000034,53416.46031552001 2024-12-27,10:40:13.000,362,11071446,11765,0,1735296012,13003.91456944,59.72932235999906,53416.537173840006 2024-12-27,10:40:14.000,362,11071513,11565,0,1735296013,13003.840470029994,59.70817497000098,53416.467302640005 2024-12-27,10:40:15.000,362,11071523,11645,0,1735296014,13003.83373372,59.694076710002264,53416.57210944 2024-12-27,10:40:16.000,362,11071470,11885,0,1735296015,13003.80678847999,59.73637148999842,53416.537173840006 2024-12-27,10:40:17.000,362,11071497,11725,0,1735296016,13003.773106929999,59.71522410000034,53416.48127688 2024-12-27,10:40:18.000,362,11071478,11725,0,1735296017,13003.759634309994,59.7222732299997,53416.48127688 2024-12-27,10:40:19.000,362,11071513,11805,0,1735296018,13003.712480139999,59.694076710002264,53416.49525112 2024-12-27,10:40:20.000,362,11071452,11565,0,1735296019,13003.712480139999,59.694076710002264,53416.43236704 2024-12-27,10:40:21.000,362,11071500,11725,0,1735296020,13003.685534899989,59.65178192999883,53416.48826400001 2024-12-27,10:40:22.000,362,11071499,11525,0,1735296021,13003.692271209999,59.5883397600046,53416.537173840006 2024-12-27,10:40:23.000,362,11071501,11645,0,1735296022,13003.672062279998,59.57424149999861,53416.48127688 2024-12-27,10:40:24.000,362,11071536,11485,0,1735296023,13003.604699179989,59.581290629997966,53416.4533284 2024-12-27,10:40:25.000,362,11071489,11685,0,1735296024,13003.624908109989,59.49670106999838,53416.48127688 2024-12-27,10:40:26.000,362,11071447,11805,0,1735296025,13003.604699179989,59.48965193999902,53416.48127688 2024-12-27,10:40:27.000,362,11071522,11565,0,1735296026,13003.577753939993,59.50375019999774,53416.49525112 2024-12-27,10:40:28.000,362,11071519,11685,0,1735296027,13003.571017629998,59.42620977000479,53416.46031552001 2024-12-27,10:40:29.000,362,11071523,11725,0,1735296028,13003.564281319988,59.39096412000072,53416.43236704 2024-12-27,10:40:30.000,362,11071483,11605,0,1735296029,13003.537336079993,59.30637456000113,53416.50223824 2024-12-27,10:40:31.000,362,11071525,12005,0,1735296030,13003.503654529988,59.32047281999985,53416.47428976 2024-12-27,10:40:32.000,362,11071451,11565,0,1735296031,13003.483445600003,59.271128910004336,53416.516212480004 2024-12-27,10:40:33.000,362,11071474,11605,0,1735296032,13003.436291429993,59.20063761000347,53416.48127688 2024-12-27,10:40:34.000,362,11071522,11525,0,1735296033,13003.416082499993,59.179490219998115,53416.43935416001 2024-12-27,10:40:35.000,362,11071525,11845,0,1735296034,13003.348719399997,59.13719544000196,53416.43935416001 2024-12-27,10:40:36.000,362,11071472,11885,0,1735296035,13003.368928329997,59.179490219998115,53416.3834572 2024-12-27,10:40:37.000,362,11071426,11605,0,1735296036,13003.288092609997,59.12309718000324,53416.418392800006 2024-12-27,10:40:38.000,362,11071555,11725,0,1735296037,13003.294828919992,59.10194978999789,53416.36249584001 2024-12-27,10:40:39.000,362,11071549,11605,0,1735296038,13003.267883679997,59.059655010001734,53416.3834572 2024-12-27,10:40:40.000,362,11071460,11725,0,1735296039,13003.227465819997,59.08785152999917,53416.35550872 2024-12-27,10:40:41.000,362,11071484,12005,0,1735296040,13003.207256889997,58.996212840000226,53416.348521600004 2024-12-27,10:40:42.000,362,11071476,11605,0,1735296041,13003.187047959997,59.003261969999585,53416.35550872 2024-12-27,10:40:43.000,362,11071491,12125,0,1735296042,13003.160102720001,58.97506545000215,53416.34153448001 2024-12-27,10:40:44.000,362,11071526,11325,0,1735296043,13003.166839029996,58.92572153999936,53416.35550872 2024-12-27,10:40:45.000,362,11071472,11645,0,1735296044,13003.133157479991,58.92572153999936,53416.313586 2024-12-27,10:40:46.000,362,11071531,11805,0,1735296045,13003.166839029996,58.90457415000128,53416.29262464001 2024-12-27,10:40:47.000,362,11071493,11765,0,1735296046,13003.126421169996,58.84818110999913,53416.32057312001 2024-12-27,10:40:48.000,362,11071487,11445,0,1735296047,13003.126421169996,58.834082850000414,53416.30659888 2024-12-27,10:40:49.000,362,11071481,11925,0,1735296048,13003.119684860001,58.827033720001054,53416.299611760005 2024-12-27,10:40:50.000,362,11071526,11605,0,1735296049,13003.065794379996,58.7847389400049,53416.30659888 2024-12-27,10:40:51.000,362,11071511,11885,0,1735296050,13003.025376519996,58.7847389400049,53416.26467616 2024-12-27,10:40:52.000,362,11071495,11565,0,1735296051,13003.01864021,58.763591549999546,53416.299611760005 2024-12-27,10:40:53.000,362,11071466,11605,0,1735296052,13002.991694969991,58.763591549999546,53416.299611760005 2024-12-27,10:40:54.000,362,11071530,11765,0,1735296053,13002.964749729996,58.70719851000467,53416.32057312001 2024-12-27,10:40:55.000,362,11071488,11485,0,1735296054,13002.95127710999,58.650805470002524,53416.28563752 2024-12-27,10:40:56.000,362,11071432,11485,0,1735296055,13002.93780449,58.62965808000445,53416.30659888 2024-12-27,10:40:57.000,362,11071505,11485,0,1735296056,13002.93780449,58.61555981999845,53416.25768904 2024-12-27,10:40:58.000,362,11071499,11605,0,1735296057,13002.85696877,58.594412430000375,53416.21576632 2024-12-27,10:40:59.000,362,11071528,11765,0,1735296058,13002.823287219995,58.55916678000358,53416.26467616 2024-12-27,10:41:00.000,362,11071523,11365,0,1735296059,13002.803078289995,58.55211765000422,53416.23672768 2024-12-27,10:41:01.000,362,11071528,11325,0,1735296060,13002.78960566999,58.50982287000079,53416.30659888 2024-12-27,10:41:02.000,362,11071505,11405,0,1735296061,13002.78960566999,58.48867548000271,53416.29262464001 2024-12-27,10:41:03.000,362,11071498,11485,0,1735296062,13002.762660429995,58.460478959998,53416.24371480001 2024-12-27,10:41:04.000,362,11071517,11805,0,1735296063,13002.74918780999,58.460478959998,53416.22275344001 2024-12-27,10:41:05.000,362,11071509,11405,0,1735296064,13002.702033639995,58.43933156999992,53416.23672768 2024-12-27,10:41:06.000,362,11071520,11765,0,1735296065,13002.702033639995,58.43228244000056,53416.23672768 2024-12-27,10:41:07.000,362,11071521,11685,0,1735296066,13002.681824709995,58.38998766000441,53416.2786504 2024-12-27,10:41:08.000,362,11071512,11645,0,1735296067,13002.69529733,58.361791139999696,53416.201792080006 2024-12-27,10:41:09.000,362,11071499,12005,0,1735296068,13002.681824709995,58.375889399998414,53416.250701920006 2024-12-27,10:41:10.000,362,11071491,11325,0,1735296069,13002.66835208999,58.31244723000418,53416.24371480001 2024-12-27,10:41:11.000,362,11071517,11685,0,1735296070,13002.641406849994,58.28425070999947,53416.25768904 2024-12-27,10:41:12.000,362,11071489,11845,0,1735296071,13002.600988989994,58.234906800003955,53416.26467616 2024-12-27,10:41:13.000,362,11071491,11725,0,1735296072,13002.600988989994,58.241955930003314,53416.23672768 2024-12-27,10:41:14.000,362,11071506,11405,0,1735296073,13002.54709850999,58.22080853999796,53416.18781784 2024-12-27,10:41:15.000,362,11071476,11485,0,1735296074,13002.56730743999,58.2137594099986,53416.23672768 2024-12-27,10:41:16.000,362,11071496,11765,0,1735296075,13002.574043749999,58.22080853999796,53416.23672768 2024-12-27,10:41:17.000,362,11071506,11645,0,1735296076,13002.520153269994,58.16441550000309,53416.2087792 2024-12-27,10:41:18.000,362,11071488,11565,0,1735296077,13002.526889579989,58.185562890001165,53416.24371480001 2024-12-27,10:41:19.000,362,11071509,11485,0,1735296078,13002.526889579989,58.15031724000437,53416.229740560004 2024-12-27,10:41:20.000,362,11071472,11605,0,1735296079,13002.54709850999,58.15031724000437,53416.229740560004 2024-12-27,10:41:21.000,362,11071510,11565,0,1735296080,13002.533625889999,58.10802246000094,53416.22275344001 2024-12-27,10:41:22.000,362,11071467,11565,0,1735296081,13002.553834819999,58.05867854999815,53416.21576632 2024-12-27,10:41:23.000,362,11071501,11525,0,1735296082,13002.526889579989,58.03753116000007,53416.229740560004 2024-12-27,10:41:24.000,362,11071475,11685,0,1735296083,13002.533625889999,58.03048203000071,53416.26467616 2024-12-27,10:41:25.000,362,11071497,11445,0,1735296084,13002.54709850999,58.009334640002635,53416.2087792 2024-12-27,10:41:26.000,362,11071514,11445,0,1735296085,13002.580780059994,57.99523638000392,53416.23672768 2024-12-27,10:41:27.000,362,11071533,11925,0,1735296086,13002.560571129994,57.967039859999204,53416.23672768 2024-12-27,10:41:28.000,362,11071484,11325,0,1735296087,13002.580780059994,57.967039859999204,53416.250701920006 2024-12-27,10:41:29.000,362,11071497,11525,0,1735296088,13002.54709850999,57.903597689997696,53416.32057312001 2024-12-27,10:41:30.000,362,11071526,11645,0,1735296089,13002.553834819999,57.88949942999898,53416.2786504 2024-12-27,10:41:31.000,362,11071533,11485,0,1735296090,13002.56730743999,57.86130291000154,53416.299611760005 2024-12-27,10:41:32.000,362,11071478,11645,0,1735296091,13002.56730743999,57.81900812999811,53416.28563752 2024-12-27,10:41:33.000,362,11071507,11925,0,1735296092,13002.533625889999,57.80490986999939,53416.26467616 2024-12-27,10:41:34.000,362,11071496,11725,0,1735296093,13002.594252679999,57.79786074000003,53416.28563752 2024-12-27,10:41:35.000,362,11071519,11845,0,1735296094,13002.61446161,57.79786074000003,53416.2786504 2024-12-27,10:41:36.000,362,11071499,11565,0,1735296095,13002.594252679999,57.741467699997884,53416.29262464001 2024-12-27,10:41:37.000,362,11071484,11325,0,1735296096,13002.621197919994,57.783762480001315,53416.29262464001 2024-12-27,10:41:38.000,362,11071466,11685,0,1735296097,13002.61446161,57.76261509000324,53416.2786504 2024-12-27,10:41:39.000,362,11071473,11485,0,1735296098,13002.62793422999,57.790811610000674,53416.30659888 2024-12-27,10:41:40.000,362,11071481,11365,0,1735296099,13002.594252679999,57.769664220002596,53416.32057312001 2024-12-27,10:41:41.000,362,11071504,11725,0,1735296100,13002.61446161,57.81195899999875,53416.29262464001 2024-12-27,10:41:42.000,362,11071460,11525,0,1735296101,13002.63467054,57.79786074000003,53416.313586 2024-12-27,10:41:43.000,362,11071490,11565,0,1735296102,13002.641406849994,57.81900812999811,53416.28563752 2024-12-27,10:41:44.000,362,11071492,11485,0,1735296103,13002.641406849994,57.833106390004104,53416.299611760005 2024-12-27,10:41:45.000,362,11071546,11725,0,1735296104,13002.62793422999,57.81900812999811,53416.28563752 2024-12-27,10:41:46.000,362,11071528,11645,0,1735296105,13002.64814315999,57.833106390004104,53416.30659888 2024-12-27,10:41:47.000,362,11071498,11805,0,1735296106,13002.641406849994,57.833106390004104,53416.32756024 2024-12-27,10:41:48.000,362,11071483,11605,0,1735296107,13002.66835208999,57.86130291000154,53416.32756024 2024-12-27,10:41:49.000,362,11071482,11765,0,1735296108,13002.71550626,57.88245029999962,53416.26467616 2024-12-27,10:41:50.000,362,11071464,11765,0,1735296109,13002.74918780999,57.89654855999834,53416.30659888 2024-12-27,10:41:51.000,362,11071545,11565,0,1735296110,13002.74918780999,57.91064682000433,53416.313586 2024-12-27,10:41:52.000,362,11071492,11605,0,1735296111,13002.762660429995,57.91769595000369,53416.33454736 2024-12-27,10:41:53.000,362,11071490,11645,0,1735296112,13002.78960566999,57.93179421000241,53416.32057312001 2024-12-27,10:41:54.000,362,11071505,11605,0,1735296113,13002.80981459999,57.93884334000177,53416.33454736 2024-12-27,10:41:55.000,362,11071480,11525,0,1735296114,13002.87044138999,57.94589247000113,53416.348521600004 2024-12-27,10:41:56.000,362,11071467,11605,0,1735296115,13002.89738663,57.98113811999792,53416.32756024 2024-12-27,10:41:57.000,362,11071541,11525,0,1735296116,13002.89065031999,58.02343290000135,53416.35550872 2024-12-27,10:41:58.000,362,11071469,11525,0,1735296117,13002.964749729996,58.04458028999943,53416.34153448001 2024-12-27,10:41:59.000,362,11071483,11685,0,1735296118,13002.924331869996,58.10097333000158,53416.37647008 2024-12-27,10:42:00.000,362,11071424,11605,0,1735296119,13002.964749729996,58.15031724000437,53416.34153448001 2024-12-27,10:42:01.000,362,11071513,12005,0,1735296120,13002.984958659996,58.22080853999796,53416.36249584001 2024-12-27,10:42:02.000,362,11071492,11485,0,1735296121,13003.032112829991,58.2137594099986,53416.40441856 2024-12-27,10:42:03.000,362,11071510,11605,0,1735296122,13003.045585449996,58.24900506000267,53416.40441856 2024-12-27,10:42:04.000,362,11071480,11565,0,1735296123,13003.072530689991,58.22080853999796,53416.3834572 2024-12-27,10:42:05.000,362,11071462,11685,0,1735296124,13003.092739619991,58.24900506000267,53416.34153448001 2024-12-27,10:42:06.000,362,11071496,11605,0,1735296125,13003.079267000001,58.31244723000418,53416.3834572 2024-12-27,10:42:07.000,362,11071499,11485,0,1735296126,13003.139893790001,58.31244723000418,53416.37647008 2024-12-27,10:42:08.000,362,11071485,11485,0,1735296127,13003.139893790001,58.31949636000354,53416.39044432001 2024-12-27,10:42:09.000,362,11071503,11325,0,1735296128,13003.173575339992,58.411135050002486,53416.39044432001 2024-12-27,10:42:10.000,362,11071476,11805,0,1735296129,13003.187047959997,58.411135050002486,53416.44634128 2024-12-27,10:42:11.000,362,11071509,11325,0,1735296130,13003.193784269992,58.404085920003126,53416.4533284 2024-12-27,10:42:12.000,362,11071511,11485,0,1735296131,13003.166839029996,58.467528090004635,53416.369482960006 2024-12-27,10:42:13.000,362,11071484,11685,0,1735296132,13003.180311650001,58.45342982999864,53416.40441856 2024-12-27,10:42:14.000,362,11071491,11645,0,1735296133,13003.200520580001,58.50982287000079,53416.42537992 2024-12-27,10:42:15.000,362,11071486,11405,0,1735296134,13003.240938440002,58.51687200000015,53416.397431440004 2024-12-27,10:42:16.000,362,11071477,11805,0,1735296135,13003.234202129992,58.51687200000015,53416.44634128 2024-12-27,10:42:17.000,362,11071512,11485,0,1735296136,13003.234202129992,58.50277374000143,53416.43935416001 2024-12-27,10:42:18.000,362,11071558,11605,0,1735296137,13003.200520580001,58.538019389998226,53416.42537992 2024-12-27,10:42:19.000,362,11071468,11365,0,1735296138,13003.139893790001,58.55916678000358,53416.44634128 2024-12-27,10:42:20.000,362,11071503,11365,0,1735296139,13003.153366409992,58.55916678000358,53416.43935416001 2024-12-27,10:42:21.000,362,11071462,11685,0,1735296140,13003.146630099996,58.53097025999887,53416.467302640005 2024-12-27,10:42:22.000,362,11071501,11325,0,1735296141,13003.153366409992,58.51687200000015,53416.46031552001 2024-12-27,10:42:23.000,362,11071460,11445,0,1735296142,13003.139893790001,58.49572461000207,53416.48826400001 2024-12-27,10:42:24.000,362,11071490,11765,0,1735296143,13003.146630099996,58.51687200000015,53416.43935416001 2024-12-27,10:42:25.000,362,11071472,11405,0,1735296144,13003.160102720001,58.49572461000207,53416.49525112 2024-12-27,10:42:26.000,362,11071472,11565,0,1735296145,13003.106212239996,58.48162635000335,53416.46031552001 2024-12-27,10:42:27.000,362,11071465,11365,0,1735296146,13003.119684860001,58.52392112999951,53416.48127688 2024-12-27,10:42:28.000,362,11071493,11525,0,1735296147,13003.086003309996,58.48162635000335,53416.467302640005 2024-12-27,10:42:29.000,362,11071478,11565,0,1735296148,13003.086003309996,58.48162635000335,53416.48826400001 2024-12-27,10:42:30.000,362,11071492,11245,0,1735296149,13003.045585449996,58.474577220003994,53416.43935416001 2024-12-27,10:42:31.000,362,11071475,11285,0,1735296150,13003.01864021,58.43228244000056,53416.44634128 2024-12-27,10:42:32.000,362,11071465,11685,0,1735296151,13002.984958659996,58.460478959998,53416.43935416001 2024-12-27,10:42:33.000,362,11071485,11565,0,1735296152,13002.97822235,58.418184180001845,53416.43236704 2024-12-27,10:42:34.000,362,11071466,11765,0,1735296153,13002.95801342,58.411135050002486,53416.44634128 2024-12-27,10:42:35.000,362,11071509,11525,0,1735296154,13002.89065031999,58.43933156999992,53416.43935416001 2024-12-27,10:42:36.000,362,11071470,11525,0,1735296155,13002.924331869996,58.368840269999055,53416.48127688 2024-12-27,10:42:37.000,362,11071454,11445,0,1735296156,13002.883914009995,58.425233310001204,53416.46031552001 2024-12-27,10:42:38.000,362,11071520,12085,0,1735296157,13002.91085924999,58.44638069999928,53416.43935416001 2024-12-27,10:42:39.000,362,11071444,11685,0,1735296158,13002.87044138999,58.404085920003126,53416.42537992 2024-12-27,10:42:40.000,362,11071463,11405,0,1735296159,13002.823287219995,58.43933156999992,53416.467302640005 2024-12-27,10:42:41.000,362,11071465,11405,0,1735296160,13002.803078289995,58.39703679000377,53416.42537992 2024-12-27,10:42:42.000,362,11071458,11485,0,1735296161,13002.823287219995,58.45342982999864,53416.3834572 2024-12-27,10:42:43.000,362,11071426,11805,0,1735296162,13002.76939673999,58.425233310001204,53416.37647008 2024-12-27,10:42:44.000,362,11071482,11165,0,1735296163,13002.79634198,58.418184180001845,53416.37647008 2024-12-27,10:42:45.000,362,11071424,11485,0,1735296164,13002.74918780999,58.44638069999928,53416.37647008 2024-12-27,10:42:46.000,362,11071481,11405,0,1735296165,13002.78960566999,58.418184180001845,53416.418392800006 2024-12-27,10:42:47.000,362,11071455,11565,0,1735296166,13002.762660429995,58.45342982999864,53416.36249584001 2024-12-27,10:42:48.000,362,11071474,11565,0,1735296167,13002.71550626,58.44638069999928,53416.34153448001 2024-12-27,10:42:49.000,362,11071482,11445,0,1735296168,13002.77613305,58.411135050002486,53416.34153448001 2024-12-27,10:42:50.000,362,11071497,11325,0,1735296169,13002.77613305,58.474577220003994,53416.32057312001 2024-12-27,10:42:51.000,362,11071476,11445,0,1735296170,13002.762660429995,58.50982287000079,53416.33454736 2024-12-27,10:42:52.000,362,11071493,11485,0,1735296171,13002.73571519,58.538019389998226,53416.28563752 2024-12-27,10:42:53.000,362,11071487,11525,0,1735296172,13002.742451499995,58.53097025999887,53416.2786504 2024-12-27,10:42:54.000,362,11071492,12005,0,1735296173,13002.70876994999,58.55211765000422,53416.27166328001 2024-12-27,10:42:55.000,362,11071440,11445,0,1735296174,13002.73571519,58.60851068999909,53416.25768904 2024-12-27,10:42:56.000,362,11071525,11645,0,1735296175,13002.722242569995,58.587363300001016,53416.23672768 2024-12-27,10:42:57.000,362,11071508,11325,0,1735296176,13002.75592412,58.62260894999781,53416.24371480001 2024-12-27,10:42:58.000,362,11071475,11845,0,1735296177,13002.76939673999,58.61555981999845,53416.21576632 2024-12-27,10:42:59.000,362,11071478,11645,0,1735296178,13002.742451499995,58.65785460000188,53416.24371480001 2024-12-27,10:43:00.000,362,11071470,11485,0,1735296179,13002.76939673999,58.68605111999932,53416.26467616 2024-12-27,10:43:01.000,362,11071469,11845,0,1735296180,13002.76939673999,58.71424764000403,53416.250701920006 2024-12-27,10:43:02.000,362,11071414,11485,0,1735296181,13002.74918780999,58.763591549999546,53416.2786504 2024-12-27,10:43:03.000,362,11071502,11565,0,1735296182,13002.782869359995,58.75654242000019,53416.25768904 2024-12-27,10:43:04.000,362,11071467,11845,0,1735296183,13002.78960566999,58.777689809998265,53416.250701920006 2024-12-27,10:43:05.000,362,11071493,11485,0,1735296184,13002.80981459999,58.770640679998905,53416.24371480001 2024-12-27,10:43:06.000,362,11071417,11325,0,1735296185,13002.76939673999,58.7847389400049,53416.23672768 2024-12-27,10:43:07.000,362,11071472,11325,0,1735296186,13002.75592412,58.812935460002336,53416.24371480001 2024-12-27,10:43:08.000,362,11071474,11845,0,1735296187,13002.76939673999,58.79883720000362,53416.24371480001 2024-12-27,10:43:09.000,362,11071467,11445,0,1735296188,13002.77613305,58.79883720000362,53416.24371480001 2024-12-27,10:43:10.000,362,11071443,11645,0,1735296189,13002.722242569995,58.79178807000426,53416.22275344001 2024-12-27,10:43:11.000,362,11071495,11645,0,1735296190,13002.722242569995,58.85523023999849,53416.2087792 2024-12-27,10:43:12.000,362,11071440,11525,0,1735296191,13002.722242569995,58.827033720001054,53416.250701920006 2024-12-27,10:43:13.000,362,11071457,11525,0,1735296192,13002.742451499995,58.85523023999849,53416.229740560004 2024-12-27,10:43:14.000,362,11071449,11725,0,1735296193,13002.72897887999,58.812935460002336,53416.19480496001 2024-12-27,10:43:15.000,362,11071442,11485,0,1735296194,13002.681824709995,58.827033720001054,53416.229740560004 2024-12-27,10:43:16.000,362,11071481,11565,0,1735296195,13002.69529733,58.79178807000426,53416.201792080006 2024-12-27,10:43:17.000,362,11071444,11165,0,1735296196,13002.69529733,58.79178807000426,53416.23672768 2024-12-27,10:43:18.000,362,11071452,11685,0,1735296197,13002.70876994999,58.79178807000426,53416.201792080006 2024-12-27,10:43:19.000,362,11071440,11765,0,1735296198,13002.702033639995,58.834082850000414,53416.25768904 2024-12-27,10:43:20.000,362,11071460,11645,0,1735296199,13002.6750884,58.812935460002336,53416.18781784 2024-12-27,10:43:21.000,362,11071440,11645,0,1735296200,13002.6750884,58.80588633000298,53416.21576632 2024-12-27,10:43:22.000,362,11071439,11685,0,1735296201,13002.6750884,58.812935460002336,53416.2087792 2024-12-27,10:43:23.000,362,11071479,11645,0,1735296202,13002.6750884,58.80588633000298,53416.131920880005 2024-12-27,10:43:24.000,362,11071425,11685,0,1735296203,13002.661615779994,58.7847389400049,53416.21576632 2024-12-27,10:43:25.000,362,11071484,11445,0,1735296204,13002.69529733,58.79883720000362,53416.19480496001 2024-12-27,10:43:26.000,362,11071466,11605,0,1735296205,13002.70876994999,58.763591549999546,53416.2087792 2024-12-27,10:43:27.000,362,11071455,11685,0,1735296206,13002.68856101999,58.79178807000426,53416.21576632 2024-12-27,10:43:28.000,362,11071500,12085,0,1735296207,13002.64814315999,58.80588633000298,53416.15288224001 2024-12-27,10:43:29.000,362,11071481,11485,0,1735296208,13002.661615779994,58.770640679998905,53416.180830720004 2024-12-27,10:43:30.000,362,11071457,11685,0,1735296209,13002.64814315999,58.80588633000298,53416.201792080006 2024-12-27,10:43:31.000,362,11071478,11565,0,1735296210,13002.600988989994,58.834082850000414,53416.15288224001 2024-12-27,10:43:32.000,362,11071501,11645,0,1735296211,13002.580780059994,58.84818110999913,53416.15288224001 2024-12-27,10:43:33.000,362,11071422,11485,0,1735296212,13002.60772529999,58.84818110999913,53416.18781784 2024-12-27,10:43:34.000,362,11071455,11805,0,1735296213,13002.600988989994,58.84113197999977,53416.23672768 2024-12-27,10:43:35.000,362,11071440,11605,0,1735296214,13002.60772529999,58.85523023999849,53416.2087792 2024-12-27,10:43:36.000,362,11071480,11885,0,1735296215,13002.62793422999,58.827033720001054,53416.23672768 2024-12-27,10:43:37.000,362,11071445,11645,0,1735296216,13002.60772529999,58.827033720001054,53416.250701920006 2024-12-27,10:43:38.000,362,11071462,11645,0,1735296217,13002.58751636999,58.85523023999849,53416.18781784 2024-12-27,10:43:39.000,362,11071440,11765,0,1735296218,13002.58751636999,58.869328500004485,53416.23672768 2024-12-27,10:43:40.000,362,11071457,11685,0,1735296219,13002.580780059994,58.89752502000192,53416.27166328001 2024-12-27,10:43:41.000,362,11071468,11765,0,1735296220,13002.574043749999,58.91867241,53416.27166328001 2024-12-27,10:43:42.000,362,11071473,11645,0,1735296221,13002.58751636999,58.93981979999808,53416.229740560004 2024-12-27,10:43:43.000,362,11071452,11725,0,1735296222,13002.56730743999,58.96096719000343,53416.25768904 2024-12-27,10:43:44.000,362,11071452,11885,0,1735296223,13002.621197919994,59.02440935999766,53416.250701920006 2024-12-27,10:43:45.000,362,11071488,11925,0,1735296224,13002.594252679999,59.010311099998944,53416.250701920006 2024-12-27,10:43:46.000,362,11071515,11525,0,1735296225,13002.58751636999,59.03850762000366,53416.27166328001 2024-12-27,10:43:47.000,362,11071463,11605,0,1735296226,13002.574043749999,59.045556750003016,53416.299611760005 2024-12-27,10:43:48.000,362,11071404,11645,0,1735296227,13002.56730743999,59.08785152999917,53416.24371480001 2024-12-27,10:43:49.000,362,11071499,11605,0,1735296228,13002.56730743999,59.07375327000045,53416.313586 2024-12-27,10:43:50.000,362,11071459,11685,0,1735296229,13002.56730743999,59.14424457000132,53416.34153448001 2024-12-27,10:43:51.000,362,11071457,11525,0,1735296230,13002.553834819999,59.179490219998115,53416.30659888 2024-12-27,10:43:52.000,362,11071463,11765,0,1735296231,13002.574043749999,59.15834283000004,53416.299611760005 2024-12-27,10:43:53.000,362,11071532,11845,0,1735296232,13002.540362199994,59.21473587000219,53416.29262464001 2024-12-27,10:43:54.000,362,11071434,11485,0,1735296233,13002.574043749999,59.24293238999962,53416.27166328001 2024-12-27,10:43:55.000,362,11071479,12005,0,1735296234,13002.526889579989,59.285227170003054,53416.33454736 2024-12-27,10:43:56.000,362,11071517,11525,0,1735296235,13002.553834819999,59.29932543000177,53416.313586 2024-12-27,10:43:57.000,362,11071455,11685,0,1735296236,13002.513416959999,59.31342369000049,53416.3834572 2024-12-27,10:43:58.000,362,11071498,11685,0,1735296237,13002.553834819999,59.35571847000392,53416.35550872 2024-12-27,10:43:59.000,362,11071524,11405,0,1735296238,13002.553834819999,59.35571847000392,53416.348521600004 2024-12-27,10:44:00.000,362,11071439,11565,0,1735296239,13002.553834819999,59.44030803000351,53416.35550872 2024-12-27,10:44:01.000,362,11071475,11645,0,1735296240,13002.580780059994,59.43325890000415,53416.35550872 2024-12-27,10:44:02.000,362,11071433,11565,0,1735296241,13002.553834819999,59.454406290002225,53416.397431440004 2024-12-27,10:44:03.000,362,11071452,11605,0,1735296242,13002.574043749999,59.49670106999838,53416.37647008 2024-12-27,10:44:04.000,362,11071483,11525,0,1735296243,13002.560571129994,59.461455420001585,53416.418392800006 2024-12-27,10:44:05.000,362,11071468,11685,0,1735296244,13002.560571129994,59.517848460003734,53416.41140568001 2024-12-27,10:44:06.000,362,11071494,11445,0,1735296245,13002.560571129994,59.53899585000181,53416.418392800006 2024-12-27,10:44:07.000,362,11071472,11605,0,1735296246,13002.560571129994,59.56719236999925,53416.41140568001 2024-12-27,10:44:08.000,362,11071490,11645,0,1735296247,13002.54709850999,59.54604498000117,53416.42537992 2024-12-27,10:44:09.000,362,11071441,11725,0,1735296248,13002.600988989994,59.56014323999989,53416.43236704 2024-12-27,10:44:10.000,362,11071443,11485,0,1735296249,13002.56730743999,59.57424149999861,53416.44634128 2024-12-27,10:44:11.000,362,11071474,11565,0,1735296250,13002.60772529999,59.581290629997966,53416.49525112 2024-12-27,10:44:12.000,362,11071420,11485,0,1735296251,13002.574043749999,59.60948715000268,53416.467302640005 2024-12-27,10:44:13.000,362,11071405,11685,0,1735296252,13002.54709850999,59.637683670000115,53416.4533284 2024-12-27,10:44:14.000,362,11071461,11765,0,1735296253,13002.540362199994,59.6235854100014,53416.47428976 2024-12-27,10:44:15.000,362,11071471,11525,0,1735296254,13002.533625889999,59.637683670000115,53416.47428976 2024-12-27,10:44:16.000,362,11071480,11685,0,1735296255,13002.513416959999,59.66588019000483,53416.46031552001 2024-12-27,10:44:17.000,362,11071451,11405,0,1735296256,13002.486471719989,59.630634540000756,53416.50922536001 2024-12-27,10:44:18.000,362,11071486,11405,0,1735296257,13002.493208029999,59.65883105999819,53416.50922536001 2024-12-27,10:44:19.000,362,11071459,11485,0,1735296258,13002.459526479994,59.644732799999474,53416.49525112 2024-12-27,10:44:20.000,362,11071449,11525,0,1735296259,13002.472999099999,59.66588019000483,53416.55813520001 2024-12-27,10:44:21.000,362,11071425,11405,0,1735296260,13002.466262789989,59.65883105999819,53416.537173840006 2024-12-27,10:44:22.000,362,11071414,11725,0,1735296261,13002.486471719989,59.679978450003546,53416.50223824 2024-12-27,10:44:23.000,362,11071501,11605,0,1735296262,13002.486471719989,59.67292932000419,53416.49525112 2024-12-27,10:44:24.000,362,11071503,11805,0,1735296263,13002.459526479994,59.694076710002264,53416.50922536001 2024-12-27,10:44:25.000,362,11071465,11485,0,1735296264,13002.486471719989,59.72932235999906,53416.55813520001 2024-12-27,10:44:26.000,362,11071455,11805,0,1735296265,13002.459526479994,59.74342061999778,53416.5930708 2024-12-27,10:44:27.000,362,11071497,11405,0,1735296266,13002.466262789989,59.72932235999906,53416.55813520001 2024-12-27,10:44:28.000,362,11071463,11605,0,1735296267,13002.499944339994,59.76456801000313,53416.60704504001 2024-12-27,10:44:29.000,362,11071504,11405,0,1735296268,13002.486471719989,59.79981365999993,53416.565122320004 2024-12-27,10:44:30.000,362,11071486,11405,0,1735296269,13002.499944339994,59.835059310004,53416.586083680006 2024-12-27,10:44:31.000,362,11071414,11765,0,1735296270,13002.526889579989,59.835059310004,53416.57210944 2024-12-27,10:44:32.000,362,11071477,11725,0,1735296271,13002.526889579989,59.88440321999951,53416.62800640001 2024-12-27,10:44:33.000,362,11071475,11685,0,1735296272,13002.533625889999,59.919648870003584,53416.61403216 2024-12-27,10:44:34.000,362,11071403,11365,0,1735296273,13002.594252679999,59.97604190999846,53416.66992912 2024-12-27,10:44:35.000,362,11071497,11845,0,1735296274,13002.64814315999,60.01833669000189,53416.662942 2024-12-27,10:44:36.000,362,11071449,11525,0,1735296275,13002.6750884,60.03243495000061,53416.64896776 2024-12-27,10:44:37.000,362,11071437,11805,0,1735296276,13002.73571519,60.081778860003396,53416.69787760001 2024-12-27,10:44:38.000,362,11071466,11685,0,1735296277,13002.742451499995,60.10997538000083,53416.71185184 2024-12-27,10:44:39.000,362,11071499,11565,0,1735296278,13002.722242569995,60.11702451000019,53416.71185184 2024-12-27,10:44:40.000,362,11071465,11485,0,1735296279,13002.76939673999,60.16636842000298,53416.73980032 2024-12-27,10:44:41.000,362,11071473,11325,0,1735296280,13002.78960566999,60.23685972000385,53416.73980032 2024-12-27,10:44:42.000,362,11071452,11565,0,1735296281,13002.803078289995,60.28620362999936,53416.74678744001 2024-12-27,10:44:43.000,362,11071525,11725,0,1735296282,13002.85696877,60.34259667000151,53416.7677488 2024-12-27,10:44:44.000,362,11071482,11965,0,1735296283,13002.89065031999,60.42013710000174,53416.7677488 2024-12-27,10:44:45.000,362,11071429,11485,0,1735296284,13002.87044138999,60.48357927000325,53416.851594240004 2024-12-27,10:44:46.000,362,11071494,11605,0,1735296285,13002.93780449,60.53997230999812,53416.77473592001 2024-12-27,10:44:47.000,362,11071454,11405,0,1735296286,13002.924331869996,60.60341447999963,53416.81665864 2024-12-27,10:44:48.000,362,11071436,11365,0,1735296287,13002.97822235,60.66685665000114,53416.83063288 2024-12-27,10:44:49.000,362,11071488,11605,0,1735296288,13002.991694969991,60.737347950002004,53416.851594240004 2024-12-27,10:44:50.000,362,11071467,11485,0,1735296289,13003.03884914,60.850134029999026,53416.851594240004 2024-12-27,10:44:51.000,362,11071517,11405,0,1735296290,13003.092739619991,60.8853796800031,53416.84460712001 2024-12-27,10:44:52.000,362,11071486,11325,0,1735296291,13003.112948549991,60.92062532999989,53416.83063288 2024-12-27,10:44:53.000,362,11071499,11565,0,1735296292,13003.133157479991,60.9840675000014,53416.86556848001 2024-12-27,10:44:54.000,362,11071482,11605,0,1735296293,13003.160102720001,61.04046054000355,53416.851594240004 2024-12-27,10:44:55.000,362,11071495,11445,0,1735296294,13003.139893790001,61.10390270999778,53416.88652984 2024-12-27,10:44:56.000,362,11071497,11805,0,1735296295,13003.166839029996,61.146197490001214,53416.86556848001 2024-12-27,10:44:57.000,362,11071529,11325,0,1735296296,13003.213993199992,61.20259053000336,53416.921465440006 2024-12-27,10:44:58.000,362,11071480,11645,0,1735296297,13003.234202129992,61.27308183000423,53416.94941392 2024-12-27,10:44:59.000,362,11071462,11685,0,1735296298,13003.254411059992,61.33652399999846,53416.94242680001 2024-12-27,10:45:00.000,362,11071505,11525,0,1735296299,13003.301565230002,61.371769650002534,53416.9074912 2024-12-27,10:45:01.000,362,11071498,11845,0,1735296300,13003.294828919992,61.45635921000212,53416.93543968 2024-12-27,10:45:02.000,362,11071463,11685,0,1735296301,13003.321774160002,61.484555729999556,53416.99133664001 2024-12-27,10:45:03.000,362,11071480,11485,0,1735296302,13003.341983090002,61.60439094000321,53417.01229800001 2024-12-27,10:45:04.000,362,11071508,11685,0,1735296303,13003.362192020002,61.61848920000193,53416.99133664001 2024-12-27,10:45:05.000,362,11071466,12245,0,1735296304,13003.368928329997,61.63258746000065,53417.0472336 2024-12-27,10:45:06.000,362,11071500,11605,0,1735296305,13003.416082499993,61.731275279998954,53417.06120784001 2024-12-27,10:45:07.000,362,11071517,11645,0,1735296306,13003.443027740002,61.80176657999982,53417.040246480006 2024-12-27,10:45:08.000,362,11071515,11805,0,1735296307,13003.476709289993,61.80881570999918,53417.0472336 2024-12-27,10:45:09.000,362,11071462,11445,0,1735296308,13003.510390839998,61.88635613999941,53417.089156320006 2024-12-27,10:45:10.000,362,11071504,11525,0,1735296309,13003.530599769998,61.92160179000348,53417.1171048 2024-12-27,10:45:11.000,362,11071461,11405,0,1735296310,13003.591226559998,61.942749180001556,53417.12409192 2024-12-27,10:45:12.000,362,11071471,11925,0,1735296311,13003.604699179989,62.01324048000242,53417.12409192 2024-12-27,10:45:13.000,362,11071469,11565,0,1735296312,13003.678798589994,62.07668265000393,53417.12409192 2024-12-27,10:45:14.000,362,11071495,11485,0,1735296313,13003.699007519994,62.11192830000073,53417.138066160005 2024-12-27,10:45:15.000,362,11071482,11765,0,1735296314,13003.739425379994,62.133075689998805,53417.21492448 2024-12-27,10:45:16.000,362,11071520,11405,0,1735296315,13003.793315859999,62.175370470002235,53417.2219116 2024-12-27,10:45:17.000,362,11071476,11925,0,1735296316,13003.80678847999,62.231763510004384,53417.21492448 2024-12-27,10:45:18.000,362,11071464,11645,0,1735296317,13003.84720633999,62.26700916000118,53417.17300176 2024-12-27,10:45:19.000,362,11071439,11685,0,1735296318,13003.83373372,62.33045133000269,53417.22889872001 2024-12-27,10:45:20.000,362,11071502,11685,0,1735296319,13003.87415158,62.32340220000333,53417.28479568 2024-12-27,10:45:21.000,362,11071495,11605,0,1735296320,13003.91456944,62.42209002000163,53417.235885840004 2024-12-27,10:45:22.000,362,11071459,11845,0,1735296321,13003.94825098999,62.45733566999843,53417.28479568 2024-12-27,10:45:23.000,362,11071492,11725,0,1735296322,13004.00887777999,62.44323740999971,53417.31274416 2024-12-27,10:45:24.000,362,11071446,11685,0,1735296323,13004.03582302,62.48553219000314,53417.403576720004 2024-12-27,10:45:25.000,362,11071481,11485,0,1735296324,13004.042559329995,62.52077783999994,53417.31973128 2024-12-27,10:45:26.000,362,11071446,11565,0,1735296325,13004.07624088,62.55602349000401,53417.34767976001 2024-12-27,10:45:27.000,362,11071496,11725,0,1735296326,13004.15034028999,62.584220010001445,53417.36864112001 2024-12-27,10:45:28.000,362,11071487,11445,0,1735296327,13004.163812909996,62.591269140000804,53417.41056384 2024-12-27,10:45:29.000,362,11071461,11765,0,1735296328,13004.19749446,62.65471131000231,53417.41056384 2024-12-27,10:45:30.000,362,11071502,11405,0,1735296329,13004.19749446,62.71110435000446,53417.45248656 2024-12-27,10:45:31.000,362,11071480,11485,0,1735296330,13004.19749446,62.72520261000318,53417.48742216 2024-12-27,10:45:32.000,362,11071506,11445,0,1735296331,13004.244648629996,62.72520261000318,53417.49440928001 2024-12-27,10:45:33.000,362,11071501,11605,0,1735296332,13004.25812125,62.7393008700019,53417.45947368 2024-12-27,10:45:34.000,362,11071460,11685,0,1735296333,13004.23791232,62.760448259999976,53417.48043504 2024-12-27,10:45:35.000,362,11071487,11845,0,1735296334,13004.278330180001,62.7393008700019,53417.49440928001 2024-12-27,10:45:36.000,362,11071524,11605,0,1735296335,13004.312011729991,62.78864478000469,53417.50838352 2024-12-27,10:45:37.000,362,11071492,11605,0,1735296336,13004.345693279996,62.802743040003406,53417.522357760005 2024-12-27,10:45:38.000,362,11071486,11525,0,1735296337,13004.352429589992,62.8379886900002,53417.53633200001 2024-12-27,10:45:39.000,362,11071475,11605,0,1735296338,13004.372638519992,62.823890430001484,53417.592228960006 2024-12-27,10:45:40.000,362,11071489,11525,0,1735296339,13004.392847449992,62.85208694999892,53417.571267600004 2024-12-27,10:45:41.000,362,11071477,12165,0,1735296340,13004.399583760001,62.8379886900002,53417.69703576 2024-12-27,10:45:42.000,362,11071481,11765,0,1735296341,13004.453474239992,62.85208694999892,53417.58524184001 2024-12-27,10:45:43.000,362,11071514,11885,0,1735296342,13004.440001620002,62.89438173000235,53417.61319032001 2024-12-27,10:45:44.000,362,11071523,11485,0,1735296343,13004.433265309992,62.866185210004915,53417.61319032001 2024-12-27,10:45:45.000,362,11071450,11605,0,1735296344,13004.473683169992,62.873234340004274,53417.66210016001 2024-12-27,10:45:46.000,362,11071489,11685,0,1735296345,13004.493892099992,62.866185210004915,53417.66210016001 2024-12-27,10:45:47.000,362,11071492,11645,0,1735296346,13004.480419480002,62.85913607999828,53417.690048640005 2024-12-27,10:45:48.000,362,11071502,11525,0,1735296347,13004.500628410002,62.85913607999828,53417.70402288001 2024-12-27,10:45:49.000,362,11071482,11685,0,1735296348,13004.514101029992,62.83093956000084,53417.71799712 2024-12-27,10:45:50.000,362,11071473,11525,0,1735296349,13004.520837340002,62.85913607999828,53417.71799712 2024-12-27,10:45:51.000,362,11071531,11565,0,1735296350,13004.514101029992,62.78864478000469,53417.70402288001 2024-12-27,10:45:52.000,362,11071513,11645,0,1735296351,13004.507364719997,62.802743040003406,53417.78088120001 2024-12-27,10:45:53.000,362,11071459,11525,0,1735296352,13004.520837340002,62.774546519998694,53417.78088120001 2024-12-27,10:45:54.000,362,11071484,11245,0,1735296353,13004.514101029992,62.753399130000616,53417.75293272001 2024-12-27,10:45:55.000,362,11071546,11485,0,1735296354,13004.534309959992,62.753399130000616,53417.76690696 2024-12-27,10:45:56.000,362,11071433,11685,0,1735296355,13004.514101029992,62.70405521999783,53417.77389408 2024-12-27,10:45:57.000,362,11071518,11325,0,1735296356,13004.520837340002,62.68995695999911,53417.78088120001 2024-12-27,10:45:58.000,362,11071467,11685,0,1735296357,13004.541046270002,62.67585870000039,53417.82280392 2024-12-27,10:45:59.000,362,11071470,11525,0,1735296358,13004.527573649997,62.640613050003594,53417.808829680005 2024-12-27,10:46:00.000,362,11071499,11645,0,1735296359,13004.574727819992,62.626514790004876,53417.857739520005 2024-12-27,10:46:01.000,362,11071473,11525,0,1735296360,13004.561255200002,62.626514790004876,53417.82979104001 2024-12-27,10:46:02.000,362,11071515,11365,0,1735296361,13004.514101029992,62.633563920004235,53417.8158168 2024-12-27,10:46:03.000,362,11071537,11605,0,1735296362,13004.480419480002,62.640613050003594,53417.885688 2024-12-27,10:46:04.000,362,11071477,11605,0,1735296363,13004.466946859997,62.591269140000804,53417.87870088001 2024-12-27,10:46:05.000,362,11071557,11645,0,1735296364,13004.473683169992,62.534876099998655,53417.885688 2024-12-27,10:46:06.000,362,11071502,11605,0,1735296365,13004.473683169992,62.541925229998014,53417.89267512 2024-12-27,10:46:07.000,362,11071489,11645,0,1735296366,13004.426528999997,62.47848306000378,53417.94158496 2024-12-27,10:46:08.000,362,11071524,11485,0,1735296367,13004.406320069997,62.46438479999779,53417.91363648 2024-12-27,10:46:09.000,362,11071481,11325,0,1735296368,13004.392847449992,62.47143393000442,53417.976520560005 2024-12-27,10:46:10.000,362,11071493,11525,0,1735296369,13004.399583760001,62.407991760002915,53417.96254632 2024-12-27,10:46:11.000,362,11071505,11685,0,1735296370,13004.392847449992,62.3938935000042,53418.00446904 2024-12-27,10:46:12.000,362,11071461,11485,0,1735296371,13004.332220659991,62.3797952399982,53417.9555592 2024-12-27,10:46:13.000,362,11071487,11725,0,1735296372,13004.325484349996,62.33750046000205,53417.98350768 2024-12-27,10:46:14.000,362,11071487,11645,0,1735296373,13004.298539110001,62.27405829000054,53418.03940464001 2024-12-27,10:46:15.000,362,11071464,11365,0,1735296374,13004.332220659991,62.26700916000118,53418.025430400005 2024-12-27,10:46:16.000,362,11071475,11685,0,1735296375,13004.278330180001,62.21766524999839,53418.01844328001 2024-12-27,10:46:17.000,362,11071513,11485,0,1735296376,13004.23791232,62.175370470002235,53417.99748192001 2024-12-27,10:46:18.000,362,11071522,11565,0,1735296377,13004.231176009991,62.140124819998164,53418.04639176001 2024-12-27,10:46:19.000,362,11071477,11885,0,1735296378,13004.21770339,62.09783004000201,53418.025430400005 2024-12-27,10:46:20.000,362,11071518,11485,0,1735296379,13004.15034028999,62.08373178000329,53418.03940464001 2024-12-27,10:46:21.000,362,11071529,11765,0,1735296380,13004.15034028999,62.02028961000178,53418.025430400005 2024-12-27,10:46:22.000,362,11071486,11605,0,1735296381,13004.15034028999,61.97799482999835,53418.025430400005 2024-12-27,10:46:23.000,362,11071480,11765,0,1735296382,13004.11665874,61.97799482999835,53418.05337888 2024-12-27,10:46:24.000,362,11071460,11845,0,1735296383,13004.07624088,61.900454399998125,53418.06735312001 2024-12-27,10:46:25.000,362,11071417,11525,0,1735296384,13004.05603195,61.86520875000133,53418.05337888 2024-12-27,10:46:26.000,362,11071462,11445,0,1735296385,13004.022350399995,61.86520875000133,53418.08132736 2024-12-27,10:46:27.000,362,11071491,11605,0,1735296386,13003.961723609995,61.7876683200011,53418.060366 2024-12-27,10:46:28.000,362,11071530,11885,0,1735296387,13003.96845991999,61.74537353999767,53418.01844328001 2024-12-27,10:46:29.000,362,11071483,11685,0,1735296388,13003.90783312999,61.731275279998954,53418.05337888 2024-12-27,10:46:30.000,362,11071468,11685,0,1735296389,13003.84720633999,61.71012789000088,53418.03940464001 2024-12-27,10:46:31.000,362,11071474,11405,0,1735296390,13003.85394265,61.68193137000344,53418.01145616 2024-12-27,10:46:32.000,362,11071418,11325,0,1735296391,13003.860678959994,61.64668571999937,53418.074340240004 2024-12-27,10:46:33.000,362,11071513,11685,0,1735296392,13003.813524789999,61.61144007000257,53418.06735312001 2024-12-27,10:46:34.000,362,11071493,11725,0,1735296393,13003.78657954999,61.547997900001064,53418.05337888 2024-12-27,10:46:35.000,362,11071445,11685,0,1735296394,13003.74616168999,61.55504703000042,53418.025430400005 2024-12-27,10:46:36.000,362,11071466,11605,0,1735296395,13003.658589659994,61.51980138000363,53418.01145616 2024-12-27,10:46:37.000,362,11071464,11565,0,1735296396,13003.651853349998,61.540948770001705,53418.025430400005 2024-12-27,10:46:38.000,362,11071470,11485,0,1735296397,13003.638380729994,61.51275225000427,53418.03940464001 2024-12-27,10:46:39.000,362,11071465,11325,0,1735296398,13003.584490249988,61.498653989998274,53418.00446904 2024-12-27,10:46:40.000,362,11071446,11685,0,1735296399,13003.510390839998,61.41406442999869,53417.98350768 2024-12-27,10:46:41.000,362,11071441,11725,0,1735296400,13003.490181909998,61.41406442999869,53417.98350768 2024-12-27,10:46:42.000,362,11071448,11325,0,1735296401,13003.469972979998,61.357671390003816,53418.03241752 2024-12-27,10:46:43.000,362,11071504,11405,0,1735296402,13003.449764049998,61.371769650002534,53417.9555592 2024-12-27,10:46:44.000,362,11071495,11925,0,1735296403,13003.402609880002,61.371769650002534,53417.976520560005 2024-12-27,10:46:45.000,362,11071455,11365,0,1735296404,13003.375664639992,61.34357312999782,53417.9555592 2024-12-27,10:46:46.000,362,11071455,11565,0,1735296405,13003.368928329997,61.3294748699991,53417.9904948 2024-12-27,10:46:47.000,362,11071441,11445,0,1735296406,13003.321774160002,61.315376610000385,53417.9904948 2024-12-27,10:46:48.000,362,11071484,11165,0,1735296407,13003.308301539997,61.308327480001026,53417.9555592 2024-12-27,10:46:49.000,362,11071452,11205,0,1735296408,13003.308301539997,61.27308183000423,53417.976520560005 2024-12-27,10:46:50.000,362,11071476,11525,0,1735296409,13003.301565230002,61.28718009000295,53417.9555592 2024-12-27,10:46:51.000,362,11071473,11685,0,1735296410,13003.240938440002,61.29422922000231,53417.885688 2024-12-27,10:46:52.000,362,11071483,11565,0,1735296411,13003.254411059992,61.28718009000295,53417.906649360004 2024-12-27,10:46:53.000,362,11071495,11325,0,1735296412,13003.240938440002,61.28718009000295,53417.927610720006 2024-12-27,10:46:54.000,362,11071494,11485,0,1735296413,13003.240938440002,61.29422922000231,53417.91363648 2024-12-27,10:46:55.000,362,11071453,12005,0,1735296414,13003.240938440002,61.27308183000423,53417.86472664 2024-12-27,10:46:56.000,362,11071459,11725,0,1735296415,13003.193784269992,61.26603270000487,53417.885688 2024-12-27,10:46:57.000,362,11071413,11645,0,1735296416,13003.200520580001,61.308327480001026,53417.83677816 2024-12-27,10:46:58.000,362,11071433,11565,0,1735296417,13003.227465819997,61.27308183000423,53417.82280392 2024-12-27,10:46:59.000,362,11071444,11845,0,1735296418,13003.207256889997,61.26603270000487,53417.85075240001 2024-12-27,10:47:00.000,362,11071449,11845,0,1735296419,13003.220729510002,61.2307870500008,53417.78786832 2024-12-27,10:47:01.000,362,11071463,11845,0,1735296420,13003.234202129992,61.258983569998236,53417.78786832 2024-12-27,10:47:02.000,362,11071422,11725,0,1735296421,13003.187047959997,61.26603270000487,53417.78088120001 2024-12-27,10:47:03.000,362,11071435,11645,0,1735296422,13003.234202129992,61.258983569998236,53417.78088120001 2024-12-27,10:47:04.000,362,11071476,11445,0,1735296423,13003.207256889997,61.21668879000208,53417.78088120001 2024-12-27,10:47:05.000,362,11071441,11685,0,1735296424,13003.247674749997,61.25193443999888,53417.76690696 2024-12-27,10:47:06.000,362,11071470,11525,0,1735296425,13003.207256889997,61.25193443999888,53417.759919840006 2024-12-27,10:47:07.000,362,11071466,11485,0,1735296426,13003.193784269992,61.25193443999888,53417.738958480004 2024-12-27,10:47:08.000,362,11071467,11325,0,1735296427,13003.180311650001,61.23783618000016,53417.72498424 2024-12-27,10:47:09.000,362,11071463,11685,0,1735296428,13003.220729510002,61.2307870500008,53417.690048640005 2024-12-27,10:47:10.000,362,11071462,11605,0,1735296429,13003.220729510002,61.20963966000272,53417.75293272001 2024-12-27,10:47:11.000,362,11071482,11405,0,1735296430,13003.247674749997,61.23783618000016,53417.70402288001 2024-12-27,10:47:12.000,362,11071480,11765,0,1735296431,13003.227465819997,61.24488530999952,53417.71799712 2024-12-27,10:47:13.000,362,11071452,11765,0,1735296432,13003.213993199992,61.27308183000423,53417.66908728 2024-12-27,10:47:14.000,362,11071462,11485,0,1735296433,13003.200520580001,61.26603270000487,53417.68306152001 2024-12-27,10:47:15.000,362,11071495,11765,0,1735296434,13003.200520580001,61.28013096000359,53417.69703576 2024-12-27,10:47:16.000,362,11071481,11725,0,1735296435,13003.227465819997,61.27308183000423,53417.6760744 2024-12-27,10:47:17.000,362,11071432,11685,0,1735296436,13003.213993199992,61.27308183000423,53417.62716456 2024-12-27,10:47:18.000,362,11071428,11685,0,1735296437,13003.200520580001,61.28013096000359,53417.66210016001 2024-12-27,10:47:19.000,362,11071447,11765,0,1735296438,13003.213993199992,61.258983569998236,53417.66210016001 2024-12-27,10:47:20.000,362,11071461,11165,0,1735296439,13003.207256889997,61.30127835000167,53417.6760744 2024-12-27,10:47:21.000,362,11071444,11405,0,1735296440,13003.213993199992,61.3294748699991,53417.711010000006 2024-12-27,10:47:22.000,362,11071490,11285,0,1735296441,13003.207256889997,61.30127835000167,53417.66210016001 2024-12-27,10:47:23.000,362,11071399,11845,0,1735296442,13003.254411059992,61.364720520003175,53417.6760744 2024-12-27,10:47:24.000,362,11071431,11405,0,1735296443,13003.281356300002,61.35062226000446,53417.66908728 2024-12-27,10:47:25.000,362,11071424,11565,0,1735296444,13003.301565230002,61.364720520003175,53417.6760744 2024-12-27,10:47:26.000,362,11071451,11805,0,1735296445,13003.294828919992,61.35062226000446,53417.711010000006 2024-12-27,10:47:27.000,362,11071420,11765,0,1735296446,13003.321774160002,61.35062226000446,53417.711010000006 2024-12-27,10:47:28.000,362,11071438,11725,0,1735296447,13003.321774160002,61.37881878000189,53417.690048640005 2024-12-27,10:47:29.000,362,11071447,11565,0,1735296448,13003.341983090002,61.42111355999805,53417.68306152001 2024-12-27,10:47:30.000,362,11071464,11645,0,1735296449,13003.355455709992,61.44931008000276,53417.73197136001 2024-12-27,10:47:31.000,362,11071445,11485,0,1735296450,13003.335246779992,61.46340834000148,53417.71799712 2024-12-27,10:47:32.000,362,11071486,11365,0,1735296451,13003.389137259997,61.46340834000148,53417.711010000006 2024-12-27,10:47:33.000,362,11071486,11405,0,1735296452,13003.409346189997,61.50570312000491,53417.71799712 2024-12-27,10:47:34.000,362,11071464,11685,0,1735296453,13003.429555119998,61.498653989998274,53417.7459456 2024-12-27,10:47:35.000,362,11071514,11525,0,1735296454,13003.443027740002,61.491604859998915,53417.75293272001 2024-12-27,10:47:36.000,362,11071422,11805,0,1735296455,13003.449764049998,61.498653989998274,53417.71799712 2024-12-27,10:47:37.000,362,11071457,11325,0,1735296456,13003.469972979998,61.498653989998274,53417.738958480004 2024-12-27,10:47:38.000,362,11071478,11485,0,1735296457,13003.476709289993,61.540948770001705,53417.75293272001 2024-12-27,10:47:39.000,362,11071514,11605,0,1735296458,13003.469972979998,61.540948770001705,53417.711010000006 2024-12-27,10:47:40.000,362,11071439,11805,0,1735296459,13003.483445600003,61.5761944199985,53417.77389408 2024-12-27,10:47:41.000,362,11071425,11405,0,1735296460,13003.503654529988,61.5761944199985,53417.73197136001 2024-12-27,10:47:42.000,362,11071470,11445,0,1735296461,13003.510390839998,61.63258746000065,53417.69703576 2024-12-27,10:47:43.000,362,11071454,11525,0,1735296462,13003.503654529988,61.65373484999873,53417.711010000006 2024-12-27,10:47:44.000,362,11071475,11525,0,1735296463,13003.490181909998,61.63258746000065,53417.73197136001 2024-12-27,10:47:45.000,362,11071493,11725,0,1735296464,13003.517127149993,61.63258746000065,53417.738958480004 2024-12-27,10:47:46.000,362,11071457,11525,0,1735296465,13003.490181909998,61.63258746000065,53417.759919840006 2024-12-27,10:47:47.000,362,11071475,11725,0,1735296466,13003.523863459988,61.66783311000472,53417.75293272001 2024-12-27,10:47:48.000,362,11071440,11525,0,1735296467,13003.483445600003,61.68193137000344,53417.72498424 2024-12-27,10:47:49.000,362,11071471,11925,0,1735296468,13003.503654529988,61.67488224000408,53417.75293272001 2024-12-27,10:47:50.000,362,11071410,12005,0,1735296469,13003.503654529988,61.68193137000344,53417.71799712 2024-12-27,10:47:51.000,362,11071420,11325,0,1735296470,13003.496918219993,61.724226149999595,53417.77389408 2024-12-27,10:47:52.000,362,11071450,11605,0,1735296471,13003.510390839998,61.71012789000088,53417.80184256001 2024-12-27,10:47:53.000,362,11071537,11685,0,1735296472,13003.503654529988,61.75242267000431,53417.80184256001 2024-12-27,10:47:54.000,362,11071503,11525,0,1735296473,13003.517127149993,61.759471800003666,53417.808829680005 2024-12-27,10:47:55.000,362,11071488,11805,0,1735296474,13003.490181909998,61.75242267000431,53417.76690696 2024-12-27,10:47:56.000,362,11071485,11605,0,1735296475,13003.483445600003,61.7876683200011,53417.738958480004 2024-12-27,10:47:57.000,362,11071474,11685,0,1735296476,13003.463236670003,61.83701223000389,53417.77389408 2024-12-27,10:47:58.000,362,11071465,11245,0,1735296477,13003.490181909998,61.80881570999918,53417.79485544 2024-12-27,10:47:59.000,362,11071484,11685,0,1735296478,13003.463236670003,61.79471745000046,53417.7459456 2024-12-27,10:48:00.000,362,11071488,11565,0,1735296479,13003.469972979998,61.80176657999982,53417.8158168 2024-12-27,10:48:01.000,362,11071484,11685,0,1735296480,13003.436291429993,61.829963100004534,53417.8158168 2024-12-27,10:48:02.000,362,11071477,11365,0,1735296481,13003.469972979998,61.829963100004534,53417.808829680005 2024-12-27,10:48:03.000,362,11071449,11365,0,1735296482,13003.429555119998,61.86520875000133,53417.8158168 2024-12-27,10:48:04.000,362,11071458,11485,0,1735296483,13003.443027740002,61.85815962000197,53417.85075240001 2024-12-27,10:48:05.000,362,11071479,11285,0,1735296484,13003.469972979998,61.86520875000133,53417.83677816 2024-12-27,10:48:06.000,362,11071511,11605,0,1735296485,13003.409346189997,61.87930701000005,53417.79485544 2024-12-27,10:48:07.000,362,11071438,11565,0,1735296486,13003.436291429993,61.956847440000274,53417.82280392 2024-12-27,10:48:08.000,362,11071478,11485,0,1735296487,13003.409346189997,61.942749180001556,53417.82280392 2024-12-27,10:48:09.000,362,11071471,11685,0,1735296488,13003.389137259997,61.96389656999963,53417.79485544 2024-12-27,10:48:10.000,362,11071461,11405,0,1735296489,13003.429555119998,61.999142220003705,53417.8158168 2024-12-27,10:48:11.000,362,11071473,11485,0,1735296490,13003.402609880002,62.01324048000242,53417.808829680005 2024-12-27,10:48:12.000,362,11071459,11485,0,1735296491,13003.416082499993,62.05553525999858,53417.80184256001 2024-12-27,10:48:13.000,362,11071469,11525,0,1735296492,13003.409346189997,62.06963352000457,53417.77389408 2024-12-27,10:48:14.000,362,11071480,11765,0,1735296493,13003.395873569993,62.05553525999858,53417.78786832 2024-12-27,10:48:15.000,362,11071509,11405,0,1735296494,13003.382400950002,62.02733874000114,53417.80184256001 2024-12-27,10:48:16.000,362,11071425,11325,0,1735296495,13003.395873569993,62.05553525999858,53417.76690696 2024-12-27,10:48:17.000,362,11071495,11405,0,1735296496,13003.368928329997,62.09078091000265,53417.75293272001 2024-12-27,10:48:18.000,362,11071445,11245,0,1735296497,13003.335246779992,62.11192830000073,53417.72498424 2024-12-27,10:48:19.000,362,11071502,11725,0,1735296498,13003.355455709992,62.140124819998164,53417.73197136001 2024-12-27,10:48:20.000,362,11071496,11605,0,1735296499,13003.362192020002,62.15422308000416,53417.68306152001 2024-12-27,10:48:21.000,362,11071470,11565,0,1735296500,13003.362192020002,62.19651786000031,53417.68306152001 2024-12-27,10:48:22.000,362,11071459,11325,0,1735296501,13003.395873569993,62.22471437999775,53417.711010000006 2024-12-27,10:48:23.000,362,11071480,11605,0,1735296502,13003.389137259997,62.231763510004384,53417.71799712 2024-12-27,10:48:24.000,362,11071435,11525,0,1735296503,13003.436291429993,62.26700916000118,53417.63415168001 2024-12-27,10:48:25.000,362,11071520,11525,0,1735296504,13003.429555119998,62.231763510004384,53417.68306152001 2024-12-27,10:48:26.000,362,11071411,11365,0,1735296505,13003.429555119998,62.26700916000118,53417.68306152001 2024-12-27,10:48:27.000,362,11071466,11645,0,1735296506,13003.443027740002,62.28815654999926,53417.68306152001 2024-12-27,10:48:28.000,362,11071500,11565,0,1735296507,13003.422818810002,62.27405829000054,53417.711010000006 2024-12-27,10:48:29.000,362,11071497,11965,0,1735296508,13003.463236670003,62.351598720000766,53417.711010000006 2024-12-27,10:48:30.000,362,11071442,11605,0,1735296509,13003.523863459988,62.358647850000125,53417.68306152001 2024-12-27,10:48:31.000,362,11071441,11765,0,1735296510,13003.517127149993,62.34454959000141,53417.66210016001 2024-12-27,10:48:32.000,362,11071499,11725,0,1735296511,13003.523863459988,62.37274610999884,53417.63415168001 2024-12-27,10:48:33.000,362,11071472,11725,0,1735296512,13003.564281319988,62.3938935000042,53417.66908728 2024-12-27,10:48:34.000,362,11071426,11485,0,1735296513,13003.597962869993,62.365696979999484,53417.65511304 2024-12-27,10:48:35.000,362,11071451,11365,0,1735296514,13003.638380729994,62.400942630003556,53417.63415168001 2024-12-27,10:48:36.000,362,11071447,11605,0,1735296515,13003.678798589994,62.37274610999884,53417.70402288001 2024-12-27,10:48:37.000,362,11071463,11645,0,1735296516,13003.672062279998,62.415040890002274,53417.69703576 2024-12-27,10:48:38.000,362,11071468,11485,0,1735296517,13003.699007519994,62.42913915000099,53417.690048640005 2024-12-27,10:48:39.000,362,11071462,11565,0,1735296518,13003.692271209999,62.44323740999971,53417.690048640005 2024-12-27,10:48:40.000,362,11071476,11645,0,1735296519,13003.692271209999,62.407991760002915,53417.69703576 2024-12-27,10:48:41.000,362,11071507,11605,0,1735296520,13003.712480139999,62.415040890002274,53417.66908728 2024-12-27,10:48:42.000,362,11071502,11725,0,1735296521,13003.712480139999,62.42913915000099,53417.65511304 2024-12-27,10:48:43.000,362,11071480,11445,0,1735296522,13003.752897999999,62.42913915000099,53417.641138800005 2024-12-27,10:48:44.000,362,11071479,11325,0,1735296523,13003.813524789999,62.44323740999971,53417.64812592 2024-12-27,10:48:45.000,362,11071484,11485,0,1735296524,13003.793315859999,62.3938935000042,53417.66210016001 2024-12-27,10:48:46.000,362,11071510,11845,0,1735296525,13003.83373372,62.45028653999907,53417.62716456 2024-12-27,10:48:47.000,362,11071492,11485,0,1735296526,13003.860678959994,62.42913915000099,53417.72498424 2024-12-27,10:48:48.000,362,11071473,11965,0,1735296527,13003.84720633999,62.37274610999884,53417.65511304 2024-12-27,10:48:49.000,362,11071447,11485,0,1735296528,13003.86741526999,62.38684437000484,53417.64812592 2024-12-27,10:48:50.000,362,11071500,11805,0,1735296529,13003.88762419999,62.358647850000125,53417.72498424 2024-12-27,10:48:51.000,362,11071470,11925,0,1735296530,13003.90783312999,62.3797952399982,53417.66210016001 2024-12-27,10:48:52.000,362,11071525,11445,0,1735296531,13003.880887889994,62.34454959000141,53417.66210016001 2024-12-27,10:48:53.000,362,11071451,11525,0,1735296532,13003.93477837,62.358647850000125,53417.68306152001 2024-12-27,10:48:54.000,362,11071464,11845,0,1735296533,13003.9549873,62.351598720000766,53417.6760744 2024-12-27,10:48:55.000,362,11071503,11565,0,1735296534,13003.981932539995,62.34454959000141,53417.66210016001 2024-12-27,10:48:56.000,362,11071518,11325,0,1735296535,13004.022350399995,62.33750046000205,53417.71799712 2024-12-27,10:48:57.000,362,11071453,11685,0,1735296536,13004.08971349999,62.33750046000205,53417.68306152001 2024-12-27,10:48:58.000,362,11071510,11645,0,1735296537,13004.082977189995,62.30930394000461,53417.690048640005 2024-12-27,10:48:59.000,362,11071464,11565,0,1735296538,13004.062768259995,62.31635307000397,53417.68306152001 2024-12-27,10:49:00.000,362,11071523,11565,0,1735296539,13004.06950456999,62.33045133000269,53417.68306152001 2024-12-27,10:49:01.000,362,11071523,11525,0,1735296540,13004.1570766,62.33045133000269,53417.70402288001 2024-12-27,10:49:02.000,362,11071510,11645,0,1735296541,13004.163812909996,62.38684437000484,53417.66908728 2024-12-27,10:49:03.000,362,11071475,11605,0,1735296542,13004.19075814999,62.37274610999884,53417.690048640005 2024-12-27,10:49:04.000,362,11071479,11645,0,1735296543,13004.251384939991,62.365696979999484,53417.73197136001 2024-12-27,10:49:05.000,362,11071512,11925,0,1735296544,13004.312011729991,62.38684437000484,53417.66908728 2024-12-27,10:49:06.000,362,11071447,11485,0,1735296545,13004.338956970001,62.400942630003556,53417.70402288001 2024-12-27,10:49:07.000,362,11071500,11565,0,1735296546,13004.359165900001,62.43618828000035,53417.69703576 2024-12-27,10:49:08.000,362,11071475,11725,0,1735296547,13004.359165900001,62.48553219000314,53417.66908728 2024-12-27,10:49:09.000,362,11071505,11485,0,1735296548,13004.392847449992,62.4925813200025,53417.68306152001 2024-12-27,10:49:10.000,362,11071516,11405,0,1735296549,13004.392847449992,62.43618828000035,53417.738958480004 2024-12-27,10:49:11.000,362,11071514,11445,0,1735296550,13004.446737929997,62.50667958000122,53417.68306152001 2024-12-27,10:49:12.000,362,11071429,11645,0,1735296551,13004.514101029992,62.51372871000058,53417.70402288001 2024-12-27,10:49:13.000,362,11071502,11725,0,1735296552,13004.541046270002,62.541925229998014,53417.71799712 2024-12-27,10:49:14.000,362,11071490,11925,0,1735296553,13004.588200439997,62.52077783999994,53417.76690696 2024-12-27,10:49:15.000,362,11071503,11725,0,1735296554,13004.621881990002,62.57012175000273,53417.738958480004 2024-12-27,10:49:16.000,362,11071495,11605,0,1735296555,13004.669036159998,62.60536739999952,53417.72498424 2024-12-27,10:49:17.000,362,11071452,11525,0,1735296556,13004.682508780003,62.61241652999888,53417.77389408 2024-12-27,10:49:18.000,362,11071482,11605,0,1735296557,13004.689245089998,62.626514790004876,53417.7459456 2024-12-27,10:49:19.000,362,11071514,11485,0,1735296558,13004.709454019998,62.626514790004876,53417.75293272001 2024-12-27,10:49:20.000,362,11071483,11285,0,1735296559,13004.756608189993,62.640613050003594,53417.78786832 2024-12-27,10:49:21.000,362,11071503,11525,0,1735296560,13004.776817119993,62.626514790004876,53417.759919840006 2024-12-27,10:49:22.000,362,11071496,11605,0,1735296561,13004.790289739998,62.61946565999824,53417.79485544 2024-12-27,10:49:23.000,362,11071527,11685,0,1735296562,13004.817234979993,62.61946565999824,53417.78088120001 2024-12-27,10:49:24.000,362,11071487,11325,0,1735296563,13004.803762359988,62.640613050003594,53417.78088120001 2024-12-27,10:49:25.000,362,11071462,11605,0,1735296564,13004.837443909993,62.640613050003594,53417.759919840006 2024-12-27,10:49:26.000,362,11071513,11685,0,1735296565,13004.891334389999,62.65471131000231,53417.77389408 2024-12-27,10:49:27.000,362,11071481,11765,0,1735296566,13004.884598079989,62.66176044000167,53417.759919840006 2024-12-27,10:49:28.000,362,11071474,11645,0,1735296567,13004.891334389999,62.633563920004235,53417.78786832 2024-12-27,10:49:29.000,362,11071538,11685,0,1735296568,13004.898070699994,62.65471131000231,53417.82979104001 2024-12-27,10:49:30.000,362,11071459,11485,0,1735296569,13004.945224869989,62.626514790004876,53417.84376528 2024-12-27,10:49:31.000,362,11071529,11485,0,1735296570,13004.931752249999,62.65471131000231,53417.85075240001 2024-12-27,10:49:32.000,362,11071504,11485,0,1735296571,13004.96543379999,62.60536739999952,53417.86472664 2024-12-27,10:49:33.000,362,11071518,11325,0,1735296572,13004.951961179999,62.60536739999952,53417.87870088001 2024-12-27,10:49:34.000,362,11071510,11485,0,1735296573,13004.945224869989,62.591269140000804,53417.85075240001 2024-12-27,10:49:35.000,362,11071501,12005,0,1735296574,13004.938488559994,62.56307262000337,53417.87171376001 2024-12-27,10:49:36.000,362,11071506,11685,0,1735296575,13004.918279629994,62.56307262000337,53417.89267512 2024-12-27,10:49:37.000,362,11071459,11725,0,1735296576,13004.972170109999,62.541925229998014,53417.92062360001 2024-12-27,10:49:38.000,362,11071506,11685,0,1735296577,13004.978906419994,62.49963045000186,53417.91363648 2024-12-27,10:49:39.000,362,11071524,11685,0,1735296578,13004.992379039999,62.49963045000186,53417.89966224001 2024-12-27,10:49:40.000,362,11071515,11485,0,1735296579,13004.978906419994,62.4925813200025,53417.906649360004 2024-12-27,10:49:41.000,362,11071518,11445,0,1735296580,13004.958697489994,62.47143393000442,53417.94857208001 2024-12-27,10:49:42.000,362,11071484,11485,0,1735296581,13004.96543379999,62.47848306000378,53417.94857208001 2024-12-27,10:49:43.000,362,11071506,11685,0,1735296582,13004.992379039999,62.42913915000099,53417.89966224001 2024-12-27,10:49:44.000,362,11071512,11485,0,1735296583,13004.978906419994,62.415040890002274,53417.96953344001 2024-12-27,10:49:45.000,362,11071520,11565,0,1735296584,13005.00585165999,62.42913915000099,53417.91363648 2024-12-27,10:49:46.000,362,11071505,11525,0,1735296585,13004.978906419994,62.38684437000484,53417.976520560005 2024-12-27,10:49:47.000,362,11071520,11405,0,1735296586,13004.992379039999,62.34454959000141,53417.96254632 2024-12-27,10:49:48.000,362,11071492,11485,0,1735296587,13004.972170109999,62.28815654999926,53417.9555592 2024-12-27,10:49:49.000,362,11071514,11605,0,1735296588,13004.958697489994,62.2811074199999,53417.98350768 2024-12-27,10:49:50.000,362,11071490,11285,0,1735296589,13004.945224869989,62.30930394000461,53417.99748192001 2024-12-27,10:49:51.000,362,11071512,11525,0,1735296590,13004.958697489994,62.25291090000246,53417.99748192001 2024-12-27,10:49:52.000,362,11071461,11605,0,1735296591,13004.958697489994,62.22471437999775,53418.01145616 2024-12-27,10:49:53.000,362,11071540,11685,0,1735296592,13004.958697489994,62.238812640003744,53418.025430400005 2024-12-27,10:49:54.000,362,11071555,11245,0,1735296593,13004.978906419994,62.21061611999903,53418.025430400005 2024-12-27,10:49:55.000,362,11071476,11485,0,1735296594,13004.938488559994,62.182419600001595,53418.01844328001 2024-12-27,10:49:56.000,362,11071521,11845,0,1735296595,13004.945224869989,62.15422308000416,53418.025430400005 2024-12-27,10:49:57.000,362,11071522,11485,0,1735296596,13004.931752249999,62.133075689998805,53418.00446904 2024-12-27,10:49:58.000,362,11071480,11525,0,1735296597,13004.958697489994,62.10487917000137,53418.00446904 2024-12-27,10:49:59.000,362,11071558,11645,0,1735296598,13004.972170109999,62.06258438999794,53418.03241752 2024-12-27,10:50:00.000,362,11071497,11685,0,1735296599,13004.951961179999,62.05553525999858,53418.025430400005 2024-12-27,10:50:01.000,362,11071498,11885,0,1735296600,13004.951961179999,62.04143699999986,53418.05337888 2024-12-27,10:50:02.000,362,11071463,11445,0,1735296601,13004.999115349994,62.01324048000242,53418.00446904 2024-12-27,10:50:03.000,362,11071498,11605,0,1735296602,13004.999115349994,61.949798310000915,53418.03940464001 2024-12-27,10:50:04.000,362,11071528,11605,0,1735296603,13004.999115349994,61.97799482999835,53418.025430400005 2024-12-27,10:50:05.000,362,11071460,11325,0,1735296604,13005.00585165999,61.956847440000274,53418.06735312001 2024-12-27,10:50:06.000,362,11071508,11565,0,1735296605,13005.019324279994,61.91455266000412,53418.01145616 2024-12-27,10:50:07.000,362,11071518,11885,0,1735296606,13004.999115349994,61.942749180001556,53418.05337888 2024-12-27,10:50:08.000,362,11071485,11405,0,1735296607,13005.019324279994,61.92865092000284,53418.01844328001 2024-12-27,10:50:09.000,362,11071459,11405,0,1735296608,13005.019324279994,61.85815962000197,53417.99748192001 2024-12-27,10:50:10.000,362,11071487,11685,0,1735296609,13005.032796899999,61.86520875000133,53418.01145616 2024-12-27,10:50:11.000,362,11071506,11245,0,1735296610,13005.012587969999,61.85815962000197,53418.095301600006 2024-12-27,10:50:12.000,362,11071511,11405,0,1735296611,13005.019324279994,61.83701223000389,53418.025430400005 2024-12-27,10:50:13.000,362,11071478,11605,0,1735296612,13005.10689630999,61.8229139699979,53418.08831448001 2024-12-27,10:50:14.000,362,11071560,11685,0,1735296613,13005.059742139994,61.7876683200011,53418.08132736 2024-12-27,10:50:15.000,362,11071521,11765,0,1735296614,13005.09342369,61.7876683200011,53418.06735312001 2024-12-27,10:50:16.000,362,11071499,11805,0,1735296615,13005.10689630999,61.75242267000431,53418.05337888 2024-12-27,10:50:17.000,362,11071497,11765,0,1735296616,13005.11363262,61.731275279998954,53418.025430400005 2024-12-27,10:50:18.000,362,11071506,11645,0,1735296617,13005.12710523999,61.731275279998954,53418.03940464001 2024-12-27,10:50:19.000,362,11071501,11445,0,1735296618,13005.08668737999,61.75242267000431,53418.05337888 2024-12-27,10:50:20.000,362,11071504,11365,0,1735296619,13005.10689630999,61.724226149999595,53418.074340240004 2024-12-27,10:50:21.000,362,11071469,11725,0,1735296620,13005.201204649995,61.75242267000431,53418.03940464001 2024-12-27,10:50:22.000,362,11071501,11845,0,1735296621,13005.201204649995,61.70307876000152,53418.03940464001 2024-12-27,10:50:23.000,362,11071509,11605,0,1735296622,13005.22814988999,61.66078397999809,53418.06735312001 2024-12-27,10:50:24.000,362,11071552,11525,0,1735296623,13005.18773202999,61.61848920000193,53418.00446904 2024-12-27,10:50:25.000,362,11071508,11605,0,1735296624,13005.19446834,61.60439094000321,53418.03241752 2024-12-27,10:50:26.000,362,11071500,11325,0,1735296625,13005.221413579995,61.590292680004495,53418.05337888 2024-12-27,10:50:27.000,362,11071518,11725,0,1735296626,13005.2348862,61.5761944199985,53418.03940464001 2024-12-27,10:50:28.000,362,11071508,11805,0,1735296627,13005.201204649995,61.56209615999978,53418.03241752 2024-12-27,10:50:29.000,362,11071506,11645,0,1735296628,13005.201204649995,61.50570312000491,53417.98350768 2024-12-27,10:50:30.000,362,11071468,11245,0,1735296629,13005.201204649995,61.47045747000084,53418.03940464001 2024-12-27,10:50:31.000,362,11071498,11845,0,1735296630,13005.20794095999,61.47045747000084,53418.00446904 2024-12-27,10:50:32.000,362,11071550,11325,0,1735296631,13005.25509513,61.41406442999869,53418.01844328001 2024-12-27,10:50:33.000,362,11071496,11605,0,1735296632,13005.21467727,61.40701529999933,53418.01844328001 2024-12-27,10:50:34.000,362,11071520,11565,0,1735296633,13005.22814988999,61.357671390003816,53418.03940464001 2024-12-27,10:50:35.000,362,11071512,11405,0,1735296634,13005.2348862,61.35062226000446,53418.01844328001 2024-12-27,10:50:36.000,362,11071484,11645,0,1735296635,13005.261831439995,61.34357312999782,53418.01844328001 2024-12-27,10:50:37.000,362,11071454,11485,0,1735296636,13005.2348862,61.28718009000295,53418.03940464001 2024-12-27,10:50:38.000,362,11071478,11605,0,1735296637,13005.27530406,61.27308183000423,53418.00446904 2024-12-27,10:50:39.000,362,11071494,11485,0,1735296638,13005.27530406,61.23783618000016,53418.01844328001 2024-12-27,10:50:40.000,362,11071517,11445,0,1735296639,13005.26856774999,61.22373792000144,53418.00446904 2024-12-27,10:50:41.000,362,11071536,11525,0,1735296640,13005.26856774999,61.22373792000144,53418.01844328001 2024-12-27,10:50:42.000,362,11071490,11685,0,1735296641,13005.302249299995,61.2307870500008,53418.025430400005 2024-12-27,10:50:43.000,362,11071460,11765,0,1735296642,13005.24835881999,61.24488530999952,53417.99748192001 2024-12-27,10:50:44.000,362,11071532,11565,0,1735296643,13005.21467727,61.2307870500008,53417.96953344001 2024-12-27,10:50:45.000,362,11071470,11445,0,1735296644,13005.221413579995,61.20963966000272,53418.00446904 2024-12-27,10:50:46.000,362,11071453,11405,0,1735296645,13005.241622509995,61.2307870500008,53418.025430400005 2024-12-27,10:50:47.000,362,11071477,11325,0,1735296646,13005.2348862,61.21668879000208,53417.9904948 2024-12-27,10:50:48.000,362,11071475,11285,0,1735296647,13005.20794095999,61.20259053000336,53417.9555592 2024-12-27,10:50:49.000,362,11071500,11485,0,1735296648,13005.21467727,61.195541400004004,53417.96953344001 2024-12-27,10:50:50.000,362,11071463,11445,0,1735296649,13005.16752309999,61.16029574999993,53417.96254632 2024-12-27,10:50:51.000,362,11071468,11685,0,1735296650,13005.17425941,61.16734487999929,53417.92062360001 2024-12-27,10:50:52.000,362,11071449,11925,0,1735296651,13005.15405048,61.139148360001855,53417.94158496 2024-12-27,10:50:53.000,362,11071483,11685,0,1735296652,13005.15405048,61.16734487999929,53417.94857208001 2024-12-27,10:50:54.000,362,11071482,11485,0,1735296653,13005.120368929995,61.132099230002495,53417.94857208001 2024-12-27,10:50:55.000,362,11071483,11645,0,1735296654,13005.11363262,61.132099230002495,53417.94158496 2024-12-27,10:50:56.000,362,11071507,11845,0,1735296655,13005.079951069994,61.132099230002495,53417.91363648 2024-12-27,10:50:57.000,362,11071436,11605,0,1735296656,13005.100159999995,61.096853579998424,53417.87171376001 2024-12-27,10:50:58.000,362,11071447,11645,0,1735296657,13005.079951069994,61.082755319999706,53417.927610720006 2024-12-27,10:50:59.000,362,11071530,11525,0,1735296658,13005.00585165999,61.096853579998424,53417.93459784 2024-12-27,10:51:00.000,362,11071506,11525,0,1735296659,13004.992379039999,61.10390270999778,53417.86472664 2024-12-27,10:51:01.000,362,11071445,11485,0,1735296660,13005.019324279994,61.096853579998424,53417.906649360004 2024-12-27,10:51:02.000,362,11071501,11405,0,1735296661,13004.992379039999,61.11095184000442,53417.83677816 2024-12-27,10:51:03.000,362,11071510,11685,0,1735296662,13005.012587969999,61.05455880000227,53417.885688 2024-12-27,10:51:04.000,362,11071465,11565,0,1735296663,13004.972170109999,61.05455880000227,53417.80184256001 2024-12-27,10:51:05.000,362,11071449,11845,0,1735296664,13004.945224869989,61.00521488999948,53417.8158168 2024-12-27,10:51:06.000,362,11071524,11605,0,1735296665,13004.911543319999,61.0193131499982,53417.8158168 2024-12-27,10:51:07.000,362,11071488,11685,0,1735296666,13004.918279629994,61.02636228000483,53417.808829680005 2024-12-27,10:51:08.000,362,11071515,11605,0,1735296667,13004.884598079989,60.99111663000076,53417.759919840006 2024-12-27,10:51:09.000,362,11071491,11725,0,1735296668,13004.877861769994,61.01226401999884,53417.75293272001 2024-12-27,10:51:10.000,362,11071469,11685,0,1735296669,13004.931752249999,60.97701837000204,53417.76690696 2024-12-27,10:51:11.000,362,11071485,11725,0,1735296670,13004.857652839994,60.955870980003965,53417.75293272001 2024-12-27,10:51:12.000,362,11071518,11525,0,1735296671,13004.837443909993,60.962920110003324,53417.70402288001 2024-12-27,10:51:13.000,362,11071533,11485,0,1735296672,13004.830707599998,60.96996924000268,53417.72498424 2024-12-27,10:51:14.000,362,11071490,11365,0,1735296673,13004.830707599998,60.962920110003324,53417.711010000006 2024-12-27,10:51:15.000,362,11071444,11365,0,1735296674,13004.837443909993,60.92062532999989,53417.73197136001 2024-12-27,10:51:16.000,362,11071491,11485,0,1735296675,13004.797026049993,60.906527070001175,53417.6760744 2024-12-27,10:51:17.000,362,11071500,11845,0,1735296676,13004.810498669998,60.8853796800031,53417.70402288001 2024-12-27,10:51:18.000,362,11071457,11725,0,1735296677,13004.790289739998,60.864232289997744,53417.65511304 2024-12-27,10:51:19.000,362,11071502,11565,0,1735296678,13004.756608189993,60.92062532999989,53417.738958480004 2024-12-27,10:51:20.000,362,11071461,11645,0,1735296679,13004.722926639988,60.850134029999026,53417.66908728 2024-12-27,10:51:21.000,362,11071466,11445,0,1735296680,13004.736399259993,60.81488838000223,53417.73197136001 2024-12-27,10:51:22.000,362,11071456,11165,0,1735296681,13004.689245089998,60.850134029999026,53417.64812592 2024-12-27,10:51:23.000,362,11071519,11605,0,1735296682,13004.675772469993,60.84308489999967,53417.6760744 2024-12-27,10:51:24.000,362,11071492,11405,0,1735296683,13004.662299850002,60.82898664000095,53417.63415168001 2024-12-27,10:51:25.000,362,11071475,11325,0,1735296684,13004.662299850002,60.82193751000159,53417.62716456 2024-12-27,10:51:26.000,362,11071499,11565,0,1735296685,13004.662299850002,60.81488838000223,53417.62716456 2024-12-27,10:51:27.000,362,11071456,11205,0,1735296686,13004.662299850002,60.76554446999944,53417.6062032 2024-12-27,10:51:28.000,362,11071452,11445,0,1735296687,13004.621881990002,60.76554446999944,53417.61319032001 2024-12-27,10:51:29.000,362,11071517,11485,0,1735296688,13004.608409369997,60.74439708000136,53417.592228960006 2024-12-27,10:51:30.000,362,11071471,11365,0,1735296689,13004.642090920002,60.74439708000136,53417.6062032 2024-12-27,10:51:31.000,362,11071468,11485,0,1735296690,13004.615145679993,60.737347950002004,53417.55729336 2024-12-27,10:51:32.000,362,11071478,11645,0,1735296691,13004.675772469993,60.730298820002645,53417.592228960006 2024-12-27,10:51:33.000,362,11071478,11165,0,1735296692,13004.628618299997,60.70915143000457,53417.592228960006 2024-12-27,10:51:34.000,362,11071459,11525,0,1735296693,13004.662299850002,60.70915143000457,53417.62017744 2024-12-27,10:51:35.000,362,11071461,11685,0,1735296694,13004.642090920002,60.70210229999793,53417.522357760005 2024-12-27,10:51:36.000,362,11071497,11725,0,1735296695,13004.669036159998,60.65980752000178,53417.571267600004 2024-12-27,10:51:37.000,362,11071440,11405,0,1735296696,13004.655563539993,60.6386601300037,53417.52934488 2024-12-27,10:51:38.000,362,11071503,11645,0,1735296697,13004.648827229998,60.63161100000434,53417.543319120006 2024-12-27,10:51:39.000,362,11071526,11725,0,1735296698,13004.682508780003,60.61046360999899,53417.543319120006 2024-12-27,10:51:40.000,362,11071468,11685,0,1735296699,13004.662299850002,60.60341447999963,53417.52934488 2024-12-27,10:51:41.000,362,11071441,11805,0,1735296700,13004.662299850002,60.58226709000155,53417.56428048001 2024-12-27,10:51:42.000,362,11071470,11365,0,1735296701,13004.648827229998,60.58931622000091,53417.52934488 2024-12-27,10:51:43.000,362,11071481,11565,0,1735296702,13004.709454019998,60.51882492000004,53417.52934488 2024-12-27,10:51:44.000,362,11071474,11565,0,1735296703,13004.675772469993,60.490628400002606,53417.50838352 2024-12-27,10:51:45.000,362,11071460,11605,0,1735296704,13004.682508780003,60.462431879997894,53417.44549944001 2024-12-27,10:51:46.000,362,11071421,11325,0,1735296705,13004.702717710003,60.42013710000174,53417.46646080001 2024-12-27,10:51:47.000,362,11071438,11685,0,1735296706,13004.702717710003,60.3919405800043,53417.45248656 2024-12-27,10:51:48.000,362,11071474,11365,0,1735296707,13004.689245089998,60.34964580000087,53417.45947368 2024-12-27,10:51:49.000,362,11071439,11245,0,1735296708,13004.716190329993,60.34259667000151,53417.44549944001 2024-12-27,10:51:50.000,362,11071463,11565,0,1735296709,13004.655563539993,60.34964580000087,53417.4315252 2024-12-27,10:51:51.000,362,11071438,11365,0,1735296710,13004.669036159998,60.29325275999872,53417.43851232 2024-12-27,10:51:52.000,362,11071499,11405,0,1735296711,13004.662299850002,60.25095798000257,53417.4315252 2024-12-27,10:51:53.000,362,11071465,11685,0,1735296712,13004.669036159998,60.22981059000449,53417.43851232 2024-12-27,10:51:54.000,362,11071486,11485,0,1735296713,13004.642090920002,60.215712329998496,53417.424538080006 2024-12-27,10:51:55.000,362,11071467,11565,0,1735296714,13004.621881990002,60.1804666800017,53417.39658960001 2024-12-27,10:51:56.000,362,11071429,11805,0,1735296715,13004.588200439997,60.12407363999955,53417.41056384 2024-12-27,10:51:57.000,362,11071527,11685,0,1735296716,13004.594936749992,60.16636842000298,53417.34767976001 2024-12-27,10:51:58.000,362,11071481,11485,0,1735296717,13004.534309959992,60.13817189999827,53417.41056384 2024-12-27,10:51:59.000,362,11071449,11485,0,1735296718,13004.561255200002,60.12407363999955,53417.361654 2024-12-27,10:52:00.000,362,11071439,11965,0,1735296719,13004.520837340002,60.10997538000083,53417.39658960001 2024-12-27,10:52:01.000,362,11071460,11485,0,1735296720,13004.527573649997,60.095877120002115,53417.38261536 2024-12-27,10:52:02.000,362,11071474,11645,0,1735296721,13004.473683169992,60.06063146999804,53417.34069264 2024-12-27,10:52:03.000,362,11071434,11365,0,1735296722,13004.453474239992,59.99718930000381,53417.34767976001 2024-12-27,10:52:04.000,362,11071470,11565,0,1735296723,13004.460210550002,60.00423843000317,53417.305757040005 2024-12-27,10:52:05.000,362,11071471,12005,0,1735296724,13004.426528999997,59.96194364999974,53417.27780856001 2024-12-27,10:52:06.000,362,11071482,11645,0,1735296725,13004.406320069997,60.00423843000317,53417.34069264 2024-12-27,10:52:07.000,362,11071458,11965,0,1735296726,13004.379374830001,60.00423843000317,53417.28479568 2024-12-27,10:52:08.000,362,11071442,11285,0,1735296727,13004.406320069997,59.99014017000445,53417.2917828 2024-12-27,10:52:09.000,362,11071495,11685,0,1735296728,13004.359165900001,59.99718930000381,53417.2917828 2024-12-27,10:52:10.000,362,11071452,11605,0,1735296729,13004.365902209996,59.96194364999974,53417.24287296 2024-12-27,10:52:11.000,362,11071468,11565,0,1735296730,13004.338956970001,59.97604190999846,53417.235885840004 2024-12-27,10:52:12.000,362,11071543,11565,0,1735296731,13004.271593869991,59.94784539000102,53417.17300176 2024-12-27,10:52:13.000,362,11071473,11525,0,1735296732,13004.244648629996,59.94784539000102,53417.138066160005 2024-12-27,10:52:14.000,362,11071427,11765,0,1735296733,13004.21770339,59.97604190999846,53417.13107904001 2024-12-27,10:52:15.000,362,11071472,11405,0,1735296734,13004.17054921999,59.94079626000166,53417.20095024001 2024-12-27,10:52:16.000,362,11071454,11605,0,1735296735,13004.17728553,59.9337471300023,53417.15902752001 2024-12-27,10:52:17.000,362,11071466,11325,0,1735296736,13004.19749446,59.98309103999782,53417.08216920001 2024-12-27,10:52:18.000,362,11071494,11765,0,1735296737,13004.17054921999,59.97604190999846,53417.11011768001 2024-12-27,10:52:19.000,362,11071474,11365,0,1735296738,13004.11665874,59.98309103999782,53417.06120784001 2024-12-27,10:52:20.000,362,11071491,11485,0,1735296739,13004.09644981,59.9337471300023,53417.089156320006 2024-12-27,10:52:21.000,362,11071468,11485,0,1735296740,13004.05603195,59.99718930000381,53417.03325936001 2024-12-27,10:52:22.000,362,11071479,11525,0,1735296741,13004.062768259995,59.99014017000445,53417.040246480006 2024-12-27,10:52:23.000,362,11071462,11285,0,1735296742,13004.03582302,60.01128756000253,53417.01229800001 2024-12-27,10:52:24.000,362,11071508,11685,0,1735296743,13004.01561409,60.01128756000253,53417.040246480006 2024-12-27,10:52:25.000,362,11071473,11325,0,1735296744,13003.97519623,60.039484079999966,53416.99133664001 2024-12-27,10:52:26.000,362,11071447,11365,0,1735296745,13003.94825098999,60.02538582000125,53416.99133664001 2024-12-27,10:52:27.000,362,11071496,11485,0,1735296746,13003.94825098999,60.06768060000468,53417.03325936001 2024-12-27,10:52:28.000,362,11071484,12005,0,1735296747,13003.9549873,60.06768060000468,53416.99832376 2024-12-27,10:52:29.000,362,11071428,11245,0,1735296748,13003.93477837,60.07472973000404,53416.92845256 2024-12-27,10:52:30.000,362,11071455,11565,0,1735296749,13003.93477837,60.145221030004905,53416.95640104 2024-12-27,10:52:31.000,362,11071534,11525,0,1735296750,13003.941514679995,60.145221030004905,53416.96338816001 2024-12-27,10:52:32.000,362,11071431,11565,0,1735296751,13003.93477837,60.17341755000234,53416.96338816001 2024-12-27,10:52:33.000,362,11071481,11485,0,1735296752,13003.961723609995,60.16636842000298,53416.92845256 2024-12-27,10:52:34.000,362,11071489,11765,0,1735296753,13003.9549873,60.215712329998496,53416.94941392 2024-12-27,10:52:35.000,362,11071482,11685,0,1735296754,13003.94825098999,60.265056240001286,53416.921465440006 2024-12-27,10:52:36.000,362,11071450,11645,0,1735296755,13003.96845991999,60.24390885000321,53416.86556848001 2024-12-27,10:52:37.000,362,11071454,11805,0,1735296756,13004.002141469995,60.29325275999872,53416.84460712001 2024-12-27,10:52:38.000,362,11071469,11525,0,1735296757,13004.002141469995,60.321449280003435,53416.84460712001 2024-12-27,10:52:39.000,362,11071468,11725,0,1735296758,13004.022350399995,60.36374405999959,53416.87954272 2024-12-27,10:52:40.000,362,11071429,11725,0,1735296759,13004.01561409,60.37079318999895,53416.851594240004 2024-12-27,10:52:41.000,362,11071489,11485,0,1735296760,13004.042559329995,60.39898971000366,53416.851594240004 2024-12-27,10:52:42.000,362,11071456,11525,0,1735296761,13004.062768259995,60.448333619999175,53416.83762 2024-12-27,10:52:43.000,362,11071408,11765,0,1735296762,13004.03582302,60.4271862300011,53416.83762 2024-12-27,10:52:44.000,362,11071467,11445,0,1735296763,13004.022350399995,60.46948101000453,53416.872555600006 2024-12-27,10:52:45.000,362,11071516,11565,0,1735296764,13004.042559329995,60.46948101000453,53416.80967152 2024-12-27,10:52:46.000,362,11071474,11685,0,1735296765,13004.04929563999,60.504726660001324,53416.83762 2024-12-27,10:52:47.000,362,11071468,11445,0,1735296766,13004.01561409,60.5258740499994,53416.802684400005 2024-12-27,10:52:48.000,362,11071458,11485,0,1735296767,13004.002141469995,60.53997230999812,53416.81665864 2024-12-27,10:52:49.000,362,11071436,11645,0,1735296768,13004.002141469995,60.56816883000283,53416.83063288 2024-12-27,10:52:50.000,362,11071495,11405,0,1735296769,13003.99540516,60.561119700003474,53416.80967152 2024-12-27,10:52:51.000,362,11071520,11645,0,1735296770,13003.981932539995,60.554070570004114,53416.76076168 2024-12-27,10:52:52.000,362,11071428,11485,0,1735296771,13004.002141469995,60.57521796000219,53416.78172304 2024-12-27,10:52:53.000,362,11071425,11685,0,1735296772,13003.981932539995,60.624561869997706,53416.82364576001 2024-12-27,10:52:54.000,362,11071502,11485,0,1735296773,13003.97519623,60.58226709000155,53416.78871016 2024-12-27,10:52:55.000,362,11071483,11565,0,1735296774,13003.93477837,60.59636535000027,53416.79569728001 2024-12-27,10:52:56.000,362,11071464,11845,0,1735296775,13003.921305749995,60.547021440004755,53416.802684400005 2024-12-27,10:52:57.000,362,11071483,11725,0,1735296776,13003.92804205999,60.56816883000283,53416.78172304 2024-12-27,10:52:58.000,362,11071484,11805,0,1735296777,13003.90783312999,60.561119700003474,53416.7677488 2024-12-27,10:52:59.000,362,11071474,11485,0,1735296778,13003.880887889994,60.58931622000091,53416.79569728001 2024-12-27,10:53:00.000,362,11071464,11525,0,1735296779,13003.88762419999,60.58931622000091,53416.76076168 2024-12-27,10:53:01.000,362,11071461,11605,0,1735296780,13003.880887889994,60.58931622000091,53416.77473592001 2024-12-27,10:53:02.000,362,11071467,11365,0,1735296781,13003.84720633999,60.59636535000027,53416.7677488 2024-12-27,10:53:03.000,362,11071440,11725,0,1735296782,13003.85394265,60.58226709000155,53416.74678744001 2024-12-27,10:53:04.000,362,11071492,11565,0,1735296783,13003.83373372,60.61751273999835,53416.72582608001 2024-12-27,10:53:05.000,362,11071466,11485,0,1735296784,13003.82699740999,60.63161100000434,53416.72582608001 2024-12-27,10:53:06.000,362,11071459,11685,0,1735296785,13003.813524789999,60.58226709000155,53416.69089048 2024-12-27,10:53:07.000,362,11071455,11325,0,1735296786,13003.80678847999,60.61751273999835,53416.732813200004 2024-12-27,10:53:08.000,362,11071488,11605,0,1735296787,13003.793315859999,60.61751273999835,53416.732813200004 2024-12-27,10:53:09.000,362,11071450,11485,0,1735296788,13003.793315859999,60.57521796000219,53416.683903360004 2024-12-27,10:53:10.000,362,11071442,11685,0,1735296789,13003.76637061999,60.57521796000219,53416.71185184 2024-12-27,10:53:11.000,362,11071534,11885,0,1735296790,13003.739425379994,60.57521796000219,53416.704864720006 2024-12-27,10:53:12.000,362,11071469,11685,0,1735296791,13003.725952759989,60.561119700003474,53416.64896776 2024-12-27,10:53:13.000,362,11071518,11325,0,1735296792,13003.74616168999,60.561119700003474,53416.683903360004 2024-12-27,10:53:14.000,362,11071506,11845,0,1735296793,13003.678798589994,60.561119700003474,53416.64198064 2024-12-27,10:53:15.000,362,11071524,11405,0,1735296794,13003.678798589994,60.57521796000219,53416.69089048 2024-12-27,10:53:16.000,362,11071479,11725,0,1735296795,13003.651853349998,60.554070570004114,53416.67691624001 2024-12-27,10:53:17.000,362,11071435,11605,0,1735296796,13003.638380729994,60.53997230999812,53416.662942 2024-12-27,10:53:18.000,362,11071525,11485,0,1735296797,13003.672062279998,60.46948101000453,53416.67691624001 2024-12-27,10:53:19.000,362,11071439,11485,0,1735296798,13003.665325969989,60.48357927000325,53416.69089048 2024-12-27,10:53:20.000,362,11071453,11685,0,1735296799,13003.638380729994,60.455382749998535,53416.662942 2024-12-27,10:53:21.000,362,11071505,11565,0,1735296800,13003.618171799993,60.42013710000174,53416.64198064 2024-12-27,10:53:22.000,362,11071457,11525,0,1735296801,13003.584490249988,60.3919405800043,53416.64896776 2024-12-27,10:53:23.000,362,11071425,11405,0,1735296802,13003.577753939993,60.3919405800043,53416.662942 2024-12-27,10:53:24.000,362,11071430,11765,0,1735296803,13003.638380729994,60.37079318999895,53416.683903360004 2024-12-27,10:53:25.000,362,11071422,11805,0,1735296804,13003.597962869993,60.34964580000087,53416.62101928 2024-12-27,10:53:26.000,362,11071514,11565,0,1735296805,13003.631644419998,60.328498410002794,53416.62800640001 2024-12-27,10:53:27.000,362,11071478,11685,0,1735296806,13003.597962869993,60.28620362999936,53416.60005792 2024-12-27,10:53:28.000,362,11071483,11885,0,1735296807,13003.564281319988,60.272105370000645,53416.60005792 2024-12-27,10:53:29.000,362,11071464,11765,0,1735296808,13003.564281319988,60.25095798000257,53416.62800640001 2024-12-27,10:53:30.000,362,11071505,11525,0,1735296809,13003.550808699998,60.23685972000385,53416.64198064 2024-12-27,10:53:31.000,362,11071468,11765,0,1735296810,13003.557545009993,60.16636842000298,53416.634993520005 2024-12-27,10:53:32.000,362,11071436,11645,0,1735296811,13003.544072389988,60.152270160004264,53416.565122320004 2024-12-27,10:53:33.000,362,11071502,11765,0,1735296812,13003.571017629998,60.095877120002115,53416.64198064 2024-12-27,10:53:34.000,362,11071494,11365,0,1735296813,13003.510390839998,60.081778860003396,53416.57210944 2024-12-27,10:53:35.000,362,11071518,11685,0,1735296814,13003.530599769998,60.01833669000189,53416.565122320004 2024-12-27,10:53:36.000,362,11071528,11325,0,1735296815,13003.537336079993,59.99718930000381,53416.55813520001 2024-12-27,10:53:37.000,362,11071512,11605,0,1735296816,13003.510390839998,59.94079626000166,53416.54416096 2024-12-27,10:53:38.000,362,11071498,11485,0,1735296817,13003.523863459988,59.94079626000166,53416.54416096 2024-12-27,10:53:39.000,362,11071516,11965,0,1735296818,13003.537336079993,59.870304960000794,53416.516212480004 2024-12-27,10:53:40.000,362,11071486,11725,0,1735296819,13003.510390839998,59.835059310004,53416.50922536001 2024-12-27,10:53:41.000,362,11071530,11405,0,1735296820,13003.523863459988,59.77161714000249,53416.53018672001 2024-12-27,10:53:42.000,362,11071544,11765,0,1735296821,13003.537336079993,59.72932235999906,53416.537173840006 2024-12-27,10:53:43.000,362,11071491,11645,0,1735296822,13003.537336079993,59.687027580002905,53416.50922536001 2024-12-27,10:53:44.000,362,11071444,11965,0,1735296823,13003.544072389988,59.6235854100014,53416.50922536001 2024-12-27,10:53:45.000,362,11071478,11605,0,1735296824,13003.510390839998,59.5883397600046,53416.48826400001 2024-12-27,10:53:46.000,362,11071545,11645,0,1735296825,13003.503654529988,59.57424149999861,53416.516212480004 2024-12-27,10:53:47.000,362,11071532,11805,0,1735296826,13003.476709289993,59.50375019999774,53416.54416096 2024-12-27,10:53:48.000,362,11071501,11485,0,1735296827,13003.463236670003,59.4755536800003,53416.48127688 2024-12-27,10:53:49.000,362,11071529,11685,0,1735296828,13003.463236670003,59.405062379999436,53416.46031552001 2024-12-27,10:53:50.000,362,11071531,11645,0,1735296829,13003.449764049998,59.35571847000392,53416.50223824 2024-12-27,10:53:51.000,362,11071490,11845,0,1735296830,13003.402609880002,59.32047281999985,53416.467302640005 2024-12-27,10:53:52.000,362,11071522,11685,0,1735296831,13003.395873569993,59.278178040003695,53416.46031552001 2024-12-27,10:53:53.000,362,11071523,11525,0,1735296832,13003.368928329997,59.2640797799977,53416.47428976 2024-12-27,10:53:54.000,362,11071526,11405,0,1735296833,13003.355455709992,59.221785000001546,53416.43236704 2024-12-27,10:53:55.000,362,11071465,11885,0,1735296834,13003.335246779992,59.172441089998756,53416.467302640005 2024-12-27,10:53:56.000,362,11071513,11805,0,1735296835,13003.328510469997,59.1653919599994,53416.37647008 2024-12-27,10:53:57.000,362,11071513,11365,0,1735296836,13003.308301539997,59.11604805000388,53416.43935416001 2024-12-27,10:53:58.000,362,11071492,11845,0,1735296837,13003.308301539997,59.09490065999853,53416.37647008 2024-12-27,10:53:59.000,362,11071499,11645,0,1735296838,13003.294828919992,59.108998920004524,53416.36249584001 2024-12-27,10:54:00.000,362,11071488,11925,0,1735296839,13003.281356300002,59.045556750003016,53416.369482960006 2024-12-27,10:54:01.000,362,11071502,11605,0,1735296840,13003.254411059992,59.0173602299983,53416.32756024 2024-12-27,10:54:02.000,362,11071449,11525,0,1735296841,13003.234202129992,59.003261969999585,53416.313586 2024-12-27,10:54:03.000,362,11071435,11645,0,1735296842,13003.227465819997,58.98211458000151,53416.299611760005 2024-12-27,10:54:04.000,362,11071540,11725,0,1735296843,13003.240938440002,58.92572153999936,53416.32057312001 2024-12-27,10:54:05.000,362,11071483,11765,0,1735296844,13003.200520580001,58.94686893000471,53416.32057312001 2024-12-27,10:54:06.000,362,11071480,11685,0,1735296845,13003.207256889997,58.96096719000343,53416.313586 2024-12-27,10:54:07.000,362,11071488,11605,0,1735296846,13003.193784269992,58.90457415000128,53416.29262464001 2024-12-27,10:54:08.000,362,11071506,11805,0,1735296847,13003.180311650001,58.93277066999872,53416.23672768 2024-12-27,10:54:09.000,362,11071518,11565,0,1735296848,13003.200520580001,58.93277066999872,53416.24371480001 2024-12-27,10:54:10.000,362,11071548,11605,0,1735296849,13003.173575339992,58.89047589000256,53416.25768904 2024-12-27,10:54:11.000,362,11071494,11765,0,1735296850,13003.166839029996,58.90457415000128,53416.26467616 2024-12-27,10:54:12.000,362,11071548,11485,0,1735296851,13003.173575339992,58.869328500004485,53416.19480496001 2024-12-27,10:54:13.000,362,11071451,11645,0,1735296852,13003.220729510002,58.89752502000192,53416.229740560004 2024-12-27,10:54:14.000,362,11071508,11765,0,1735296853,13003.173575339992,58.91162328000064,53416.23672768 2024-12-27,10:54:15.000,362,11071489,11725,0,1735296854,13003.160102720001,58.8834267600032,53416.21576632 2024-12-27,10:54:16.000,362,11071484,11605,0,1735296855,13003.139893790001,58.90457415000128,53416.201792080006 2024-12-27,10:54:17.000,362,11071494,12005,0,1735296856,13003.119684860001,58.90457415000128,53416.17384360001 2024-12-27,10:54:18.000,362,11071503,11565,0,1735296857,13003.153366409992,58.869328500004485,53416.180830720004 2024-12-27,10:54:19.000,362,11071528,11765,0,1735296858,13003.139893790001,58.8834267600032,53416.11095952 2024-12-27,10:54:20.000,362,11071467,11845,0,1735296859,13003.133157479991,58.89752502000192,53416.10397240001 2024-12-27,10:54:21.000,362,11071489,11845,0,1735296860,13003.126421169996,58.93277066999872,53416.131920880005 2024-12-27,10:54:22.000,362,11071480,11525,0,1735296861,13003.146630099996,58.92572153999936,53416.15288224001 2024-12-27,10:54:23.000,362,11071503,11485,0,1735296862,13003.139893790001,58.91867241,53416.08999816 2024-12-27,10:54:24.000,362,11071491,11805,0,1735296863,13003.133157479991,58.94686893000471,53416.14589512 2024-12-27,10:54:25.000,362,11071463,11245,0,1735296864,13003.133157479991,58.94686893000471,53416.12493376001 2024-12-27,10:54:26.000,362,11071451,11525,0,1735296865,13003.139893790001,58.94686893000471,53416.10397240001 2024-12-27,10:54:27.000,362,11071485,11685,0,1735296866,13003.187047959997,58.93277066999872,53416.11095952 2024-12-27,10:54:28.000,362,11071477,11805,0,1735296867,13003.193784269992,58.96096719000343,53416.11794664 2024-12-27,10:54:29.000,362,11071492,11845,0,1735296868,13003.200520580001,58.876377630003844,53416.083011040006 2024-12-27,10:54:30.000,362,11071505,11405,0,1735296869,13003.180311650001,58.869328500004485,53416.11095952 2024-12-27,10:54:31.000,362,11071522,11205,0,1735296870,13003.166839029996,58.8834267600032,53416.08999816 2024-12-27,10:54:32.000,362,11071458,11325,0,1735296871,13003.160102720001,58.89752502000192,53416.07602392001 2024-12-27,10:54:33.000,362,11071505,11645,0,1735296872,13003.200520580001,58.90457415000128,53416.04108832 2024-12-27,10:54:34.000,362,11071466,11485,0,1735296873,13003.187047959997,58.92572153999936,53416.02711408001 2024-12-27,10:54:35.000,362,11071502,11565,0,1735296874,13003.227465819997,58.869328500004485,53416.034101200006 2024-12-27,10:54:36.000,362,11071464,11965,0,1735296875,13003.227465819997,58.869328500004485,53416.04108832 2024-12-27,10:54:37.000,362,11071480,11365,0,1735296876,13003.227465819997,58.876377630003844,53416.013139840004 2024-12-27,10:54:38.000,362,11071492,11765,0,1735296877,13003.247674749997,58.876377630003844,53416.013139840004 2024-12-27,10:54:39.000,362,11071487,11525,0,1735296878,13003.267883679997,58.869328500004485,53416.00615272001 2024-12-27,10:54:40.000,362,11071460,11485,0,1735296879,13003.281356300002,58.834082850000414,53415.9991656 2024-12-27,10:54:41.000,362,11071495,11685,0,1735296880,13003.301565230002,58.812935460002336,53416.013139840004 2024-12-27,10:54:42.000,362,11071429,11605,0,1735296881,13003.301565230002,58.819984590001695,53415.95025576 2024-12-27,10:54:43.000,362,11071468,11685,0,1735296882,13003.335246779992,58.819984590001695,53416.00615272001 2024-12-27,10:54:44.000,362,11071504,11845,0,1735296883,13003.301565230002,58.80588633000298,53415.98519136001 2024-12-27,10:54:45.000,362,11071466,11325,0,1735296884,13003.341983090002,58.79883720000362,53416.02012696 2024-12-27,10:54:46.000,362,11071480,11725,0,1735296885,13003.328510469997,58.7847389400049,53415.9991656 2024-12-27,10:54:47.000,362,11071485,11485,0,1735296886,13003.321774160002,58.79178807000426,53415.98519136001 2024-12-27,10:54:48.000,362,11071464,11565,0,1735296887,13003.281356300002,58.79883720000362,53416.013139840004 2024-12-27,10:54:49.000,362,11071477,11725,0,1735296888,13003.294828919992,58.75654242000019,53416.00615272001 2024-12-27,10:54:50.000,362,11071482,11765,0,1735296889,13003.267883679997,58.74244416000147,53415.98519136001 2024-12-27,10:54:51.000,362,11071450,11525,0,1735296890,13003.267883679997,58.79178807000426,53415.97121712 2024-12-27,10:54:52.000,362,11071534,11525,0,1735296891,13003.281356300002,58.7847389400049,53415.9991656 2024-12-27,10:54:53.000,362,11071514,11365,0,1735296892,13003.247674749997,58.7847389400049,53416.00615272001 2024-12-27,10:54:54.000,362,11071460,11485,0,1735296893,13003.227465819997,58.75654242000019,53415.99217848 2024-12-27,10:54:55.000,362,11071509,11525,0,1735296894,13003.247674749997,58.770640679998905,53415.9991656 2024-12-27,10:54:56.000,362,11071497,11725,0,1735296895,13003.187047959997,58.7847389400049,53415.964230000005 2024-12-27,10:54:57.000,362,11071512,11325,0,1735296896,13003.187047959997,58.79178807000426,53415.9991656 2024-12-27,10:54:58.000,362,11071504,11565,0,1735296897,13003.153366409992,58.777689809998265,53415.95724288001 2024-12-27,10:54:59.000,362,11071513,11645,0,1735296898,13003.166839029996,58.75654242000019,53415.94326864 2024-12-27,10:55:00.000,362,11071471,11645,0,1735296899,13003.146630099996,58.79178807000426,53415.94326864 2024-12-27,10:55:01.000,362,11071482,11445,0,1735296900,13003.153366409992,58.7847389400049,53415.90833304001 2024-12-27,10:55:02.000,362,11071532,11485,0,1735296901,13003.153366409992,58.74949329000083,53415.95724288001 2024-12-27,10:55:03.000,362,11071491,11605,0,1735296902,13003.146630099996,58.72834590000275,53415.95025576 2024-12-27,10:55:04.000,362,11071437,11365,0,1735296903,13003.126421169996,58.770640679998905,53415.93628152001 2024-12-27,10:55:05.000,362,11071530,11525,0,1735296904,13003.099475930001,58.770640679998905,53415.95025576 2024-12-27,10:55:06.000,362,11071465,11885,0,1735296905,13003.072530689991,58.777689809998265,53415.88038456 2024-12-27,10:55:07.000,362,11071516,11365,0,1735296906,13003.052321759991,58.79178807000426,53415.915320160006 2024-12-27,10:55:08.000,362,11071457,11605,0,1735296907,13003.045585449996,58.834082850000414,53415.93628152001 2024-12-27,10:55:09.000,362,11071552,11605,0,1735296908,13003.025376519996,58.79883720000362,53415.90833304001 2024-12-27,10:55:10.000,362,11071559,11685,0,1735296909,13003.045585449996,58.812935460002336,53415.915320160006 2024-12-27,10:55:11.000,362,11071476,11685,0,1735296910,13003.005167589996,58.79883720000362,53415.915320160006 2024-12-27,10:55:12.000,362,11071526,11725,0,1735296911,13003.011903899991,58.79178807000426,53415.90833304001 2024-12-27,10:55:13.000,362,11071481,11565,0,1735296912,13002.97148603999,58.770640679998905,53415.93628152001 2024-12-27,10:55:14.000,362,11071519,11845,0,1735296913,13002.95801342,58.812935460002336,53415.915320160006 2024-12-27,10:55:15.000,362,11071528,11845,0,1735296914,13002.99843128,58.84113197999977,53415.90134592 2024-12-27,10:55:16.000,362,11071513,11405,0,1735296915,13002.99843128,58.819984590001695,53415.894358800004 2024-12-27,10:55:17.000,362,11071513,11685,0,1735296916,13002.944540799996,58.834082850000414,53415.88737168001 2024-12-27,10:55:18.000,362,11071540,11725,0,1735296917,13002.904122939995,58.85523023999849,53415.90833304001 2024-12-27,10:55:19.000,362,11071486,11765,0,1735296918,13002.8771777,58.85523023999849,53415.92230728 2024-12-27,10:55:20.000,362,11071502,11765,0,1735296919,13002.904122939995,58.86227936999785,53415.845448960004 2024-12-27,10:55:21.000,362,11071472,11165,0,1735296920,13002.89738663,58.89047589000256,53415.8244876 2024-12-27,10:55:22.000,362,11071489,11765,0,1735296921,13002.89738663,58.876377630003844,53415.78955200001 2024-12-27,10:55:23.000,362,11071479,11685,0,1735296922,13002.89738663,58.8834267600032,53415.78955200001 2024-12-27,10:55:24.000,362,11071474,11525,0,1735296923,13002.87044138999,58.876377630003844,53415.81051336 2024-12-27,10:55:25.000,362,11071497,11605,0,1735296924,13002.85023245999,58.84818110999913,53415.81051336 2024-12-27,10:55:26.000,362,11071475,11525,0,1735296925,13002.823287219995,58.85523023999849,53415.726667920004 2024-12-27,10:55:27.000,362,11071473,11765,0,1735296926,13002.79634198,58.85523023999849,53415.796539120005 2024-12-27,10:55:28.000,362,11071507,11605,0,1735296927,13002.80981459999,58.869328500004485,53415.76859064001 2024-12-27,10:55:29.000,362,11071462,11685,0,1735296928,13002.78960566999,58.89047589000256,53415.70570656 2024-12-27,10:55:30.000,362,11071539,11605,0,1735296929,13002.76939673999,58.89752502000192,53415.77557776 2024-12-27,10:55:31.000,362,11071467,11805,0,1735296930,13002.77613305,58.89752502000192,53415.77557776 2024-12-27,10:55:32.000,362,11071511,11925,0,1735296931,13002.73571519,58.89047589000256,53415.76859064001 2024-12-27,10:55:33.000,362,11071488,11725,0,1735296932,13002.722242569995,58.8834267600032,53415.747629280006 2024-12-27,10:55:34.000,362,11071473,11685,0,1735296933,13002.722242569995,58.94686893000471,53415.7546164 2024-12-27,10:55:35.000,362,11071474,11485,0,1735296934,13002.69529733,58.93981979999808,53415.71269368 2024-12-27,10:55:36.000,362,11071527,11445,0,1735296935,13002.66835208999,58.91867241,53415.74064216001 2024-12-27,10:55:37.000,362,11071465,12045,0,1735296936,13002.6750884,58.96801632000279,53415.70570656 2024-12-27,10:55:38.000,362,11071518,11765,0,1735296937,13002.66835208999,58.97506545000215,53415.73365504 2024-12-27,10:55:39.000,362,11071503,11525,0,1735296938,13002.61446161,58.97506545000215,53415.6847452 2024-12-27,10:55:40.000,362,11071498,12165,0,1735296939,13002.600988989994,58.996212840000226,53415.71968080001 2024-12-27,10:55:41.000,362,11071533,11765,0,1735296940,13002.600988989994,59.059655010001734,53415.698719440006 2024-12-27,10:55:42.000,362,11071544,11565,0,1735296941,13002.61446161,58.996212840000226,53415.726667920004 2024-12-27,10:55:43.000,362,11071449,11565,0,1735296942,13002.574043749999,59.10194978999789,53415.69173232001 2024-12-27,10:55:44.000,362,11071498,11925,0,1735296943,13002.63467054,59.13719544000196,53415.70570656 2024-12-27,10:55:45.000,362,11071484,11645,0,1735296944,13002.61446161,59.12309718000324,53415.63583536 2024-12-27,10:55:46.000,362,11071521,11605,0,1735296945,13002.580780059994,59.15129370000068,53415.64980960001 2024-12-27,10:55:47.000,362,11071489,11565,0,1735296946,13002.594252679999,59.172441089998756,53415.64980960001 2024-12-27,10:55:48.000,362,11071466,11845,0,1735296947,13002.56730743999,59.24293238999962,53415.63583536 2024-12-27,10:55:49.000,362,11071479,11805,0,1735296948,13002.574043749999,59.24998151999898,53415.64282248 2024-12-27,10:55:50.000,362,11071486,11405,0,1735296949,13002.56730743999,59.30637456000113,53415.614874 2024-12-27,10:55:51.000,362,11071484,11525,0,1735296950,13002.580780059994,59.34866934000456,53415.63583536 2024-12-27,10:55:52.000,362,11071507,11725,0,1735296951,13002.60772529999,59.34866934000456,53415.63583536 2024-12-27,10:55:53.000,362,11071467,11765,0,1735296952,13002.600988989994,59.376865860002,53415.64282248 2024-12-27,10:55:54.000,362,11071469,11405,0,1735296953,13002.641406849994,59.419160639998154,53415.59391264 2024-12-27,10:55:55.000,362,11071553,11685,0,1735296954,13002.661615779994,59.44030803000351,53415.60089976001 2024-12-27,10:55:56.000,362,11071523,11645,0,1735296955,13002.62793422999,59.510799330004374,53415.59391264 2024-12-27,10:55:57.000,362,11071469,11445,0,1735296956,13002.69529733,59.53194672000245,53415.5450028 2024-12-27,10:55:58.000,362,11071456,11485,0,1735296957,13002.702033639995,59.57424149999861,53415.53801568 2024-12-27,10:55:59.000,362,11071475,11485,0,1735296958,13002.722242569995,59.56719236999925,53415.51705432 2024-12-27,10:56:00.000,362,11071517,11605,0,1735296959,13002.73571519,59.5883397600046,53415.56596416 2024-12-27,10:56:01.000,362,11071505,11565,0,1735296960,13002.77613305,59.59538889000396,53415.531028560006 2024-12-27,10:56:02.000,362,11071525,11685,0,1735296961,13002.782869359995,59.60243802000332,53415.55198992001 2024-12-27,10:56:03.000,362,11071475,11325,0,1735296962,13002.83675984,59.67292932000419,53415.531028560006 2024-12-27,10:56:04.000,362,11071514,11645,0,1735296963,13002.87044138999,59.66588019000483,53415.53801568 2024-12-27,10:56:05.000,362,11071542,11445,0,1735296964,13002.904122939995,59.679978450003546,53415.50308008001 2024-12-27,10:56:06.000,362,11071541,12005,0,1735296965,13002.93780449,59.687027580002905,53415.49609296 2024-12-27,10:56:07.000,362,11071494,11605,0,1735296966,13002.964749729996,59.70112584000162,53415.50308008001 2024-12-27,10:56:08.000,362,11071498,11405,0,1735296967,13002.95127710999,59.679978450003546,53415.461157360005 2024-12-27,10:56:09.000,362,11071457,11645,0,1735296968,13002.93780449,59.72932235999906,53415.49609296 2024-12-27,10:56:10.000,362,11071485,11605,0,1735296969,13002.984958659996,59.71522410000034,53415.48910584 2024-12-27,10:56:11.000,362,11071437,11565,0,1735296970,13003.025376519996,59.71522410000034,53415.50308008001 2024-12-27,10:56:12.000,362,11071528,11645,0,1735296971,13003.072530689991,59.74342061999778,53415.48910584 2024-12-27,10:56:13.000,362,11071432,11445,0,1735296972,13003.065794379996,59.7222732299997,53415.52404144001 2024-12-27,10:56:14.000,362,11071493,11685,0,1735296973,13003.133157479991,59.75751888000377,53415.51705432 2024-12-27,10:56:15.000,362,11071521,11405,0,1735296974,13003.153366409992,59.75751888000377,53415.51705432 2024-12-27,10:56:16.000,362,11071512,11565,0,1735296975,13003.160102720001,59.77866627000185,53415.531028560006 2024-12-27,10:56:17.000,362,11071482,11485,0,1735296976,13003.207256889997,59.77161714000249,53415.52404144001 2024-12-27,10:56:18.000,362,11071499,11805,0,1735296977,13003.173575339992,59.75046975000441,53415.49609296 2024-12-27,10:56:19.000,362,11071491,11605,0,1735296978,13003.187047959997,59.77866627000185,53415.461157360005 2024-12-27,10:56:20.000,362,11071508,11485,0,1735296979,13003.220729510002,59.73637148999842,53415.51705432 2024-12-27,10:56:21.000,362,11071453,11325,0,1735296980,13003.281356300002,59.75046975000441,53415.48910584 2024-12-27,10:56:22.000,362,11071442,11645,0,1735296981,13003.315037849992,59.76456801000313,53415.440196 2024-12-27,10:56:23.000,362,11071476,11445,0,1735296982,13003.301565230002,59.76456801000313,53415.461157360005 2024-12-27,10:56:24.000,362,11071466,11365,0,1735296983,13003.281356300002,59.77161714000249,53415.53801568 2024-12-27,10:56:25.000,362,11071440,11685,0,1735296984,13003.328510469997,59.77866627000185,53415.50308008001 2024-12-27,10:56:26.000,362,11071449,11685,0,1735296985,13003.355455709992,59.73637148999842,53415.4751316 2024-12-27,10:56:27.000,362,11071447,11365,0,1735296986,13003.335246779992,59.75046975000441,53415.50308008001 2024-12-27,10:56:28.000,362,11071449,11405,0,1735296987,13003.301565230002,59.75751888000377,53415.48211872001 2024-12-27,10:56:29.000,362,11071490,11805,0,1735296988,13003.355455709992,59.74342061999778,53415.45417024001 2024-12-27,10:56:30.000,362,11071467,11445,0,1735296989,13003.368928329997,59.72932235999906,53415.46814448 2024-12-27,10:56:31.000,362,11071447,11485,0,1735296990,13003.389137259997,59.75046975000441,53415.51705432 2024-12-27,10:56:32.000,362,11071440,11725,0,1735296991,13003.395873569993,59.70817497000098,53415.50308008001 2024-12-27,10:56:33.000,362,11071486,11685,0,1735296992,13003.409346189997,59.7222732299997,53415.52404144001 2024-12-27,10:56:34.000,362,11071450,11485,0,1735296993,13003.422818810002,59.72932235999906,53415.50308008001 2024-12-27,10:56:35.000,362,11071483,11485,0,1735296994,13003.409346189997,59.70112584000162,53415.510067200004 2024-12-27,10:56:36.000,362,11071453,11445,0,1735296995,13003.395873569993,59.694076710002264,53415.510067200004 2024-12-27,10:56:37.000,362,11071459,11525,0,1735296996,13003.395873569993,59.687027580002905,53415.51705432 2024-12-27,10:56:38.000,362,11071456,11565,0,1735296997,13003.395873569993,59.679978450003546,53415.55198992001 2024-12-27,10:56:39.000,362,11071457,11965,0,1735296998,13003.402609880002,59.687027580002905,53415.52404144001 2024-12-27,10:56:40.000,362,11071446,11365,0,1735296999,13003.416082499993,59.65178192999883,53415.48910584 2024-12-27,10:56:41.000,362,11071435,11525,0,1735297000,13003.402609880002,59.644732799999474,53415.49609296 2024-12-27,10:56:42.000,362,11071450,11325,0,1735297001,13003.429555119998,59.637683670000115,53415.510067200004 2024-12-27,10:56:43.000,362,11071455,11805,0,1735297002,13003.429555119998,59.70112584000162,53415.52404144001 2024-12-27,10:56:44.000,362,11071451,11805,0,1735297003,13003.395873569993,59.70817497000098,53415.5450028 2024-12-27,10:56:45.000,362,11071499,11485,0,1735297004,13003.395873569993,59.70112584000162,53415.52404144001 2024-12-27,10:56:46.000,362,11071443,11605,0,1735297005,13003.382400950002,59.65883105999819,53415.531028560006 2024-12-27,10:56:47.000,362,11071490,11685,0,1735297006,13003.422818810002,59.687027580002905,53415.53801568 2024-12-27,10:56:48.000,362,11071442,11365,0,1735297007,13003.382400950002,59.70112584000162,53415.50308008001 2024-12-27,10:56:49.000,362,11071463,11965,0,1735297008,13003.436291429993,59.679978450003546,53415.510067200004 2024-12-27,10:56:50.000,362,11071482,11845,0,1735297009,13003.416082499993,59.71522410000034,53415.53801568 2024-12-27,10:56:51.000,362,11071509,11685,0,1735297010,13003.416082499993,59.65883105999819,53415.49609296 2024-12-27,10:56:52.000,362,11071458,11725,0,1735297011,13003.456500359993,59.687027580002905,53415.49609296 2024-12-27,10:56:53.000,362,11071462,11805,0,1735297012,13003.389137259997,59.67292932000419,53415.531028560006 2024-12-27,10:56:54.000,362,11071471,11245,0,1735297013,13003.449764049998,59.72932235999906,53415.40526040001 2024-12-27,10:56:55.000,362,11071445,11725,0,1735297014,13003.429555119998,59.679978450003546,53415.50308008001 2024-12-27,10:56:56.000,362,11071484,11645,0,1735297015,13003.463236670003,59.66588019000483,53415.43320888001 2024-12-27,10:56:57.000,362,11071461,11645,0,1735297016,13003.456500359993,59.65883105999819,53415.48910584 2024-12-27,10:56:58.000,362,11071514,11565,0,1735297017,13003.490181909998,59.65178192999883,53415.4751316 2024-12-27,10:56:59.000,362,11071455,11525,0,1735297018,13003.503654529988,59.67292932000419,53415.55198992001 2024-12-27,10:57:00.000,362,11071472,11685,0,1735297019,13003.490181909998,59.644732799999474,53415.51705432 2024-12-27,10:57:01.000,362,11071445,11605,0,1735297020,13003.503654529988,59.66588019000483,53415.52404144001 2024-12-27,10:57:02.000,362,11071466,11925,0,1735297021,13003.517127149993,59.637683670000115,53415.48211872001 2024-12-27,10:57:03.000,362,11071458,11645,0,1735297022,13003.496918219993,59.65883105999819,53415.53801568 2024-12-27,10:57:04.000,362,11071463,11725,0,1735297023,13003.490181909998,59.60948715000268,53415.56596416 2024-12-27,10:57:05.000,362,11071448,11645,0,1735297024,13003.537336079993,59.65178192999883,53415.51705432 2024-12-27,10:57:06.000,362,11071511,11685,0,1735297025,13003.537336079993,59.6235854100014,53415.5450028 2024-12-27,10:57:07.000,362,11071496,11405,0,1735297026,13003.530599769998,59.630634540000756,53415.52404144001 2024-12-27,10:57:08.000,362,11071528,11925,0,1735297027,13003.483445600003,59.6235854100014,53415.55198992001 2024-12-27,10:57:09.000,362,11071478,11885,0,1735297028,13003.496918219993,59.59538889000396,53415.56596416 2024-12-27,10:57:10.000,362,11071462,11525,0,1735297029,13003.503654529988,59.57424149999861,53415.55198992001 2024-12-27,10:57:11.000,362,11071474,11645,0,1735297030,13003.530599769998,59.56719236999925,53415.579938400006 2024-12-27,10:57:12.000,362,11071473,11725,0,1735297031,13003.523863459988,59.54604498000117,53415.59391264 2024-12-27,10:57:13.000,362,11071450,11685,0,1735297032,13003.490181909998,59.53194672000245,53415.510067200004 2024-12-27,10:57:14.000,362,11071500,11685,0,1735297033,13003.510390839998,59.49670106999838,53415.5450028 2024-12-27,10:57:15.000,362,11071454,11645,0,1735297034,13003.469972979998,59.454406290002225,53415.58692552 2024-12-27,10:57:16.000,362,11071486,11485,0,1735297035,13003.476709289993,59.461455420001585,53415.57295128001 2024-12-27,10:57:17.000,362,11071466,11685,0,1735297036,13003.564281319988,59.43325890000415,53415.69173232001 2024-12-27,10:57:18.000,362,11071487,11685,0,1735297037,13003.476709289993,59.398013250000076,53415.628848240005 2024-12-27,10:57:19.000,362,11071426,11365,0,1735297038,13003.469972979998,59.36981673000264,53415.66378384 2024-12-27,10:57:20.000,362,11071474,11725,0,1735297039,13003.443027740002,59.39096412000072,53415.65679672 2024-12-27,10:57:21.000,362,11071514,11725,0,1735297040,13003.416082499993,59.38391499000136,53415.64282248 2024-12-27,10:57:22.000,362,11071445,11605,0,1735297041,13003.429555119998,59.34162020999793,53415.6847452 2024-12-27,10:57:23.000,362,11071438,11485,0,1735297042,13003.409346189997,59.34866934000456,53415.6847452 2024-12-27,10:57:24.000,362,11071452,11885,0,1735297043,13003.402609880002,59.32752194999921,53415.698719440006 2024-12-27,10:57:25.000,362,11071483,11565,0,1735297044,13003.409346189997,59.33457107999857,53415.67077096001 2024-12-27,10:57:26.000,362,11071478,11525,0,1735297045,13003.389137259997,59.32047281999985,53415.6847452 2024-12-27,10:57:27.000,362,11071457,11365,0,1735297046,13003.335246779992,59.34162020999793,53415.73365504 2024-12-27,10:57:28.000,362,11071472,11645,0,1735297047,13003.368928329997,59.29932543000177,53415.70570656 2024-12-27,10:57:29.000,362,11071433,11565,0,1735297048,13003.362192020002,59.32047281999985,53415.7546164 2024-12-27,10:57:30.000,362,11071477,11445,0,1735297049,13003.375664639992,59.2640797799977,53415.698719440006 2024-12-27,10:57:31.000,362,11071439,11605,0,1735297050,13003.308301539997,59.24293238999962,53415.6847452 2024-12-27,10:57:32.000,362,11071437,11645,0,1735297051,13003.294828919992,59.24293238999962,53415.62186112001 2024-12-27,10:57:33.000,362,11071445,11405,0,1735297052,13003.288092609997,59.235883260000264,53415.67077096001 2024-12-27,10:57:34.000,362,11071491,11765,0,1735297053,13003.274619989992,59.19358848000411,53415.698719440006 2024-12-27,10:57:35.000,362,11071463,11605,0,1735297054,13003.274619989992,59.179490219998115,53415.67077096001 2024-12-27,10:57:36.000,362,11071466,11645,0,1735297055,13003.281356300002,59.18653935000475,53415.64282248 2024-12-27,10:57:37.000,362,11071481,11525,0,1735297056,13003.294828919992,59.15834283000004,53415.698719440006 2024-12-27,10:57:38.000,362,11071471,11485,0,1735297057,13003.281356300002,59.14424457000132,53415.66378384 2024-12-27,10:57:39.000,362,11071431,11525,0,1735297058,13003.288092609997,59.1301463100026,53415.67077096001 2024-12-27,10:57:40.000,362,11071471,11725,0,1735297059,13003.274619989992,59.1301463100026,53415.677758080004 2024-12-27,10:57:41.000,362,11071483,11645,0,1735297060,13003.240938440002,59.09490065999853,53415.69173232001 2024-12-27,10:57:42.000,362,11071483,11525,0,1735297061,13003.301565230002,59.0314584900043,53415.64282248 2024-12-27,10:57:43.000,362,11071471,11725,0,1735297062,13003.261147370002,59.03850762000366,53415.67077096001 2024-12-27,10:57:44.000,362,11071502,11925,0,1735297063,13003.274619989992,59.003261969999585,53415.67077096001 2024-12-27,10:57:45.000,362,11071468,11685,0,1735297064,13003.274619989992,58.94686893000471,53415.67077096001 2024-12-27,10:57:46.000,362,11071501,11525,0,1735297065,13003.281356300002,58.93981979999808,53415.628848240005 2024-12-27,10:57:47.000,362,11071538,11605,0,1735297066,13003.261147370002,58.90457415000128,53415.5450028 2024-12-27,10:57:48.000,362,11071468,11645,0,1735297067,13003.261147370002,58.827033720001054,53415.58692552 2024-12-27,10:57:49.000,362,11071437,11645,0,1735297068,13003.247674749997,58.819984590001695,53415.59391264 2024-12-27,10:57:50.000,362,11071497,11685,0,1735297069,13003.261147370002,58.763591549999546,53415.628848240005 2024-12-27,10:57:51.000,362,11071505,11565,0,1735297070,13003.240938440002,58.72834590000275,53415.67077096001 2024-12-27,10:57:52.000,362,11071482,11685,0,1735297071,13003.261147370002,58.67900198999996,53415.59391264 2024-12-27,10:57:53.000,362,11071499,11565,0,1735297072,13003.261147370002,58.62965808000445,53415.60788688 2024-12-27,10:57:54.000,362,11071500,11405,0,1735297073,13003.220729510002,58.62260894999781,53415.59391264 2024-12-27,10:57:55.000,362,11071451,11685,0,1735297074,13003.234202129992,58.58031417000166,53415.60089976001 2024-12-27,10:57:56.000,362,11071518,11685,0,1735297075,13003.261147370002,58.5732650400023,53415.53801568 2024-12-27,10:57:57.000,362,11071513,11685,0,1735297076,13003.227465819997,58.53097025999887,53415.5450028 2024-12-27,10:57:58.000,362,11071446,11445,0,1735297077,13003.220729510002,58.460478959998,53415.55198992001 2024-12-27,10:57:59.000,362,11071487,11925,0,1735297078,13003.227465819997,58.411135050002486,53415.558977040004 2024-12-27,10:58:00.000,362,11071501,11725,0,1735297079,13003.180311650001,58.375889399998414,53415.558977040004 2024-12-27,10:58:01.000,362,11071527,11765,0,1735297080,13003.160102720001,58.34769288000098,53415.53801568 2024-12-27,10:58:02.000,362,11071518,11565,0,1735297081,13003.146630099996,58.31949636000354,53415.56596416 2024-12-27,10:58:03.000,362,11071486,11525,0,1735297082,13003.119684860001,58.26310332000139,53415.510067200004 2024-12-27,10:58:04.000,362,11071505,11565,0,1735297083,13003.099475930001,58.24900506000267,53415.4751316 2024-12-27,10:58:05.000,362,11071454,11525,0,1735297084,13003.139893790001,58.19966114999988,53415.51705432 2024-12-27,10:58:06.000,362,11071448,11645,0,1735297085,13003.099475930001,58.15736637000373,53415.46814448 2024-12-27,10:58:07.000,362,11071498,11325,0,1735297086,13003.086003309996,58.12212071999966,53415.46814448 2024-12-27,10:58:08.000,362,11071469,11285,0,1735297087,13003.065794379996,58.10097333000158,53415.461157360005 2024-12-27,10:58:09.000,362,11071477,11485,0,1735297088,13003.045585449996,58.05867854999815,53415.39827328 2024-12-27,10:58:10.000,362,11071500,11485,0,1735297089,13003.045585449996,58.05162941999879,53415.440196 2024-12-27,10:58:11.000,362,11071488,11885,0,1735297090,13003.052321759991,58.03048203000071,53415.41923464 2024-12-27,10:58:12.000,362,11071484,11685,0,1735297091,13003.011903899991,57.959990729999845,53415.391286160004 2024-12-27,10:58:13.000,362,11071452,11245,0,1735297092,13003.025376519996,57.967039859999204,53415.363337680006 2024-12-27,10:58:14.000,362,11071488,11525,0,1735297093,13003.025376519996,57.94589247000113,53415.40526040001 2024-12-27,10:58:15.000,362,11071430,11445,0,1735297094,13002.991694969991,57.91769595000369,53415.3703248 2024-12-27,10:58:16.000,362,11071492,11405,0,1735297095,13003.011903899991,57.92474508000305,53415.342376320004 2024-12-27,10:58:17.000,362,11071490,11685,0,1735297096,13002.97148603999,57.88949942999898,53415.293466480005 2024-12-27,10:58:18.000,362,11071473,11805,0,1735297097,13002.991694969991,57.89654855999834,53415.32141496 2024-12-27,10:58:19.000,362,11071474,11885,0,1735297098,13002.99843128,57.89654855999834,53415.3004536 2024-12-27,10:58:20.000,362,11071483,11685,0,1735297099,13002.991694969991,57.84720465000282,53415.25853088 2024-12-27,10:58:21.000,362,11071530,11485,0,1735297100,13002.93780449,57.88245029999962,53415.26551800001 2024-12-27,10:58:22.000,362,11071472,11525,0,1735297101,13002.93106817999,57.826057260004745,53415.25853088 2024-12-27,10:58:23.000,362,11071463,11725,0,1735297102,13002.924331869996,57.86130291000154,53415.20962104 2024-12-27,10:58:24.000,362,11071440,11725,0,1735297103,13002.95127710999,57.85425378000218,53415.27250512 2024-12-27,10:58:25.000,362,11071500,11765,0,1735297104,13002.91085924999,57.840155520003464,53415.28647936001 2024-12-27,10:58:26.000,362,11071492,11485,0,1735297105,13002.8771777,57.81900812999811,53415.23756952001 2024-12-27,10:58:27.000,362,11071482,11565,0,1735297106,13002.883914009995,57.826057260004745,53415.21660816001 2024-12-27,10:58:28.000,362,11071460,11765,0,1735297107,13002.823287219995,57.86130291000154,53415.195646800006 2024-12-27,10:58:29.000,362,11071545,11365,0,1735297108,13002.81655091,57.85425378000218,53415.2305824 2024-12-27,10:58:30.000,362,11071519,11805,0,1735297109,13002.79634198,57.840155520003464,53415.18865968001 2024-12-27,10:58:31.000,362,11071509,11685,0,1735297110,13002.73571519,57.840155520003464,53415.18167256 2024-12-27,10:58:32.000,362,11071483,11565,0,1735297111,13002.73571519,57.833106390004104,53415.15372408 2024-12-27,10:58:33.000,362,11071476,11405,0,1735297112,13002.70876994999,57.8683520400009,53415.15372408 2024-12-27,10:58:34.000,362,11071518,11845,0,1735297113,13002.60772529999,57.840155520003464,53415.195646800006 2024-12-27,10:58:35.000,362,11071487,11485,0,1735297114,13002.594252679999,57.8683520400009,53415.10481424 2024-12-27,10:58:36.000,362,11071534,11485,0,1735297115,13002.580780059994,57.840155520003464,53415.14673696001 2024-12-27,10:58:37.000,362,11071497,11525,0,1735297116,13002.506680649989,57.85425378000218,53415.1607112 2024-12-27,10:58:38.000,362,11071498,11645,0,1735297117,13002.493208029999,57.840155520003464,53415.11180136 2024-12-27,10:58:39.000,362,11071491,11725,0,1735297118,13002.459526479994,57.89654855999834,53415.06289152 2024-12-27,10:58:40.000,362,11071464,11645,0,1735297119,13002.425844929989,57.89654855999834,53415.08385288 2024-12-27,10:58:41.000,362,11071491,11965,0,1735297120,13002.351745519998,57.91064682000433,53415.06289152 2024-12-27,10:58:42.000,362,11071532,11685,0,1735297121,13002.324800279988,57.903597689997696,53414.9860332 2024-12-27,10:58:43.000,362,11071507,11605,0,1735297122,13002.291118729998,57.89654855999834,53414.99302032 2024-12-27,10:58:44.000,362,11071520,11645,0,1735297123,13002.250700869998,57.93179421000241,53414.97205896 2024-12-27,10:58:45.000,362,11071531,11645,0,1735297124,13002.196810389993,57.959990729999845,53414.958084720005 2024-12-27,10:58:46.000,362,11071501,11845,0,1735297125,13002.163128840002,57.959990729999845,53414.94411048 2024-12-27,10:58:47.000,362,11071526,11405,0,1735297126,13002.109238359997,57.967039859999204,53414.88122640001 2024-12-27,10:58:48.000,362,11071529,11685,0,1735297127,13002.082293120002,58.05162941999879,53414.860265040006 2024-12-27,10:58:49.000,362,11071515,11765,0,1735297128,13002.075556809992,58.04458028999943,53414.83231656001 2024-12-27,10:58:50.000,362,11071461,11765,0,1735297129,13002.008193709997,58.065727680004784,53414.860265040006 2024-12-27,10:58:51.000,362,11071470,11565,0,1735297130,13001.994721089992,58.10097333000158,53414.74847112 2024-12-27,10:58:52.000,362,11071499,12005,0,1735297131,13001.961039540001,58.1150715900003,53414.76943248 2024-12-27,10:58:53.000,362,11071466,12005,0,1735297132,13001.981248470001,58.17146463000245,53414.75545824 2024-12-27,10:58:54.000,362,11071511,11685,0,1735297133,13001.981248470001,58.17146463000245,53414.74847112 2024-12-27,10:58:55.000,362,11071489,11565,0,1735297134,13001.981248470001,58.19966114999988,53414.67859992 2024-12-27,10:58:56.000,362,11071499,11645,0,1735297135,13001.967775849997,58.234906800003955,53414.69956128 2024-12-27,10:58:57.000,362,11071469,11685,0,1735297136,13001.961039540001,58.241955930003314,53414.65065144 2024-12-27,10:58:58.000,362,11071457,11845,0,1735297137,13001.947566919996,58.29129983999883,53414.671612800004 2024-12-27,10:58:59.000,362,11071500,11925,0,1735297138,13001.974512159992,58.30539810000482,53414.64366432001 2024-12-27,10:59:00.000,362,11071456,11725,0,1735297139,13001.994721089992,58.34064375000162,53414.65065144 2024-12-27,10:59:01.000,362,11071502,11685,0,1735297140,13002.001457400002,58.34769288000098,53414.58078024 2024-12-27,10:59:02.000,362,11071537,11565,0,1735297141,13001.994721089992,58.361791139999696,53414.62969008 2024-12-27,10:59:03.000,362,11071507,11645,0,1735297142,13001.974512159992,58.39703679000377,53414.54584464001 2024-12-27,10:59:04.000,362,11071503,11605,0,1735297143,13002.001457400002,58.404085920003126,53414.54584464001 2024-12-27,10:59:05.000,362,11071512,11765,0,1735297144,13002.014930019992,58.474577220003994,53414.56680600001 2024-12-27,10:59:06.000,362,11071465,11405,0,1735297145,13002.048611569997,58.54506852000486,53414.524883280006 2024-12-27,10:59:07.000,362,11071519,11685,0,1735297146,13002.048611569997,58.55916678000358,53414.53885752 2024-12-27,10:59:08.000,362,11071547,11525,0,1735297147,13002.055347879992,58.58031417000166,53414.5318704 2024-12-27,10:59:09.000,362,11071466,11365,0,1735297148,13002.068820499997,58.601461559999734,53414.51090904 2024-12-27,10:59:10.000,362,11071507,11565,0,1735297149,13002.075556809992,58.62260894999781,53414.53885752 2024-12-27,10:59:11.000,362,11071490,11685,0,1735297150,13002.048611569997,58.650805470002524,53414.524883280006 2024-12-27,10:59:13.000,362,11071486,11485,0,1735297152,13002.062084190002,58.68605111999932,53414.4619992 2024-12-27,10:59:14.000,362,11071539,11965,0,1735297153,13002.082293120002,58.68605111999932,53414.48994768 2024-12-27,10:59:15.000,362,11071496,11525,0,1735297154,13002.095765739992,58.763591549999546,53414.48296056 2024-12-27,10:59:16.000,362,11071496,11685,0,1735297155,13002.068820499997,58.79883720000362,53414.48296056 2024-12-27,10:59:17.000,362,11071508,11605,0,1735297156,13002.035138949992,58.79178807000426,53414.455012080005 2024-12-27,10:59:18.000,362,11071524,11645,0,1735297157,13002.041875260002,58.84113197999977,53414.49693480001 2024-12-27,10:59:19.000,362,11071499,11565,0,1735297158,13002.055347879992,58.84113197999977,53414.44103784 2024-12-27,10:59:20.000,362,11071527,11845,0,1735297159,13002.075556809992,58.869328500004485,53414.455012080005 2024-12-27,10:59:21.000,362,11071554,11565,0,1735297160,13002.055347879992,58.84818110999913,53414.41308936 2024-12-27,10:59:22.000,362,11071485,11605,0,1735297161,13002.089029429997,58.84818110999913,53414.406102240006 2024-12-27,10:59:24.000,362,11071525,11645,0,1735297163,13002.075556809992,58.86227936999785,53414.44103784 2024-12-27,10:59:25.000,362,11071490,11685,0,1735297164,13002.109238359997,58.834082850000414,53414.455012080005 2024-12-27,10:59:26.000,362,11071506,11565,0,1735297165,13002.102502050002,58.819984590001695,53414.44103784 2024-12-27,10:59:27.000,362,11071495,11725,0,1735297166,13002.142919910002,58.819984590001695,53414.44802496001 2024-12-27,10:59:28.000,362,11071465,11365,0,1735297167,13002.169865149997,58.819984590001695,53414.4619992 2024-12-27,10:59:29.000,362,11071512,11405,0,1735297168,13002.129447289997,58.819984590001695,53414.42007648 2024-12-27,10:59:30.000,362,11071506,11325,0,1735297169,13002.129447289997,58.827033720001054,53414.43405072 2024-12-27,10:59:31.000,362,11071471,11445,0,1735297170,13002.142919910002,58.86227936999785,53414.42007648 2024-12-27,10:59:32.000,362,11071487,11885,0,1735297171,13002.109238359997,58.84818110999913,53414.392128 2024-12-27,10:59:33.000,362,11071458,11445,0,1735297172,13002.142919910002,58.869328500004485,53414.42706360001 2024-12-27,10:59:35.000,362,11071491,11565,0,1735297174,13002.109238359997,58.84113197999977,53414.357192400006 2024-12-27,10:59:36.000,362,11071510,11525,0,1735297175,13002.149656219997,58.827033720001054,53414.385140880004 2024-12-27,10:59:37.000,362,11071470,11525,0,1735297176,13002.176601459993,58.80588633000298,53414.36417952 2024-12-27,10:59:38.000,362,11071503,11645,0,1735297177,13002.203546700002,58.79883720000362,53414.385140880004 2024-12-27,10:59:39.000,362,11071482,11765,0,1735297178,13002.217019319993,58.79178807000426,53414.37116664 2024-12-27,10:59:40.000,362,11071449,11565,0,1735297179,13002.217019319993,58.819984590001695,53414.39911512001 2024-12-27,10:59:41.000,362,11071473,11725,0,1735297180,13002.250700869998,58.74949329000083,53414.39911512001 2024-12-27,10:59:42.000,362,11071509,11525,0,1735297181,13002.270909799998,58.763591549999546,53414.35020528001 2024-12-27,10:59:43.000,362,11071457,11525,0,1735297182,13002.264173490003,58.73539503000211,53414.35020528001 2024-12-27,10:59:44.000,362,11071531,11525,0,1735297183,13002.291118729998,58.71424764000403,53414.34321816 2024-12-27,10:59:46.000,362,11071493,11485,0,1735297185,13002.311327659998,58.770640679998905,53414.35020528001 2024-12-27,10:59:47.000,362,11071495,11485,0,1735297186,13002.324800279988,58.71424764000403,53414.31526968 2024-12-27,10:59:48.000,362,11071530,11485,0,1735297187,13002.331536589998,58.73539503000211,53414.385140880004 2024-12-27,10:59:49.000,362,11071490,11805,0,1735297188,13002.358481829993,58.72834590000275,53414.36417952 2024-12-27,10:59:50.000,362,11071458,11405,0,1735297189,13002.358481829993,58.6719528600006,53414.34321816 2024-12-27,10:59:51.000,362,11071517,11885,0,1735297190,13002.345009209988,58.68605111999932,53414.357192400006 2024-12-27,10:59:52.000,362,11071526,11525,0,1735297191,13002.351745519998,58.70719851000467,53414.3222568 2024-12-27,10:59:53.000,362,11071444,11485,0,1735297192,13002.432581239998,58.69310024999868,53414.35020528001 2024-12-27,10:59:54.000,362,11071525,11485,0,1735297193,13002.412372309998,58.69310024999868,53414.36417952 2024-12-27,10:59:55.000,362,11071492,11525,0,1735297194,13002.425844929989,58.70014937999804,53414.35020528001 2024-12-27,10:59:56.000,362,11071507,11445,0,1735297195,13002.425844929989,58.68605111999932,53414.34321816 2024-12-27,10:59:57.000,362,11071461,11165,0,1735297196,13002.398899689993,58.70014937999804,53414.35020528001 2024-12-27,10:59:58.000,362,11071503,11565,0,1735297197,13002.405635999989,58.70719851000467,53414.37815376001 2024-12-27,10:59:59.000,362,11071496,11765,0,1735297198,13002.398899689993,58.72129677000339,53414.357192400006 2024-12-27,11:00:00.000,362,11071503,11405,0,1735297199,13002.385427069989,58.72834590000275,53414.34321816 2024-12-27,11:00:01.000,362,11071509,11405,0,1735297200,13002.439317549994,58.65785460000188,53414.39911512001 2024-12-27,11:00:02.000,362,11071508,11805,0,1735297201,13002.425844929989,58.71424764000403,53414.385140880004 2024-12-27,11:00:03.000,362,11071489,11525,0,1735297202,13002.472999099999,58.70719851000467,53414.37815376001 2024-12-27,11:00:04.000,362,11071480,11485,0,1735297203,13002.439317549994,58.75654242000019,53414.42007648 2024-12-27,11:00:05.000,362,11071451,11765,0,1735297204,13002.479735409994,58.74949329000083,53414.357192400006 2024-12-27,11:00:06.000,362,11071499,11405,0,1735297205,13002.520153269994,58.7847389400049,53414.32924392001 2024-12-27,11:00:07.000,362,11071458,11605,0,1735297206,13002.513416959999,58.80588633000298,53414.36417952 2024-12-27,11:00:08.000,362,11071483,11765,0,1735297207,13002.540362199994,58.79883720000362,53414.35020528001 2024-12-27,11:00:09.000,362,11071458,11645,0,1735297208,13002.553834819999,58.827033720001054,53414.406102240006 2024-12-27,11:00:10.000,362,11071419,11445,0,1735297209,13002.58751636999,58.89047589000256,53414.392128 2024-12-27,11:00:11.000,362,11071500,11965,0,1735297210,13002.58751636999,58.834082850000414,53414.392128 2024-12-27,11:00:12.000,362,11071451,11325,0,1735297211,13002.621197919994,58.85523023999849,53414.36417952 2024-12-27,11:00:13.000,362,11071494,11485,0,1735297212,13002.63467054,58.869328500004485,53414.36417952 2024-12-27,11:00:14.000,362,11071461,11285,0,1735297213,13002.661615779994,58.89047589000256,53414.39911512001 2024-12-27,11:00:15.000,362,11071461,11605,0,1735297214,13002.65487947,58.90457415000128,53414.37815376001 2024-12-27,11:00:16.000,362,11071450,11165,0,1735297215,13002.63467054,58.89752502000192,53414.37116664 2024-12-27,11:00:17.000,362,11071458,11565,0,1735297216,13002.62793422999,58.90457415000128,53414.32924392001 2024-12-27,11:00:18.000,362,11071471,11485,0,1735297217,13002.6750884,58.92572153999936,53414.385140880004 2024-12-27,11:00:19.000,362,11071472,11525,0,1735297218,13002.62793422999,58.91867241,53414.39911512001 2024-12-27,11:00:20.000,362,11071483,11805,0,1735297219,13002.702033639995,58.89752502000192,53414.39911512001 2024-12-27,11:00:21.000,362,11071540,11685,0,1735297220,13002.68856101999,58.86227936999785,53414.44103784 2024-12-27,11:00:22.000,362,11071459,11685,0,1735297221,13002.681824709995,58.89752502000192,53414.48994768 2024-12-27,11:00:23.000,362,11071500,11325,0,1735297222,13002.702033639995,58.869328500004485,53414.43405072 2024-12-27,11:00:24.000,362,11071474,11565,0,1735297223,13002.69529733,58.869328500004485,53414.455012080005 2024-12-27,11:00:25.000,362,11071473,11525,0,1735297224,13002.681824709995,58.84818110999913,53414.48994768 2024-12-27,11:00:26.000,362,11071507,11605,0,1735297225,13002.69529733,58.84113197999977,53414.44802496001 2024-12-27,11:00:27.000,362,11071508,11605,0,1735297226,13002.69529733,58.834082850000414,53414.44103784 2024-12-27,11:00:28.000,362,11071542,11485,0,1735297227,13002.68856101999,58.812935460002336,53414.47597344001 2024-12-27,11:00:29.000,362,11071488,11925,0,1735297228,13002.702033639995,58.7847389400049,53414.51090904 2024-12-27,11:00:30.000,362,11071484,11525,0,1735297229,13002.661615779994,58.80588633000298,53414.48296056 2024-12-27,11:00:31.000,362,11071481,11605,0,1735297230,13002.65487947,58.770640679998905,53414.503921920004 2024-12-27,11:00:32.000,362,11071517,11485,0,1735297231,13002.661615779994,58.7847389400049,53414.552831760004 2024-12-27,11:00:33.000,362,11071526,11605,0,1735297232,13002.63467054,58.80588633000298,53414.48994768 2024-12-27,11:00:34.000,362,11071500,11445,0,1735297233,13002.61446161,58.72129677000339,53414.53885752 2024-12-27,11:00:35.000,362,11071510,11565,0,1735297234,13002.600988989994,58.71424764000403,53414.49693480001 2024-12-27,11:00:36.000,362,11071479,11685,0,1735297235,13002.621197919994,58.72129677000339,53414.552831760004 2024-12-27,11:00:37.000,362,11071519,11405,0,1735297236,13002.63467054,58.67900198999996,53414.51789616001 2024-12-27,11:00:38.000,362,11071524,11765,0,1735297237,13002.600988989994,58.67900198999996,53414.55981888 2024-12-27,11:00:39.000,362,11071542,11645,0,1735297238,13002.58751636999,58.70014937999804,53414.503921920004 2024-12-27,11:00:40.000,362,11071510,11885,0,1735297239,13002.594252679999,58.70014937999804,53414.51090904 2024-12-27,11:00:41.000,362,11071530,11365,0,1735297240,13002.560571129994,58.6719528600006,53414.5318704 2024-12-27,11:00:42.000,362,11071500,11685,0,1735297241,13002.553834819999,58.6719528600006,53414.503921920004 2024-12-27,11:00:43.000,362,11071487,11405,0,1735297242,13002.553834819999,58.66490373000124,53414.51090904 2024-12-27,11:00:44.000,362,11071486,11565,0,1735297243,13002.540362199994,58.61555981999845,53414.51789616001 2024-12-27,11:00:45.000,362,11071479,11605,0,1735297244,13002.574043749999,58.62260894999781,53414.55981888 2024-12-27,11:00:46.000,362,11071479,11525,0,1735297245,13002.553834819999,58.62260894999781,53414.48296056 2024-12-27,11:00:47.000,362,11071509,11885,0,1735297246,13002.56730743999,58.60851068999909,53414.48994768 2024-12-27,11:00:48.000,362,11071554,11485,0,1735297247,13002.540362199994,58.5732650400023,53414.46898632 2024-12-27,11:00:49.000,362,11071480,11645,0,1735297248,13002.54709850999,58.58031417000166,53414.503921920004 2024-12-27,11:00:50.000,362,11071475,11365,0,1735297249,13002.553834819999,58.55211765000422,53414.51090904 2024-12-27,11:00:51.000,362,11071517,11325,0,1735297250,13002.56730743999,58.49572461000207,53414.51789616001 2024-12-27,11:00:52.000,362,11071530,11605,0,1735297251,13002.526889579989,58.48867548000271,53414.48994768 2024-12-27,11:00:53.000,362,11071534,11685,0,1735297252,13002.553834819999,58.467528090004635,53414.51090904 2024-12-27,11:00:54.000,362,11071502,11805,0,1735297253,13002.553834819999,58.43228244000056,53414.5318704 2024-12-27,11:00:55.000,362,11071462,11645,0,1735297254,13002.58751636999,58.418184180001845,53414.49693480001 2024-12-27,11:00:56.000,362,11071507,11525,0,1735297255,13002.56730743999,58.425233310001204,53414.51789616001 2024-12-27,11:00:57.000,362,11071528,11325,0,1735297256,13002.56730743999,58.411135050002486,53414.5318704 2024-12-27,11:00:58.000,362,11071552,11485,0,1735297257,13002.553834819999,58.34769288000098,53414.43405072 2024-12-27,11:00:59.000,362,11071502,11405,0,1735297258,13002.54709850999,58.31244723000418,53414.47597344001 2024-12-27,11:01:00.000,362,11071485,11325,0,1735297259,13002.520153269994,58.27720158000011,53414.455012080005 2024-12-27,11:01:01.000,362,11071473,11485,0,1735297260,13002.526889579989,58.25605419000203,53414.51090904 2024-12-27,11:01:02.000,362,11071476,11685,0,1735297261,13002.54709850999,58.185562890001165,53414.46898632 2024-12-27,11:01:03.000,362,11071466,11325,0,1735297262,13002.499944339994,58.12212071999966,53414.46898632 2024-12-27,11:01:04.000,362,11071473,12005,0,1735297263,13002.486471719989,58.0798259400035,53414.5318704 2024-12-27,11:01:05.000,362,11071487,11645,0,1735297264,13002.493208029999,58.05867854999815,53414.51090904 2024-12-27,11:01:06.000,362,11071466,11805,0,1735297265,13002.493208029999,57.99523638000392,53414.48296056 2024-12-27,11:01:07.000,362,11071471,11405,0,1735297266,13002.493208029999,57.93179421000241,53414.48994768 2024-12-27,11:01:08.000,362,11071516,11645,0,1735297267,13002.459526479994,57.87540117000026,53414.48296056 2024-12-27,11:01:09.000,362,11071481,11685,0,1735297268,13002.432581239998,57.87540117000026,53414.51090904 2024-12-27,11:01:10.000,362,11071509,11565,0,1735297269,13002.425844929989,57.826057260004745,53414.43405072 2024-12-27,11:01:11.000,362,11071462,11805,0,1735297270,13002.446053859989,57.76261509000324,53414.49693480001 2024-12-27,11:01:12.000,362,11071526,11525,0,1735297271,13002.398899689993,57.70622205000109,53414.44103784 2024-12-27,11:01:13.000,362,11071433,11445,0,1735297272,13002.398899689993,57.62868162000086,53414.46898632 2024-12-27,11:01:14.000,362,11071437,11805,0,1735297273,13002.385427069989,57.57228857999871,53414.455012080005 2024-12-27,11:01:15.000,362,11071452,11965,0,1735297274,13002.398899689993,57.52999380000256,53414.406102240006 2024-12-27,11:01:16.000,362,11071475,11365,0,1735297275,13002.385427069989,57.50884641000448,53414.44103784 2024-12-27,11:01:17.000,362,11071442,11325,0,1735297276,13002.378690759993,57.46655163000105,53414.43405072 2024-12-27,11:01:18.000,362,11071449,11925,0,1735297277,13002.371954449998,57.44540424000297,53414.41308936 2024-12-27,11:01:19.000,362,11071427,11405,0,1735297278,13002.378690759993,57.431305980004254,53414.42706360001 2024-12-27,11:01:20.000,362,11071460,11485,0,1735297279,13002.358481829993,57.374912940002105,53414.42007648 2024-12-27,11:01:21.000,362,11071431,11565,0,1735297280,13002.432581239998,57.367863810002746,53414.42706360001 2024-12-27,11:01:22.000,362,11071528,11645,0,1735297281,13002.405635999989,57.35376555000403,53414.392128 2024-12-27,11:01:23.000,362,11071491,11565,0,1735297282,13002.385427069989,57.36081468000339,53414.37116664 2024-12-27,11:01:24.000,362,11071486,11565,0,1735297283,13002.371954449998,57.33966728999803,53414.34321816 2024-12-27,11:01:25.000,362,11071468,11405,0,1735297284,13002.392163379998,57.34671642000467,53414.37815376001 2024-12-27,11:01:26.000,362,11071525,11605,0,1735297285,13002.398899689993,57.34671642000467,53414.36417952 2024-12-27,11:01:27.000,362,11071464,11525,0,1735297286,13002.365218139988,57.29737251000188,53414.31526968 2024-12-27,11:01:28.000,362,11071520,11525,0,1735297287,13002.432581239998,57.3114707700006,53414.357192400006 2024-12-27,11:01:29.000,362,11071500,11605,0,1735297288,13002.419108619993,57.26212685999781,53414.336231040004 2024-12-27,11:01:30.000,362,11071447,11685,0,1735297289,13002.405635999989,57.26212685999781,53414.37116664 2024-12-27,11:01:31.000,362,11071473,11325,0,1735297290,13002.405635999989,57.2762251200038,53414.35020528001 2024-12-27,11:01:32.000,362,11071452,12005,0,1735297291,13002.419108619993,57.21278295000229,53414.3222568 2024-12-27,11:01:33.000,362,11071480,11485,0,1735297292,13002.412372309998,57.23393034000037,53414.336231040004 2024-12-27,11:01:34.000,362,11071467,11405,0,1735297293,13002.371954449998,57.191635560004215,53414.32924392001 2024-12-27,11:01:35.000,362,11071524,11685,0,1735297294,13002.385427069989,57.191635560004215,53414.30828256001 2024-12-27,11:01:36.000,362,11071472,11645,0,1735297295,13002.358481829993,57.21278295000229,53414.37815376001 2024-12-27,11:01:37.000,362,11071495,11645,0,1735297296,13002.291118729998,57.149340780000784,53414.25937272001 2024-12-27,11:01:38.000,362,11071500,11725,0,1735297297,13002.270909799998,57.149340780000784,53414.336231040004 2024-12-27,11:01:39.000,362,11071502,11405,0,1735297298,13002.270909799998,57.142291650001425,53414.26635984 2024-12-27,11:01:40.000,362,11071501,11645,0,1735297299,13002.230491939998,57.07884947999992,53414.32924392001 2024-12-27,11:01:41.000,362,11071482,11605,0,1735297300,13002.196810389993,57.07180035000056,53414.35020528001 2024-12-27,11:01:42.000,362,11071476,11525,0,1735297301,13002.190074079997,57.0295055700044,53414.336231040004 2024-12-27,11:01:43.000,362,11071515,11685,0,1735297302,13002.156392529992,57.04360383000312,53414.29430832 2024-12-27,11:01:44.000,362,11071474,11725,0,1735297303,13002.122710980002,56.99425992000033,53414.31526968 2024-12-27,11:01:45.000,362,11071475,11605,0,1735297304,13002.095765739992,56.98721079000097,53414.27334696 2024-12-27,11:01:46.000,362,11071479,11445,0,1735297305,13002.082293120002,56.98721079000097,53414.24539848 2024-12-27,11:01:47.000,362,11071463,11645,0,1735297306,13002.082293120002,56.93081774999882,53414.238411360006 2024-12-27,11:01:48.000,362,11071551,11365,0,1735297307,13002.008193709997,56.923768619999464,53414.22443712 2024-12-27,11:01:49.000,362,11071492,11605,0,1735297308,13001.954303229992,56.88147384000331,53414.20347576 2024-12-27,11:01:50.000,362,11071519,11525,0,1735297309,13001.927357989996,56.860326449997956,53414.189501520006 2024-12-27,11:01:51.000,362,11071520,11845,0,1735297310,13001.859994890001,56.860326449997956,53414.18251440001 2024-12-27,11:01:52.000,362,11071486,11485,0,1735297311,13001.81957703,56.83917905999988,53414.18251440001 2024-12-27,11:01:53.000,362,11071476,11685,0,1735297312,13001.785895479996,56.78278601999773,53414.14059168001 2024-12-27,11:01:54.000,362,11071443,11525,0,1735297313,13001.772422859991,56.76868775999901,53414.1475788 2024-12-27,11:01:55.000,362,11071486,11525,0,1735297314,13001.684850829995,56.740491240001575,53414.168540160004 2024-12-27,11:01:56.000,362,11071477,11565,0,1735297315,13001.664641899995,56.75458950000029,53414.119630320005 2024-12-27,11:01:57.000,362,11071579,11445,0,1735297316,13001.63096034999,56.684098199999426,53414.09168184001 2024-12-27,11:01:58.000,362,11071475,11445,0,1735297317,13001.5972788,56.684098199999426,53414.070720480006 2024-12-27,11:01:59.000,362,11071466,11645,0,1735297318,13001.55686094,56.62770516000455,53414.0777076 2024-12-27,11:02:00.000,362,11071509,11445,0,1735297319,13001.52991569999,56.63475429000391,53414.08469472 2024-12-27,11:02:01.000,362,11071509,11725,0,1735297320,13001.48949783999,56.59245951000048,53414.04277200001 2024-12-27,11:02:02.000,362,11071535,11405,0,1735297321,13001.46928890999,56.59245951000048,53414.000849280004 2024-12-27,11:02:03.000,362,11071494,11405,0,1735297322,13001.422134739994,56.59950863999984,53413.96591368 2024-12-27,11:02:04.000,362,11071456,11805,0,1735297323,13001.38845318999,56.57836125000176,53413.97290080001 2024-12-27,11:02:05.000,362,11071506,11605,0,1735297324,13001.34803532999,56.54311559999769,53413.95892656 2024-12-27,11:02:06.000,362,11071490,11605,0,1735297325,13001.34803532999,56.58541038000112,53413.93097808 2024-12-27,11:02:07.000,362,11071492,11805,0,1735297326,13001.321090089994,56.58541038000112,53413.89604248001 2024-12-27,11:02:08.000,362,11071453,11565,0,1735297327,13001.294144849999,56.550164730004326,53413.882068240004 2024-12-27,11:02:09.000,362,11071569,11525,0,1735297328,13001.267199609989,56.550164730004326,53413.868094 2024-12-27,11:02:10.000,362,11071454,11445,0,1735297329,13001.233518059998,56.54311559999769,53413.84014552 2024-12-27,11:02:11.000,362,11071494,11525,0,1735297330,13001.213309129998,56.48672256000282,53413.784248560005 2024-12-27,11:02:12.000,362,11071478,11685,0,1735297331,13001.172891269998,56.48672256000282,53413.75630008001 2024-12-27,11:02:13.000,362,11071465,11405,0,1735297332,13001.199836509993,56.48672256000282,53413.81219704 2024-12-27,11:02:14.000,362,11071531,11445,0,1735297333,13001.213309129998,56.43032952000067,53413.77027432 2024-12-27,11:02:15.000,362,11071535,11325,0,1735297334,13001.152682339998,56.41623126000195,53413.77726144001 2024-12-27,11:02:16.000,362,11071506,11605,0,1735297335,13001.125737099988,56.40213300000323,53413.74232584 2024-12-27,11:02:17.000,362,11071462,11485,0,1735297336,13001.092055549998,56.43032952000067,53413.714377360004 2024-12-27,11:02:18.000,362,11071481,11605,0,1735297337,13001.092055549998,56.43737865000003,53413.67944176001 2024-12-27,11:02:19.000,362,11071479,11645,0,1735297338,13001.078582929993,56.38098560999788,53413.67944176001 2024-12-27,11:02:20.000,362,11071471,11645,0,1735297339,13001.071846619998,56.34573996000108,53413.58860920001 2024-12-27,11:02:21.000,362,11071446,11325,0,1735297340,13001.065110310003,56.324592570003006,53413.6235448 2024-12-27,11:02:22.000,362,11071544,11285,0,1735297341,13001.092055549998,56.275248660000216,53413.59559632 2024-12-27,11:02:23.000,362,11071465,11805,0,1735297342,13001.065110310003,56.29639604999829,53413.518738000006 2024-12-27,11:02:24.000,362,11071474,11605,0,1735297343,13001.092055549998,56.24705214000278,53413.518738000006 2024-12-27,11:02:25.000,362,11071485,11405,0,1735297344,13001.085319239988,56.25410127000214,53413.497776640004 2024-12-27,11:02:26.000,362,11071497,11685,0,1735297345,13001.065110310003,56.2259047500047,53413.5536736 2024-12-27,11:02:27.000,362,11071477,11525,0,1735297346,13001.092055549998,56.16951171000255,53413.51175088001 2024-12-27,11:02:28.000,362,11071505,11565,0,1735297347,13001.085319239988,56.16951171000255,53413.58860920001 2024-12-27,11:02:29.000,362,11071502,11565,0,1735297348,13001.145946029988,56.17656084000191,53413.51175088001 2024-12-27,11:02:30.000,362,11071483,11445,0,1735297349,13001.186363889989,56.148364320004475,53413.50476376 2024-12-27,11:02:31.000,362,11071471,11365,0,1735297350,13001.193100199998,56.091971280002326,53413.546686480004 2024-12-27,11:02:32.000,362,11071469,11285,0,1735297351,13001.199836509993,56.12016779999976,53413.51175088001 2024-12-27,11:02:33.000,362,11071519,11485,0,1735297352,13001.172891269998,56.106069540001045,53413.46284104 2024-12-27,11:02:34.000,362,11071553,11445,0,1735297353,13001.193100199998,56.03557824000018,53413.40694408 2024-12-27,11:02:35.000,362,11071502,11805,0,1735297354,13001.220045439994,56.06377476000489,53413.44187968001 2024-12-27,11:02:36.000,362,11071505,11685,0,1735297355,13001.267199609989,56.06377476000489,53413.42790544 2024-12-27,11:02:37.000,362,11071488,11605,0,1735297356,13001.233518059998,56.049676499998895,53413.46284104 2024-12-27,11:02:38.000,362,11071465,11525,0,1735297357,13001.206572819989,56.07082389000425,53413.39296984001 2024-12-27,11:02:39.000,362,11071449,11605,0,1735297358,13001.226781749989,56.07787302000361,53413.37200848001 2024-12-27,11:02:40.000,362,11071460,11685,0,1735297359,13001.199836509993,56.056725629998255,53413.40694408 2024-12-27,11:02:41.000,362,11071476,11645,0,1735297360,13001.226781749989,56.06377476000489,53413.399956960006 2024-12-27,11:02:42.000,362,11071500,11485,0,1735297361,13001.199836509993,56.049676499998895,53413.45585392 2024-12-27,11:02:43.000,362,11071508,11725,0,1735297362,13001.226781749989,56.08492215000297,53413.399956960006 2024-12-27,11:02:44.000,362,11071493,11805,0,1735297363,13001.226781749989,56.07082389000425,53413.351047120006 2024-12-27,11:02:45.000,362,11071460,11845,0,1735297364,13001.193100199998,56.07787302000361,53413.378995600004 2024-12-27,11:02:46.000,362,11071453,11605,0,1735297365,13001.226781749989,56.091971280002326,53413.35803424 2024-12-27,11:02:47.000,362,11071478,11765,0,1735297366,13001.260463299994,56.113118670000404,53413.38598272 2024-12-27,11:02:48.000,362,11071439,11405,0,1735297367,13001.240254369994,56.12016779999976,53413.399956960006 2024-12-27,11:02:49.000,362,11071541,11645,0,1735297368,13001.260463299994,56.155413450003834,53413.378995600004 2024-12-27,11:02:50.000,362,11071510,11405,0,1735297369,13001.273935919999,56.16951171000255,53413.351047120006 2024-12-27,11:02:51.000,362,11071442,11685,0,1735297370,13001.307617469989,56.17656084000191,53413.37200848001 2024-12-27,11:02:52.000,362,11071486,11645,0,1735297371,13001.314353779999,56.2259047500047,53413.31611152 2024-12-27,11:02:53.000,362,11071470,11485,0,1735297372,13001.32782639999,56.24705214000278,53413.351047120006 2024-12-27,11:02:54.000,362,11071516,11285,0,1735297373,13001.34803532999,56.21885561999807,53413.36502136 2024-12-27,11:02:55.000,362,11071498,11285,0,1735297374,13001.361507949994,56.24000301000342,53413.37200848001 2024-12-27,11:02:56.000,362,11071477,11725,0,1735297375,13001.40866211999,56.31754344000365,53413.378995600004 2024-12-27,11:02:57.000,362,11071469,11725,0,1735297376,13001.38845318999,56.34573996000108,53413.351047120006 2024-12-27,11:02:58.000,362,11071500,11685,0,1735297377,13001.422134739994,56.331641700002365,53413.36502136 2024-12-27,11:02:59.000,362,11071469,11525,0,1735297378,13001.422134739994,56.37393647999852,53413.38598272 2024-12-27,11:03:00.000,362,11071475,11525,0,1735297379,13001.442343669994,56.41623126000195,53413.35803424 2024-12-27,11:03:01.000,362,11071467,11765,0,1735297380,13001.462552599995,56.40918213000259,53413.330085760004 2024-12-27,11:03:02.000,362,11071469,11445,0,1735297381,13001.48949783999,56.43032952000067,53413.39296984001 2024-12-27,11:03:03.000,362,11071481,11605,0,1735297382,13001.46928890999,56.43737865000003,53413.37200848001 2024-12-27,11:03:04.000,362,11071489,11445,0,1735297383,13001.482761529995,56.4726243000041,53413.35803424 2024-12-27,11:03:05.000,362,11071468,11445,0,1735297384,13001.482761529995,56.4726243000041,53413.42790544 2024-12-27,11:03:06.000,362,11071509,11685,0,1735297385,13001.482761529995,56.49377169000218,53413.45585392 2024-12-27,11:03:07.000,362,11071495,11605,0,1735297386,13001.53665201,56.507869950000895,53413.42091832001 2024-12-27,11:03:08.000,362,11071530,11765,0,1735297387,13001.523179389995,56.52901733999897,53413.448866800005 2024-12-27,11:03:09.000,362,11071474,11365,0,1735297388,13001.502970459995,56.53606646999833,53413.45585392 2024-12-27,11:03:10.000,362,11071442,11285,0,1735297389,13001.502970459995,56.550164730004326,53413.40694408 2024-12-27,11:03:11.000,362,11071492,11485,0,1735297390,13001.462552599995,56.557213860003685,53413.39296984001 2024-12-27,11:03:12.000,362,11071468,12045,0,1735297391,13001.48949783999,56.550164730004326,53413.42790544 2024-12-27,11:03:13.000,362,11071480,11725,0,1735297392,13001.45581629,56.57836125000176,53413.45585392 2024-12-27,11:03:14.000,362,11071496,11565,0,1735297393,13001.47602522,56.557213860003685,53413.42091832001 2024-12-27,11:03:15.000,362,11071467,11565,0,1735297394,13001.47602522,56.5713121200024,53413.42790544 2024-12-27,11:03:16.000,362,11071437,11525,0,1735297395,13001.47602522,56.61360689999856,53413.42091832001 2024-12-27,11:03:17.000,362,11071542,11925,0,1735297396,13001.51644308,56.61360689999856,53413.42790544 2024-12-27,11:03:18.000,362,11071503,11365,0,1735297397,13001.49623415,56.564262990003044,53413.43489256 2024-12-27,11:03:19.000,362,11071464,11605,0,1735297398,13001.49623415,56.59245951000048,53413.4139312 2024-12-27,11:03:20.000,362,11071501,11525,0,1735297399,13001.52991569999,56.59245951000048,53413.4139312 2024-12-27,11:03:21.000,362,11071513,11325,0,1735297400,13001.53665201,56.58541038000112,53413.40694408 2024-12-27,11:03:22.000,362,11071505,11605,0,1735297401,13001.51644308,56.57836125000176,53413.45585392 2024-12-27,11:03:23.000,362,11071506,11445,0,1735297402,13001.523179389995,56.564262990003044,53413.43489256 2024-12-27,11:03:24.000,362,11071513,11885,0,1735297403,13001.523179389995,56.564262990003044,53413.46284104 2024-12-27,11:03:25.000,362,11071490,11445,0,1735297404,13001.53665201,56.59245951000048,53413.399956960006 2024-12-27,11:03:26.000,362,11071500,12005,0,1735297405,13001.51644308,56.6065577699992,53413.39296984001 2024-12-27,11:03:27.000,362,11071506,11405,0,1735297406,13001.523179389995,56.59950863999984,53413.43489256 2024-12-27,11:03:28.000,362,11071472,11565,0,1735297407,13001.53665201,56.62770516000455,53413.399956960006 2024-12-27,11:03:29.000,362,11071524,11405,0,1735297408,13001.49623415,56.66295081000135,53413.448866800005 2024-12-27,11:03:30.000,362,11071515,11405,0,1735297409,13001.47602522,56.65590168000199,53413.42091832001 2024-12-27,11:03:31.000,362,11071504,11485,0,1735297410,13001.502970459995,56.66295081000135,53413.45585392 2024-12-27,11:03:32.000,362,11071482,11605,0,1735297411,13001.46928890999,56.684098199999426,53413.44187968001 2024-12-27,11:03:33.000,362,11071474,11405,0,1735297412,13001.42887104999,56.726392980002856,53413.42091832001 2024-12-27,11:03:34.000,362,11071474,11565,0,1735297413,13001.42887104999,56.698196459998144,53413.38598272 2024-12-27,11:03:35.000,362,11071537,11485,0,1735297414,13001.3951895,56.726392980002856,53413.47681528 2024-12-27,11:03:36.000,362,11071519,11445,0,1735297415,13001.361507949994,56.71229472000414,53413.4139312 2024-12-27,11:03:37.000,362,11071493,11685,0,1735297416,13001.334562709999,56.7193438500035,53413.399956960006 2024-12-27,11:03:38.000,362,11071515,12005,0,1735297417,13001.300881159994,56.70524559000478,53413.38598272 2024-12-27,11:03:39.000,362,11071493,11725,0,1735297418,13001.334562709999,56.66999994000071,53413.33707288 2024-12-27,11:03:40.000,362,11071495,11525,0,1735297419,13001.321090089994,56.747540370000934,53413.38598272 2024-12-27,11:03:41.000,362,11071504,11885,0,1735297420,13001.260463299994,56.75458950000029,53413.42091832001 2024-12-27,11:03:42.000,362,11071471,11845,0,1735297421,13001.246990679989,56.726392980002856,53413.351047120006 2024-12-27,11:03:43.000,362,11071504,11365,0,1735297422,13001.199836509993,56.733442110002215,53413.33707288 2024-12-27,11:03:44.000,362,11071471,11685,0,1735297423,13001.233518059998,56.726392980002856,53413.36502136 2024-12-27,11:03:45.000,362,11071484,11485,0,1735297424,13001.240254369994,56.733442110002215,53413.36502136 2024-12-27,11:03:46.000,362,11071476,11765,0,1735297425,13001.246990679989,56.740491240001575,53413.30213728001 2024-12-27,11:03:47.000,362,11071496,11525,0,1735297426,13001.246990679989,56.726392980002856,53413.31611152 2024-12-27,11:03:48.000,362,11071486,11965,0,1735297427,13001.253726989999,56.76868775999901,53413.3091244 2024-12-27,11:03:49.000,362,11071485,11645,0,1735297428,13001.246990679989,56.76163862999965,53413.30213728001 2024-12-27,11:03:50.000,362,11071524,11685,0,1735297429,13001.253726989999,56.82508080000116,53413.32309864001 2024-12-27,11:03:51.000,362,11071521,11645,0,1735297430,13001.287408539989,56.83917905999988,53413.3091244 2024-12-27,11:03:52.000,362,11071486,11605,0,1735297431,13001.314353779999,56.83917905999988,53413.32309864001 2024-12-27,11:03:53.000,362,11071453,11565,0,1735297432,13001.314353779999,56.8532773199986,53413.281175920005 2024-12-27,11:03:54.000,362,11071484,11845,0,1735297433,13001.307617469989,56.89557210000203,53413.26021456 2024-12-27,11:03:55.000,362,11071488,11565,0,1735297434,13001.334562709999,56.88147384000331,53413.25322744001 2024-12-27,11:03:56.000,362,11071487,11405,0,1735297435,13001.321090089994,56.89557210000203,53413.2392532 2024-12-27,11:03:57.000,362,11071459,11525,0,1735297436,13001.334562709999,56.909670360000746,53413.232266080006 2024-12-27,11:03:58.000,362,11071480,11725,0,1735297437,13001.354771639999,56.94491601000482,53413.24624032 2024-12-27,11:03:59.000,362,11071467,11485,0,1735297438,13001.334562709999,56.973112530002254,53413.19034336 2024-12-27,11:04:00.000,362,11071479,11685,0,1735297439,13001.334562709999,56.98016166000161,53413.26021456 2024-12-27,11:04:01.000,362,11071473,11525,0,1735297440,13001.314353779999,56.98016166000161,53413.232266080006 2024-12-27,11:04:02.000,362,11071500,11685,0,1735297441,13001.321090089994,56.98016166000161,53413.22527896001 2024-12-27,11:04:03.000,362,11071471,11445,0,1735297442,13001.314353779999,56.99425992000033,53413.17636912001 2024-12-27,11:04:04.000,362,11071528,11565,0,1735297443,13001.354771639999,56.98721079000097,53413.14842064 2024-12-27,11:04:05.000,362,11071463,11605,0,1735297444,13001.354771639999,57.00835817999905,53413.162394880004 2024-12-27,11:04:06.000,362,11071511,11445,0,1735297445,13001.354771639999,57.01540730999841,53413.19733048 2024-12-27,11:04:07.000,362,11071514,11485,0,1735297446,13001.34803532999,56.966063400002895,53413.211304720004 2024-12-27,11:04:08.000,362,11071477,11485,0,1735297447,13001.36824425999,56.973112530002254,53413.13444640001 2024-12-27,11:04:09.000,362,11071519,11485,0,1735297448,13001.361507949994,56.923768619999464,53413.19733048 2024-12-27,11:04:10.000,362,11071485,11485,0,1735297449,13001.32782639999,56.93786687999818,53413.169382 2024-12-27,11:04:11.000,362,11071431,11685,0,1735297450,13001.32782639999,56.909670360000746,53413.15540776001 2024-12-27,11:04:12.000,362,11071488,11525,0,1735297451,13001.34803532999,56.87442471000395,53413.211304720004 2024-12-27,11:04:13.000,362,11071476,11565,0,1735297452,13001.354771639999,56.87442471000395,53413.19034336 2024-12-27,11:04:14.000,362,11071516,11605,0,1735297453,13001.334562709999,56.83212993000052,53413.169382 2024-12-27,11:04:15.000,362,11071493,11525,0,1735297454,13001.300881159994,56.80393341000308,53413.22527896001 2024-12-27,11:04:16.000,362,11071480,11325,0,1735297455,13001.32782639999,56.75458950000029,53413.183356240006 2024-12-27,11:04:17.000,362,11071514,11525,0,1735297456,13001.34803532999,56.76163862999965,53413.211304720004 2024-12-27,11:04:18.000,362,11071493,11445,0,1735297457,13001.354771639999,56.7193438500035,53413.19034336 2024-12-27,11:04:19.000,362,11071448,11885,0,1735297458,13001.374980569999,56.66295081000135,53413.19034336 2024-12-27,11:04:20.000,362,11071463,11605,0,1735297459,13001.3951895,56.64885255000263,53413.24624032 2024-12-27,11:04:21.000,362,11071503,11605,0,1735297460,13001.38845318999,56.6065577699992,53413.211304720004 2024-12-27,11:04:22.000,362,11071521,11485,0,1735297461,13001.422134739994,56.6065577699992,53413.2392532 2024-12-27,11:04:23.000,362,11071437,11485,0,1735297462,13001.442343669994,56.550164730004326,53413.211304720004 2024-12-27,11:04:24.000,362,11071490,11645,0,1735297463,13001.47602522,56.52901733999897,53413.22527896001 2024-12-27,11:04:25.000,362,11071547,11525,0,1735297464,13001.49623415,56.52901733999897,53413.211304720004 2024-12-27,11:04:26.000,362,11071508,11525,0,1735297465,13001.52991569999,56.458526039998105,53413.22527896001 2024-12-27,11:04:27.000,362,11071481,11525,0,1735297466,13001.53665201,56.44442777999939,53413.25322744001 2024-12-27,11:04:28.000,362,11071444,11565,0,1735297467,13001.563597249995,56.388034740004514,53413.24624032 2024-12-27,11:04:29.000,362,11071542,11525,0,1735297468,13001.604015109995,56.41623126000195,53413.26021456 2024-12-27,11:04:30.000,362,11071446,11885,0,1735297469,13001.5972788,56.41623126000195,53413.27418880001 2024-12-27,11:04:31.000,362,11071465,11525,0,1735297470,13001.63096034999,56.36688734999916,53413.26720168 2024-12-27,11:04:32.000,362,11071465,11285,0,1735297471,13001.664641899995,56.37393647999852,53413.232266080006 2024-12-27,11:04:33.000,362,11071481,11645,0,1735297472,13001.705059759995,56.31049431000429,53413.27418880001 2024-12-27,11:04:34.000,362,11071508,11725,0,1735297473,13001.73200499999,56.324592570003006,53413.27418880001 2024-12-27,11:04:35.000,362,11071512,11685,0,1735297474,13001.73874131,56.282297789999575,53413.3091244 2024-12-27,11:04:36.000,362,11071492,11485,0,1735297475,13001.812840719991,56.24705214000278,53413.281175920005 2024-12-27,11:04:37.000,362,11071490,11805,0,1735297476,13001.81957703,56.275248660000216,53413.3091244 2024-12-27,11:04:38.000,362,11071518,11645,0,1735297477,13001.866731199996,56.2611504000015,53413.27418880001 2024-12-27,11:04:39.000,362,11071465,11485,0,1735297478,13001.934094299992,56.2259047500047,53413.29515016 2024-12-27,11:04:40.000,362,11071501,11685,0,1735297479,13001.927357989996,56.2259047500047,53413.37200848001 2024-12-27,11:04:41.000,362,11071506,11685,0,1735297480,13001.961039540001,56.19770822999999,53413.399956960006 2024-12-27,11:04:42.000,362,11071522,11445,0,1735297481,13001.967775849997,56.17656084000191,53413.32309864001 2024-12-27,11:04:43.000,362,11071495,11685,0,1735297482,13001.987984779997,56.19770822999999,53413.35803424 2024-12-27,11:04:44.000,362,11071516,11445,0,1735297483,13002.008193709997,56.18360997000127,53413.378995600004 2024-12-27,11:04:45.000,362,11071514,11645,0,1735297484,13002.028402639997,56.162462580003194,53413.42091832001 2024-12-27,11:04:46.000,362,11071469,11525,0,1735297485,13002.041875260002,56.148364320004475,53413.44187968001 2024-12-27,11:04:47.000,362,11071468,11445,0,1735297486,13002.041875260002,56.14131518999784,53413.43489256 2024-12-27,11:04:48.000,362,11071468,11365,0,1735297487,13002.041875260002,56.17656084000191,53413.39296984001 2024-12-27,11:04:49.000,362,11071512,11525,0,1735297488,13002.068820499997,56.162462580003194,53413.399956960006 2024-12-27,11:04:50.000,362,11071520,11525,0,1735297489,13002.089029429997,56.17656084000191,53413.4139312 2024-12-27,11:04:51.000,362,11071485,11285,0,1735297490,13002.109238359997,56.13426605999848,53413.45585392 2024-12-27,11:04:52.000,362,11071493,12005,0,1735297491,13002.102502050002,56.12721692999912,53413.46284104 2024-12-27,11:04:53.000,362,11071491,11565,0,1735297492,13002.136183599992,56.099020410001685,53413.46284104 2024-12-27,11:04:54.000,362,11071524,11565,0,1735297493,13002.149656219997,56.08492215000297,53413.49078952001 2024-12-27,11:04:55.000,362,11071524,11365,0,1735297494,13002.149656219997,56.106069540001045,53413.497776640004 2024-12-27,11:04:56.000,362,11071468,11605,0,1735297495,13002.210283009998,56.07787302000361,53413.497776640004 2024-12-27,11:04:57.000,362,11071454,11405,0,1735297496,13002.169865149997,56.091971280002326,53413.51175088001 2024-12-27,11:04:58.000,362,11071467,11445,0,1735297497,13002.196810389993,56.07082389000425,53413.546686480004 2024-12-27,11:04:59.000,362,11071485,11405,0,1735297498,13002.237228249993,56.07082389000425,53413.497776640004 2024-12-27,11:05:00.000,362,11071479,11405,0,1735297499,13002.210283009998,56.06377476000489,53413.50476376 2024-12-27,11:05:01.000,362,11071499,11645,0,1735297500,13002.230491939998,56.049676499998895,53413.518738000006 2024-12-27,11:05:02.000,362,11071494,11565,0,1735297501,13002.264173490003,56.07787302000361,53413.59559632 2024-12-27,11:05:03.000,362,11071480,11725,0,1735297502,13002.297855039993,56.08492215000297,53413.51175088001 2024-12-27,11:05:04.000,362,11071474,11325,0,1735297503,13002.284382419988,56.113118670000404,53413.567647840006 2024-12-27,11:05:05.000,362,11071471,11325,0,1735297504,13002.318063969993,56.07787302000361,53413.57463496 2024-12-27,11:05:06.000,362,11071487,11485,0,1735297505,13002.351745519998,56.099020410001685,53413.65149328 2024-12-27,11:05:07.000,362,11071504,11525,0,1735297506,13002.385427069989,56.13426605999848,53413.63053192 2024-12-27,11:05:08.000,362,11071506,11685,0,1735297507,13002.351745519998,56.12721692999912,53413.63053192 2024-12-27,11:05:09.000,362,11071457,11565,0,1735297508,13002.358481829993,56.13426605999848,53413.59559632 2024-12-27,11:05:10.000,362,11071545,11685,0,1735297509,13002.358481829993,56.12721692999912,53413.63751904001 2024-12-27,11:05:11.000,362,11071506,11685,0,1735297510,13002.385427069989,56.13426605999848,53413.64450616 2024-12-27,11:05:12.000,362,11071468,11405,0,1735297511,13002.378690759993,56.18360997000127,53413.65848040001 2024-12-27,11:05:13.000,362,11071450,11805,0,1735297512,13002.365218139988,56.16951171000255,53413.65149328 2024-12-27,11:05:14.000,362,11071526,11405,0,1735297513,13002.338272899993,56.155413450003834,53413.63751904001 2024-12-27,11:05:15.000,362,11071462,11365,0,1735297514,13002.311327659998,56.16951171000255,53413.65149328 2024-12-27,11:05:16.000,362,11071433,11405,0,1735297515,13002.345009209988,56.16951171000255,53413.65848040001 2024-12-27,11:05:17.000,362,11071517,11645,0,1735297516,13002.331536589998,56.16951171000255,53413.665467520004 2024-12-27,11:05:18.000,362,11071529,11645,0,1735297517,13002.297855039993,56.148364320004475,53413.63751904001 2024-12-27,11:05:19.000,362,11071489,11405,0,1735297518,13002.331536589998,56.17656084000191,53413.693416 2024-12-27,11:05:20.000,362,11071445,11645,0,1735297519,13002.304591349988,56.2259047500047,53413.59559632 2024-12-27,11:05:21.000,362,11071514,11405,0,1735297520,13002.270909799998,56.162462580003194,53413.67245464 2024-12-27,11:05:22.000,362,11071484,11685,0,1735297521,13002.169865149997,56.13426605999848,53413.693416 2024-12-27,11:05:23.000,362,11071484,11565,0,1735297522,13002.176601459993,56.12016779999976,53413.65149328 2024-12-27,11:05:24.000,362,11071463,11645,0,1735297523,13002.163128840002,56.106069540001045,53413.65149328 2024-12-27,11:05:25.000,362,11071486,11445,0,1735297524,13002.082293120002,56.106069540001045,53413.72835160001 2024-12-27,11:05:26.000,362,11071475,11605,0,1735297525,13002.095765739992,56.091971280002326,53413.65149328 2024-12-27,11:05:27.000,362,11071464,11325,0,1735297526,13002.041875260002,56.07787302000361,53413.65149328 2024-12-27,11:05:28.000,362,11071466,11005,0,1735297527,13002.014930019992,56.056725629998255,53413.67245464 2024-12-27,11:05:29.000,362,11071452,11685,0,1735297528,13001.987984779997,56.056725629998255,53413.665467520004 2024-12-27,11:05:30.000,362,11071466,11445,0,1735297529,13001.987984779997,56.056725629998255,53413.693416 2024-12-27,11:05:31.000,362,11071491,11485,0,1735297530,13001.920621680001,56.0144308500021,53413.714377360004 2024-12-27,11:05:32.000,362,11071506,11605,0,1735297531,13001.880203820001,56.02852911000082,53413.67944176001 2024-12-27,11:05:33.000,362,11071473,11565,0,1735297532,13001.846522269996,56.00033259000338,53413.67944176001 2024-12-27,11:05:34.000,362,11071477,11525,0,1735297533,13001.806104409996,55.96508693999931,53413.693416 2024-12-27,11:05:35.000,362,11071450,11845,0,1735297534,13001.806104409996,55.95803780999995,53413.72136448 2024-12-27,11:05:36.000,362,11071477,11485,0,1735297535,13001.792631789991,55.90869390000444,53413.65149328 2024-12-27,11:05:37.000,362,11071475,11445,0,1735297536,13001.69832345,55.880497379999724,53413.65149328 2024-12-27,11:05:38.000,362,11071441,11525,0,1735297537,13001.664641899995,55.85934999000165,53413.64450616 2024-12-27,11:05:39.000,362,11071452,11565,0,1735297538,13001.67137820999,55.83820260000357,53413.59559632 2024-12-27,11:05:40.000,362,11071477,11525,0,1735297539,13001.65116927999,55.7677113000027,53413.58162208 2024-12-27,11:05:41.000,362,11071430,11445,0,1735297540,13001.63096034999,55.753613040003984,53413.60258344 2024-12-27,11:05:42.000,362,11071516,11325,0,1735297541,13001.57706987,55.704269130001194,53413.567647840006 2024-12-27,11:05:43.000,362,11071428,11645,0,1735297542,13001.52991569999,55.683121740003116,53413.5536736 2024-12-27,11:05:44.000,362,11071486,11925,0,1735297543,13001.48949783999,55.647876089999045,53413.56066072001 2024-12-27,11:05:45.000,362,11071449,11605,0,1735297544,13001.50970676999,55.60558131000289,53413.51175088001 2024-12-27,11:05:46.000,362,11071421,11645,0,1735297545,13001.442343669994,55.56328652999946,53413.51175088001 2024-12-27,11:05:47.000,362,11071420,11765,0,1735297546,13001.43560736,55.5562374000001,53413.49078952001 2024-12-27,11:05:48.000,362,11071443,11605,0,1735297547,13001.401925809994,55.513942620003945,53413.448866800005 2024-12-27,11:05:49.000,362,11071498,11445,0,1735297548,13001.43560736,55.47869696999987,53413.4838024 2024-12-27,11:05:50.000,362,11071445,11245,0,1735297549,13001.442343669994,55.47869696999987,53413.45585392 2024-12-27,11:05:51.000,362,11071449,11645,0,1735297550,13001.442343669994,55.471647840000514,53413.43489256 2024-12-27,11:05:52.000,362,11071448,11525,0,1735297551,13001.401925809994,55.44345132000308,53413.46284104 2024-12-27,11:05:53.000,362,11071486,11685,0,1735297552,13001.40866211999,55.36591089000285,53413.37200848001 2024-12-27,11:05:54.000,362,11071439,11525,0,1735297553,13001.40866211999,55.415254799998365,53413.40694408 2024-12-27,11:05:55.000,362,11071441,11285,0,1735297554,13001.42887104999,55.40115653999965,53413.44187968001 2024-12-27,11:05:56.000,362,11071494,11685,0,1735297555,13001.40866211999,55.33066523999878,53413.330085760004 2024-12-27,11:05:57.000,362,11071483,11485,0,1735297556,13001.41539843,55.32361610999942,53413.29515016 2024-12-27,11:05:58.000,362,11071503,11485,0,1735297557,13001.442343669994,55.32361610999942,53413.34406000001 2024-12-27,11:05:59.000,362,11071483,11685,0,1735297558,13001.41539843,55.3095178500007,53413.30213728001 2024-12-27,11:06:00.000,362,11071457,11365,0,1735297559,13001.41539843,55.30246872000134,53413.330085760004 2024-12-27,11:06:01.000,362,11071421,11365,0,1735297560,13001.41539843,55.281321330003266,53413.25322744001 2024-12-27,11:06:02.000,362,11071492,12045,0,1735297561,13001.46928890999,55.27427220000391,53413.3091244 2024-12-27,11:06:03.000,362,11071475,11325,0,1735297562,13001.43560736,55.26722307000455,53413.281175920005 2024-12-27,11:06:04.000,362,11071451,11685,0,1735297563,13001.502970459995,55.25312480999855,53413.28816304 2024-12-27,11:06:05.000,362,11071487,11805,0,1735297564,13001.442343669994,55.22492829000112,53413.232266080006 2024-12-27,11:06:06.000,362,11071480,11565,0,1735297565,13001.46928890999,55.22492829000112,53413.2392532 2024-12-27,11:06:07.000,362,11071458,11525,0,1735297566,13001.502970459995,55.18968264000432,53413.232266080006 2024-12-27,11:06:08.000,362,11071453,11805,0,1735297567,13001.48949783999,55.20378090000304,53413.26021456 2024-12-27,11:06:09.000,362,11071460,11605,0,1735297568,13001.462552599995,55.16853524999897,53413.24624032 2024-12-27,11:06:10.000,362,11071451,11485,0,1735297569,13001.49623415,55.20378090000304,53413.20431760001 2024-12-27,11:06:11.000,362,11071495,11685,0,1735297570,13001.502970459995,55.17558437999833,53413.22527896001 2024-12-27,11:06:12.000,362,11071482,11525,0,1735297571,13001.53665201,55.13328960000217,53413.19733048 2024-12-27,11:06:13.000,362,11071453,11805,0,1735297572,13001.53665201,55.14033873000153,53413.22527896001 2024-12-27,11:06:14.000,362,11071471,11685,0,1735297573,13001.523179389995,55.14033873000153,53413.20431760001 2024-12-27,11:06:15.000,362,11071491,11485,0,1735297574,13001.55012462999,55.16853524999897,53413.20431760001 2024-12-27,11:06:16.000,362,11071445,11645,0,1735297575,13001.543388319995,55.15443699000025,53413.19733048 2024-12-27,11:06:17.000,362,11071457,11685,0,1735297576,13001.57033355999,55.16853524999897,53413.183356240006 2024-12-27,11:06:18.000,362,11071488,11445,0,1735297577,13001.583806179995,55.12624047000281,53413.13444640001 2024-12-27,11:06:19.000,362,11071513,11605,0,1735297578,13001.5972788,55.105093080004735,53413.19733048 2024-12-27,11:06:20.000,362,11071428,11565,0,1735297579,13001.61075141999,55.16853524999897,53413.12745928 2024-12-27,11:06:21.000,362,11071502,11765,0,1735297580,13001.59054248999,55.12624047000281,53413.169382 2024-12-27,11:06:22.000,362,11071454,11165,0,1735297581,13001.583806179995,55.112142210004095,53413.162394880004 2024-12-27,11:06:23.000,362,11071482,11405,0,1735297582,13001.63769666,55.13328960000217,53413.169382 2024-12-27,11:06:24.000,362,11071516,11645,0,1735297583,13001.63096034999,55.13328960000217,53413.169382 2024-12-27,11:06:25.000,362,11071462,11285,0,1735297584,13001.624224039995,55.16853524999897,53413.162394880004 2024-12-27,11:06:26.000,362,11071507,11685,0,1735297585,13001.65116927999,55.16853524999897,53413.14842064 2024-12-27,11:06:27.000,362,11071481,11605,0,1735297586,13001.705059759995,55.16853524999897,53413.14842064 2024-12-27,11:06:28.000,362,11071481,11445,0,1735297587,13001.65790559,55.19673177000368,53413.14842064 2024-12-27,11:06:29.000,362,11071490,11325,0,1735297588,13001.67137820999,55.18968264000432,53413.13444640001 2024-12-27,11:06:30.000,362,11071463,11525,0,1735297589,13001.73200499999,55.21787916000176,53413.169382 2024-12-27,11:06:31.000,362,11071508,11445,0,1735297590,13001.705059759995,55.21787916000176,53413.12047216 2024-12-27,11:06:32.000,362,11071509,11365,0,1735297591,13001.71853238,55.231977420000476,53413.13444640001 2024-12-27,11:06:33.000,362,11071471,11685,0,1735297592,13001.69832345,55.25312480999855,53413.14842064 2024-12-27,11:06:34.000,362,11071572,11765,0,1735297593,13001.705059759995,55.239026549999835,53413.12745928 2024-12-27,11:06:35.000,362,11071449,11645,0,1735297594,13001.71179606999,55.26722307000455,53413.15540776001 2024-12-27,11:06:36.000,362,11071468,11405,0,1735297595,13001.785895479996,55.281321330003266,53413.10649792001 2024-12-27,11:06:37.000,362,11071494,11805,0,1735297596,13001.75895024,55.3095178500007,53413.14143352 2024-12-27,11:06:38.000,362,11071454,11285,0,1735297597,13001.792631789991,55.344763500004774,53413.14143352 2024-12-27,11:06:39.000,362,11071500,11365,0,1735297598,13001.765686549996,55.33771436999814,53413.13444640001 2024-12-27,11:06:40.000,362,11071474,11645,0,1735297599,13001.77915917,55.38000915000157,53413.13444640001 2024-12-27,11:06:41.000,362,11071443,11685,0,1735297600,13001.77915917,55.37296002000221,53413.07854944 2024-12-27,11:06:42.000,362,11071541,11525,0,1735297601,13001.785895479996,55.40115653999965,53413.09252368 2024-12-27,11:06:43.000,362,11071476,11645,0,1735297602,13001.826313339996,55.408205669999006,53413.08553656001 2024-12-27,11:06:44.000,362,11071456,11245,0,1735297603,13001.806104409996,55.45050045000244,53413.19034336 2024-12-27,11:06:45.000,362,11071482,11645,0,1735297604,13001.806104409996,55.49984435999795,53413.09252368 2024-12-27,11:06:46.000,362,11071471,11405,0,1735297605,13001.846522269996,55.53509001000202,53413.13444640001 2024-12-27,11:06:47.000,362,11071579,11485,0,1735297606,13001.83978596,55.59148305000417,53413.08553656001 2024-12-27,11:06:48.000,362,11071535,11685,0,1735297607,13001.873467509991,55.58443392000481,53413.09252368 2024-12-27,11:06:49.000,362,11071480,11165,0,1735297608,13001.853258579991,55.61967957000161,53413.064575200005 2024-12-27,11:06:50.000,362,11071489,11525,0,1735297609,13001.866731199996,55.62672870000097,53413.07156232 2024-12-27,11:06:51.000,362,11071547,11685,0,1735297610,13001.859994890001,55.67607261000376,53413.08553656001 2024-12-27,11:06:52.000,362,11071514,11445,0,1735297611,13001.846522269996,55.690170870002476,53413.10649792001 2024-12-27,11:06:53.000,362,11071483,11685,0,1735297612,13001.859994890001,55.73246564999863,53413.0995108 2024-12-27,11:06:54.000,362,11071482,11365,0,1735297613,13001.886940129996,55.76066217000334,53413.064575200005 2024-12-27,11:06:55.000,362,11071496,11365,0,1735297614,13001.880203820001,55.73951477999799,53413.043613840004 2024-12-27,11:06:56.000,362,11071486,11405,0,1735297615,13001.886940129996,55.81000607999886,53413.05758808001 2024-12-27,11:06:57.000,362,11071471,11485,0,1735297616,13001.886940129996,55.82410434000485,53413.00867824001 2024-12-27,11:06:58.000,362,11071551,11725,0,1735297617,13001.873467509991,55.85934999000165,53413.0296396 2024-12-27,11:06:59.000,362,11071437,11565,0,1735297618,13001.900412750001,55.83115347000421,53413.05758808001 2024-12-27,11:07:00.000,362,11071496,11685,0,1735297619,13001.900412750001,55.873448250000365,53413.015665360006 2024-12-27,11:07:01.000,362,11071524,11565,0,1735297620,13001.913885369991,55.922792160003155,53413.015665360006 2024-12-27,11:07:02.000,362,11071468,11525,0,1735297621,13001.873467509991,55.9016447699978,53413.0296396 2024-12-27,11:07:03.000,362,11071465,11645,0,1735297622,13001.866731199996,55.89459563999844,53412.994704000004 2024-12-27,11:07:04.000,362,11071498,11645,0,1735297623,13001.859994890001,55.90869390000444,53412.98771688001 2024-12-27,11:07:05.000,362,11071508,11445,0,1735297624,13001.83978596,55.93689042000187,53412.97374264 2024-12-27,11:07:06.000,362,11071462,11965,0,1735297625,13001.806104409996,55.94393955000123,53412.98771688001 2024-12-27,11:07:07.000,362,11071485,11325,0,1735297626,13001.785895479996,55.95098868000059,53412.91085856 2024-12-27,11:07:08.000,362,11071534,11685,0,1735297627,13001.75221392999,55.94393955000123,53412.95278128 2024-12-27,11:07:09.000,362,11071442,11525,0,1735297628,13001.772422859991,55.929841290002514,53412.88989720001 2024-12-27,11:07:10.000,362,11071486,11685,0,1735297629,13001.785895479996,55.94393955000123,53412.90387144 2024-12-27,11:07:11.000,362,11071458,11685,0,1735297630,13001.745477619996,55.95098868000059,53412.9248328 2024-12-27,11:07:12.000,362,11071498,11525,0,1735297631,13001.75895024,55.97918519999803,53412.9248328 2024-12-27,11:07:13.000,362,11071464,11405,0,1735297632,13001.745477619996,55.95803780999995,53412.86194872 2024-12-27,11:07:14.000,362,11071474,11165,0,1735297633,13001.71853238,55.95098868000059,53412.896884320005 2024-12-27,11:07:15.000,362,11071483,11845,0,1735297634,13001.69158713999,55.97213606999867,53412.875922960004 2024-12-27,11:07:16.000,362,11071484,11325,0,1735297635,13001.67811452,55.90869390000444,53412.81303888 2024-12-27,11:07:17.000,362,11071508,11685,0,1735297636,13001.65790559,55.97213606999867,53412.86194872 2024-12-27,11:07:18.000,362,11071490,11405,0,1735297637,13001.65790559,55.98623433000466,53412.83400024 2024-12-27,11:07:19.000,362,11071488,11685,0,1735297638,13001.604015109995,55.95098868000059,53412.79207752 2024-12-27,11:07:20.000,362,11071463,11325,0,1735297639,13001.5972788,55.922792160003155,53412.79906464001 2024-12-27,11:07:21.000,362,11071490,11725,0,1735297640,13001.583806179995,55.99328346000402,53412.81303888 2024-12-27,11:07:22.000,362,11071473,11565,0,1735297641,13001.604015109995,55.98623433000466,53412.86194872 2024-12-27,11:07:23.000,362,11071484,11445,0,1735297642,13001.61075141999,55.97918519999803,53412.82002600001 2024-12-27,11:07:24.000,362,11071501,11685,0,1735297643,13001.55686094,56.0144308500021,53412.76412904 2024-12-27,11:07:25.000,362,11071512,11485,0,1735297644,13001.543388319995,55.95803780999995,53412.75714192 2024-12-27,11:07:26.000,362,11071505,11445,0,1735297645,13001.51644308,55.95098868000059,53412.7850904 2024-12-27,11:07:27.000,362,11071496,11605,0,1735297646,13001.482761529995,55.97213606999867,53412.729193440005 2024-12-27,11:07:28.000,362,11071466,11525,0,1735297647,13001.50970676999,55.94393955000123,53412.708232080004 2024-12-27,11:07:29.000,362,11071515,11645,0,1735297648,13001.52991569999,55.99328346000402,53412.729193440005 2024-12-27,11:07:30.000,362,11071434,11365,0,1735297649,13001.47602522,55.93689042000187,53412.680283600006 2024-12-27,11:07:31.000,362,11071463,11445,0,1735297650,13001.48949783999,55.96508693999931,53412.66630936 2024-12-27,11:07:32.000,362,11071503,11565,0,1735297651,13001.49623415,55.97918519999803,53412.69425784 2024-12-27,11:07:33.000,362,11071511,11845,0,1735297652,13001.48949783999,56.0144308500021,53412.67329648001 2024-12-27,11:07:34.000,362,11071514,11325,0,1735297653,13001.442343669994,56.00738172000274,53412.645348 2024-12-27,11:07:35.000,362,11071437,11725,0,1735297654,13001.44907997999,55.98623433000466,53412.65233512001 2024-12-27,11:07:36.000,362,11071458,11685,0,1735297655,13001.45581629,55.96508693999931,53412.63137376001 2024-12-27,11:07:37.000,362,11071470,11405,0,1735297656,13001.422134739994,56.00033259000338,53412.561502560005 2024-12-27,11:07:38.000,362,11071478,11445,0,1735297657,13001.3951895,55.98623433000466,53412.60342528001 2024-12-27,11:07:39.000,362,11071513,11285,0,1735297658,13001.401925809994,56.00033259000338,53412.62438664 2024-12-27,11:07:40.000,362,11071472,11605,0,1735297659,13001.41539843,55.98623433000466,53412.5754768 2024-12-27,11:07:41.000,362,11071440,11525,0,1735297660,13001.442343669994,56.00033259000338,53412.58246392001 2024-12-27,11:07:42.000,362,11071496,11485,0,1735297661,13001.45581629,56.00738172000274,53412.54752832 2024-12-27,11:07:43.000,362,11071460,11605,0,1735297662,13001.42887104999,55.99328346000402,53412.55451544001 2024-12-27,11:07:44.000,362,11071526,11725,0,1735297663,13001.422134739994,55.99328346000402,53412.50560560001 2024-12-27,11:07:45.000,362,11071506,11485,0,1735297664,13001.442343669994,56.00738172000274,53412.540541200004 2024-12-27,11:07:46.000,362,11071495,11685,0,1735297665,13001.462552599995,56.02147998000146,53412.55451544001 2024-12-27,11:07:47.000,362,11071453,12005,0,1735297666,13001.44907997999,56.049676499998895,53412.46368288001 2024-12-27,11:07:48.000,362,11071431,11485,0,1735297667,13001.47602522,56.056725629998255,53412.45669576 2024-12-27,11:07:49.000,362,11071466,11525,0,1735297668,13001.502970459995,56.056725629998255,53412.45669576 2024-12-27,11:07:50.000,362,11071439,11925,0,1735297669,13001.55686094,56.049676499998895,53412.42176016 2024-12-27,11:07:51.000,362,11071473,11685,0,1735297670,13001.543388319995,56.042627369999536,53412.47067 2024-12-27,11:07:52.000,362,11071539,11445,0,1735297671,13001.563597249995,56.07787302000361,53412.43573440001 2024-12-27,11:07:53.000,362,11071487,11485,0,1735297672,13001.57033355999,56.049676499998895,53412.40778592 2024-12-27,11:07:54.000,362,11071454,11605,0,1735297673,13001.61748773,56.03557824000018,53412.45669576 2024-12-27,11:07:55.000,362,11071495,11765,0,1735297674,13001.583806179995,56.106069540001045,53412.40778592 2024-12-27,11:07:56.000,362,11071448,11885,0,1735297675,13001.65790559,56.106069540001045,53412.4007988 2024-12-27,11:07:57.000,362,11071477,11965,0,1735297676,13001.684850829995,56.106069540001045,53412.43573440001 2024-12-27,11:07:58.000,362,11071490,11725,0,1735297677,13001.705059759995,56.148364320004475,53412.4007988 2024-12-27,11:07:59.000,362,11071487,11285,0,1735297678,13001.725268689996,56.148364320004475,53412.45669576 2024-12-27,11:08:00.000,362,11071452,11365,0,1735297679,13001.745477619996,56.19065910000063,53412.4007988 2024-12-27,11:08:01.000,362,11071506,11645,0,1735297680,13001.812840719991,56.155413450003834,53412.38682456001 2024-12-27,11:08:02.000,362,11071529,11325,0,1735297681,13001.83978596,56.20475735999935,53412.40778592 2024-12-27,11:08:03.000,362,11071474,11485,0,1735297682,13001.866731199996,56.19770822999999,53412.37983744 2024-12-27,11:08:04.000,362,11071466,11445,0,1735297683,13001.907149059996,56.2259047500047,53412.42176016 2024-12-27,11:08:05.000,362,11071500,11525,0,1735297684,13001.934094299992,56.24705214000278,53412.47765712 2024-12-27,11:08:06.000,362,11071480,11485,0,1735297685,13001.920621680001,56.26819953000086,53412.41477304001 2024-12-27,11:08:07.000,362,11071515,11885,0,1735297686,13001.967775849997,56.289346919998934,53412.4007988 2024-12-27,11:08:08.000,362,11071515,11325,0,1735297687,13001.994721089992,56.289346919998934,53412.38682456001 2024-12-27,11:08:09.000,362,11071475,11405,0,1735297688,13002.008193709997,56.30344517999765,53412.42874728 2024-12-27,11:08:10.000,362,11071530,11325,0,1735297689,13002.041875260002,56.31049431000429,53412.42874728 2024-12-27,11:08:11.000,362,11071510,11765,0,1735297690,13002.075556809992,56.36688734999916,53412.47765712 2024-12-27,11:08:12.000,362,11071518,11565,0,1735297691,13002.109238359997,56.338690830001724,53412.50560560001 2024-12-27,11:08:13.000,362,11071499,11445,0,1735297692,13002.122710980002,56.35278909000044,53412.51957984 2024-12-27,11:08:14.000,362,11071502,11325,0,1735297693,13002.142919910002,56.36688734999916,53412.48464424001 2024-12-27,11:08:15.000,362,11071462,11485,0,1735297694,13002.142919910002,56.3598382199998,53412.512592720006 2024-12-27,11:08:16.000,362,11071516,11765,0,1735297695,13002.190074079997,56.388034740004514,53412.53355408001 2024-12-27,11:08:17.000,362,11071483,11685,0,1735297696,13002.257437179993,56.40213300000323,53412.561502560005 2024-12-27,11:08:18.000,362,11071522,11445,0,1735297697,13002.243964560002,56.36688734999916,53412.49861848 2024-12-27,11:08:19.000,362,11071485,11605,0,1735297698,13002.223755630002,56.388034740004514,53412.50560560001 2024-12-27,11:08:20.000,362,11071522,11765,0,1735297699,13002.250700869998,56.34573996000108,53412.53355408001 2024-12-27,11:08:21.000,362,11071496,11805,0,1735297700,13002.277646109993,56.388034740004514,53412.55451544001 2024-12-27,11:08:22.000,362,11071485,11765,0,1735297701,13002.270909799998,56.40213300000323,53412.561502560005 2024-12-27,11:08:23.000,362,11071470,11725,0,1735297702,13002.291118729998,56.43032952000067,53412.540541200004 2024-12-27,11:08:24.000,362,11071487,11805,0,1735297703,13002.318063969993,56.41623126000195,53412.610412400005 2024-12-27,11:08:25.000,362,11071478,11525,0,1735297704,13002.331536589998,56.388034740004514,53412.58945104 2024-12-27,11:08:26.000,362,11071519,11525,0,1735297705,13002.338272899993,56.37393647999852,53412.561502560005 2024-12-27,11:08:27.000,362,11071506,11485,0,1735297706,13002.365218139988,56.36688734999916,53412.610412400005 2024-12-27,11:08:28.000,362,11071568,11365,0,1735297707,13002.351745519998,56.34573996000108,53412.60342528001 2024-12-27,11:08:29.000,362,11071496,11525,0,1735297708,13002.331536589998,56.3598382199998,53412.58945104 2024-12-27,11:08:30.000,362,11071511,11525,0,1735297709,13002.318063969993,56.338690830001724,53412.5754768 2024-12-27,11:08:31.000,362,11071509,11525,0,1735297710,13002.345009209988,56.30344517999765,53412.63137376001 2024-12-27,11:08:32.000,362,11071460,11725,0,1735297711,13002.385427069989,56.282297789999575,53412.67329648001 2024-12-27,11:08:33.000,362,11071531,11325,0,1735297712,13002.371954449998,56.29639604999829,53412.61739952 2024-12-27,11:08:34.000,362,11071519,11885,0,1735297713,13002.351745519998,56.24705214000278,53412.708232080004 2024-12-27,11:08:35.000,362,11071485,11685,0,1735297714,13002.338272899993,56.21885561999807,53412.659322240004 2024-12-27,11:08:36.000,362,11071507,11485,0,1735297715,13002.351745519998,56.24705214000278,53412.67329648001 2024-12-27,11:08:37.000,362,11071524,11645,0,1735297716,13002.378690759993,56.2259047500047,53412.729193440005 2024-12-27,11:08:38.000,362,11071495,11605,0,1735297717,13002.371954449998,56.19065910000063,53412.70124496001 2024-12-27,11:08:39.000,362,11071525,11805,0,1735297718,13002.412372309998,56.148364320004475,53412.708232080004 2024-12-27,11:08:40.000,362,11071534,11525,0,1735297719,13002.378690759993,56.155413450003834,53412.72220632001 2024-12-27,11:08:41.000,362,11071479,11845,0,1735297720,13002.378690759993,56.13426605999848,53412.659322240004 2024-12-27,11:08:42.000,362,11071461,11525,0,1735297721,13002.419108619993,56.113118670000404,53412.72220632001 2024-12-27,11:08:43.000,362,11071464,11685,0,1735297722,13002.412372309998,56.08492215000297,53412.7152192 2024-12-27,11:08:44.000,362,11071546,11605,0,1735297723,13002.405635999989,56.07082389000425,53412.72220632001 2024-12-27,11:08:45.000,362,11071470,11525,0,1735297724,13002.425844929989,56.07787302000361,53412.778103280005 2024-12-27,11:08:46.000,362,11071528,11525,0,1735297725,13002.452790169998,56.08492215000297,53412.75015480001 2024-12-27,11:08:47.000,362,11071478,11645,0,1735297726,13002.446053859989,56.042627369999536,53412.708232080004 2024-12-27,11:08:48.000,362,11071445,11645,0,1735297727,13002.452790169998,56.07082389000425,53412.81303888 2024-12-27,11:08:49.000,362,11071490,11685,0,1735297728,13002.459526479994,56.056725629998255,53412.7850904 2024-12-27,11:08:50.000,362,11071497,11685,0,1735297729,13002.493208029999,56.07787302000361,53412.827013120004 2024-12-27,11:08:51.000,362,11071473,11445,0,1735297730,13002.493208029999,56.06377476000489,53412.80605176 2024-12-27,11:08:52.000,362,11071485,11445,0,1735297731,13002.452790169998,56.03557824000018,53412.76412904 2024-12-27,11:08:53.000,362,11071470,11685,0,1735297732,13002.472999099999,56.07787302000361,53412.79207752 2024-12-27,11:08:54.000,362,11071505,11605,0,1735297733,13002.466262789989,56.06377476000489,53412.77111616001 2024-12-27,11:08:55.000,362,11071490,11485,0,1735297734,13002.466262789989,56.08492215000297,53412.81303888 2024-12-27,11:08:56.000,362,11071488,11485,0,1735297735,13002.499944339994,56.08492215000297,53412.77111616001 2024-12-27,11:08:57.000,362,11071490,11685,0,1735297736,13002.499944339994,56.07082389000425,53412.827013120004 2024-12-27,11:08:58.000,362,11071495,11565,0,1735297737,13002.520153269994,56.091971280002326,53412.82002600001 2024-12-27,11:08:59.000,362,11071478,11685,0,1735297738,13002.56730743999,56.07787302000361,53412.79207752 2024-12-27,11:09:00.000,362,11071495,11765,0,1735297739,13002.56730743999,56.106069540001045,53412.74316768 2024-12-27,11:09:01.000,362,11071492,11685,0,1735297740,13002.580780059994,56.08492215000297,53412.847974480006 2024-12-27,11:09:02.000,362,11071501,11285,0,1735297741,13002.574043749999,56.12016779999976,53412.847974480006 2024-12-27,11:09:03.000,362,11071507,11365,0,1735297742,13002.600988989994,56.12721692999912,53412.83400024 2024-12-27,11:09:04.000,362,11071502,11485,0,1735297743,13002.56730743999,56.18360997000127,53412.847974480006 2024-12-27,11:09:05.000,362,11071513,11285,0,1735297744,13002.58751636999,56.155413450003834,53412.83400024 2024-12-27,11:09:06.000,362,11071482,11565,0,1735297745,13002.641406849994,56.14131518999784,53412.80605176 2024-12-27,11:09:07.000,362,11071510,11885,0,1735297746,13002.65487947,56.19065910000063,53412.79207752 2024-12-27,11:09:08.000,362,11071462,11565,0,1735297747,13002.64814315999,56.18360997000127,53412.82002600001 2024-12-27,11:09:09.000,362,11071469,11485,0,1735297748,13002.66835208999,56.17656084000191,53412.86893584001 2024-12-27,11:09:10.000,362,11071493,11445,0,1735297749,13002.6750884,56.162462580003194,53412.875922960004 2024-12-27,11:09:11.000,362,11071494,11445,0,1735297750,13002.70876994999,56.21885561999807,53412.88291008 2024-12-27,11:09:12.000,362,11071484,11725,0,1735297751,13002.72897887999,56.23295388000406,53412.86194872 2024-12-27,11:09:13.000,362,11071504,11245,0,1735297752,13002.69529733,56.25410127000214,53412.82002600001 2024-12-27,11:09:14.000,362,11071488,11445,0,1735297753,13002.74918780999,56.282297789999575,53412.86194872 2024-12-27,11:09:15.000,362,11071479,11405,0,1735297754,13002.73571519,56.24705214000278,53412.8549616 2024-12-27,11:09:16.000,362,11071512,11445,0,1735297755,13002.762660429995,56.25410127000214,53412.91085856 2024-12-27,11:09:17.000,362,11071509,11605,0,1735297756,13002.76939673999,56.275248660000216,53412.9248328 2024-12-27,11:09:18.000,362,11071525,11885,0,1735297757,13002.782869359995,56.26819953000086,53412.86893584001 2024-12-27,11:09:19.000,362,11071501,11605,0,1735297758,13002.78960566999,56.275248660000216,53412.896884320005 2024-12-27,11:09:20.000,362,11071465,11725,0,1735297759,13002.823287219995,56.275248660000216,53412.88989720001 2024-12-27,11:09:21.000,362,11071492,11685,0,1735297760,13002.83675984,56.282297789999575,53412.875922960004 2024-12-27,11:09:22.000,362,11071456,11645,0,1735297761,13002.85023245999,56.289346919998934,53412.88291008 2024-12-27,11:09:23.000,362,11071531,11805,0,1735297762,13002.823287219995,56.289346919998934,53412.91784568001 2024-12-27,11:09:24.000,362,11071509,11405,0,1735297763,13002.91759556,56.29639604999829,53412.86893584001 2024-12-27,11:09:25.000,362,11071537,11365,0,1735297764,13002.91085924999,56.31049431000429,53412.91085856 2024-12-27,11:09:26.000,362,11071479,11645,0,1735297765,13002.89738663,56.324592570003006,53412.875922960004 2024-12-27,11:09:27.000,362,11071536,11525,0,1735297766,13002.924331869996,56.31049431000429,53412.93181992 2024-12-27,11:09:28.000,362,11071479,11405,0,1735297767,13002.924331869996,56.282297789999575,53412.88989720001 2024-12-27,11:09:29.000,362,11071483,11325,0,1735297768,13002.964749729996,56.324592570003006,53412.9248328 2024-12-27,11:09:30.000,362,11071515,11565,0,1735297769,13002.944540799996,56.35278909000044,53412.96675552001 2024-12-27,11:09:31.000,362,11071531,11645,0,1735297770,13002.93780449,56.3598382199998,53412.93880704001 2024-12-27,11:09:32.000,362,11071496,11725,0,1735297771,13002.95127710999,56.3598382199998,53412.875922960004 2024-12-27,11:09:33.000,362,11071524,11565,0,1735297772,13002.991694969991,56.34573996000108,53412.9597684 2024-12-27,11:09:34.000,362,11071538,11725,0,1735297773,13002.984958659996,56.36688734999916,53412.88291008 2024-12-27,11:09:35.000,362,11071482,11205,0,1735297774,13002.97822235,56.36688734999916,53412.91085856 2024-12-27,11:09:36.000,362,11071474,11565,0,1735297775,13002.991694969991,56.338690830001724,53412.9248328 2024-12-27,11:09:37.000,362,11071488,11565,0,1735297776,13002.95801342,56.37393647999852,53412.896884320005 2024-12-27,11:09:38.000,362,11071499,11405,0,1735297777,13002.97148603999,56.40213300000323,53412.9248328 2024-12-27,11:09:39.000,362,11071487,11485,0,1735297778,13003.011903899991,56.40213300000323,53412.90387144 2024-12-27,11:09:40.000,362,11071526,11765,0,1735297779,13003.01864021,56.44442777999939,53412.93181992 2024-12-27,11:09:41.000,362,11071496,11565,0,1735297780,13003.011903899991,56.41623126000195,53412.93181992 2024-12-27,11:09:42.000,362,11071471,11405,0,1735297781,13003.025376519996,56.42328039000131,53412.91784568001 2024-12-27,11:09:43.000,362,11071491,11685,0,1735297782,13003.032112829991,56.458526039998105,53412.96675552001 2024-12-27,11:09:44.000,362,11071483,11845,0,1735297783,13003.025376519996,56.500820820001536,53412.93181992 2024-12-27,11:09:45.000,362,11071467,11525,0,1735297784,13003.032112829991,56.52901733999897,53412.88291008 2024-12-27,11:09:46.000,362,11071478,11365,0,1735297785,13003.052321759991,56.500820820001536,53412.91085856 2024-12-27,11:09:47.000,362,11071440,11565,0,1735297786,13003.032112829991,56.507869950000895,53412.91784568001 2024-12-27,11:09:48.000,362,11071510,11325,0,1735297787,13003.065794379996,56.557213860003685,53412.91085856 2024-12-27,11:09:49.000,362,11071455,11285,0,1735297788,13003.065794379996,56.57836125000176,53412.896884320005 2024-12-27,11:09:50.000,362,11071498,11485,0,1735297789,13003.03884914,56.62065602999792,53412.91085856 2024-12-27,11:09:51.000,362,11071489,11485,0,1735297790,13003.03884914,56.62065602999792,53412.88291008 2024-12-27,11:09:52.000,362,11071490,11405,0,1735297791,13003.079267000001,56.63475429000391,53412.86194872 2024-12-27,11:09:53.000,362,11071443,11485,0,1735297792,13003.03884914,56.62770516000455,53412.827013120004 2024-12-27,11:09:54.000,362,11071535,11645,0,1735297793,13003.052321759991,56.66295081000135,53412.86194872 2024-12-27,11:09:55.000,362,11071495,11525,0,1735297794,13003.086003309996,56.66295081000135,53412.86194872 2024-12-27,11:09:56.000,362,11071479,11525,0,1735297795,13003.05905807,56.684098199999426,53412.86194872 2024-12-27,11:09:57.000,362,11071514,11725,0,1735297796,13003.079267000001,56.691147329998785,53412.91085856 2024-12-27,11:09:58.000,362,11071514,11725,0,1735297797,13003.099475930001,56.733442110002215,53412.8549616 2024-12-27,11:09:59.000,362,11071473,11525,0,1735297798,13003.079267000001,56.75458950000029,53412.84098736001 2024-12-27,11:10:00.000,362,11071516,11405,0,1735297799,13003.119684860001,56.733442110002215,53412.83400024 2024-12-27,11:10:01.000,362,11071495,11685,0,1735297800,13003.112948549991,56.7193438500035,53412.875922960004 2024-12-27,11:10:02.000,362,11071486,11685,0,1735297801,13003.139893790001,56.796884280003724,53412.8549616 2024-12-27,11:10:03.000,362,11071479,11565,0,1735297802,13003.092739619991,56.80393341000308,53412.827013120004 2024-12-27,11:10:04.000,362,11071484,11885,0,1735297803,13003.106212239996,56.8180316700018,53412.91085856 2024-12-27,11:10:05.000,362,11071483,11445,0,1735297804,13003.126421169996,56.83212993000052,53412.875922960004 2024-12-27,11:10:06.000,362,11071480,11525,0,1735297805,13003.126421169996,56.81098254000244,53412.827013120004 2024-12-27,11:10:07.000,362,11071440,11605,0,1735297806,13003.092739619991,56.78278601999773,53412.88989720001 2024-12-27,11:10:08.000,362,11071532,11725,0,1735297807,13003.086003309996,56.796884280003724,53412.875922960004 2024-12-27,11:10:09.000,362,11071536,11645,0,1735297808,13003.086003309996,56.77573688999837,53412.86194872 2024-12-27,11:10:10.000,362,11071473,11245,0,1735297809,13003.086003309996,56.78278601999773,53412.827013120004 2024-12-27,11:10:11.000,362,11071521,11685,0,1735297810,13003.052321759991,56.76868775999901,53412.8549616 2024-12-27,11:10:12.000,362,11071490,11565,0,1735297811,13003.032112829991,56.76163862999965,53412.8549616 2024-12-27,11:10:13.000,362,11071500,11325,0,1735297812,13003.072530689991,56.76868775999901,53412.86893584001 2024-12-27,11:10:14.000,362,11071473,11485,0,1735297813,13003.032112829991,56.75458950000029,53412.8549616 2024-12-27,11:10:15.000,362,11071497,11325,0,1735297814,13003.005167589996,56.76163862999965,53412.88291008 2024-12-27,11:10:16.000,362,11071539,11205,0,1735297815,13002.964749729996,56.733442110002215,53412.83400024 2024-12-27,11:10:17.000,362,11071513,11485,0,1735297816,13002.95127710999,56.76868775999901,53412.86893584001 2024-12-27,11:10:18.000,362,11071450,11645,0,1735297817,13002.93106817999,56.70524559000478,53412.84098736001 2024-12-27,11:10:19.000,362,11071512,11445,0,1735297818,13002.89065031999,56.698196459998144,53412.86893584001 2024-12-27,11:10:20.000,362,11071492,11685,0,1735297819,13002.89065031999,56.698196459998144,53412.86194872 2024-12-27,11:10:21.000,362,11071509,11485,0,1735297820,13002.85696877,56.726392980002856,53412.79207752 2024-12-27,11:10:22.000,362,11071519,11645,0,1735297821,13002.79634198,56.70524559000478,53412.80605176 2024-12-27,11:10:23.000,362,11071453,11485,0,1735297822,13002.79634198,56.698196459998144,53412.81303888 2024-12-27,11:10:24.000,362,11071543,11285,0,1735297823,13002.742451499995,56.65590168000199,53412.875922960004 2024-12-27,11:10:25.000,362,11071465,11805,0,1735297824,13002.72897887999,56.66295081000135,53412.76412904 2024-12-27,11:10:26.000,362,11071504,11205,0,1735297825,13002.68856101999,56.62065602999792,53412.827013120004 2024-12-27,11:10:27.000,362,11071480,11845,0,1735297826,13002.600988989994,56.62770516000455,53412.778103280005 2024-12-27,11:10:28.000,362,11071504,11845,0,1735297827,13002.621197919994,56.6065577699992,53412.7850904 2024-12-27,11:10:29.000,362,11071521,11685,0,1735297828,13002.600988989994,56.61360689999856,53412.79207752 2024-12-27,11:10:30.000,362,11071482,11245,0,1735297829,13002.560571129994,56.59245951000048,53412.76412904 2024-12-27,11:10:31.000,362,11071523,11565,0,1735297830,13002.540362199994,56.557213860003685,53412.708232080004 2024-12-27,11:10:32.000,362,11071458,11485,0,1735297831,13002.574043749999,56.63475429000391,53412.75714192 2024-12-27,11:10:33.000,362,11071504,11525,0,1735297832,13002.553834819999,56.61360689999856,53412.77111616001 2024-12-27,11:10:34.000,362,11071515,11485,0,1735297833,13002.54709850999,56.6065577699992,53412.74316768 2024-12-27,11:10:35.000,362,11071483,11605,0,1735297834,13002.520153269994,56.59245951000048,53412.74316768 2024-12-27,11:10:36.000,362,11071507,11365,0,1735297835,13002.506680649989,56.57836125000176,53412.7152192 2024-12-27,11:10:37.000,362,11071522,11885,0,1735297836,13002.533625889999,56.54311559999769,53412.708232080004 2024-12-27,11:10:38.000,362,11071362,11325,0,1735297837,13002.560571129994,56.54311559999769,53412.66630936 2024-12-27,11:10:39.000,362,11071456,11525,0,1735297838,13002.540362199994,56.550164730004326,53412.67329648001 2024-12-27,11:10:40.000,362,11071540,11685,0,1735297839,13002.526889579989,56.514919080000254,53412.69425784 2024-12-27,11:10:41.000,362,11071538,11605,0,1735297840,13002.553834819999,56.507869950000895,53412.645348 2024-12-27,11:10:42.000,362,11071485,11725,0,1735297841,13002.600988989994,56.507869950000895,53412.65233512001 2024-12-27,11:10:43.000,362,11071500,12085,0,1735297842,13002.594252679999,56.48672256000282,53412.67329648001 2024-12-27,11:10:44.000,362,11071489,11445,0,1735297843,13002.58751636999,56.500820820001536,53412.62438664 2024-12-27,11:10:45.000,362,11071511,11725,0,1735297844,13002.621197919994,56.4726243000041,53412.659322240004 2024-12-27,11:10:46.000,362,11071513,11645,0,1735297845,13002.641406849994,56.47967343000346,53412.645348 2024-12-27,11:10:47.000,362,11071509,11525,0,1735297846,13002.641406849994,56.458526039998105,53412.61739952 2024-12-27,11:10:48.000,362,11071508,11765,0,1735297847,13002.641406849994,56.43737865000003,53412.58945104 2024-12-27,11:10:49.000,362,11071434,11765,0,1735297848,13002.661615779994,56.43032952000067,53412.58945104 2024-12-27,11:10:50.000,362,11071502,11285,0,1735297849,13002.6750884,56.44442777999939,53412.62438664 2024-12-27,11:10:51.000,362,11071518,11605,0,1735297850,13002.69529733,56.38098560999788,53412.60342528001 2024-12-27,11:10:52.000,362,11071487,11925,0,1735297851,13002.72897887999,56.35278909000044,53412.53355408001 2024-12-27,11:10:53.000,362,11071489,11685,0,1735297852,13002.762660429995,56.36688734999916,53412.56848968 2024-12-27,11:10:54.000,362,11071494,11565,0,1735297853,13002.83675984,56.36688734999916,53412.51957984 2024-12-27,11:10:55.000,362,11071457,11765,0,1735297854,13002.803078289995,56.34573996000108,53412.53355408001 2024-12-27,11:10:56.000,362,11071520,11645,0,1735297855,13002.81655091,56.31754344000365,53412.491631360004 2024-12-27,11:10:57.000,362,11071487,11445,0,1735297856,13002.863705079995,56.31754344000365,53412.491631360004 2024-12-27,11:10:58.000,362,11071485,11325,0,1735297857,13002.87044138999,56.26819953000086,53412.47067 2024-12-27,11:10:59.000,362,11071583,11805,0,1735297858,13002.85023245999,56.24705214000278,53412.49861848 2024-12-27,11:11:00.000,362,11071499,11565,0,1735297859,13002.924331869996,56.2259047500047,53412.49861848 2024-12-27,11:11:01.000,362,11071494,11605,0,1735297860,13002.95801342,56.16951171000255,53412.53355408001 2024-12-27,11:11:02.000,362,11071473,11765,0,1735297861,13002.964749729996,56.16951171000255,53412.47765712 2024-12-27,11:11:03.000,362,11071513,11565,0,1735297862,13002.964749729996,56.155413450003834,53412.53355408001 2024-12-27,11:11:04.000,362,11071529,11485,0,1735297863,13003.005167589996,56.148364320004475,53412.51957984 2024-12-27,11:11:05.000,362,11071446,11525,0,1735297864,13003.072530689991,56.12721692999912,53412.442721520005 2024-12-27,11:11:06.000,362,11071489,11765,0,1735297865,13003.086003309996,56.106069540001045,53412.442721520005 2024-12-27,11:11:07.000,362,11071465,11685,0,1735297866,13003.099475930001,56.06377476000489,53412.491631360004 2024-12-27,11:11:08.000,362,11071497,11885,0,1735297867,13003.112948549991,56.049676499998895,53412.42874728 2024-12-27,11:11:09.000,362,11071518,11685,0,1735297868,13003.133157479991,56.02147998000146,53412.44970864 2024-12-27,11:11:10.000,362,11071448,11485,0,1735297869,13003.119684860001,56.00738172000274,53412.45669576 2024-12-27,11:11:11.000,362,11071541,11405,0,1735297870,13003.139893790001,56.02147998000146,53412.42874728 2024-12-27,11:11:12.000,362,11071511,11325,0,1735297871,13003.133157479991,55.94393955000123,53412.4007988 2024-12-27,11:11:13.000,362,11071493,11405,0,1735297872,13003.139893790001,55.929841290002514,53412.442721520005 2024-12-27,11:11:14.000,362,11071528,11525,0,1735297873,13003.112948549991,55.94393955000123,53412.48464424001 2024-12-27,11:11:15.000,362,11071492,11685,0,1735297874,13003.180311650001,55.88754650999908,53412.41477304001 2024-12-27,11:11:16.000,362,11071519,11445,0,1735297875,13003.153366409992,55.81000607999886,53412.43573440001 2024-12-27,11:11:17.000,362,11071456,11645,0,1735297876,13003.153366409992,55.817055209998216,53412.38682456001 2024-12-27,11:11:18.000,362,11071447,11485,0,1735297877,13003.133157479991,55.81000607999886,53412.37983744 2024-12-27,11:11:19.000,362,11071509,11485,0,1735297878,13003.126421169996,55.78885869000078,53412.38682456001 2024-12-27,11:11:20.000,362,11071454,12005,0,1735297879,13003.153366409992,55.8029569499995,53412.393811680005 2024-12-27,11:11:21.000,362,11071500,11325,0,1735297880,13003.153366409992,55.817055209998216,53412.37983744 2024-12-27,11:11:22.000,362,11071492,11485,0,1735297881,13003.126421169996,55.79590782000014,53412.30996624 2024-12-27,11:11:23.000,362,11071457,11525,0,1735297882,13003.112948549991,55.78180956000142,53412.3309276 2024-12-27,11:11:24.000,362,11071482,11605,0,1735297883,13003.092739619991,55.817055209998216,53412.33791472001 2024-12-27,11:11:25.000,362,11071462,11685,0,1735297884,13003.092739619991,55.83115347000421,53412.3309276 2024-12-27,11:11:26.000,362,11071484,11645,0,1735297885,13003.099475930001,55.84525173000293,53412.28201776 2024-12-27,11:11:27.000,362,11071506,11365,0,1735297886,13003.065794379996,55.85934999000165,53412.28201776 2024-12-27,11:11:28.000,362,11071468,11685,0,1735297887,13003.01864021,55.82410434000485,53412.3309276 2024-12-27,11:11:29.000,362,11071473,11405,0,1735297888,13003.025376519996,55.82410434000485,53412.28201776 2024-12-27,11:11:30.000,362,11071484,11245,0,1735297889,13003.01864021,55.83820260000357,53412.289004879996 2024-12-27,11:11:31.000,362,11071482,11365,0,1735297890,13003.032112829991,55.873448250000365,53412.25406928 2024-12-27,11:11:32.000,362,11071477,11605,0,1735297891,13002.984958659996,55.85230086000229,53412.26804352001 2024-12-27,11:11:33.000,362,11071504,11605,0,1735297892,13002.984958659996,55.83820260000357,53412.25406928 2024-12-27,11:11:34.000,362,11071532,11445,0,1735297893,13002.99843128,55.915743030003796,53412.21214656 2024-12-27,11:11:35.000,362,11071488,11285,0,1735297894,13003.025376519996,55.915743030003796,53412.23310792 2024-12-27,11:11:36.000,362,11071465,11445,0,1735297895,13003.005167589996,55.915743030003796,53412.1911852 2024-12-27,11:11:37.000,362,11071436,11765,0,1735297896,13003.011903899991,55.90869390000444,53412.14926248001 2024-12-27,11:11:38.000,362,11071483,11605,0,1735297897,13002.99843128,55.93689042000187,53412.1911852 2024-12-27,11:11:39.000,362,11071513,11325,0,1735297898,13002.97148603999,55.95803780999995,53412.16323672 2024-12-27,11:11:40.000,362,11071485,11325,0,1735297899,13002.924331869996,55.95803780999995,53412.13528824 2024-12-27,11:11:41.000,362,11071464,11285,0,1735297900,13002.924331869996,55.97918519999803,53412.09336552 2024-12-27,11:11:42.000,362,11071491,11445,0,1735297901,13002.95127710999,55.98623433000466,53412.11432688 2024-12-27,11:11:43.000,362,11071460,11325,0,1735297902,13002.944540799996,55.96508693999931,53412.07939128001 2024-12-27,11:11:44.000,362,11071523,11485,0,1735297903,13002.93780449,55.98623433000466,53412.09336552 2024-12-27,11:11:45.000,362,11071482,11725,0,1735297904,13002.904122939995,55.96508693999931,53412.09336552 2024-12-27,11:11:46.000,362,11071557,11365,0,1735297905,13002.883914009995,56.056725629998255,53412.07939128001 2024-12-27,11:11:47.000,362,11071510,11645,0,1735297906,13002.8771777,56.07787302000361,53412.07240416 2024-12-27,11:11:48.000,362,11071479,11445,0,1735297907,13002.81655091,56.06377476000489,53412.04445568 2024-12-27,11:11:49.000,362,11071492,11485,0,1735297908,13002.782869359995,56.056725629998255,53412.05144280001 2024-12-27,11:11:50.000,362,11071458,11685,0,1735297909,13002.75592412,56.08492215000297,53411.93266176001 2024-12-27,11:11:51.000,362,11071548,11525,0,1735297910,13002.72897887999,56.106069540001045,53411.939648880005 2024-12-27,11:11:52.000,362,11071534,11485,0,1735297911,13002.742451499995,56.12721692999912,53411.98157160001 2024-12-27,11:11:53.000,362,11071526,11445,0,1735297912,13002.702033639995,56.14131518999784,53411.96759736 2024-12-27,11:11:54.000,362,11071470,11765,0,1735297913,13002.69529733,56.148364320004475,53411.90471328 2024-12-27,11:11:55.000,362,11071502,11685,0,1735297914,13002.681824709995,56.148364320004475,53411.88375192001 2024-12-27,11:11:56.000,362,11071542,11445,0,1735297915,13002.661615779994,56.19770822999999,53411.890739040005 2024-12-27,11:11:57.000,362,11071475,11525,0,1735297916,13002.600988989994,56.21885561999807,53411.84881632 2024-12-27,11:11:58.000,362,11071488,11245,0,1735297917,13002.594252679999,56.24705214000278,53411.841829200006 2024-12-27,11:11:59.000,362,11071471,11845,0,1735297918,13002.61446161,56.275248660000216,53411.841829200006 2024-12-27,11:12:00.000,362,11071548,11485,0,1735297919,13002.560571129994,56.275248660000216,53411.820867840004 2024-12-27,11:12:01.000,362,11071511,11685,0,1735297920,13002.540362199994,56.289346919998934,53411.77894512 2024-12-27,11:12:02.000,362,11071445,11685,0,1735297921,13002.526889579989,56.324592570003006,53411.76497088001 2024-12-27,11:12:03.000,362,11071461,11485,0,1735297922,13002.486471719989,56.35278909000044,53411.723048160005 2024-12-27,11:12:04.000,362,11071456,11605,0,1735297923,13002.499944339994,56.36688734999916,53411.7020868 2024-12-27,11:12:05.000,362,11071490,11645,0,1735297924,13002.486471719989,56.36688734999916,53411.674138320006 2024-12-27,11:12:06.000,362,11071499,11485,0,1735297925,13002.499944339994,56.36688734999916,53411.68112544 2024-12-27,11:12:07.000,362,11071452,11525,0,1735297926,13002.446053859989,56.41623126000195,53411.66715120001 2024-12-27,11:12:08.000,362,11071467,11325,0,1735297927,13002.412372309998,56.41623126000195,53411.64618984001 2024-12-27,11:12:09.000,362,11071453,11325,0,1735297928,13002.405635999989,56.41623126000195,53411.63920272 2024-12-27,11:12:10.000,362,11071477,11365,0,1735297929,13002.405635999989,56.40213300000323,53411.54837016001 2024-12-27,11:12:11.000,362,11071491,11645,0,1735297930,13002.398899689993,56.35278909000044,53411.59029288 2024-12-27,11:12:12.000,362,11071477,11445,0,1735297931,13002.419108619993,56.40918213000259,53411.61125424 2024-12-27,11:12:13.000,362,11071464,11645,0,1735297932,13002.432581239998,56.40213300000323,53411.618241359996 2024-12-27,11:12:14.000,362,11071500,11525,0,1735297933,13002.385427069989,56.40213300000323,53411.59728000001 2024-12-27,11:12:15.000,362,11071487,11725,0,1735297934,13002.371954449998,56.40918213000259,53411.52042168 2024-12-27,11:12:16.000,362,11071436,11445,0,1735297935,13002.345009209988,56.37393647999852,53411.5623444 2024-12-27,11:12:17.000,362,11071438,11605,0,1735297936,13002.351745519998,56.3598382199998,53411.52042168 2024-12-27,11:12:18.000,362,11071454,11405,0,1735297937,13002.371954449998,56.40918213000259,53411.52740880001 2024-12-27,11:12:19.000,362,11071449,11605,0,1735297938,13002.358481829993,56.40213300000323,53411.52042168 2024-12-27,11:12:20.000,362,11071443,11685,0,1735297939,13002.446053859989,56.38098560999788,53411.506447440006 2024-12-27,11:12:21.000,362,11071521,11445,0,1735297940,13002.365218139988,56.41623126000195,53411.52042168 2024-12-27,11:12:22.000,362,11071523,11725,0,1735297941,13002.425844929989,56.44442777999939,53411.485486080004 2024-12-27,11:12:23.000,362,11071478,11485,0,1735297942,13002.412372309998,56.43737865000003,53411.45753760001 2024-12-27,11:12:24.000,362,11071462,11645,0,1735297943,13002.419108619993,56.40918213000259,53411.47849896001 2024-12-27,11:12:25.000,362,11071473,11525,0,1735297944,13002.412372309998,56.451476909998746,53411.450550479996 2024-12-27,11:12:26.000,362,11071472,11965,0,1735297945,13002.439317549994,56.458526039998105,53411.436576240005 2024-12-27,11:12:27.000,362,11071453,11725,0,1735297946,13002.459526479994,56.451476909998746,53411.49946032001 2024-12-27,11:12:28.000,362,11071544,11325,0,1735297947,13002.466262789989,56.43737865000003,53411.485486080004 2024-12-27,11:12:29.000,362,11071500,11645,0,1735297948,13002.526889579989,56.48672256000282,53411.436576240005 2024-12-27,11:12:30.000,362,11071525,11405,0,1735297949,13002.540362199994,56.47967343000346,53411.450550479996 2024-12-27,11:12:31.000,362,11071502,11525,0,1735297950,13002.54709850999,56.458526039998105,53411.37369216 2024-12-27,11:12:32.000,362,11071494,11845,0,1735297951,13002.56730743999,56.4726243000041,53411.40862776001 2024-12-27,11:12:33.000,362,11071505,11485,0,1735297952,13002.580780059994,56.47967343000346,53411.40862776001 2024-12-27,11:12:34.000,362,11071513,11645,0,1735297953,13002.560571129994,56.500820820001536,53411.41561488 2024-12-27,11:12:35.000,362,11071480,11405,0,1735297954,13002.61446161,56.48672256000282,53411.40862776001 2024-12-27,11:12:36.000,362,11071529,11445,0,1735297955,13002.641406849994,56.458526039998105,53411.35971792001 2024-12-27,11:12:37.000,362,11071516,11845,0,1735297956,13002.58751636999,56.47967343000346,53411.40164064 2024-12-27,11:12:38.000,362,11071539,11805,0,1735297957,13002.61446161,56.49377169000218,53411.387666400005 2024-12-27,11:12:39.000,362,11071515,11725,0,1735297958,13002.600988989994,56.48672256000282,53411.338756560006 2024-12-27,11:12:40.000,362,11071449,11645,0,1735297959,13002.62793422999,56.49377169000218,53411.35971792001 2024-12-27,11:12:41.000,362,11071479,11645,0,1735297960,13002.641406849994,56.48672256000282,53411.38067928001 2024-12-27,11:12:42.000,362,11071453,11685,0,1735297961,13002.64814315999,56.48672256000282,53411.35971792001 2024-12-27,11:12:43.000,362,11071461,11685,0,1735297962,13002.68856101999,56.52901733999897,53411.31080808001 2024-12-27,11:12:44.000,362,11071510,11605,0,1735297963,13002.70876994999,56.507869950000895,53411.3527308 2024-12-27,11:12:45.000,362,11071536,12045,0,1735297964,13002.702033639995,56.52901733999897,53411.36670504 2024-12-27,11:12:46.000,362,11071536,11245,0,1735297965,13002.661615779994,56.550164730004326,53411.338756560006 2024-12-27,11:12:47.000,362,11071482,11805,0,1735297966,13002.68856101999,56.5713121200024,53411.33176944001 2024-12-27,11:12:48.000,362,11071512,11525,0,1735297967,13002.70876994999,56.52901733999897,53411.38067928001 2024-12-27,11:12:49.000,362,11071530,11565,0,1735297968,13002.681824709995,56.564262990003044,53411.3527308 2024-12-27,11:12:50.000,362,11071505,11325,0,1735297969,13002.742451499995,56.5713121200024,53411.317795200004 2024-12-27,11:12:51.000,362,11071540,11685,0,1735297970,13002.75592412,56.57836125000176,53411.3527308 2024-12-27,11:12:52.000,362,11071479,11685,0,1735297971,13002.73571519,56.59950863999984,53411.34574368 2024-12-27,11:12:53.000,362,11071533,11365,0,1735297972,13002.73571519,56.6065577699992,53411.28984672001 2024-12-27,11:12:54.000,362,11071444,11485,0,1735297973,13002.74918780999,56.59245951000048,53411.33176944001 2024-12-27,11:12:55.000,362,11071506,11445,0,1735297974,13002.76939673999,56.59950863999984,53411.28984672001 2024-12-27,11:12:56.000,362,11071463,11445,0,1735297975,13002.76939673999,56.6065577699992,53411.28984672001 2024-12-27,11:12:57.000,362,11071491,11645,0,1735297976,13002.803078289995,56.59245951000048,53411.27587248 2024-12-27,11:12:58.000,362,11071504,11565,0,1735297977,13002.843496149995,56.62770516000455,53411.33176944001 2024-12-27,11:12:59.000,362,11071498,11485,0,1735297978,13002.80981459999,56.63475429000391,53411.25491112 2024-12-27,11:13:00.000,362,11071428,11565,0,1735297979,13002.83675984,56.64180342000327,53411.29683384 2024-12-27,11:13:01.000,362,11071521,11525,0,1735297980,13002.81655091,56.64885255000263,53411.24093688001 2024-12-27,11:13:02.000,362,11071510,11445,0,1735297981,13002.823287219995,56.62065602999792,53411.268885360005 2024-12-27,11:13:03.000,362,11071535,11445,0,1735297982,13002.843496149995,56.691147329998785,53411.23394976 2024-12-27,11:13:04.000,362,11071512,11725,0,1735297983,13002.85023245999,56.684098199999426,53411.247924 2024-12-27,11:13:05.000,362,11071499,11405,0,1735297984,13002.85696877,56.698196459998144,53411.24093688001 2024-12-27,11:13:06.000,362,11071507,11365,0,1735297985,13002.85023245999,56.71229472000414,53411.28984672001 2024-12-27,11:13:07.000,362,11071479,11645,0,1735297986,13002.83675984,56.7193438500035,53411.27587248 2024-12-27,11:13:08.000,362,11071530,11445,0,1735297987,13002.83675984,56.7193438500035,53411.27587248 2024-12-27,11:13:09.000,362,11071486,11965,0,1735297988,13002.83675984,56.75458950000029,53411.32478232 2024-12-27,11:13:10.000,362,11071525,11485,0,1735297989,13002.80981459999,56.789835150004365,53411.26189824001 2024-12-27,11:13:11.000,362,11071494,11685,0,1735297990,13002.81655091,56.789835150004365,53411.30382096 2024-12-27,11:13:12.000,362,11071481,11525,0,1735297991,13002.803078289995,56.81098254000244,53411.27587248 2024-12-27,11:13:13.000,362,11071493,11405,0,1735297992,13002.782869359995,56.8532773199986,53411.25491112 2024-12-27,11:13:14.000,362,11071477,11485,0,1735297993,13002.77613305,56.83917905999988,53411.282859599996 2024-12-27,11:13:15.000,362,11071512,11525,0,1735297994,13002.803078289995,56.86737558000459,53411.268885360005 2024-12-27,11:13:16.000,362,11071477,11405,0,1735297995,13002.80981459999,56.8532773199986,53411.247924 2024-12-27,11:13:17.000,362,11071532,11445,0,1735297996,13002.742451499995,56.89557210000203,53411.25491112 2024-12-27,11:13:18.000,362,11071482,11445,0,1735297997,13002.79634198,56.909670360000746,53411.24093688001 2024-12-27,11:13:19.000,362,11071521,11365,0,1735297998,13002.74918780999,56.93786687999818,53411.282859599996 2024-12-27,11:13:20.000,362,11071514,11405,0,1735297999,13002.722242569995,56.923768619999464,53411.247924 2024-12-27,11:13:21.000,362,11071449,11485,0,1735298000,13002.722242569995,56.916719490000105,53411.22696264 2024-12-27,11:13:22.000,362,11071542,11405,0,1735298001,13002.73571519,56.93081774999882,53411.19901416 2024-12-27,11:13:23.000,362,11071530,11765,0,1735298002,13002.68856101999,56.93786687999818,53411.22696264 2024-12-27,11:13:24.000,362,11071524,11685,0,1735298003,13002.65487947,56.93786687999818,53411.21298840001 2024-12-27,11:13:25.000,362,11071483,11645,0,1735298004,13002.63467054,56.95196514000418,53411.16407856001 2024-12-27,11:13:26.000,362,11071486,11365,0,1735298005,13002.61446161,56.93081774999882,53411.15709144 2024-12-27,11:13:27.000,362,11071512,11525,0,1735298006,13002.58751636999,56.94491601000482,53411.21298840001 2024-12-27,11:13:28.000,362,11071491,11725,0,1735298007,13002.553834819999,56.959014270003536,53411.19901416 2024-12-27,11:13:29.000,362,11071489,11565,0,1735298008,13002.553834819999,56.973112530002254,53411.16407856001 2024-12-27,11:13:30.000,362,11071483,11445,0,1735298009,13002.54709850999,56.966063400002895,53411.16407856001 2024-12-27,11:13:31.000,362,11071474,11725,0,1735298010,13002.520153269994,56.98016166000161,53411.12215584001 2024-12-27,11:13:32.000,362,11071507,11565,0,1735298011,13002.479735409994,56.98016166000161,53411.14311720001 2024-12-27,11:13:33.000,362,11071453,11605,0,1735298012,13002.520153269994,56.959014270003536,53411.14311720001 2024-12-27,11:13:34.000,362,11071452,11445,0,1735298013,13002.432581239998,56.923768619999464,53411.12215584001 2024-12-27,11:13:35.000,362,11071490,11645,0,1735298014,13002.472999099999,56.90262123000139,53411.115168719996 2024-12-27,11:13:36.000,362,11071508,11565,0,1735298015,13002.405635999989,56.93081774999882,53411.115168719996 2024-12-27,11:13:37.000,362,11071496,11605,0,1735298016,13002.365218139988,56.86737558000459,53411.115168719996 2024-12-27,11:13:38.000,362,11071491,11445,0,1735298017,13002.405635999989,56.8532773199986,53411.08023312 2024-12-27,11:13:39.000,362,11071496,11685,0,1735298018,13002.358481829993,56.83917905999988,53411.07324600001 2024-12-27,11:13:40.000,362,11071458,11485,0,1735298019,13002.378690759993,56.789835150004365,53411.06625888 2024-12-27,11:13:41.000,362,11071432,11645,0,1735298020,13002.318063969993,56.75458950000029,53411.04529752001 2024-12-27,11:13:42.000,362,11071511,11445,0,1735298021,13002.311327659998,56.76163862999965,53411.003374800006 2024-12-27,11:13:43.000,362,11071491,11685,0,1735298022,13002.277646109993,56.733442110002215,53410.98940056 2024-12-27,11:13:44.000,362,11071467,11525,0,1735298023,13002.291118729998,56.70524559000478,53411.03132328 2024-12-27,11:13:45.000,362,11071505,11685,0,1735298024,13002.264173490003,56.66295081000135,53410.98940056 2024-12-27,11:13:46.000,362,11071462,11565,0,1735298025,13002.257437179993,56.66999994000071,53410.9684392 2024-12-27,11:13:47.000,362,11071472,11725,0,1735298026,13002.250700869998,56.57836125000176,53411.01036192 2024-12-27,11:13:48.000,362,11071474,11565,0,1735298027,13002.203546700002,56.5713121200024,53410.933503600005 2024-12-27,11:13:49.000,362,11071428,11685,0,1735298028,13002.237228249993,56.557213860003685,53410.92651648001 2024-12-27,11:13:50.000,362,11071503,11565,0,1735298029,13002.183337770002,56.53606646999833,53410.9684392 2024-12-27,11:13:51.000,362,11071474,11605,0,1735298030,13002.190074079997,56.52196820999961,53410.947477839996 2024-12-27,11:13:52.000,362,11071511,11805,0,1735298031,13002.163128840002,56.46557517000474,53410.92651648001 2024-12-27,11:13:53.000,362,11071508,11485,0,1735298032,13002.136183599992,56.43032952000067,53410.884593760005 2024-12-27,11:13:54.000,362,11071507,12005,0,1735298033,13002.136183599992,56.41623126000195,53410.898568 2024-12-27,11:13:55.000,362,11071519,11605,0,1735298034,13002.102502050002,56.41623126000195,53410.90555512001 2024-12-27,11:13:56.000,362,11071523,11485,0,1735298035,13002.055347879992,56.38098560999788,53410.91254224 2024-12-27,11:13:57.000,362,11071493,11525,0,1735298036,13002.082293120002,56.36688734999916,53410.8636324 2024-12-27,11:13:58.000,362,11071542,11325,0,1735298037,13002.035138949992,56.38098560999788,53410.884593760005 2024-12-27,11:13:59.000,362,11071536,11725,0,1735298038,13002.035138949992,56.289346919998934,53410.898568 2024-12-27,11:14:00.000,362,11071497,11605,0,1735298039,13002.041875260002,56.26819953000086,53410.87061952 2024-12-27,11:14:01.000,362,11071481,11725,0,1735298040,13002.068820499997,56.2259047500047,53410.90555512001 2024-12-27,11:14:02.000,362,11071524,11445,0,1735298041,13002.021666330002,56.20475735999935,53410.87061952 2024-12-27,11:14:03.000,362,11071491,11805,0,1735298042,13002.001457400002,56.19065910000063,53410.80773544001 2024-12-27,11:14:04.000,362,11071477,11805,0,1735298043,13001.954303229992,56.162462580003194,53410.80773544001 2024-12-27,11:14:05.000,362,11071471,11525,0,1735298044,13001.947566919996,56.148364320004475,53410.82170968 2024-12-27,11:14:06.000,362,11071535,11685,0,1735298045,13001.934094299992,56.12016779999976,53410.7937612 2024-12-27,11:14:07.000,362,11071495,11485,0,1735298046,13001.954303229992,56.12016779999976,53410.80074832 2024-12-27,11:14:08.000,362,11071548,11805,0,1735298047,13001.940830610001,56.099020410001685,53410.84267104 2024-12-27,11:14:09.000,362,11071508,11765,0,1735298048,13001.920621680001,56.08492215000297,53410.78677408001 2024-12-27,11:14:10.000,362,11071545,11565,0,1735298049,13001.920621680001,56.049676499998895,53410.779786959996 2024-12-27,11:14:11.000,362,11071517,11285,0,1735298050,13001.947566919996,56.02147998000146,53410.78677408001 2024-12-27,11:14:12.000,362,11071493,11165,0,1735298051,13001.934094299992,55.98623433000466,53410.78677408001 2024-12-27,11:14:13.000,362,11071515,11845,0,1735298052,13001.920621680001,55.93689042000187,53410.78677408001 2024-12-27,11:14:14.000,362,11071512,11685,0,1735298053,13001.900412750001,55.90869390000444,53410.80773544001 2024-12-27,11:14:15.000,362,11071505,11525,0,1735298054,13001.886940129996,55.89459563999844,53410.7937612 2024-12-27,11:14:16.000,362,11071528,11445,0,1735298055,13001.866731199996,55.85934999000165,53410.75882560001 2024-12-27,11:14:17.000,362,11071539,11605,0,1735298056,13001.873467509991,55.8029569499995,53410.74485136 2024-12-27,11:14:18.000,362,11071482,11205,0,1735298057,13001.900412750001,55.81000607999886,53410.77279984 2024-12-27,11:14:19.000,362,11071540,11565,0,1735298058,13001.83978596,55.8029569499995,53410.765812720005 2024-12-27,11:14:20.000,362,11071480,11485,0,1735298059,13001.886940129996,55.73951477999799,53410.73786424001 2024-12-27,11:14:21.000,362,11071483,11445,0,1735298060,13001.880203820001,55.76066217000334,53410.70991576001 2024-12-27,11:14:22.000,362,11071503,11605,0,1735298061,13001.859994890001,55.690170870002476,53410.73087712 2024-12-27,11:14:23.000,362,11071505,11285,0,1735298062,13001.846522269996,55.66197434999776,53410.70991576001 2024-12-27,11:14:24.000,362,11071493,11525,0,1735298063,13001.806104409996,55.654925219998404,53410.75183848 2024-12-27,11:14:25.000,362,11071489,11405,0,1735298064,13001.792631789991,55.654925219998404,53410.75183848 2024-12-27,11:14:26.000,362,11071483,11805,0,1735298065,13001.812840719991,55.5562374000001,53410.765812720005 2024-12-27,11:14:27.000,362,11071517,11725,0,1735298066,13001.792631789991,55.56328652999946,53410.72389 2024-12-27,11:14:28.000,362,11071487,11725,0,1735298067,13001.785895479996,55.52804088000266,53410.716902880005 2024-12-27,11:14:29.000,362,11071554,11525,0,1735298068,13001.772422859991,55.48574609999923,53410.73087712 2024-12-27,11:14:30.000,362,11071474,11525,0,1735298069,13001.75895024,55.464598710001155,53410.67498016 2024-12-27,11:14:31.000,362,11071495,11165,0,1735298070,13001.75895024,55.422303929997724,53410.716902880005 2024-12-27,11:14:32.000,362,11071496,11845,0,1735298071,13001.792631789991,55.38705828000093,53410.716902880005 2024-12-27,11:14:33.000,362,11071529,11525,0,1735298072,13001.77915917,55.37296002000221,53410.667993040006 2024-12-27,11:14:34.000,362,11071497,11885,0,1735298073,13001.75221392999,55.33066523999878,53410.68895440001 2024-12-27,11:14:35.000,362,11071502,11645,0,1735298074,13001.77915917,55.3095178500007,53410.647031680004 2024-12-27,11:14:36.000,362,11071500,11405,0,1735298075,13001.785895479996,55.26722307000455,53410.60510896 2024-12-27,11:14:37.000,362,11071473,11605,0,1735298076,13001.772422859991,55.26722307000455,53410.62607032 2024-12-27,11:14:38.000,362,11071513,11645,0,1735298077,13001.785895479996,55.26017393999791,53410.64004456001 2024-12-27,11:14:39.000,362,11071508,11365,0,1735298078,13001.81957703,55.26722307000455,53410.59113472001 2024-12-27,11:14:40.000,362,11071513,11805,0,1735298079,13001.826313339996,55.26722307000455,53410.63305744 2024-12-27,11:14:41.000,362,11071507,11645,0,1735298080,13001.833049649991,55.22492829000112,53410.56318624 2024-12-27,11:14:42.000,362,11071488,11605,0,1735298081,13001.873467509991,55.239026549999835,53410.60510896 2024-12-27,11:14:43.000,362,11071520,11445,0,1735298082,13001.859994890001,55.25312480999855,53410.60510896 2024-12-27,11:14:44.000,362,11071482,11405,0,1735298083,13001.83978596,55.26017393999791,53410.60510896 2024-12-27,11:14:45.000,362,11071500,11525,0,1735298084,13001.846522269996,55.3095178500007,53410.5841476 2024-12-27,11:14:46.000,362,11071453,11485,0,1735298085,13001.853258579991,55.3095178500007,53410.598121840005 2024-12-27,11:14:47.000,362,11071445,11525,0,1735298086,13001.873467509991,55.31656698000006,53410.612096079996 2024-12-27,11:14:48.000,362,11071473,11765,0,1735298087,13001.859994890001,55.37296002000221,53410.549212000005 2024-12-27,11:14:49.000,362,11071413,11605,0,1735298088,13001.880203820001,55.40115653999965,53410.53523776 2024-12-27,11:14:50.000,362,11071466,11525,0,1735298089,13001.846522269996,55.45050045000244,53410.47235368001 2024-12-27,11:14:51.000,362,11071500,11485,0,1735298090,13001.846522269996,55.471647840000514,53410.479340800004 2024-12-27,11:14:52.000,362,11071551,11565,0,1735298091,13001.873467509991,55.471647840000514,53410.4094696 2024-12-27,11:14:53.000,362,11071488,11525,0,1735298092,13001.866731199996,55.520991750003304,53410.45837944 2024-12-27,11:14:54.000,362,11071462,11845,0,1735298093,13001.880203820001,55.53509001000202,53410.430430960005 2024-12-27,11:14:55.000,362,11071484,11525,0,1735298094,13001.907149059996,55.54213914000138,53410.4094696 2024-12-27,11:14:56.000,362,11071465,11565,0,1735298095,13001.913885369991,55.57033565999882,53410.430430960005 2024-12-27,11:14:57.000,362,11071463,11365,0,1735298096,13001.900412750001,55.60558131000289,53410.37453400001 2024-12-27,11:14:58.000,362,11071510,11845,0,1735298097,13001.907149059996,55.640826959999686,53410.42344384001 2024-12-27,11:14:59.000,362,11071533,11485,0,1735298098,13001.913885369991,55.66197434999776,53410.381521120005 2024-12-27,11:15:00.000,362,11071494,11445,0,1735298099,13001.913885369991,55.71836738999991,53410.34658552 2024-12-27,11:15:01.000,362,11071447,11405,0,1735298100,13001.886940129996,55.73951477999799,53410.36754688 2024-12-27,11:15:02.000,362,11071471,11525,0,1735298101,13001.920621680001,55.746563910004625,53410.34658552 2024-12-27,11:15:03.000,362,11071511,11365,0,1735298102,13001.934094299992,55.76066217000334,53410.36055976 2024-12-27,11:15:04.000,362,11071475,11565,0,1735298103,13001.900412750001,55.8029569499995,53410.32562416001 2024-12-27,11:15:05.000,362,11071495,11365,0,1735298104,13001.893676439991,55.85934999000165,53410.3395984 2024-12-27,11:15:06.000,362,11071484,11725,0,1735298105,13001.893676439991,55.85934999000165,53410.3395984 2024-12-27,11:15:07.000,362,11071456,11525,0,1735298106,13001.893676439991,55.929841290002514,53410.29767568 2024-12-27,11:15:08.000,362,11071494,11245,0,1735298107,13001.920621680001,55.93689042000187,53410.276714319996 2024-12-27,11:15:09.000,362,11071479,11205,0,1735298108,13001.920621680001,55.95098868000059,53410.28370144001 2024-12-27,11:15:10.000,362,11071469,11445,0,1735298109,13001.934094299992,55.95098868000059,53410.28370144001 2024-12-27,11:15:11.000,362,11071525,11765,0,1735298110,13001.913885369991,56.0144308500021,53410.199856 2024-12-27,11:15:12.000,362,11071493,11565,0,1735298111,13001.927357989996,56.049676499998895,53410.24876584 2024-12-27,11:15:13.000,362,11071490,11405,0,1735298112,13001.940830610001,56.049676499998895,53410.24177872 2024-12-27,11:15:14.000,362,11071477,11885,0,1735298113,13001.900412750001,56.08492215000297,53410.22081736 2024-12-27,11:15:15.000,362,11071500,11845,0,1735298114,13001.907149059996,56.091971280002326,53410.24177872 2024-12-27,11:15:16.000,362,11071477,11445,0,1735298115,13001.913885369991,56.106069540001045,53410.22780448 2024-12-27,11:15:17.000,362,11071476,11485,0,1735298116,13001.940830610001,56.13426605999848,53410.213830240005 2024-12-27,11:15:18.000,362,11071483,11325,0,1735298117,13001.934094299992,56.13426605999848,53410.17889464 2024-12-27,11:15:19.000,362,11071445,11485,0,1735298118,13001.907149059996,56.16951171000255,53410.15793328001 2024-12-27,11:15:20.000,362,11071541,11605,0,1735298119,13001.954303229992,56.21180648999871,53410.17889464 2024-12-27,11:15:21.000,362,11071497,11725,0,1735298120,13001.900412750001,56.19065910000063,53410.17889464 2024-12-27,11:15:22.000,362,11071525,11525,0,1735298121,13001.987984779997,56.18360997000127,53410.13697192001 2024-12-27,11:15:23.000,362,11071518,11325,0,1735298122,13001.940830610001,56.19065910000063,53410.15094616 2024-12-27,11:15:24.000,362,11071511,11485,0,1735298123,13001.961039540001,56.19770822999999,53410.164920400006 2024-12-27,11:15:25.000,362,11071467,11805,0,1735298124,13001.967775849997,56.2259047500047,53410.143959040004 2024-12-27,11:15:26.000,362,11071471,11365,0,1735298125,13001.934094299992,56.20475735999935,53410.143959040004 2024-12-27,11:15:27.000,362,11071441,11565,0,1735298126,13001.947566919996,56.19065910000063,53410.109023439996 2024-12-27,11:15:28.000,362,11071476,11565,0,1735298127,13001.947566919996,56.2259047500047,53410.11601056001 2024-12-27,11:15:29.000,362,11071483,11405,0,1735298128,13001.974512159992,56.24705214000278,53410.17190752 2024-12-27,11:15:30.000,362,11071480,11525,0,1735298129,13001.947566919996,56.2259047500047,53410.17889464 2024-12-27,11:15:31.000,362,11071505,11405,0,1735298130,13001.940830610001,56.23295388000406,53410.15094616 2024-12-27,11:15:32.000,362,11071522,11445,0,1735298131,13001.961039540001,56.21885561999807,53410.095049200005 2024-12-27,11:15:33.000,362,11071524,11365,0,1735298132,13001.947566919996,56.20475735999935,53410.109023439996 2024-12-27,11:15:34.000,362,11071516,11605,0,1735298133,13001.947566919996,56.24705214000278,53410.109023439996 2024-12-27,11:15:35.000,362,11071550,11525,0,1735298134,13001.940830610001,56.25410127000214,53410.12299768 2024-12-27,11:15:36.000,362,11071506,11805,0,1735298135,13001.940830610001,56.24705214000278,53410.08107496 2024-12-27,11:15:37.000,362,11071496,11245,0,1735298136,13001.907149059996,56.24000301000342,53410.12299768 2024-12-27,11:15:38.000,362,11071505,11645,0,1735298137,13001.913885369991,56.275248660000216,53410.15094616 2024-12-27,11:15:39.000,362,11071491,11525,0,1735298138,13001.893676439991,56.19770822999999,53410.0601136 2024-12-27,11:15:40.000,362,11071490,11605,0,1735298139,13001.893676439991,56.21885561999807,53410.0601136 2024-12-27,11:15:41.000,362,11071484,11565,0,1735298140,13001.886940129996,56.21180648999871,53410.03915224001 2024-12-27,11:15:42.000,362,11071489,11325,0,1735298141,13001.859994890001,56.2259047500047,53410.0601136 2024-12-27,11:15:43.000,362,11071526,11445,0,1735298142,13001.833049649991,56.21180648999871,53410.03216512 2024-12-27,11:15:44.000,362,11071504,11605,0,1735298143,13001.806104409996,56.20475735999935,53410.05312648 2024-12-27,11:15:45.000,362,11071540,11565,0,1735298144,13001.792631789991,56.19065910000063,53410.03216512 2024-12-27,11:15:46.000,362,11071483,11925,0,1735298145,13001.772422859991,56.19770822999999,53409.96229392 2024-12-27,11:15:47.000,362,11071497,11885,0,1735298146,13001.806104409996,56.20475735999935,53409.997229520006 2024-12-27,11:15:48.000,362,11071515,11845,0,1735298147,13001.81957703,56.19065910000063,53410.01819088001 2024-12-27,11:15:49.000,362,11071506,11645,0,1735298148,13001.81957703,56.19770822999999,53410.0601136 2024-12-27,11:15:50.000,362,11071560,11685,0,1735298149,13001.81957703,56.19770822999999,53409.976268160004 2024-12-27,11:15:51.000,362,11071486,11605,0,1735298150,13001.812840719991,56.20475735999935,53409.93434544 2024-12-27,11:15:52.000,362,11071487,11645,0,1735298151,13001.880203820001,56.19770822999999,53409.9553068 2024-12-27,11:15:53.000,362,11071501,11645,0,1735298152,13001.873467509991,56.2259047500047,53409.90639696 2024-12-27,11:15:54.000,362,11071490,11645,0,1735298153,13001.900412750001,56.2611504000015,53409.92037120001 2024-12-27,11:15:55.000,362,11071537,11645,0,1735298154,13001.866731199996,56.26819953000086,53409.89242272 2024-12-27,11:15:56.000,362,11071496,11565,0,1735298155,13001.913885369991,56.31049431000429,53409.92037120001 2024-12-27,11:15:57.000,362,11071510,11325,0,1735298156,13001.954303229992,56.31754344000365,53409.85050000001 2024-12-27,11:15:58.000,362,11071483,11565,0,1735298157,13001.987984779997,56.35278909000044,53409.91338408 2024-12-27,11:15:59.000,362,11071543,11805,0,1735298158,13002.001457400002,56.39508387000387,53409.87146136001 2024-12-27,11:16:00.000,362,11071432,11725,0,1735298159,13002.041875260002,56.40918213000259,53409.878448480005 2024-12-27,11:16:01.000,362,11071493,11605,0,1735298160,13002.068820499997,56.458526039998105,53409.85748712 2024-12-27,11:16:02.000,362,11071518,11245,0,1735298161,13002.095765739992,56.458526039998105,53409.84351288 2024-12-27,11:16:03.000,362,11071526,11565,0,1735298162,13002.149656219997,56.48672256000282,53409.89940984001 2024-12-27,11:16:04.000,362,11071521,11765,0,1735298163,13002.169865149997,56.557213860003685,53409.85748712 2024-12-27,11:16:05.000,362,11071483,11565,0,1735298164,13002.210283009998,56.58541038000112,53409.84351288 2024-12-27,11:16:06.000,362,11071486,11405,0,1735298165,13002.237228249993,56.6065577699992,53409.85748712 2024-12-27,11:16:07.000,362,11071535,11365,0,1735298166,13002.264173490003,56.66999994000071,53409.84351288 2024-12-27,11:16:08.000,362,11071498,11845,0,1735298167,13002.311327659998,56.684098199999426,53409.829538640006 2024-12-27,11:16:09.000,362,11071514,11685,0,1735298168,13002.358481829993,56.740491240001575,53409.8155644 2024-12-27,11:16:10.000,362,11071464,11485,0,1735298169,13002.378690759993,56.740491240001575,53409.759667440005 2024-12-27,11:16:11.000,362,11071456,11685,0,1735298170,13002.365218139988,56.76163862999965,53409.829538640006 2024-12-27,11:16:12.000,362,11071501,11365,0,1735298171,13002.412372309998,56.81098254000244,53409.85050000001 2024-12-27,11:16:13.000,362,11071515,11365,0,1735298172,13002.452790169998,56.81098254000244,53409.79460304 2024-12-27,11:16:14.000,362,11071504,11365,0,1735298173,13002.466262789989,56.87442471000395,53409.78761592 2024-12-27,11:16:15.000,362,11071512,11685,0,1735298174,13002.472999099999,56.84622818999924,53409.829538640006 2024-12-27,11:16:16.000,362,11071513,11845,0,1735298175,13002.520153269994,56.88147384000331,53409.829538640006 2024-12-27,11:16:17.000,362,11071517,11325,0,1735298176,13002.56730743999,56.90262123000139,53409.8155644 2024-12-27,11:16:18.000,362,11071492,11685,0,1735298177,13002.621197919994,56.973112530002254,53409.8854356 2024-12-27,11:16:19.000,362,11071460,11405,0,1735298178,13002.62793422999,56.98016166000161,53409.80159016001 2024-12-27,11:16:20.000,362,11071509,11565,0,1735298179,13002.681824709995,56.98721079000097,53409.82255152001 2024-12-27,11:16:21.000,362,11071499,11245,0,1735298180,13002.69529733,57.05065296000248,53409.85050000001 2024-12-27,11:16:22.000,362,11071484,11525,0,1735298181,13002.722242569995,57.05770209000184,53409.80159016001 2024-12-27,11:16:23.000,362,11071469,11725,0,1735298182,13002.742451499995,57.04360383000312,53409.8155644 2024-12-27,11:16:24.000,362,11071501,11525,0,1735298183,13002.80981459999,57.07884947999992,53409.85748712 2024-12-27,11:16:25.000,362,11071517,11645,0,1735298184,13002.81655091,57.099996869997995,53409.85748712 2024-12-27,11:16:26.000,362,11071457,11445,0,1735298185,13002.803078289995,57.092947739998635,53409.829538640006 2024-12-27,11:16:27.000,362,11071493,11605,0,1735298186,13002.823287219995,57.10704600000463,53409.86447424 2024-12-27,11:16:28.000,362,11071570,11845,0,1735298187,13002.85023245999,57.12819339000271,53409.80159016001 2024-12-27,11:16:29.000,362,11071506,11565,0,1735298188,13002.79634198,57.149340780000784,53409.878448480005 2024-12-27,11:16:30.000,362,11071505,11765,0,1735298189,13002.883914009995,57.1634390399995,53409.8854356 2024-12-27,11:16:31.000,362,11071422,11565,0,1735298190,13002.883914009995,57.1634390399995,53409.87146136001 2024-12-27,11:16:32.000,362,11071498,11605,0,1735298191,13002.91759556,57.198684690003574,53409.90639696 2024-12-27,11:16:33.000,362,11071523,11405,0,1735298192,13002.95127710999,57.198684690003574,53409.93434544 2024-12-27,11:16:34.000,362,11071521,11565,0,1735298193,13002.991694969991,57.20573382000293,53409.94831968001 2024-12-27,11:16:35.000,362,11071504,11405,0,1735298194,13003.005167589996,57.191635560004215,53409.96229392 2024-12-27,11:16:36.000,362,11071457,11725,0,1735298195,13003.01864021,57.21983208000165,53409.94831968001 2024-12-27,11:16:37.000,362,11071473,11485,0,1735298196,13003.079267000001,57.26212685999781,53409.89242272 2024-12-27,11:16:38.000,362,11071476,11525,0,1735298197,13003.079267000001,57.28327425000316,53409.96928104001 2024-12-27,11:16:39.000,362,11071530,11485,0,1735298198,13003.112948549991,57.26917599000444,53409.927358320005 2024-12-27,11:16:40.000,362,11071518,11485,0,1735298199,13003.133157479991,57.28327425000316,53409.94831968001 2024-12-27,11:16:41.000,362,11071516,11685,0,1735298200,13003.112948549991,57.3114707700006,53409.90639696 2024-12-27,11:16:42.000,362,11071530,11805,0,1735298201,13003.133157479991,57.29737251000188,53409.976268160004 2024-12-27,11:16:43.000,362,11071495,11605,0,1735298202,13003.146630099996,57.29737251000188,53409.96928104001 2024-12-27,11:16:44.000,362,11071499,11725,0,1735298203,13003.173575339992,57.318519899999956,53409.96928104001 2024-12-27,11:16:45.000,362,11071555,11765,0,1735298204,13003.146630099996,57.30442164000124,53410.00421664 2024-12-27,11:16:46.000,362,11071449,11445,0,1735298205,13003.139893790001,57.35376555000403,53409.96229392 2024-12-27,11:16:47.000,362,11071480,11565,0,1735298206,13003.112948549991,57.34671642000467,53410.025178 2024-12-27,11:16:48.000,362,11071514,11645,0,1735298207,13003.153366409992,57.33966728999803,53410.00421664 2024-12-27,11:16:49.000,362,11071478,11525,0,1735298208,13003.166839029996,57.36081468000339,53409.99024240001 2024-12-27,11:16:50.000,362,11071546,11285,0,1735298209,13003.146630099996,57.374912940002105,53409.94831968001 2024-12-27,11:16:51.000,362,11071518,11365,0,1735298210,13003.146630099996,57.374912940002105,53409.99024240001 2024-12-27,11:16:52.000,362,11071518,11365,0,1735298211,13003.139893790001,57.381962070001464,53409.96229392 2024-12-27,11:16:53.000,362,11071539,11485,0,1735298212,13003.166839029996,57.39606033000018,53409.94831968001 2024-12-27,11:16:54.000,362,11071494,11525,0,1735298213,13003.133157479991,57.41720771999826,53409.941332559996 2024-12-27,11:16:55.000,362,11071500,11645,0,1735298214,13003.126421169996,57.431305980004254,53409.98325528 2024-12-27,11:16:56.000,362,11071526,11445,0,1735298215,13003.092739619991,57.431305980004254,53409.96928104001 2024-12-27,11:16:57.000,362,11071520,11525,0,1735298216,13003.112948549991,57.431305980004254,53409.96229392 2024-12-27,11:16:58.000,362,11071512,11685,0,1735298217,13003.112948549991,57.494748149998486,53409.878448480005 2024-12-27,11:16:59.000,362,11071483,11485,0,1735298218,13003.092739619991,57.48769901999913,53409.9553068 2024-12-27,11:17:00.000,362,11071530,11725,0,1735298219,13003.045585449996,57.48064988999977,53409.976268160004 2024-12-27,11:17:01.000,362,11071467,11525,0,1735298220,13003.032112829991,57.48769901999913,53409.89940984001 2024-12-27,11:17:02.000,362,11071469,11405,0,1735298221,13003.025376519996,57.494748149998486,53409.93434544 2024-12-27,11:17:03.000,362,11071464,11565,0,1735298222,13003.065794379996,57.53704293000192,53410.025178 2024-12-27,11:17:04.000,362,11071453,11365,0,1735298223,13003.01864021,57.5229446700032,53409.9553068 2024-12-27,11:17:05.000,362,11071516,11685,0,1735298224,13003.005167589996,57.50884641000448,53409.94831968001 2024-12-27,11:17:06.000,362,11071492,11485,0,1735298225,13003.025376519996,57.5229446700032,53409.87146136001 2024-12-27,11:17:07.000,362,11071511,11485,0,1735298226,13002.984958659996,57.44540424000297,53409.927358320005 2024-12-27,11:17:08.000,362,11071541,11565,0,1735298227,13002.991694969991,57.50884641000448,53409.878448480005 2024-12-27,11:17:09.000,362,11071535,11325,0,1735298228,13002.97148603999,57.501797279997845,53409.93434544 2024-12-27,11:17:10.000,362,11071490,11445,0,1735298229,13002.93780449,57.494748149998486,53409.878448480005 2024-12-27,11:17:11.000,362,11071511,11485,0,1735298230,13002.93780449,57.494748149998486,53409.85050000001 2024-12-27,11:17:12.000,362,11071510,11605,0,1735298231,13002.97822235,57.494748149998486,53409.89940984001 2024-12-27,11:17:13.000,362,11071544,11405,0,1735298232,13002.964749729996,57.5229446700032,53409.941332559996 2024-12-27,11:17:14.000,362,11071505,11485,0,1735298233,13002.95127710999,57.52999380000256,53409.93434544 2024-12-27,11:17:15.000,362,11071545,11645,0,1735298234,13002.95801342,57.501797279997845,53409.89940984001 2024-12-27,11:17:16.000,362,11071523,11365,0,1735298235,13002.93780449,57.551141190000635,53409.87146136001 2024-12-27,11:17:17.000,362,11071524,11485,0,1735298236,13002.89738663,57.53704293000192,53409.89940984001 2024-12-27,11:17:18.000,362,11071522,11445,0,1735298237,13002.904122939995,57.494748149998486,53409.82255152001 2024-12-27,11:17:19.000,362,11071493,11645,0,1735298238,13002.87044138999,57.50884641000448,53409.85050000001 2024-12-27,11:17:20.000,362,11071518,11325,0,1735298239,13002.863705079995,57.501797279997845,53409.941332559996 2024-12-27,11:17:21.000,362,11071476,11565,0,1735298240,13002.85023245999,57.50884641000448,53409.90639696 2024-12-27,11:17:22.000,362,11071502,11605,0,1735298241,13002.80981459999,57.48064988999977,53409.92037120001 2024-12-27,11:17:23.000,362,11071524,11645,0,1735298242,13002.83675984,57.40310945999954,53409.84351288 2024-12-27,11:17:24.000,362,11071492,11685,0,1735298243,13002.76939673999,57.46655163000105,53409.8854356 2024-12-27,11:17:25.000,362,11071517,11725,0,1735298244,13002.762660429995,57.44540424000297,53409.90639696 2024-12-27,11:17:26.000,362,11071453,11645,0,1735298245,13002.76939673999,57.431305980004254,53409.85748712 2024-12-27,11:17:27.000,362,11071530,11485,0,1735298246,13002.742451499995,57.40310945999954,53409.87146136001 2024-12-27,11:17:28.000,362,11071500,11605,0,1735298247,13002.71550626,57.38901120000082,53409.94831968001 2024-12-27,11:17:29.000,362,11071472,11245,0,1735298248,13002.702033639995,57.381962070001464,53409.86447424 2024-12-27,11:17:30.000,362,11071480,11325,0,1735298249,13002.69529733,57.374912940002105,53409.87146136001 2024-12-27,11:17:31.000,362,11071489,11685,0,1735298250,13002.66835208999,57.33966728999803,53409.89940984001 2024-12-27,11:17:32.000,362,11071456,11485,0,1735298251,13002.62793422999,57.29032338000252,53409.82255152001 2024-12-27,11:17:33.000,362,11071504,11525,0,1735298252,13002.641406849994,57.26917599000444,53409.878448480005 2024-12-27,11:17:34.000,362,11071513,11605,0,1735298253,13002.65487947,57.26917599000444,53409.86447424 2024-12-27,11:17:35.000,362,11071491,11565,0,1735298254,13002.641406849994,57.23393034000037,53409.878448480005 2024-12-27,11:17:36.000,362,11071493,11485,0,1735298255,13002.641406849994,57.22688121000101,53409.90639696 2024-12-27,11:17:37.000,362,11071462,11445,0,1735298256,13002.594252679999,57.184586430004856,53409.87146136001 2024-12-27,11:17:38.000,362,11071496,11685,0,1735298257,13002.600988989994,57.1634390399995,53409.878448480005 2024-12-27,11:17:39.000,362,11071474,11565,0,1735298258,13002.600988989994,57.17048816999886,53409.85748712 2024-12-27,11:17:40.000,362,11071441,11325,0,1735298259,13002.54709850999,57.142291650001425,53409.85748712 2024-12-27,11:17:41.000,362,11071485,11605,0,1735298260,13002.533625889999,57.12819339000271,53409.83652576 2024-12-27,11:17:42.000,362,11071484,11645,0,1735298261,13002.533625889999,57.149340780000784,53409.829538640006 2024-12-27,11:17:43.000,362,11071482,11925,0,1735298262,13002.533625889999,57.11409513000399,53409.8155644 2024-12-27,11:17:44.000,362,11071494,11645,0,1735298263,13002.56730743999,57.135242520002066,53409.84351288 2024-12-27,11:17:45.000,362,11071458,11605,0,1735298264,13002.540362199994,57.142291650001425,53409.85050000001 2024-12-27,11:17:46.000,362,11071500,11245,0,1735298265,13002.526889579989,57.092947739998635,53409.87146136001 2024-12-27,11:17:47.000,362,11071514,11525,0,1735298266,13002.493208029999,57.099996869997995,53409.79460304 2024-12-27,11:17:48.000,362,11071541,11525,0,1735298267,13002.466262789989,57.092947739998635,53409.78761592 2024-12-27,11:17:49.000,362,11071494,11685,0,1735298268,13002.459526479994,57.05065296000248,53409.80159016001 2024-12-27,11:17:50.000,362,11071481,12005,0,1735298269,13002.472999099999,57.07180035000056,53409.808577280004 2024-12-27,11:17:51.000,362,11071477,11365,0,1735298270,13002.459526479994,57.07884947999992,53409.82255152001 2024-12-27,11:17:52.000,362,11071479,11325,0,1735298271,13002.425844929989,57.03655470000376,53409.808577280004 2024-12-27,11:17:53.000,362,11071437,11485,0,1735298272,13002.392163379998,57.03655470000376,53409.808577280004 2024-12-27,11:17:54.000,362,11071463,11405,0,1735298273,13002.398899689993,56.98721079000097,53409.82255152001 2024-12-27,11:17:55.000,362,11071503,11365,0,1735298274,13002.358481829993,57.00130904999969,53409.8155644 2024-12-27,11:17:56.000,362,11071487,12005,0,1735298275,13002.351745519998,57.03655470000376,53409.79460304 2024-12-27,11:17:57.000,362,11071482,11725,0,1735298276,13002.331536589998,57.0295055700044,53409.77364168001 2024-12-27,11:17:58.000,362,11071507,11605,0,1735298277,13002.304591349988,56.959014270003536,53409.75268032001 2024-12-27,11:17:59.000,362,11071465,11645,0,1735298278,13002.291118729998,56.98721079000097,53409.77364168001 2024-12-27,11:18:00.000,362,11071542,11605,0,1735298279,13002.318063969993,56.966063400002895,53409.75268032001 2024-12-27,11:18:01.000,362,11071496,11805,0,1735298280,13002.284382419988,56.966063400002895,53409.77364168001 2024-12-27,11:18:02.000,362,11071426,11565,0,1735298281,13002.291118729998,56.99425992000033,53409.710757600005 2024-12-27,11:18:03.000,362,11071465,11525,0,1735298282,13002.304591349988,56.98016166000161,53409.73171896001 2024-12-27,11:18:04.000,362,11071512,11445,0,1735298283,13002.324800279988,57.00130904999969,53409.76665456 2024-12-27,11:18:05.000,362,11071473,11565,0,1735298284,13002.318063969993,56.973112530002254,53409.72473184 2024-12-27,11:18:06.000,362,11071493,11325,0,1735298285,13002.331536589998,56.98721079000097,53409.710757600005 2024-12-27,11:18:07.000,362,11071488,11365,0,1735298286,13002.311327659998,57.00130904999969,53409.71774472 2024-12-27,11:18:08.000,362,11071467,11445,0,1735298287,13002.304591349988,56.99425992000033,53409.73171896001 2024-12-27,11:18:09.000,362,11071446,11365,0,1735298288,13002.284382419988,57.00835817999905,53409.710757600005 2024-12-27,11:18:10.000,362,11071489,11565,0,1735298289,13002.304591349988,56.99425992000033,53409.71774472 2024-12-27,11:18:11.000,362,11071491,11445,0,1735298290,13002.311327659998,57.01540730999841,53409.71774472 2024-12-27,11:18:12.000,362,11071462,11325,0,1735298291,13002.297855039993,57.02245643999777,53409.71774472 2024-12-27,11:18:13.000,362,11071467,11725,0,1735298292,13002.270909799998,57.00130904999969,53409.73870608 2024-12-27,11:18:14.000,362,11071514,11445,0,1735298293,13002.270909799998,56.98016166000161,53409.68979624 2024-12-27,11:18:15.000,362,11071460,11525,0,1735298294,13002.250700869998,56.966063400002895,53409.68280912001 2024-12-27,11:18:16.000,362,11071476,11405,0,1735298295,13002.264173490003,56.98016166000161,53409.675822 2024-12-27,11:18:17.000,362,11071452,11805,0,1735298296,13002.257437179993,56.93786687999818,53409.64787352 2024-12-27,11:18:18.000,362,11071447,11445,0,1735298297,13002.230491939998,56.93786687999818,53409.661847760006 2024-12-27,11:18:19.000,362,11071465,11485,0,1735298298,13002.217019319993,56.923768619999464,53409.69678336 2024-12-27,11:18:20.000,362,11071525,11405,0,1735298299,13002.163128840002,56.923768619999464,53409.75268032001 2024-12-27,11:18:21.000,362,11071522,11405,0,1735298300,13002.176601459993,56.89557210000203,53409.65486064001 2024-12-27,11:18:22.000,362,11071491,11325,0,1735298301,13002.176601459993,56.860326449997956,53409.62691216 2024-12-27,11:18:23.000,362,11071511,11605,0,1735298302,13002.142919910002,56.83917905999988,53409.64787352 2024-12-27,11:18:24.000,362,11071495,11845,0,1735298303,13002.142919910002,56.8532773199986,53409.640886400004 2024-12-27,11:18:25.000,362,11071456,11925,0,1735298304,13002.115974669992,56.82508080000116,53409.59896368 2024-12-27,11:18:26.000,362,11071424,11525,0,1735298305,13002.102502050002,56.789835150004365,53409.63389928001 2024-12-27,11:18:27.000,362,11071492,11685,0,1735298306,13002.122710980002,56.8180316700018,53409.60595080001 2024-12-27,11:18:28.000,362,11071451,11485,0,1735298307,13002.102502050002,56.796884280003724,53409.60595080001 2024-12-27,11:18:29.000,362,11071490,11685,0,1735298308,13002.102502050002,56.796884280003724,53409.64787352 2024-12-27,11:18:30.000,362,11071493,11525,0,1735298309,13002.048611569997,56.78278601999773,53409.56402808001 2024-12-27,11:18:31.000,362,11071476,11645,0,1735298310,13002.062084190002,56.8180316700018,53409.62691216 2024-12-27,11:18:32.000,362,11071527,11645,0,1735298311,13002.008193709997,56.789835150004365,53409.62691216 2024-12-27,11:18:33.000,362,11071467,11685,0,1735298312,13002.035138949992,56.77573688999837,53409.59896368 2024-12-27,11:18:34.000,362,11071517,11325,0,1735298313,13001.974512159992,56.796884280003724,53409.56402808001 2024-12-27,11:18:35.000,362,11071441,11605,0,1735298314,13001.981248470001,56.796884280003724,53409.61293792001 2024-12-27,11:18:36.000,362,11071430,11565,0,1735298315,13001.927357989996,56.76163862999965,53409.50813112 2024-12-27,11:18:37.000,362,11071498,11525,0,1735298316,13001.961039540001,56.789835150004365,53409.59896368 2024-12-27,11:18:38.000,362,11071426,11645,0,1735298317,13001.940830610001,56.81098254000244,53409.5710152 2024-12-27,11:18:39.000,362,11071526,11805,0,1735298318,13001.920621680001,56.77573688999837,53409.56402808001 2024-12-27,11:18:40.000,362,11071454,11765,0,1735298319,13001.859994890001,56.76163862999965,53409.55704096 2024-12-27,11:18:41.000,362,11071481,11685,0,1735298320,13001.873467509991,56.80393341000308,53409.52909248 2024-12-27,11:18:42.000,362,11071492,11805,0,1735298321,13001.812840719991,56.789835150004365,53409.56402808001 2024-12-27,11:18:43.000,362,11071502,11445,0,1735298322,13001.792631789991,56.80393341000308,53409.52909248 2024-12-27,11:18:44.000,362,11071514,11565,0,1735298323,13001.826313339996,56.8180316700018,53409.58498944001 2024-12-27,11:18:45.000,362,11071481,11765,0,1735298324,13001.785895479996,56.80393341000308,53409.543066720005 2024-12-27,11:18:46.000,362,11071493,11565,0,1735298325,13001.75221392999,56.796884280003724,53409.48716976001 2024-12-27,11:18:47.000,362,11071482,11325,0,1735298326,13001.71179606999,56.789835150004365,53409.494156880006 2024-12-27,11:18:48.000,362,11071498,11565,0,1735298327,13001.725268689996,56.796884280003724,53409.51511824001 2024-12-27,11:18:49.000,362,11071487,11445,0,1735298328,13001.705059759995,56.76868775999901,53409.50813112 2024-12-27,11:18:50.000,362,11071501,11725,0,1735298329,13001.67137820999,56.77573688999837,53409.543066720005 2024-12-27,11:18:51.000,362,11071479,11565,0,1735298330,13001.705059759995,56.77573688999837,53409.48018264 2024-12-27,11:18:52.000,362,11071493,11325,0,1735298331,13001.63096034999,56.76163862999965,53409.494156880006 2024-12-27,11:18:53.000,362,11071476,11525,0,1735298332,13001.61748773,56.78278601999773,53409.52909248 2024-12-27,11:18:54.000,362,11071478,11645,0,1735298333,13001.583806179995,56.789835150004365,53409.494156880006 2024-12-27,11:18:55.000,362,11071512,11405,0,1735298334,13001.604015109995,56.78278601999773,53409.494156880006 2024-12-27,11:18:56.000,362,11071464,11525,0,1735298335,13001.543388319995,56.789835150004365,53409.43825992001 2024-12-27,11:18:57.000,362,11071534,11365,0,1735298336,13001.523179389995,56.789835150004365,53409.4312728 2024-12-27,11:18:58.000,362,11071471,11525,0,1735298337,13001.543388319995,56.78278601999773,53409.44524704001 2024-12-27,11:18:59.000,362,11071496,11765,0,1735298338,13001.52991569999,56.81098254000244,53409.44524704001 2024-12-27,11:19:00.000,362,11071482,11525,0,1735298339,13001.51644308,56.8180316700018,53409.44524704001 2024-12-27,11:19:01.000,362,11071474,11485,0,1735298340,13001.51644308,56.789835150004365,53409.43825992001 2024-12-27,11:19:02.000,362,11071493,11525,0,1735298341,13001.51644308,56.789835150004365,53409.375375840005 2024-12-27,11:19:03.000,362,11071467,11245,0,1735298342,13001.48949783999,56.789835150004365,53409.375375840005 2024-12-27,11:19:04.000,362,11071499,11725,0,1735298343,13001.48949783999,56.80393341000308,53409.41031144 2024-12-27,11:19:05.000,362,11071480,11525,0,1735298344,13001.462552599995,56.81098254000244,53409.34742736001 2024-12-27,11:19:06.000,362,11071469,11565,0,1735298345,13001.442343669994,56.86737558000459,53409.3614016 2024-12-27,11:19:07.000,362,11071486,12045,0,1735298346,13001.482761529995,56.83917905999988,53409.33345312 2024-12-27,11:19:08.000,362,11071480,11565,0,1735298347,13001.44907997999,56.909670360000746,53409.27755616001 2024-12-27,11:19:09.000,362,11071503,11405,0,1735298348,13001.46928890999,56.88147384000331,53409.3614016 2024-12-27,11:19:10.000,362,11071519,11605,0,1735298349,13001.442343669994,56.916719490000105,53409.38236296 2024-12-27,11:19:11.000,362,11071492,11525,0,1735298350,13001.442343669994,56.90262123000139,53409.3614016 2024-12-27,11:19:12.000,362,11071501,11325,0,1735298351,13001.41539843,56.94491601000482,53409.34044024 2024-12-27,11:19:13.000,362,11071534,11885,0,1735298352,13001.442343669994,56.93786687999818,53409.31947888001 2024-12-27,11:19:14.000,362,11071510,11725,0,1735298353,13001.42887104999,56.93786687999818,53409.28454328 2024-12-27,11:19:15.000,362,11071471,11325,0,1735298354,13001.3951895,56.93786687999818,53409.305504640004 2024-12-27,11:19:16.000,362,11071458,11605,0,1735298355,13001.40866211999,56.966063400002895,53409.28454328 2024-12-27,11:19:17.000,362,11071490,11365,0,1735298356,13001.38845318999,57.00130904999969,53409.33345312 2024-12-27,11:19:18.000,362,11071456,11565,0,1735298357,13001.354771639999,57.00835817999905,53409.28454328 2024-12-27,11:19:19.000,362,11071485,11605,0,1735298358,13001.40866211999,57.07884947999992,53409.31947888001 2024-12-27,11:19:20.000,362,11071461,11805,0,1735298359,13001.38845318999,57.05770209000184,53409.27056904001 2024-12-27,11:19:21.000,362,11071453,11525,0,1735298360,13001.41539843,57.07884947999992,53409.256594800005 2024-12-27,11:19:22.000,362,11071508,11405,0,1735298361,13001.401925809994,57.12114426000335,53409.29851752001 2024-12-27,11:19:23.000,362,11071472,11645,0,1735298362,13001.381716879994,57.17048816999886,53409.2216592 2024-12-27,11:19:24.000,362,11071518,11845,0,1735298363,13001.44907997999,57.21278295000229,53409.305504640004 2024-12-27,11:19:25.000,362,11071499,11685,0,1735298364,13001.44907997999,57.23393034000037,53409.28454328 2024-12-27,11:19:26.000,362,11071533,11685,0,1735298365,13001.44907997999,57.29737251000188,53409.24960768001 2024-12-27,11:19:27.000,362,11071495,11605,0,1735298366,13001.47602522,57.29032338000252,53409.22864632001 2024-12-27,11:19:28.000,362,11071487,11485,0,1735298367,13001.502970459995,57.33966728999803,53409.24262056 2024-12-27,11:19:29.000,362,11071451,11485,0,1735298368,13001.45581629,57.35376555000403,53409.26358192 2024-12-27,11:19:30.000,362,11071478,11965,0,1735298369,13001.523179389995,57.374912940002105,53409.22864632001 2024-12-27,11:19:31.000,362,11071496,11605,0,1735298370,13001.55686094,57.40310945999954,53409.22864632001 2024-12-27,11:19:32.000,362,11071480,11565,0,1735298371,13001.583806179995,57.4101585899989,53409.207684960005 2024-12-27,11:19:33.000,362,11071519,11325,0,1735298372,13001.563597249995,57.4101585899989,53409.23563344 2024-12-27,11:19:34.000,362,11071467,11685,0,1735298373,13001.5972788,57.47360076000041,53409.23563344 2024-12-27,11:19:35.000,362,11071481,11845,0,1735298374,13001.61075141999,57.45245337000233,53409.22864632001 2024-12-27,11:19:36.000,362,11071521,11525,0,1735298375,13001.5972788,57.44540424000297,53409.207684960005 2024-12-27,11:19:37.000,362,11071516,11445,0,1735298376,13001.63096034999,57.45950250000169,53409.1867236 2024-12-27,11:19:38.000,362,11071514,11405,0,1735298377,13001.63769666,57.48769901999913,53409.256594800005 2024-12-27,11:19:39.000,362,11071494,11405,0,1735298378,13001.624224039995,57.50884641000448,53409.24262056 2024-12-27,11:19:40.000,362,11071488,11525,0,1735298379,13001.624224039995,57.51589554000384,53409.158775120006 2024-12-27,11:19:41.000,362,11071523,11645,0,1735298380,13001.59054248999,57.47360076000041,53409.207684960005 2024-12-27,11:19:42.000,362,11071441,11605,0,1735298381,13001.563597249995,57.48064988999977,53409.207684960005 2024-12-27,11:19:43.000,362,11071493,11525,0,1735298382,13001.55012462999,57.45950250000169,53409.207684960005 2024-12-27,11:19:44.000,362,11071489,11405,0,1735298383,13001.51644308,57.48064988999977,53409.24262056 2024-12-27,11:19:45.000,362,11071501,11485,0,1735298384,13001.47602522,57.44540424000297,53409.27056904001 2024-12-27,11:19:46.000,362,11071537,11525,0,1735298385,13001.462552599995,57.43835511000361,53409.2915304 2024-12-27,11:19:47.000,362,11071501,11805,0,1735298386,13001.41539843,57.44540424000297,53409.24960768001 2024-12-27,11:19:48.000,362,11071489,11685,0,1735298387,13001.40866211999,57.4101585899989,53409.26358192 2024-12-27,11:19:49.000,362,11071576,11445,0,1735298388,13001.401925809994,57.381962070001464,53409.28454328 2024-12-27,11:19:50.000,362,11071509,11445,0,1735298389,13001.374980569999,57.367863810002746,53409.256594800005 2024-12-27,11:19:51.000,362,11071537,11805,0,1735298390,13001.34803532999,57.30442164000124,53409.256594800005 2024-12-27,11:19:52.000,362,11071507,11325,0,1735298391,13001.307617469989,57.30442164000124,53409.23563344 2024-12-27,11:19:53.000,362,11071495,11605,0,1735298392,13001.307617469989,57.3114707700006,53409.27056904001 2024-12-27,11:19:54.000,362,11071499,11405,0,1735298393,13001.287408539989,57.318519899999956,53409.27755616001 2024-12-27,11:19:55.000,362,11071485,11845,0,1735298394,13001.294144849999,57.30442164000124,53409.17973648001 2024-12-27,11:19:56.000,362,11071474,11685,0,1735298395,13001.273935919999,57.30442164000124,53409.2216592 2024-12-27,11:19:57.000,362,11071478,11565,0,1735298396,13001.300881159994,57.2762251200038,53409.2216592 2024-12-27,11:19:58.000,362,11071507,11605,0,1735298397,13001.300881159994,57.29737251000188,53409.19371072 2024-12-27,11:19:59.000,362,11071515,11565,0,1735298398,13001.341299019994,57.29737251000188,53409.137813760004 2024-12-27,11:20:00.000,362,11071528,11485,0,1735298399,13001.34803532999,57.24097946999973,53409.17973648001 2024-12-27,11:20:01.000,362,11071501,11565,0,1735298400,13001.300881159994,57.29032338000252,53409.19371072 2024-12-27,11:20:02.000,362,11071520,11645,0,1735298401,13001.341299019994,57.29032338000252,53409.17973648001 2024-12-27,11:20:03.000,362,11071522,11485,0,1735298402,13001.354771639999,57.26917599000444,53409.15178800001 2024-12-27,11:20:04.000,362,11071481,11405,0,1735298403,13001.381716879994,57.3114707700006,53409.158775120006 2024-12-27,11:20:05.000,362,11071535,11405,0,1735298404,13001.3951895,57.30442164000124,53409.14480088 2024-12-27,11:20:06.000,362,11071507,11485,0,1735298405,13001.3951895,57.29737251000188,53409.1867236 2024-12-27,11:20:07.000,362,11071512,11605,0,1735298406,13001.41539843,57.318519899999956,53409.158775120006 2024-12-27,11:20:08.000,362,11071525,11525,0,1735298407,13001.3951895,57.2762251200038,53409.16576224 2024-12-27,11:20:09.000,362,11071481,11605,0,1735298408,13001.422134739994,57.2762251200038,53409.13082664001 2024-12-27,11:20:10.000,362,11071481,11845,0,1735298409,13001.40866211999,57.30442164000124,53409.12383952 2024-12-27,11:20:11.000,362,11071483,11725,0,1735298410,13001.43560736,57.2762251200038,53409.088903920005 2024-12-27,11:20:12.000,362,11071514,11765,0,1735298411,13001.42887104999,57.26917599000444,53409.12383952 2024-12-27,11:20:13.000,362,11071481,11525,0,1735298412,13001.42887104999,57.28327425000316,53409.158775120006 2024-12-27,11:20:14.000,362,11071535,11525,0,1735298413,13001.42887104999,57.26917599000444,53409.088903920005 2024-12-27,11:20:15.000,362,11071522,11685,0,1735298414,13001.462552599995,57.25507772999845,53409.10287816001 2024-12-27,11:20:16.000,362,11071497,11605,0,1735298415,13001.422134739994,57.29737251000188,53409.06095544001 2024-12-27,11:20:17.000,362,11071524,11485,0,1735298416,13001.401925809994,57.29032338000252,53409.07492968 2024-12-27,11:20:18.000,362,11071474,11485,0,1735298417,13001.36824425999,57.26212685999781,53409.10986528001 2024-12-27,11:20:19.000,362,11071516,11325,0,1735298418,13001.34803532999,57.22688121000101,53409.088903920005 2024-12-27,11:20:20.000,362,11071477,11525,0,1735298419,13001.341299019994,57.20573382000293,53409.08191680001 2024-12-27,11:20:21.000,362,11071473,11525,0,1735298420,13001.354771639999,57.184586430004856,53409.08191680001 2024-12-27,11:20:22.000,362,11071485,11445,0,1735298421,13001.34803532999,57.184586430004856,53409.08191680001 2024-12-27,11:20:23.000,362,11071519,11485,0,1735298422,13001.381716879994,57.17048816999886,53409.06794256 2024-12-27,11:20:24.000,362,11071525,11525,0,1735298423,13001.34803532999,57.17753729999822,53409.05396832 2024-12-27,11:20:25.000,362,11071544,11645,0,1735298424,13001.354771639999,57.184586430004856,53409.02601984 2024-12-27,11:20:26.000,362,11071558,11445,0,1735298425,13001.354771639999,57.17753729999822,53409.0469812 2024-12-27,11:20:27.000,362,11071516,12045,0,1735298426,13001.334562709999,57.17753729999822,53409.039994080005 2024-12-27,11:20:28.000,362,11071537,11685,0,1735298427,13001.321090089994,57.156389910000144,53409.01204560001 2024-12-27,11:20:29.000,362,11071491,11525,0,1735298428,13001.361507949994,57.142291650001425,53409.05396832 2024-12-27,11:20:30.000,362,11071504,11245,0,1735298429,13001.341299019994,57.142291650001425,53409.07492968 2024-12-27,11:20:31.000,362,11071485,11365,0,1735298430,13001.3951895,57.149340780000784,53409.06794256 2024-12-27,11:20:32.000,362,11071483,11325,0,1735298431,13001.3951895,57.17048816999886,53409.05396832 2024-12-27,11:20:33.000,362,11071491,11605,0,1735298432,13001.40866211999,57.156389910000144,53409.09589104 2024-12-27,11:20:34.000,362,11071475,11605,0,1735298433,13001.46928890999,57.191635560004215,53409.02601984 2024-12-27,11:20:35.000,362,11071529,11405,0,1735298434,13001.46928890999,57.1634390399995,53409.0469812 2024-12-27,11:20:36.000,362,11071582,11485,0,1735298435,13001.46928890999,57.198684690003574,53409.01204560001 2024-12-27,11:20:37.000,362,11071554,11605,0,1735298436,13001.49623415,57.198684690003574,53409.01903272 2024-12-27,11:20:38.000,362,11071563,11485,0,1735298437,13001.51644308,57.24097946999973,53409.03300696001 2024-12-27,11:20:39.000,362,11071545,11525,0,1735298438,13001.52991569999,57.24802859999909,53409.06794256 2024-12-27,11:20:40.000,362,11071467,11445,0,1735298439,13001.61075141999,57.23393034000037,53409.03300696001 2024-12-27,11:20:41.000,362,11071555,11605,0,1735298440,13001.57033355999,57.26212685999781,53409.06794256 2024-12-27,11:20:42.000,362,11071563,11725,0,1735298441,13001.57033355999,57.28327425000316,53409.01903272 2024-12-27,11:20:43.000,362,11071508,11245,0,1735298442,13001.5972788,57.24802859999909,53409.039994080005 2024-12-27,11:20:44.000,362,11071524,11485,0,1735298443,13001.59054248999,57.23393034000037,53409.02601984 2024-12-27,11:20:45.000,362,11071490,11605,0,1735298444,13001.5972788,57.26212685999781,53409.07492968 2024-12-27,11:20:46.000,362,11071511,11405,0,1735298445,13001.63096034999,57.23393034000037,53409.06095544001 2024-12-27,11:20:47.000,362,11071509,11525,0,1735298446,13001.65116927999,57.29032338000252,53409.06095544001 2024-12-27,11:20:48.000,362,11071505,11525,0,1735298447,13001.63769666,57.2762251200038,53409.05396832 2024-12-27,11:20:49.000,362,11071480,11805,0,1735298448,13001.65116927999,57.29737251000188,53409.03300696001 2024-12-27,11:20:50.000,362,11071443,11325,0,1735298449,13001.63769666,57.318519899999956,53409.06794256 2024-12-27,11:20:51.000,362,11071479,11485,0,1735298450,13001.65116927999,57.29737251000188,53409.088903920005 2024-12-27,11:20:52.000,362,11071416,11405,0,1735298451,13001.67811452,57.318519899999956,53409.088903920005 2024-12-27,11:20:53.000,362,11071517,11405,0,1735298452,13001.71853238,57.29032338000252,53409.10287816001 2024-12-27,11:20:54.000,362,11071520,11445,0,1735298453,13001.73200499999,57.325569029999315,53409.0469812 2024-12-27,11:20:55.000,362,11071486,11565,0,1735298454,13001.725268689996,57.332618159998674,53409.10287816001 2024-12-27,11:20:56.000,362,11071502,11365,0,1735298455,13001.73874131,57.318519899999956,53409.07492968 2024-12-27,11:20:57.000,362,11071483,11285,0,1735298456,13001.7993681,57.34671642000467,53409.14480088 2024-12-27,11:20:58.000,362,11071488,11205,0,1735298457,13001.785895479996,57.332618159998674,53409.13082664001 2024-12-27,11:20:59.000,362,11071499,11485,0,1735298458,13001.806104409996,57.318519899999956,53409.1168524 2024-12-27,11:21:00.000,362,11071479,11485,0,1735298459,13001.880203820001,57.33966728999803,53409.13082664001 2024-12-27,11:21:01.000,362,11071493,11445,0,1735298460,13001.859994890001,57.38901120000082,53409.19371072 2024-12-27,11:21:02.000,362,11071528,11325,0,1735298461,13001.866731199996,57.39606033000018,53409.1168524 2024-12-27,11:21:03.000,362,11071509,11205,0,1735298462,13001.913885369991,57.374912940002105,53409.1867236 2024-12-27,11:21:04.000,362,11071515,11285,0,1735298463,13001.947566919996,57.381962070001464,53409.1867236 2024-12-27,11:21:05.000,362,11071530,11405,0,1735298464,13002.008193709997,57.381962070001464,53409.12383952 2024-12-27,11:21:06.000,362,11071507,11765,0,1735298465,13001.994721089992,57.38901120000082,53409.15178800001 2024-12-27,11:21:07.000,362,11071468,11485,0,1735298466,13002.014930019992,57.381962070001464,53409.158775120006 2024-12-27,11:21:08.000,362,11071496,11605,0,1735298467,13002.021666330002,57.424256850004895,53409.15178800001 2024-12-27,11:21:09.000,362,11071476,11925,0,1735298468,13002.021666330002,57.43835511000361,53409.14480088 2024-12-27,11:21:10.000,362,11071487,11485,0,1735298469,13002.082293120002,57.431305980004254,53409.207684960005 2024-12-27,11:21:11.000,362,11071451,11405,0,1735298470,13002.062084190002,57.45950250000169,53409.15178800001 2024-12-27,11:21:12.000,362,11071490,11445,0,1735298471,13002.035138949992,57.46655163000105,53409.20069784001 2024-12-27,11:21:13.000,362,11071470,11485,0,1735298472,13002.041875260002,57.46655163000105,53409.23563344 2024-12-27,11:21:14.000,362,11071489,11645,0,1735298473,13002.014930019992,57.48769901999913,53409.2216592 2024-12-27,11:21:15.000,362,11071489,11405,0,1735298474,13002.048611569997,57.45950250000169,53409.256594800005 2024-12-27,11:21:16.000,362,11071483,11525,0,1735298475,13002.014930019992,57.45950250000169,53409.26358192 2024-12-27,11:21:17.000,362,11071495,11605,0,1735298476,13002.008193709997,57.501797279997845,53409.29851752001 2024-12-27,11:21:18.000,362,11071509,11565,0,1735298477,13002.028402639997,57.47360076000041,53409.27755616001 2024-12-27,11:21:19.000,362,11071466,11445,0,1735298478,13002.014930019992,57.47360076000041,53409.256594800005 2024-12-27,11:21:20.000,362,11071471,11685,0,1735298479,13002.001457400002,57.48064988999977,53409.31249176 2024-12-27,11:21:21.000,362,11071466,11645,0,1735298480,13001.974512159992,57.47360076000041,53409.28454328 2024-12-27,11:21:22.000,362,11071497,11725,0,1735298481,13002.014930019992,57.48769901999913,53409.27056904001 2024-12-27,11:21:23.000,362,11071478,11805,0,1735298482,13001.954303229992,57.48064988999977,53409.27056904001 2024-12-27,11:21:24.000,362,11071533,11485,0,1735298483,13001.974512159992,57.48064988999977,53409.29851752001 2024-12-27,11:21:25.000,362,11071483,11485,0,1735298484,13001.961039540001,57.501797279997845,53409.28454328 2024-12-27,11:21:26.000,362,11071498,11405,0,1735298485,13001.974512159992,57.50884641000448,53409.34742736001 2024-12-27,11:21:27.000,362,11071432,11645,0,1735298486,13001.987984779997,57.5229446700032,53409.326466000006 2024-12-27,11:21:28.000,362,11071474,11285,0,1735298487,13001.947566919996,57.52999380000256,53409.31249176 2024-12-27,11:21:29.000,362,11071491,11485,0,1735298488,13001.934094299992,57.558190319999994,53409.31947888001 2024-12-27,11:21:30.000,362,11071499,11405,0,1735298489,13001.947566919996,57.600485100003425,53409.31249176 2024-12-27,11:21:31.000,362,11071498,11445,0,1735298490,13001.987984779997,57.66392726999766,53409.29851752001 2024-12-27,11:21:32.000,362,11071489,11525,0,1735298491,13001.994721089992,57.68507466000301,53409.31249176 2024-12-27,11:21:33.000,362,11071474,11445,0,1735298492,13001.974512159992,57.74851683000452,53409.27755616001 2024-12-27,11:21:34.000,362,11071511,11405,0,1735298493,13002.001457400002,57.74851683000452,53409.28454328 2024-12-27,11:21:35.000,362,11071493,11325,0,1735298494,13002.008193709997,57.76261509000324,53409.31947888001 2024-12-27,11:21:36.000,362,11071514,11525,0,1735298495,13002.048611569997,57.826057260004745,53409.305504640004 2024-12-27,11:21:37.000,362,11071472,11605,0,1735298496,13002.028402639997,57.81900812999811,53409.33345312 2024-12-27,11:21:38.000,362,11071476,11765,0,1735298497,13002.055347879992,57.903597689997696,53409.33345312 2024-12-27,11:21:39.000,362,11071428,11485,0,1735298498,13002.068820499997,57.93884334000177,53409.31249176 2024-12-27,11:21:40.000,362,11071471,11765,0,1735298499,13002.082293120002,57.967039859999204,53409.26358192 2024-12-27,11:21:41.000,362,11071453,11605,0,1735298500,13002.115974669992,58.002285510003276,53409.29851752001 2024-12-27,11:21:42.000,362,11071441,11685,0,1735298501,13002.142919910002,58.07277681000414,53409.2915304 2024-12-27,11:21:43.000,362,11071437,11565,0,1735298502,13002.122710980002,58.129169849999016,53409.31947888001 2024-12-27,11:21:44.000,362,11071482,11885,0,1735298503,13002.149656219997,58.15736637000373,53409.38935008 2024-12-27,11:21:45.000,362,11071485,11365,0,1735298504,13002.169865149997,58.192612020000524,53409.33345312 2024-12-27,11:21:46.000,362,11071479,11925,0,1735298505,13002.217019319993,58.22080853999796,53409.375375840005 2024-12-27,11:21:47.000,362,11071490,11685,0,1735298506,13002.223755630002,58.26310332000139,53409.36838872001 2024-12-27,11:21:48.000,362,11071492,11445,0,1735298507,13002.230491939998,58.29834896999819,53409.3614016 2024-12-27,11:21:49.000,362,11071490,11525,0,1735298508,13002.203546700002,58.35474201000034,53409.40332432 2024-12-27,11:21:50.000,362,11071473,11605,0,1735298509,13002.237228249993,58.368840269999055,53409.34742736001 2024-12-27,11:21:51.000,362,11071438,11925,0,1735298510,13002.277646109993,58.425233310001204,53409.38236296 2024-12-27,11:21:52.000,362,11071475,11525,0,1735298511,13002.297855039993,58.418184180001845,53409.375375840005 2024-12-27,11:21:53.000,362,11071462,11445,0,1735298512,13002.297855039993,58.48867548000271,53409.4312728 2024-12-27,11:21:54.000,362,11071459,11285,0,1735298513,13002.291118729998,58.49572461000207,53409.43825992001 2024-12-27,11:21:55.000,362,11071457,11845,0,1735298514,13002.318063969993,58.50277374000143,53409.45922128 2024-12-27,11:21:56.000,362,11071451,11605,0,1735298515,13002.324800279988,58.52392112999951,53409.48018264 2024-12-27,11:21:57.000,362,11071462,11885,0,1735298516,13002.345009209988,58.52392112999951,53409.44524704001 2024-12-27,11:21:58.000,362,11071456,11365,0,1735298517,13002.331536589998,58.52392112999951,53409.44524704001 2024-12-27,11:21:59.000,362,11071490,11325,0,1735298518,13002.371954449998,58.5732650400023,53409.51511824001 2024-12-27,11:22:00.000,362,11071510,11525,0,1735298519,13002.385427069989,58.538019389998226,53409.52210536 2024-12-27,11:22:01.000,362,11071458,11525,0,1735298520,13002.385427069989,58.56621591000294,53409.48018264 2024-12-27,11:22:02.000,362,11071496,11285,0,1735298521,13002.351745519998,58.55211765000422,53409.494156880006 2024-12-27,11:22:03.000,362,11071506,11645,0,1735298522,13002.345009209988,58.56621591000294,53409.55005384 2024-12-27,11:22:04.000,362,11071423,11525,0,1735298523,13002.338272899993,58.55211765000422,53409.53607960001 2024-12-27,11:22:05.000,362,11071494,11605,0,1735298524,13002.311327659998,58.538019389998226,53409.56402808001 2024-12-27,11:22:06.000,362,11071490,11725,0,1735298525,13002.304591349988,58.51687200000015,53409.62691216 2024-12-27,11:22:07.000,362,11071506,11525,0,1735298526,13002.257437179993,58.52392112999951,53409.55005384 2024-12-27,11:22:08.000,362,11071427,11645,0,1735298527,13002.291118729998,58.50982287000079,53409.5710152 2024-12-27,11:22:09.000,362,11071481,11325,0,1735298528,13002.250700869998,58.50277374000143,53409.61293792001 2024-12-27,11:22:10.000,362,11071466,11685,0,1735298529,13002.237228249993,58.48867548000271,53409.61293792001 2024-12-27,11:22:11.000,362,11071478,11565,0,1735298530,13002.223755630002,58.474577220003994,53409.63389928001 2024-12-27,11:22:12.000,362,11071475,11645,0,1735298531,13002.196810389993,58.44638069999928,53409.60595080001 2024-12-27,11:22:13.000,362,11071471,11605,0,1735298532,13002.169865149997,58.44638069999928,53409.62691216 2024-12-27,11:22:14.000,362,11071519,11485,0,1735298533,13002.163128840002,58.39703679000377,53409.65486064001 2024-12-27,11:22:15.000,362,11071479,11325,0,1735298534,13002.115974669992,58.404085920003126,53409.661847760006 2024-12-27,11:22:16.000,362,11071465,11765,0,1735298535,13002.115974669992,58.38293852999777,53409.65486064001 2024-12-27,11:22:17.000,362,11071463,11805,0,1735298536,13002.055347879992,58.33359462000226,53409.69678336 2024-12-27,11:22:18.000,362,11071481,11685,0,1735298537,13002.028402639997,58.29129983999883,53409.66883488 2024-12-27,11:22:19.000,362,11071481,11485,0,1735298538,13002.001457400002,58.227857670004596,53409.640886400004 2024-12-27,11:22:20.000,362,11071472,11605,0,1735298539,13001.994721089992,58.27015245000075,53409.7456932 2024-12-27,11:22:21.000,362,11071435,11525,0,1735298540,13001.987984779997,58.26310332000139,53409.68280912001 2024-12-27,11:22:22.000,362,11071491,11725,0,1735298541,13001.961039540001,58.227857670004596,53409.68979624 2024-12-27,11:22:23.000,362,11071495,11565,0,1735298542,13001.961039540001,58.22080853999796,53409.675822 2024-12-27,11:22:24.000,362,11071446,11645,0,1735298543,13001.947566919996,58.27720158000011,53409.675822 2024-12-27,11:22:25.000,362,11071435,11565,0,1735298544,13001.927357989996,58.25605419000203,53409.675822 2024-12-27,11:22:26.000,362,11071467,11445,0,1735298545,13001.954303229992,58.234906800003955,53409.68280912001 2024-12-27,11:22:27.000,362,11071495,11485,0,1735298546,13001.934094299992,58.241955930003314,53409.675822 2024-12-27,11:22:28.000,362,11071489,11685,0,1735298547,13001.940830610001,58.22080853999796,53409.65486064001 2024-12-27,11:22:29.000,362,11071471,11685,0,1735298548,13001.920621680001,58.27015245000075,53409.64787352 2024-12-27,11:22:30.000,362,11071551,11645,0,1735298549,13001.927357989996,58.26310332000139,53409.72473184 2024-12-27,11:22:31.000,362,11071473,11485,0,1735298550,13001.967775849997,58.26310332000139,53409.675822 2024-12-27,11:22:32.000,362,11071486,11485,0,1735298551,13002.028402639997,58.28425070999947,53409.64787352 2024-12-27,11:22:33.000,362,11071500,11765,0,1735298552,13002.048611569997,58.29834896999819,53409.66883488 2024-12-27,11:22:34.000,362,11071505,11485,0,1735298553,13002.082293120002,58.29129983999883,53409.73171896001 2024-12-27,11:22:35.000,362,11071493,11525,0,1735298554,13002.075556809992,58.29129983999883,53409.66883488 2024-12-27,11:22:36.000,362,11071489,11365,0,1735298555,13002.095765739992,58.33359462000226,53409.68280912001 2024-12-27,11:22:37.000,362,11071440,11365,0,1735298556,13002.109238359997,58.375889399998414,53409.68280912001 2024-12-27,11:22:38.000,362,11071430,11405,0,1735298557,13002.129447289997,58.404085920003126,53409.68979624 2024-12-27,11:22:39.000,362,11071480,11525,0,1735298558,13002.136183599992,58.43228244000056,53409.63389928001 2024-12-27,11:22:40.000,362,11071464,11445,0,1735298559,13002.169865149997,58.425233310001204,53409.62691216 2024-12-27,11:22:41.000,362,11071465,11605,0,1735298560,13002.196810389993,58.49572461000207,53409.65486064001 2024-12-27,11:22:42.000,362,11071511,11365,0,1735298561,13002.243964560002,58.460478959998,53409.675822 2024-12-27,11:22:43.000,362,11071485,11685,0,1735298562,13002.243964560002,58.49572461000207,53409.68979624 2024-12-27,11:22:44.000,362,11071478,11085,0,1735298563,13002.264173490003,58.52392112999951,53409.70377048001 2024-12-27,11:22:45.000,362,11071465,11325,0,1735298564,13002.284382419988,58.55916678000358,53409.675822 2024-12-27,11:22:46.000,362,11071526,11525,0,1735298565,13002.237228249993,58.61555981999845,53409.710757600005 2024-12-27,11:22:47.000,362,11071497,11485,0,1735298566,13002.270909799998,58.643756340003165,53409.66883488 2024-12-27,11:22:48.000,362,11071482,11485,0,1735298567,13002.331536589998,58.650805470002524,53409.640886400004 2024-12-27,11:22:49.000,362,11071493,11445,0,1735298568,13002.338272899993,58.650805470002524,53409.73171896001 2024-12-27,11:22:50.000,362,11071470,11485,0,1735298569,13002.324800279988,58.68605111999932,53409.73171896001 2024-12-27,11:22:51.000,362,11071476,11325,0,1735298570,13002.392163379998,58.70014937999804,53409.72473184 2024-12-27,11:22:52.000,362,11071472,11685,0,1735298571,13002.446053859989,58.72834590000275,53409.73171896001 2024-12-27,11:22:53.000,362,11071539,11805,0,1735298572,13002.419108619993,58.770640679998905,53409.759667440005 2024-12-27,11:22:54.000,362,11071494,11845,0,1735298573,13002.425844929989,58.7847389400049,53409.710757600005 2024-12-27,11:22:55.000,362,11071506,11405,0,1735298574,13002.452790169998,58.770640679998905,53409.73171896001 2024-12-27,11:22:56.000,362,11071477,11365,0,1735298575,13002.446053859989,58.79883720000362,53409.78062880001 2024-12-27,11:22:57.000,362,11071476,11605,0,1735298576,13002.459526479994,58.819984590001695,53409.72473184 2024-12-27,11:22:58.000,362,11071512,11525,0,1735298577,13002.439317549994,58.827033720001054,53409.82255152001 2024-12-27,11:22:59.000,362,11071470,11605,0,1735298578,13002.486471719989,58.85523023999849,53409.829538640006 2024-12-27,11:23:00.000,362,11071505,11525,0,1735298579,13002.513416959999,58.85523023999849,53409.79460304 2024-12-27,11:23:01.000,362,11071531,11765,0,1735298580,13002.54709850999,58.8834267600032,53409.85748712 2024-12-27,11:23:02.000,362,11071487,11525,0,1735298581,13002.526889579989,58.91867241,53409.83652576 2024-12-27,11:23:03.000,362,11071508,11525,0,1735298582,13002.540362199994,58.876377630003844,53409.8854356 2024-12-27,11:23:04.000,362,11071463,11525,0,1735298583,13002.553834819999,58.91162328000064,53409.878448480005 2024-12-27,11:23:05.000,362,11071484,11645,0,1735298584,13002.56730743999,58.93981979999808,53409.90639696 2024-12-27,11:23:06.000,362,11071490,11565,0,1735298585,13002.56730743999,58.97506545000215,53409.85748712 2024-12-27,11:23:07.000,362,11071479,11405,0,1735298586,13002.553834819999,58.95391806000407,53409.87146136001 2024-12-27,11:23:08.000,362,11071531,11405,0,1735298587,13002.533625889999,58.94686893000471,53409.89242272 2024-12-27,11:23:09.000,362,11071530,11445,0,1735298588,13002.506680649989,58.96801632000279,53409.941332559996 2024-12-27,11:23:10.000,362,11071508,11405,0,1735298589,13002.533625889999,58.996212840000226,53409.92037120001 2024-12-27,11:23:11.000,362,11071546,11485,0,1735298590,13002.506680649989,59.0314584900043,53409.93434544 2024-12-27,11:23:12.000,362,11071513,11565,0,1735298591,13002.506680649989,59.03850762000366,53409.927358320005 2024-12-27,11:23:13.000,362,11071496,11365,0,1735298592,13002.466262789989,59.0173602299983,53409.93434544 2024-12-27,11:23:14.000,362,11071494,12005,0,1735298593,13002.479735409994,59.010311099998944,53409.92037120001 2024-12-27,11:23:15.000,362,11071516,11565,0,1735298594,13002.472999099999,59.010311099998944,53409.98325528 2024-12-27,11:23:16.000,362,11071505,11645,0,1735298595,13002.479735409994,59.0314584900043,53409.976268160004 2024-12-27,11:23:17.000,362,11071507,11485,0,1735298596,13002.506680649989,59.03850762000366,53409.99024240001 2024-12-27,11:23:18.000,362,11071466,11645,0,1735298597,13002.533625889999,58.98916371000087,53409.976268160004 2024-12-27,11:23:19.000,362,11071534,11605,0,1735298598,13002.513416959999,59.03850762000366,53410.025178 2024-12-27,11:23:20.000,362,11071482,11725,0,1735298599,13002.520153269994,59.0314584900043,53409.98325528 2024-12-27,11:23:21.000,362,11071493,11845,0,1735298600,13002.56730743999,59.0314584900043,53409.99024240001 2024-12-27,11:23:22.000,362,11071531,11765,0,1735298601,13002.600988989994,59.0314584900043,53410.05312648 2024-12-27,11:23:23.000,362,11071506,11525,0,1735298602,13002.621197919994,59.03850762000366,53410.03216512 2024-12-27,11:23:24.000,362,11071560,11725,0,1735298603,13002.60772529999,59.045556750003016,53410.06710072001 2024-12-27,11:23:25.000,362,11071480,11645,0,1735298604,13002.65487947,59.03850762000366,53410.06710072001 2024-12-27,11:23:26.000,362,11071527,11365,0,1735298605,13002.6750884,59.108998920004524,53410.08806208001 2024-12-27,11:23:27.000,362,11071494,11525,0,1735298606,13002.68856101999,59.11604805000388,53410.08806208001 2024-12-27,11:23:28.000,362,11071501,11725,0,1735298607,13002.762660429995,59.12309718000324,53410.11601056001 2024-12-27,11:23:29.000,362,11071499,11485,0,1735298608,13002.77613305,59.08785152999917,53410.12299768 2024-12-27,11:23:30.000,362,11071484,11485,0,1735298609,13002.85023245999,59.09490065999853,53410.13697192001 2024-12-27,11:23:31.000,362,11071522,11445,0,1735298610,13002.863705079995,59.108998920004524,53410.12299768 2024-12-27,11:23:32.000,362,11071502,11405,0,1735298611,13002.85696877,59.108998920004524,53410.18588176001 2024-12-27,11:23:33.000,362,11071490,11525,0,1735298612,13002.89738663,59.08785152999917,53410.15094616 2024-12-27,11:23:34.000,362,11071523,11845,0,1735298613,13002.91759556,59.10194978999789,53410.18588176001 2024-12-27,11:23:35.000,362,11071537,11565,0,1735298614,13002.95127710999,59.10194978999789,53410.17190752 2024-12-27,11:23:36.000,362,11071490,11365,0,1735298615,13002.91759556,59.08080239999981,53410.213830240005 2024-12-27,11:23:37.000,362,11071567,11645,0,1735298616,13002.924331869996,59.10194978999789,53410.18588176001 2024-12-27,11:23:38.000,362,11071474,11325,0,1735298617,13002.944540799996,59.08785152999917,53410.199856 2024-12-27,11:23:39.000,362,11071507,11525,0,1735298618,13002.944540799996,59.052605880002375,53410.22081736 2024-12-27,11:23:40.000,362,11071526,11645,0,1735298619,13002.95801342,59.045556750003016,53410.18588176001 2024-12-27,11:23:41.000,362,11071468,11445,0,1735298620,13002.991694969991,59.052605880002375,53410.262740080005 2024-12-27,11:23:42.000,362,11071514,11325,0,1735298621,13003.025376519996,59.0173602299983,53410.262740080005 2024-12-27,11:23:43.000,362,11071463,11845,0,1735298622,13002.97148603999,59.003261969999585,53410.262740080005 2024-12-27,11:23:44.000,362,11071511,11565,0,1735298623,13002.97822235,58.95391806000407,53410.24876584 2024-12-27,11:23:45.000,362,11071462,11485,0,1735298624,13002.99843128,58.94686893000471,53410.31863704 2024-12-27,11:23:46.000,362,11071482,11405,0,1735298625,13002.95801342,58.91867241,53410.2697272 2024-12-27,11:23:47.000,362,11071492,11645,0,1735298626,13002.95801342,58.85523023999849,53410.311649920004 2024-12-27,11:23:48.000,362,11071478,11445,0,1735298627,13002.95127710999,58.827033720001054,53410.32562416001 2024-12-27,11:23:49.000,362,11071447,11325,0,1735298628,13002.91759556,58.869328500004485,53410.36055976 2024-12-27,11:23:50.000,362,11071443,11445,0,1735298629,13002.91759556,58.819984590001695,53410.35357264001 2024-12-27,11:23:51.000,362,11071536,11765,0,1735298630,13002.883914009995,58.74949329000083,53410.332611280006 2024-12-27,11:23:52.000,362,11071499,11645,0,1735298631,13002.91085924999,58.70719851000467,53410.32562416001 2024-12-27,11:23:53.000,362,11071519,11445,0,1735298632,13002.89738663,58.69310024999868,53410.381521120005 2024-12-27,11:23:54.000,362,11071481,11445,0,1735298633,13002.863705079995,58.650805470002524,53410.430430960005 2024-12-27,11:23:55.000,362,11071555,11565,0,1735298634,13002.83675984,58.65785460000188,53410.4094696 2024-12-27,11:23:56.000,362,11071522,11685,0,1735298635,13002.85023245999,58.601461559999734,53410.381521120005 2024-12-27,11:23:57.000,362,11071510,11445,0,1735298636,13002.83675984,58.5732650400023,53410.39549536 2024-12-27,11:23:58.000,362,11071498,11605,0,1735298637,13002.85696877,58.53097025999887,53410.381521120005 2024-12-27,11:23:59.000,362,11071500,11485,0,1735298638,13002.87044138999,58.51687200000015,53410.381521120005 2024-12-27,11:24:00.000,362,11071484,11405,0,1735298639,13002.78960566999,58.474577220003994,53410.40248248001 2024-12-27,11:24:01.000,362,11071485,11325,0,1735298640,13002.782869359995,58.425233310001204,53410.381521120005 2024-12-27,11:24:02.000,362,11071501,11525,0,1735298641,13002.76939673999,58.43228244000056,53410.41645672 2024-12-27,11:24:03.000,362,11071475,11565,0,1735298642,13002.72897887999,58.38293852999777,53410.430430960005 2024-12-27,11:24:04.000,362,11071539,11605,0,1735298643,13002.742451499995,58.38293852999777,53410.43741808 2024-12-27,11:24:05.000,362,11071537,11405,0,1735298644,13002.71550626,58.3265454900029,53410.4094696 2024-12-27,11:24:06.000,362,11071523,11845,0,1735298645,13002.69529733,58.361791139999696,53410.40248248001 2024-12-27,11:24:07.000,362,11071487,11605,0,1735298646,13002.66835208999,58.27720158000011,53410.43741808 2024-12-27,11:24:08.000,362,11071502,11685,0,1735298647,13002.621197919994,58.24900506000267,53410.38850824 2024-12-27,11:24:09.000,362,11071467,11325,0,1735298648,13002.600988989994,58.26310332000139,53410.39549536 2024-12-27,11:24:10.000,362,11071477,11485,0,1735298649,13002.560571129994,58.29129983999883,53410.45139232001 2024-12-27,11:24:11.000,362,11071505,11205,0,1735298650,13002.533625889999,58.227857670004596,53410.36055976 2024-12-27,11:24:12.000,362,11071513,11605,0,1735298651,13002.499944339994,58.234906800003955,53410.36754688 2024-12-27,11:24:13.000,362,11071480,11245,0,1735298652,13002.459526479994,58.19966114999988,53410.4094696 2024-12-27,11:24:14.000,362,11071495,11645,0,1735298653,13002.459526479994,58.15736637000373,53410.36055976 2024-12-27,11:24:15.000,362,11071510,11565,0,1735298654,13002.439317549994,58.136218979998375,53410.38850824 2024-12-27,11:24:16.000,362,11071500,11365,0,1735298655,13002.398899689993,58.15031724000437,53410.381521120005 2024-12-27,11:24:17.000,362,11071494,11805,0,1735298656,13002.358481829993,58.143268109997734,53410.35357264001 2024-12-27,11:24:18.000,362,11071523,11485,0,1735298657,13002.371954449998,58.1150715900003,53410.34658552 2024-12-27,11:24:19.000,362,11071467,11325,0,1735298658,13002.331536589998,58.0798259400035,53410.332611280006 2024-12-27,11:24:20.000,362,11071489,11485,0,1735298659,13002.318063969993,58.08687507000286,53410.39549536 2024-12-27,11:24:21.000,362,11071491,11365,0,1735298660,13002.311327659998,58.065727680004784,53410.32562416001 2024-12-27,11:24:22.000,362,11071526,11525,0,1735298661,13002.250700869998,58.016383770001994,53410.332611280006 2024-12-27,11:24:23.000,362,11071451,11685,0,1735298662,13002.223755630002,57.952941600000486,53410.29767568 2024-12-27,11:24:24.000,362,11071508,11565,0,1735298663,13002.250700869998,57.967039859999204,53410.36055976 2024-12-27,11:24:25.000,362,11071550,11765,0,1735298664,13002.243964560002,57.97408898999856,53410.311649920004 2024-12-27,11:24:26.000,362,11071479,11605,0,1735298665,13002.217019319993,57.98818725000456,53410.29767568 2024-12-27,11:24:27.000,362,11071469,11405,0,1735298666,13002.223755630002,57.98113811999792,53410.2697272 2024-12-27,11:24:28.000,362,11071512,11645,0,1735298667,13002.230491939998,57.959990729999845,53410.28370144001 2024-12-27,11:24:29.000,362,11071464,11925,0,1735298668,13002.230491939998,57.94589247000113,53410.262740080005 2024-12-27,11:24:30.000,362,11071483,11645,0,1735298669,13002.250700869998,57.97408898999856,53410.213830240005 2024-12-27,11:24:31.000,362,11071538,11565,0,1735298670,13002.264173490003,58.002285510003276,53410.22780448 2024-12-27,11:24:32.000,362,11071483,11525,0,1735298671,13002.257437179993,57.98113811999792,53410.22081736 2024-12-27,11:24:33.000,362,11071497,11845,0,1735298672,13002.297855039993,58.03048203000071,53410.262740080005 2024-12-27,11:24:34.000,362,11071489,11445,0,1735298673,13002.297855039993,57.94589247000113,53410.199856 2024-12-27,11:24:35.000,362,11071522,11805,0,1735298674,13002.304591349988,57.93884334000177,53410.24876584 2024-12-27,11:24:36.000,362,11071460,11445,0,1735298675,13002.324800279988,57.967039859999204,53410.199856 2024-12-27,11:24:37.000,362,11071514,11645,0,1735298676,13002.345009209988,58.016383770001994,53410.17889464 2024-12-27,11:24:38.000,362,11071506,11845,0,1735298677,13002.378690759993,57.98113811999792,53410.17190752 2024-12-27,11:24:39.000,362,11071514,11765,0,1735298678,13002.398899689993,57.959990729999845,53410.199856 2024-12-27,11:24:40.000,362,11071504,11645,0,1735298679,13002.412372309998,57.99523638000392,53410.19286888 2024-12-27,11:24:41.000,362,11071507,11565,0,1735298680,13002.371954449998,58.016383770001994,53410.20684312001 2024-12-27,11:24:42.000,362,11071510,12125,0,1735298681,13002.425844929989,57.98113811999792,53410.22081736 2024-12-27,11:24:43.000,362,11071492,11725,0,1735298682,13002.479735409994,58.002285510003276,53410.15094616 2024-12-27,11:24:44.000,362,11071463,11485,0,1735298683,13002.486471719989,58.05867854999815,53410.109023439996 2024-12-27,11:24:45.000,362,11071495,11805,0,1735298684,13002.466262789989,58.04458028999943,53410.15793328001 2024-12-27,11:24:46.000,362,11071474,11365,0,1735298685,13002.54709850999,58.03048203000071,53410.143959040004 2024-12-27,11:24:47.000,362,11071479,11365,0,1735298686,13002.520153269994,58.05867854999815,53410.18588176001 2024-12-27,11:24:48.000,362,11071522,11685,0,1735298687,13002.493208029999,58.10802246000094,53410.13697192001 2024-12-27,11:24:49.000,362,11071458,11445,0,1735298688,13002.520153269994,58.10802246000094,53410.15793328001 2024-12-27,11:24:50.000,362,11071494,11805,0,1735298689,13002.54709850999,58.136218979998375,53410.17190752 2024-12-27,11:24:51.000,362,11071541,11405,0,1735298690,13002.54709850999,58.15736637000373,53410.19286888 2024-12-27,11:24:52.000,362,11071510,11405,0,1735298691,13002.540362199994,58.1150715900003,53410.22081736 2024-12-27,11:24:53.000,362,11071481,11525,0,1735298692,13002.493208029999,58.185562890001165,53410.19286888 2024-12-27,11:24:54.000,362,11071479,11445,0,1735298693,13002.54709850999,58.19966114999988,53410.18588176001 2024-12-27,11:24:55.000,362,11071492,11685,0,1735298694,13002.486471719989,58.241955930003314,53410.18588176001 2024-12-27,11:24:56.000,362,11071506,11685,0,1735298695,13002.506680649989,58.24900506000267,53410.17190752 2024-12-27,11:24:57.000,362,11071490,11405,0,1735298696,13002.513416959999,58.24900506000267,53410.23479160001 2024-12-27,11:24:58.000,362,11071501,11325,0,1735298697,13002.493208029999,58.27015245000075,53410.2697272 2024-12-27,11:24:59.000,362,11071515,11565,0,1735298698,13002.479735409994,58.31949636000354,53410.22081736 2024-12-27,11:25:00.000,362,11071500,11325,0,1735298699,13002.506680649989,58.361791139999696,53410.2697272 2024-12-27,11:25:01.000,362,11071514,11565,0,1735298700,13002.466262789989,58.368840269999055,53410.262740080005 2024-12-27,11:25:02.000,362,11071496,11525,0,1735298701,13002.486471719989,58.35474201000034,53410.25575296001 2024-12-27,11:25:03.000,362,11071475,11805,0,1735298702,13002.439317549994,58.411135050002486,53410.28370144001 2024-12-27,11:25:04.000,362,11071508,11765,0,1735298703,13002.452790169998,58.43933156999992,53410.311649920004 2024-12-27,11:25:05.000,362,11071500,11805,0,1735298704,13002.419108619993,58.45342982999864,53410.29767568 2024-12-27,11:25:06.000,362,11071499,11365,0,1735298705,13002.432581239998,58.45342982999864,53410.213830240005 2024-12-27,11:25:07.000,362,11071497,11725,0,1735298706,13002.405635999989,58.48867548000271,53410.2697272 2024-12-27,11:25:08.000,362,11071451,11605,0,1735298707,13002.398899689993,58.52392112999951,53410.276714319996 2024-12-27,11:25:09.000,362,11071487,11285,0,1735298708,13002.398899689993,58.53097025999887,53410.276714319996 2024-12-27,11:25:10.000,362,11071509,11485,0,1735298709,13002.378690759993,58.56621591000294,53410.311649920004 2024-12-27,11:25:11.000,362,11071520,11445,0,1735298710,13002.392163379998,58.60851068999909,53410.29767568 2024-12-27,11:25:12.000,362,11071512,11645,0,1735298711,13002.371954449998,58.62965808000445,53410.36055976 2024-12-27,11:25:13.000,362,11071509,11685,0,1735298712,13002.419108619993,58.68605111999932,53410.381521120005 2024-12-27,11:25:14.000,362,11071465,11245,0,1735298713,13002.378690759993,58.71424764000403,53410.36055976 2024-12-27,11:25:15.000,362,11071464,11485,0,1735298714,13002.351745519998,58.72834590000275,53410.3395984 2024-12-27,11:25:16.000,362,11071518,11565,0,1735298715,13002.405635999989,58.74244416000147,53410.34658552 2024-12-27,11:25:17.000,362,11071528,11405,0,1735298716,13002.405635999989,58.73539503000211,53410.36055976 2024-12-27,11:25:18.000,362,11071479,11525,0,1735298717,13002.425844929989,58.770640679998905,53410.34658552 2024-12-27,11:25:19.000,362,11071467,11405,0,1735298718,13002.405635999989,58.84818110999913,53410.31863704 2024-12-27,11:25:20.000,362,11071480,11685,0,1735298719,13002.412372309998,58.90457415000128,53410.31863704 2024-12-27,11:25:21.000,362,11071507,11685,0,1735298720,13002.446053859989,58.91867241,53410.3395984 2024-12-27,11:25:22.000,362,11071501,11485,0,1735298721,13002.452790169998,58.91867241,53410.34658552 2024-12-27,11:25:23.000,362,11071463,11525,0,1735298722,13002.493208029999,58.95391806000407,53410.37453400001 2024-12-27,11:25:24.000,362,11071501,11405,0,1735298723,13002.479735409994,58.996212840000226,53410.36055976 2024-12-27,11:25:25.000,362,11071498,11685,0,1735298724,13002.499944339994,59.02440935999766,53410.42344384001 2024-12-27,11:25:26.000,362,11071520,11325,0,1735298725,13002.513416959999,59.010311099998944,53410.40248248001 2024-12-27,11:25:27.000,362,11071485,11605,0,1735298726,13002.486471719989,59.0314584900043,53410.45139232001 2024-12-27,11:25:28.000,362,11071478,11685,0,1735298727,13002.54709850999,59.08080239999981,53410.42344384001 2024-12-27,11:25:29.000,362,11071496,11565,0,1735298728,13002.56730743999,59.08080239999981,53410.444405199996 2024-12-27,11:25:30.000,362,11071490,11685,0,1735298729,13002.56730743999,59.13719544000196,53410.50728928 2024-12-27,11:25:31.000,362,11071483,11685,0,1735298730,13002.600988989994,59.14424457000132,53410.4094696 2024-12-27,11:25:32.000,362,11071487,11645,0,1735298731,13002.600988989994,59.20063761000347,53410.46536656 2024-12-27,11:25:33.000,362,11071499,11205,0,1735298732,13002.60772529999,59.24293238999962,53410.479340800004 2024-12-27,11:25:34.000,362,11071535,11205,0,1735298733,13002.641406849994,59.2640797799977,53410.479340800004 2024-12-27,11:25:35.000,362,11071469,11885,0,1735298734,13002.62793422999,59.24293238999962,53410.444405199996 2024-12-27,11:25:36.000,362,11071468,11365,0,1735298735,13002.69529733,59.278178040003695,53410.50728928 2024-12-27,11:25:37.000,362,11071486,11485,0,1735298736,13002.6750884,59.285227170003054,53410.500302160006 2024-12-27,11:25:38.000,362,11071538,11845,0,1735298737,13002.681824709995,59.34866934000456,53410.47235368001 2024-12-27,11:25:39.000,362,11071460,11525,0,1735298738,13002.69529733,59.36276760000328,53410.50728928 2024-12-27,11:25:40.000,362,11071488,11405,0,1735298739,13002.72897887999,59.36276760000328,53410.479340800004 2024-12-27,11:25:41.000,362,11071484,11845,0,1735298740,13002.69529733,59.412111509998795,53410.549212000005 2024-12-27,11:25:42.000,362,11071509,11525,0,1735298741,13002.6750884,59.42620977000479,53410.54222488001 2024-12-27,11:25:43.000,362,11071470,11605,0,1735298742,13002.681824709995,59.447357160002866,53410.549212000005 2024-12-27,11:25:44.000,362,11071478,11685,0,1735298743,13002.681824709995,59.48260280999966,53410.549212000005 2024-12-27,11:25:45.000,362,11071511,11845,0,1735298744,13002.681824709995,59.49670106999838,53410.598121840005 2024-12-27,11:25:46.000,362,11071478,11525,0,1735298745,13002.69529733,59.49670106999838,53410.5841476 2024-12-27,11:25:47.000,362,11071541,11805,0,1735298746,13002.73571519,59.48260280999966,53410.57017336001 2024-12-27,11:25:48.000,362,11071545,11325,0,1735298747,13002.722242569995,59.510799330004374,53410.62607032 2024-12-27,11:25:49.000,362,11071519,11405,0,1735298748,13002.762660429995,59.54604498000117,53410.60510896 2024-12-27,11:25:50.000,362,11071531,11525,0,1735298749,13002.74918780999,59.56719236999925,53410.56318624 2024-12-27,11:25:51.000,362,11071517,11605,0,1735298750,13002.76939673999,59.60948715000268,53410.598121840005 2024-12-27,11:25:52.000,362,11071504,11485,0,1735298751,13002.81655091,59.60243802000332,53410.63305744 2024-12-27,11:25:53.000,362,11071517,11645,0,1735298752,13002.85023245999,59.59538889000396,53410.61908320001 2024-12-27,11:25:54.000,362,11071504,11285,0,1735298753,13002.8771777,59.60243802000332,53410.63305744 2024-12-27,11:25:55.000,362,11071500,11285,0,1735298754,13002.883914009995,59.61653628000204,53410.66100592001 2024-12-27,11:25:56.000,362,11071538,11285,0,1735298755,13002.91085924999,59.644732799999474,53410.68895440001 2024-12-27,11:25:57.000,362,11071464,11405,0,1735298756,13002.97148603999,59.59538889000396,53410.70292864 2024-12-27,11:25:58.000,362,11071535,11685,0,1735298757,13002.95127710999,59.637683670000115,53410.73786424001 2024-12-27,11:25:59.000,362,11071551,11325,0,1735298758,13002.984958659996,59.65883105999819,53410.80074832 2024-12-27,11:26:00.000,362,11071481,11485,0,1735298759,13003.011903899991,59.687027580002905,53410.779786959996 2024-12-27,11:26:01.000,362,11071435,11485,0,1735298760,13003.086003309996,59.66588019000483,53410.80773544001 2024-12-27,11:26:02.000,362,11071467,11605,0,1735298761,13003.092739619991,59.687027580002905,53410.7937612 2024-12-27,11:26:03.000,362,11071468,11525,0,1735298762,13003.153366409992,59.66588019000483,53410.80074832 2024-12-27,11:26:04.000,362,11071439,11405,0,1735298763,13003.180311650001,59.71522410000034,53410.82869680001 2024-12-27,11:26:05.000,362,11071530,11565,0,1735298764,13003.193784269992,59.7222732299997,53410.84267104 2024-12-27,11:26:06.000,362,11071442,11485,0,1735298765,13003.220729510002,59.70817497000098,53410.84267104 2024-12-27,11:26:07.000,362,11071502,11325,0,1735298766,13003.274619989992,59.70112584000162,53410.87760664001 2024-12-27,11:26:08.000,362,11071458,11605,0,1735298767,13003.335246779992,59.75046975000441,53410.933503600005 2024-12-27,11:26:09.000,362,11071490,11605,0,1735298768,13003.375664639992,59.74342061999778,53410.94049072 2024-12-27,11:26:10.000,362,11071493,11525,0,1735298769,13003.416082499993,59.75751888000377,53410.947477839996 2024-12-27,11:26:11.000,362,11071510,11405,0,1735298770,13003.443027740002,59.75046975000441,53411.02433616001 2024-12-27,11:26:12.000,362,11071454,11285,0,1735298771,13003.517127149993,59.79981365999993,53410.98940056 2024-12-27,11:26:13.000,362,11071475,11325,0,1735298772,13003.537336079993,59.79276453000057,53411.003374800006 2024-12-27,11:26:14.000,362,11071489,11325,0,1735298773,13003.577753939993,59.79276453000057,53410.96145208 2024-12-27,11:26:15.000,362,11071503,11245,0,1735298774,13003.638380729994,59.78571540000121,53411.01734904 2024-12-27,11:26:16.000,362,11071494,11605,0,1735298775,13003.685534899989,59.79276453000057,53410.99638768001 2024-12-27,11:26:17.000,362,11071487,11485,0,1735298776,13003.719216449994,59.75046975000441,53411.0383104 2024-12-27,11:26:18.000,362,11071452,11525,0,1735298777,13003.800052169994,59.74342061999778,53411.05927176 2024-12-27,11:26:19.000,362,11071468,11205,0,1735298778,13003.80678847999,59.75046975000441,53411.07324600001 2024-12-27,11:26:20.000,362,11071454,11605,0,1735298779,13003.87415158,59.7222732299997,53411.07324600001 2024-12-27,11:26:21.000,362,11071431,11485,0,1735298780,13003.92804205999,59.78571540000121,53411.12914296 2024-12-27,11:26:22.000,362,11071495,11485,0,1735298781,13003.98866884999,59.73637148999842,53411.12914296 2024-12-27,11:26:23.000,362,11071498,11325,0,1735298782,13003.99540516,59.76456801000313,53411.115168719996 2024-12-27,11:26:24.000,362,11071470,11605,0,1735298783,13004.04929563999,59.77161714000249,53411.171065680006 2024-12-27,11:26:25.000,362,11071419,11845,0,1735298784,13004.09644981,59.76456801000313,53411.18503992 2024-12-27,11:26:26.000,362,11071437,11365,0,1735298785,13004.11665874,59.75751888000377,53411.19901416 2024-12-27,11:26:27.000,362,11071512,11525,0,1735298786,13004.13013135999,59.77161714000249,53411.19202704001 2024-12-27,11:26:28.000,362,11071469,11725,0,1735298787,13004.17728553,59.84210844000336,53411.268885360005 2024-12-27,11:26:29.000,362,11071479,11925,0,1735298788,13004.19749446,59.79276453000057,53411.25491112 2024-12-27,11:26:30.000,362,11071493,11565,0,1735298789,13004.23791232,59.77866627000185,53411.28984672001 2024-12-27,11:26:31.000,362,11071473,11445,0,1735298790,13004.264857559996,59.813911919998645,53411.33176944001 2024-12-27,11:26:32.000,362,11071446,11325,0,1735298791,13004.244648629996,59.75751888000377,53411.27587248 2024-12-27,11:26:33.000,362,11071462,11565,0,1735298792,13004.291802799991,59.82801018000464,53411.36670504 2024-12-27,11:26:34.000,362,11071491,11565,0,1735298793,13004.332220659991,59.79276453000057,53411.338756560006 2024-12-27,11:26:35.000,362,11071468,11605,0,1735298794,13004.318748040001,59.813911919998645,53411.37369216 2024-12-27,11:26:36.000,362,11071481,11605,0,1735298795,13004.312011729991,59.77161714000249,53411.37369216 2024-12-27,11:26:37.000,362,11071474,11445,0,1735298796,13004.345693279996,59.806862789999286,53411.36670504 2024-12-27,11:26:38.000,362,11071463,11605,0,1735298797,13004.359165900001,59.820961049998004,53411.485486080004 2024-12-27,11:26:39.000,362,11071438,11525,0,1735298798,13004.365902209996,59.89145234999887,53411.450550479996 2024-12-27,11:26:40.000,362,11071473,11605,0,1735298799,13004.386111139997,59.89850147999823,53411.44356336 2024-12-27,11:26:41.000,362,11071487,11365,0,1735298800,13004.392847449992,59.89850147999823,53411.4924732 2024-12-27,11:26:42.000,362,11071470,11485,0,1735298801,13004.399583760001,59.92669800000294,53411.485486080004 2024-12-27,11:26:43.000,362,11071523,12045,0,1735298802,13004.406320069997,59.96194364999974,53411.49946032001 2024-12-27,11:26:44.000,362,11071467,11925,0,1735298803,13004.419792690001,59.92669800000294,53411.506447440006 2024-12-27,11:26:45.000,362,11071491,11605,0,1735298804,13004.413056379992,59.94079626000166,53411.506447440006 2024-12-27,11:26:46.000,362,11071489,11325,0,1735298805,13004.440001620002,59.98309103999782,53411.4924732 2024-12-27,11:26:47.000,362,11071459,11605,0,1735298806,13004.453474239992,60.02538582000125,53411.51343456 2024-12-27,11:26:48.000,362,11071495,11485,0,1735298807,13004.514101029992,59.98309103999782,53411.53439592 2024-12-27,11:26:49.000,362,11071488,11605,0,1735298808,13004.466946859997,59.99014017000445,53411.49946032001 2024-12-27,11:26:50.000,362,11071474,11365,0,1735298809,13004.487155789997,60.00423843000317,53411.555357280005 2024-12-27,11:26:51.000,362,11071470,11525,0,1735298810,13004.500628410002,60.02538582000125,53411.618241359996 2024-12-27,11:26:52.000,362,11071483,11285,0,1735298811,13004.520837340002,60.01833669000189,53411.61125424 2024-12-27,11:26:53.000,362,11071490,11485,0,1735298812,13004.500628410002,60.02538582000125,53411.62522848001 2024-12-27,11:26:54.000,362,11071477,11485,0,1735298813,13004.514101029992,60.01833669000189,53411.63920272 2024-12-27,11:26:55.000,362,11071498,11285,0,1735298814,13004.493892099992,60.046533209999325,53411.62522848001 2024-12-27,11:26:56.000,362,11071464,11245,0,1735298815,13004.480419480002,60.06063146999804,53411.653176960004 2024-12-27,11:26:57.000,362,11071472,11365,0,1735298816,13004.520837340002,60.03243495000061,53411.63920272 2024-12-27,11:26:58.000,362,11071451,11725,0,1735298817,13004.514101029992,60.03243495000061,53411.66715120001 2024-12-27,11:26:59.000,362,11071503,11405,0,1735298818,13004.514101029992,59.99718930000381,53411.66016408 2024-12-27,11:27:00.000,362,11071514,11925,0,1735298819,13004.507364719997,59.99014017000445,53411.618241359996 2024-12-27,11:27:01.000,362,11071471,11325,0,1735298820,13004.473683169992,59.97604190999846,53411.6322156 2024-12-27,11:27:02.000,362,11071486,11525,0,1735298821,13004.473683169992,59.9337471300023,53411.7020868 2024-12-27,11:27:03.000,362,11071420,11645,0,1735298822,13004.446737929997,59.9337471300023,53411.69509968001 2024-12-27,11:27:04.000,362,11071462,11525,0,1735298823,13004.433265309992,59.89850147999823,53411.674138320006 2024-12-27,11:27:05.000,362,11071437,11845,0,1735298824,13004.392847449992,59.87735409000015,53411.66016408 2024-12-27,11:27:06.000,362,11071475,11445,0,1735298825,13004.372638519992,59.856206700002076,53411.73003528 2024-12-27,11:27:07.000,362,11071520,11325,0,1735298826,13004.359165900001,59.82801018000464,53411.69509968001 2024-12-27,11:27:08.000,362,11071454,11685,0,1735298827,13004.359165900001,59.79981365999993,53411.71606104001 2024-12-27,11:27:09.000,362,11071481,11405,0,1735298828,13004.338956970001,59.78571540000121,53411.70907392 2024-12-27,11:27:10.000,362,11071465,11405,0,1735298829,13004.318748040001,59.7222732299997,53411.75798376 2024-12-27,11:27:11.000,362,11071479,11325,0,1735298830,13004.298539110001,59.71522410000034,53411.68811256 2024-12-27,11:27:12.000,362,11071466,11685,0,1735298831,13004.23791232,59.65883105999819,53411.73003528 2024-12-27,11:27:13.000,362,11071443,11485,0,1735298832,13004.25812125,59.61653628000204,53411.7370224 2024-12-27,11:27:14.000,362,11071430,11445,0,1735298833,13004.204230769996,59.56014323999989,53411.73003528 2024-12-27,11:27:15.000,362,11071456,11525,0,1735298834,13004.17728553,59.4755536800003,53411.69509968001 2024-12-27,11:27:16.000,362,11071479,11485,0,1735298835,13004.184021839996,59.44030803000351,53411.79990648 2024-12-27,11:27:17.000,362,11071484,11645,0,1735298836,13004.103186119995,59.39096412000072,53411.7370224 2024-12-27,11:27:18.000,362,11071512,11485,0,1735298837,13004.082977189995,59.34162020999793,53411.76497088001 2024-12-27,11:27:19.000,362,11071526,11405,0,1735298838,13004.04929563999,59.278178040003695,53411.73003528 2024-12-27,11:27:20.000,362,11071525,11485,0,1735298839,13003.9549873,59.24998151999898,53411.723048160005 2024-12-27,11:27:21.000,362,11071445,11725,0,1735298840,13003.99540516,59.19358848000411,53411.73003528 2024-12-27,11:27:22.000,362,11071481,11645,0,1735298841,13003.93477837,59.1653919599994,53411.70907392 2024-12-27,11:27:23.000,362,11071441,11845,0,1735298842,13003.921305749995,59.12309718000324,53411.70907392 2024-12-27,11:27:24.000,362,11071431,11805,0,1735298843,13003.880887889994,59.07375327000045,53411.75099664 2024-12-27,11:27:25.000,362,11071494,11525,0,1735298844,13003.83373372,59.045556750003016,53411.74400952001 2024-12-27,11:27:26.000,362,11071515,11645,0,1735298845,13003.80678847999,58.96801632000279,53411.674138320006 2024-12-27,11:27:27.000,362,11071481,11565,0,1735298846,13003.739425379994,58.91867241,53411.674138320006 2024-12-27,11:27:28.000,362,11071494,11565,0,1735298847,13003.719216449994,58.89752502000192,53411.7020868 2024-12-27,11:27:29.000,362,11071506,11885,0,1735298848,13003.685534899989,58.84113197999977,53411.71606104001 2024-12-27,11:27:30.000,362,11071444,11805,0,1735298849,13003.645117039989,58.79883720000362,53411.7370224 2024-12-27,11:27:31.000,362,11071499,11525,0,1735298850,13003.577753939993,58.75654242000019,53411.7020868 2024-12-27,11:27:32.000,362,11071490,11645,0,1735298851,13003.537336079993,58.74949329000083,53411.69509968001 2024-12-27,11:27:33.000,362,11071465,11605,0,1735298852,13003.503654529988,58.6719528600006,53411.674138320006 2024-12-27,11:27:34.000,362,11071492,11445,0,1735298853,13003.483445600003,58.62260894999781,53411.71606104001 2024-12-27,11:27:35.000,362,11071478,11645,0,1735298854,13003.476709289993,58.587363300001016,53411.68811256 2024-12-27,11:27:36.000,362,11071512,11685,0,1735298855,13003.436291429993,58.594412430000375,53411.69509968001 2024-12-27,11:27:37.000,362,11071492,11685,0,1735298856,13003.422818810002,58.56621591000294,53411.674138320006 2024-12-27,11:27:38.000,362,11071479,11645,0,1735298857,13003.402609880002,58.467528090004635,53411.66016408 2024-12-27,11:27:39.000,362,11071519,11685,0,1735298858,13003.328510469997,58.44638069999928,53411.653176960004 2024-12-27,11:27:40.000,362,11071517,12165,0,1735298859,13003.308301539997,58.467528090004635,53411.653176960004 2024-12-27,11:27:41.000,362,11071521,11485,0,1735298860,13003.288092609997,58.404085920003126,53411.653176960004 2024-12-27,11:27:42.000,362,11071491,11565,0,1735298861,13003.240938440002,58.375889399998414,53411.6322156 2024-12-27,11:27:43.000,362,11071464,11685,0,1735298862,13003.240938440002,58.35474201000034,53411.674138320006 2024-12-27,11:27:44.000,362,11071465,11805,0,1735298863,13003.234202129992,58.361791139999696,53411.69509968001 2024-12-27,11:27:45.000,362,11071446,11685,0,1735298864,13003.220729510002,58.368840269999055,53411.62522848001 2024-12-27,11:27:46.000,362,11071469,11525,0,1735298865,13003.261147370002,58.361791139999696,53411.66016408 2024-12-27,11:27:47.000,362,11071484,11725,0,1735298866,13003.200520580001,58.368840269999055,53411.618241359996 2024-12-27,11:27:48.000,362,11071500,11405,0,1735298867,13003.180311650001,58.375889399998414,53411.653176960004 2024-12-27,11:27:49.000,362,11071476,11645,0,1735298868,13003.180311650001,58.38293852999777,53411.674138320006 2024-12-27,11:27:50.000,362,11071507,11325,0,1735298869,13003.220729510002,58.418184180001845,53411.653176960004 2024-12-27,11:27:51.000,362,11071530,11405,0,1735298870,13003.261147370002,58.43933156999992,53411.618241359996 2024-12-27,11:27:52.000,362,11071480,11685,0,1735298871,13003.247674749997,58.425233310001204,53411.66016408 2024-12-27,11:27:53.000,362,11071491,11965,0,1735298872,13003.267883679997,58.411135050002486,53411.64618984001 2024-12-27,11:27:54.000,362,11071512,11765,0,1735298873,13003.294828919992,58.460478959998,53411.653176960004 2024-12-27,11:27:55.000,362,11071509,11285,0,1735298874,13003.315037849992,58.49572461000207,53411.63920272 2024-12-27,11:27:56.000,362,11071438,11405,0,1735298875,13003.328510469997,58.49572461000207,53411.66016408 2024-12-27,11:27:57.000,362,11071502,11685,0,1735298876,13003.288092609997,58.54506852000486,53411.63920272 2024-12-27,11:27:58.000,362,11071456,11605,0,1735298877,13003.341983090002,58.5732650400023,53411.618241359996 2024-12-27,11:27:59.000,362,11071498,11965,0,1735298878,13003.348719399997,58.5732650400023,53411.59728000001 2024-12-27,11:28:00.000,362,11071520,11285,0,1735298879,13003.409346189997,58.60851068999909,53411.6322156 2024-12-27,11:28:01.000,362,11071473,11485,0,1735298880,13003.469972979998,58.62260894999781,53411.54837016001 2024-12-27,11:28:02.000,362,11071469,11325,0,1735298881,13003.523863459988,58.6719528600006,53411.59728000001 2024-12-27,11:28:03.000,362,11071489,11565,0,1735298882,13003.544072389988,58.66490373000124,53411.54837016001 2024-12-27,11:28:04.000,362,11071511,11685,0,1735298883,13003.611435489998,58.70014937999804,53411.604267120005 2024-12-27,11:28:05.000,362,11071483,11605,0,1735298884,13003.672062279998,58.73539503000211,53411.6322156 2024-12-27,11:28:06.000,362,11071523,11525,0,1735298885,13003.699007519994,58.74949329000083,53411.59029288 2024-12-27,11:28:07.000,362,11071470,11445,0,1735298886,13003.732689069999,58.75654242000019,53411.604267120005 2024-12-27,11:28:08.000,362,11071480,11405,0,1735298887,13003.813524789999,58.79178807000426,53411.604267120005 2024-12-27,11:28:09.000,362,11071464,11965,0,1735298888,13003.89436051,58.812935460002336,53411.59029288 2024-12-27,11:28:10.000,362,11071489,11965,0,1735298889,13003.93477837,58.79178807000426,53411.5623444 2024-12-27,11:28:11.000,362,11071471,11565,0,1735298890,13003.98866884999,58.79178807000426,53411.56933152 2024-12-27,11:28:12.000,362,11071506,11445,0,1735298891,13004.03582302,58.812935460002336,53411.52042168 2024-12-27,11:28:13.000,362,11071490,11525,0,1735298892,13004.042559329995,58.834082850000414,53411.54837016001 2024-12-27,11:28:14.000,362,11071508,11365,0,1735298893,13004.13686767,58.86227936999785,53411.6322156 2024-12-27,11:28:15.000,362,11071460,11525,0,1735298894,13004.1570766,58.84113197999977,53411.57631864001 2024-12-27,11:28:16.000,362,11071492,11605,0,1735298895,13004.19749446,58.89047589000256,53411.5623444 2024-12-27,11:28:17.000,362,11071446,11565,0,1735298896,13004.251384939991,58.91162328000064,53411.62522848001 2024-12-27,11:28:18.000,362,11071535,11685,0,1735298897,13004.271593869991,58.92572153999936,53411.6322156 2024-12-27,11:28:19.000,362,11071490,11405,0,1735298898,13004.271593869991,58.93981979999808,53411.604267120005 2024-12-27,11:28:20.000,362,11071445,11405,0,1735298899,13004.285066489996,58.996212840000226,53411.64618984001 2024-12-27,11:28:21.000,362,11071483,11845,0,1735298900,13004.278330180001,59.010311099998944,53411.69509968001 2024-12-27,11:28:22.000,362,11071505,11805,0,1735298901,13004.318748040001,59.045556750003016,53411.674138320006 2024-12-27,11:28:23.000,362,11071469,11405,0,1735298902,13004.318748040001,59.052605880002375,53411.723048160005 2024-12-27,11:28:24.000,362,11071519,11325,0,1735298903,13004.318748040001,59.07375327000045,53411.68112544 2024-12-27,11:28:25.000,362,11071502,11605,0,1735298904,13004.298539110001,59.08080239999981,53411.68811256 2024-12-27,11:28:26.000,362,11071532,11325,0,1735298905,13004.305275419996,59.12309718000324,53411.66715120001 2024-12-27,11:28:27.000,362,11071452,11605,0,1735298906,13004.312011729991,59.12309718000324,53411.653176960004 2024-12-27,11:28:28.000,362,11071465,11565,0,1735298907,13004.312011729991,59.14424457000132,53411.69509968001 2024-12-27,11:28:29.000,362,11071539,11485,0,1735298908,13004.271593869991,59.15129370000068,53411.7020868 2024-12-27,11:28:30.000,362,11071448,11365,0,1735298909,13004.278330180001,59.18653935000475,53411.785932239996 2024-12-27,11:28:31.000,362,11071469,11485,0,1735298910,13004.25812125,59.20063761000347,53411.7370224 2024-12-27,11:28:32.000,362,11071469,11405,0,1735298911,13004.231176009991,59.221785000001546,53411.723048160005 2024-12-27,11:28:33.000,362,11071446,11605,0,1735298912,13004.17728553,59.24293238999962,53411.785932239996 2024-12-27,11:28:34.000,362,11071485,11565,0,1735298913,13004.184021839996,59.285227170003054,53411.76497088001 2024-12-27,11:28:35.000,362,11071471,11525,0,1735298914,13004.13013135999,59.31342369000049,53411.785932239996 2024-12-27,11:28:36.000,362,11071515,11605,0,1735298915,13004.103186119995,59.29932543000177,53411.79291936001 2024-12-27,11:28:37.000,362,11071510,11445,0,1735298916,13004.07624088,59.29932543000177,53411.7370224 2024-12-27,11:28:38.000,362,11071519,11605,0,1735298917,13004.02908670999,59.32047281999985,53411.77894512 2024-12-27,11:28:39.000,362,11071488,11365,0,1735298918,13003.9549873,59.30637456000113,53411.75798376 2024-12-27,11:28:40.000,362,11071527,11645,0,1735298919,13003.92804205999,59.36276760000328,53411.771958000005 2024-12-27,11:28:41.000,362,11071519,11325,0,1735298920,13003.88762419999,59.36276760000328,53411.75798376 2024-12-27,11:28:42.000,362,11071508,11445,0,1735298921,13003.84720633999,59.35571847000392,53411.73003528 2024-12-27,11:28:43.000,362,11071463,11765,0,1735298922,13003.82699740999,59.38391499000136,53411.771958000005 2024-12-27,11:28:44.000,362,11071485,11445,0,1735298923,13003.76637061999,59.398013250000076,53411.74400952001 2024-12-27,11:28:45.000,362,11071478,11765,0,1735298924,13003.719216449994,59.419160639998154,53411.69509968001 2024-12-27,11:28:46.000,362,11071498,11325,0,1735298925,13003.692271209999,59.44030803000351,53411.77894512 2024-12-27,11:28:47.000,362,11071497,11365,0,1735298926,13003.638380729994,59.44030803000351,53411.71606104001 2024-12-27,11:28:48.000,362,11071492,11485,0,1735298927,13003.618171799993,59.454406290002225,53411.7370224 2024-12-27,11:28:49.000,362,11071447,11445,0,1735298928,13003.597962869993,59.468504550000944,53411.69509968001 2024-12-27,11:28:50.000,362,11071498,11285,0,1735298929,13003.557545009993,59.48260280999966,53411.68112544 2024-12-27,11:28:51.000,362,11071517,11605,0,1735298930,13003.496918219993,59.52489759000309,53411.69509968001 2024-12-27,11:28:52.000,362,11071497,11485,0,1735298931,13003.456500359993,59.54604498000117,53411.7020868 2024-12-27,11:28:53.000,362,11071457,11485,0,1735298932,13003.449764049998,59.53899585000181,53411.64618984001 2024-12-27,11:28:54.000,362,11071512,11485,0,1735298933,13003.416082499993,59.57424149999861,53411.7020868 2024-12-27,11:28:55.000,362,11071494,11645,0,1735298934,13003.368928329997,59.57424149999861,53411.66016408 2024-12-27,11:28:56.000,362,11071466,11365,0,1735298935,13003.335246779992,59.53194672000245,53411.6322156 2024-12-27,11:28:57.000,362,11071527,11605,0,1735298936,13003.301565230002,59.56719236999925,53411.61125424 2024-12-27,11:28:58.000,362,11071503,11485,0,1735298937,13003.288092609997,59.57424149999861,53411.64618984001 2024-12-27,11:28:59.000,362,11071527,11205,0,1735298938,13003.234202129992,59.60948715000268,53411.618241359996 2024-12-27,11:29:00.000,362,11071478,11765,0,1735298939,13003.261147370002,59.5883397600046,53411.54837016001 2024-12-27,11:29:01.000,362,11071532,11405,0,1735298940,13003.220729510002,59.55309411000053,53411.5623444 2024-12-27,11:29:02.000,362,11071491,11285,0,1735298941,13003.200520580001,59.53194672000245,53411.54837016001 2024-12-27,11:29:03.000,362,11071537,11445,0,1735298942,13003.193784269992,59.54604498000117,53411.555357280005 2024-12-27,11:29:04.000,362,11071473,11565,0,1735298943,13003.187047959997,59.66588019000483,53411.52740880001 2024-12-27,11:29:05.000,362,11071485,11645,0,1735298944,13003.180311650001,59.65883105999819,53411.49946032001 2024-12-27,11:29:06.000,362,11071463,11645,0,1735298945,13003.126421169996,59.66588019000483,53411.506447440006 2024-12-27,11:29:07.000,362,11071503,11645,0,1735298946,13003.119684860001,59.687027580002905,53411.506447440006 2024-12-27,11:29:08.000,362,11071523,11725,0,1735298947,13003.112948549991,59.694076710002264,53411.4924732 2024-12-27,11:29:09.000,362,11071492,11525,0,1735298948,13003.133157479991,59.679978450003546,53411.485486080004 2024-12-27,11:29:10.000,362,11071514,11525,0,1735298949,13003.133157479991,59.70817497000098,53411.450550479996 2024-12-27,11:29:11.000,362,11071478,11445,0,1735298950,13003.187047959997,59.694076710002264,53411.450550479996 2024-12-27,11:29:12.000,362,11071483,11245,0,1735298951,13003.193784269992,59.75751888000377,53411.46452472 2024-12-27,11:29:13.000,362,11071521,11925,0,1735298952,13003.180311650001,59.74342061999778,53411.46452472 2024-12-27,11:29:14.000,362,11071505,11525,0,1735298953,13003.180311650001,59.75751888000377,53411.38067928001 2024-12-27,11:29:15.000,362,11071521,11405,0,1735298954,13003.193784269992,59.76456801000313,53411.436576240005 2024-12-27,11:29:16.000,362,11071520,11365,0,1735298955,13003.213993199992,59.77866627000185,53411.40862776001 2024-12-27,11:29:17.000,362,11071468,11525,0,1735298956,13003.254411059992,59.75046975000441,53411.422602 2024-12-27,11:29:18.000,362,11071496,11605,0,1735298957,13003.281356300002,59.75046975000441,53411.40862776001 2024-12-27,11:29:19.000,362,11071483,11325,0,1735298958,13003.301565230002,59.75751888000377,53411.37369216 2024-12-27,11:29:20.000,362,11071503,11405,0,1735298959,13003.315037849992,59.77866627000185,53411.40164064 2024-12-27,11:29:21.000,362,11071499,11685,0,1735298960,13003.335246779992,59.79981365999993,53411.36670504 2024-12-27,11:29:22.000,362,11071508,11725,0,1735298961,13003.375664639992,59.73637148999842,53411.387666400005 2024-12-27,11:29:23.000,362,11071547,11485,0,1735298962,13003.382400950002,59.74342061999778,53411.41561488 2024-12-27,11:29:24.000,362,11071519,11565,0,1735298963,13003.382400950002,59.7222732299997,53411.422602 2024-12-27,11:29:25.000,362,11071509,11445,0,1735298964,13003.382400950002,59.70112584000162,53411.40862776001 2024-12-27,11:29:26.000,362,11071525,11805,0,1735298965,13003.389137259997,59.70817497000098,53411.3527308 2024-12-27,11:29:27.000,362,11071528,11245,0,1735298966,13003.375664639992,59.70112584000162,53411.37369216 2024-12-27,11:29:28.000,362,11071497,11405,0,1735298967,13003.362192020002,59.687027580002905,53411.38067928001 2024-12-27,11:29:29.000,362,11071543,11605,0,1735298968,13003.368928329997,59.6235854100014,53411.387666400005 2024-12-27,11:29:30.000,362,11071495,11765,0,1735298969,13003.362192020002,59.61653628000204,53411.40862776001 2024-12-27,11:29:31.000,362,11071495,11365,0,1735298970,13003.362192020002,59.60243802000332,53411.387666400005 2024-12-27,11:29:32.000,362,11071524,11525,0,1735298971,13003.355455709992,59.53899585000181,53411.40862776001 2024-12-27,11:29:33.000,362,11071568,11485,0,1735298972,13003.328510469997,59.581290629997966,53411.36670504 2024-12-27,11:29:34.000,362,11071514,11645,0,1735298973,13003.335246779992,59.53899585000181,53411.387666400005 2024-12-27,11:29:35.000,362,11071538,11485,0,1735298974,13003.315037849992,59.53899585000181,53411.422602 2024-12-27,11:29:36.000,362,11071564,11405,0,1735298975,13003.301565230002,59.4755536800003,53411.436576240005 2024-12-27,11:29:37.000,362,11071553,11605,0,1735298976,13003.261147370002,59.447357160002866,53411.41561488 2024-12-27,11:29:38.000,362,11071525,11605,0,1735298977,13003.247674749997,59.42620977000479,53411.387666400005 2024-12-27,11:29:39.000,362,11071470,11525,0,1735298978,13003.240938440002,59.419160639998154,53411.45753760001 2024-12-27,11:29:40.000,362,11071499,11485,0,1735298979,13003.213993199992,59.38391499000136,53411.46452472 2024-12-27,11:29:41.000,362,11071527,11285,0,1735298980,13003.207256889997,59.32047281999985,53411.46452472 2024-12-27,11:29:42.000,362,11071472,11605,0,1735298981,13003.227465819997,59.34162020999793,53411.41561488 2024-12-27,11:29:43.000,362,11071514,11685,0,1735298982,13003.200520580001,59.285227170003054,53411.45753760001 2024-12-27,11:29:44.000,362,11071497,11845,0,1735298983,13003.187047959997,59.2640797799977,53411.47151184 2024-12-27,11:29:45.000,362,11071461,11525,0,1735298984,13003.213993199992,59.24998151999898,53411.485486080004 2024-12-27,11:29:46.000,362,11071507,12005,0,1735298985,13003.166839029996,59.24998151999898,53411.46452472 2024-12-27,11:29:47.000,362,11071496,11485,0,1735298986,13003.180311650001,59.21473587000219,53411.485486080004 2024-12-27,11:29:48.000,362,11071506,11445,0,1735298987,13003.160102720001,59.20768674000283,53411.49946032001 2024-12-27,11:29:49.000,362,11071496,11845,0,1735298988,13003.153366409992,59.19358848000411,53411.49946032001 2024-12-27,11:29:50.000,362,11071528,11565,0,1735298989,13003.160102720001,59.14424457000132,53411.4924732 2024-12-27,11:29:51.000,362,11071535,11325,0,1735298990,13003.146630099996,59.108998920004524,53411.49946032001 2024-12-27,11:29:52.000,362,11071527,11525,0,1735298991,13003.146630099996,59.108998920004524,53411.47849896001 2024-12-27,11:29:53.000,362,11071477,11365,0,1735298992,13003.146630099996,59.11604805000388,53411.436576240005 2024-12-27,11:29:54.000,362,11071502,11765,0,1735298993,13003.146630099996,59.08080239999981,53411.47151184 2024-12-27,11:29:55.000,362,11071505,11525,0,1735298994,13003.160102720001,59.08080239999981,53411.45753760001 2024-12-27,11:29:56.000,362,11071502,11485,0,1735298995,13003.166839029996,59.0314584900043,53411.46452472 2024-12-27,11:29:57.000,362,11071481,11605,0,1735298996,13003.146630099996,59.08080239999981,53411.506447440006 2024-12-27,11:29:58.000,362,11071495,11485,0,1735298997,13003.106212239996,59.09490065999853,53411.4924732 2024-12-27,11:29:59.000,362,11071510,11325,0,1735298998,13003.146630099996,59.059655010001734,53411.49946032001 2024-12-27,11:30:00.000,362,11071534,11325,0,1735298999,13003.112948549991,59.02440935999766,53411.53439592 2024-12-27,11:30:01.000,362,11071522,11485,0,1735299000,13003.119684860001,59.03850762000366,53411.52042168 2024-12-27,11:30:02.000,362,11071520,11445,0,1735299001,13003.119684860001,59.052605880002375,53411.46452472 2024-12-27,11:30:03.000,362,11071521,11525,0,1735299002,13003.119684860001,59.03850762000366,53411.45753760001 2024-12-27,11:30:04.000,362,11071480,11885,0,1735299003,13003.079267000001,59.052605880002375,53411.52740880001 2024-12-27,11:30:05.000,362,11071519,11685,0,1735299004,13003.065794379996,59.059655010001734,53411.54837016001 2024-12-27,11:30:06.000,362,11071512,11685,0,1735299005,13003.099475930001,59.06670414000109,53411.51343456 2024-12-27,11:30:07.000,362,11071463,11565,0,1735299006,13003.052321759991,59.010311099998944,53411.52042168 2024-12-27,11:30:08.000,362,11071530,11325,0,1735299007,13003.065794379996,59.03850762000366,53411.52740880001 2024-12-27,11:30:09.000,362,11071503,11205,0,1735299008,13003.05905807,59.08785152999917,53411.51343456 2024-12-27,11:30:10.000,362,11071482,11325,0,1735299009,13003.065794379996,59.08080239999981,53411.4924732 2024-12-27,11:30:11.000,362,11071489,11485,0,1735299010,13003.086003309996,59.08080239999981,53411.49946032001 2024-12-27,11:30:12.000,362,11071493,11565,0,1735299011,13003.072530689991,59.108998920004524,53411.51343456 2024-12-27,11:30:13.000,362,11071526,11485,0,1735299012,13003.092739619991,59.13719544000196,53411.52740880001 2024-12-27,11:30:14.000,362,11071515,11685,0,1735299013,13003.099475930001,59.13719544000196,53411.485486080004 2024-12-27,11:30:15.000,362,11071505,11445,0,1735299014,13003.092739619991,59.1301463100026,53411.47151184 2024-12-27,11:30:16.000,362,11071480,11445,0,1735299015,13003.126421169996,59.179490219998115,53411.47849896001 2024-12-27,11:30:17.000,362,11071498,11485,0,1735299016,13003.112948549991,59.20768674000283,53411.506447440006 2024-12-27,11:30:18.000,362,11071527,11645,0,1735299017,13003.126421169996,59.21473587000219,53411.47151184 2024-12-27,11:30:19.000,362,11071516,11605,0,1735299018,13003.166839029996,59.25703064999834,53411.47151184 2024-12-27,11:30:20.000,362,11071506,11525,0,1735299019,13003.180311650001,59.2640797799977,53411.485486080004 2024-12-27,11:30:21.000,362,11071484,11685,0,1735299020,13003.173575339992,59.285227170003054,53411.47151184 2024-12-27,11:30:22.000,362,11071510,11605,0,1735299021,13003.213993199992,59.285227170003054,53411.506447440006 2024-12-27,11:30:23.000,362,11071494,11365,0,1735299022,13003.207256889997,59.33457107999857,53411.485486080004 2024-12-27,11:30:24.000,362,11071553,11365,0,1735299023,13003.247674749997,59.32047281999985,53411.47151184 2024-12-27,11:30:25.000,362,11071487,11485,0,1735299024,13003.308301539997,59.33457107999857,53411.47151184 2024-12-27,11:30:26.000,362,11071501,11485,0,1735299025,13003.308301539997,59.31342369000049,53411.51343456 2024-12-27,11:30:27.000,362,11071526,11285,0,1735299026,13003.321774160002,59.32047281999985,53411.46452472 2024-12-27,11:30:28.000,362,11071497,11685,0,1735299027,13003.362192020002,59.33457107999857,53411.4924732 2024-12-27,11:30:29.000,362,11071475,11405,0,1735299028,13003.416082499993,59.38391499000136,53411.46452472 2024-12-27,11:30:30.000,362,11071494,11485,0,1735299029,13003.443027740002,59.35571847000392,53411.485486080004 2024-12-27,11:30:31.000,362,11071487,11525,0,1735299030,13003.456500359993,59.398013250000076,53411.485486080004 2024-12-27,11:30:32.000,362,11071500,11685,0,1735299031,13003.483445600003,59.39096412000072,53411.485486080004 2024-12-27,11:30:33.000,362,11071558,11605,0,1735299032,13003.517127149993,59.43325890000415,53411.51343456 2024-12-27,11:30:34.000,362,11071460,11485,0,1735299033,13003.550808699998,59.39096412000072,53411.506447440006 2024-12-27,11:30:35.000,362,11071482,11805,0,1735299034,13003.591226559998,59.44030803000351,53411.4924732 2024-12-27,11:30:36.000,362,11071487,11605,0,1735299035,13003.645117039989,59.398013250000076,53411.4924732 2024-12-27,11:30:37.000,362,11071492,11285,0,1735299036,13003.624908109989,59.42620977000479,53411.555357280005 2024-12-27,11:30:38.000,362,11071479,11445,0,1735299037,13003.658589659994,59.43325890000415,53411.53439592 2024-12-27,11:30:39.000,362,11071527,11445,0,1735299038,13003.705743829989,59.44030803000351,53411.52740880001 2024-12-27,11:30:40.000,362,11071500,11405,0,1735299039,13003.759634309994,59.461455420001585,53411.54837016001 2024-12-27,11:30:41.000,362,11071514,11565,0,1735299040,13003.78657954999,59.43325890000415,53411.6322156 2024-12-27,11:30:42.000,362,11071514,11405,0,1735299041,13003.800052169994,59.468504550000944,53411.604267120005 2024-12-27,11:30:43.000,362,11071525,11565,0,1735299042,13003.820261099994,59.461455420001585,53411.59029288 2024-12-27,11:30:44.000,362,11071475,11645,0,1735299043,13003.840470029994,59.468504550000944,53411.604267120005 2024-12-27,11:30:45.000,362,11071520,11325,0,1735299044,13003.85394265,59.461455420001585,53411.58330576 2024-12-27,11:30:46.000,362,11071491,11725,0,1735299045,13003.80678847999,59.48965193999902,53411.63920272 2024-12-27,11:30:47.000,362,11071511,11605,0,1735299046,13003.820261099994,59.447357160002866,53411.604267120005 2024-12-27,11:30:48.000,362,11071464,11405,0,1735299047,13003.84720633999,59.42620977000479,53411.56933152 2024-12-27,11:30:49.000,362,11071451,11485,0,1735299048,13003.83373372,59.42620977000479,53411.68112544 2024-12-27,11:30:50.000,362,11071492,11885,0,1735299049,13003.83373372,59.43325890000415,53411.604267120005 2024-12-27,11:30:51.000,362,11071475,11445,0,1735299050,13003.793315859999,59.468504550000944,53411.66016408 2024-12-27,11:30:52.000,362,11071435,11485,0,1735299051,13003.779843239994,59.43325890000415,53411.66016408 2024-12-27,11:30:53.000,362,11071511,11445,0,1735299052,13003.739425379994,59.44030803000351,53411.68112544 2024-12-27,11:30:54.000,362,11071475,11605,0,1735299053,13003.712480139999,59.42620977000479,53411.68811256 2024-12-27,11:30:55.000,362,11071491,11925,0,1735299054,13003.685534899989,59.419160639998154,53411.69509968001 2024-12-27,11:30:56.000,362,11071489,11245,0,1735299055,13003.604699179989,59.419160639998154,53411.68112544 2024-12-27,11:30:57.000,362,11071507,11485,0,1735299056,13003.557545009993,59.35571847000392,53411.71606104001 2024-12-27,11:30:58.000,362,11071474,11405,0,1735299057,13003.550808699998,59.32752194999921,53411.7020868 2024-12-27,11:30:59.000,362,11071489,11525,0,1735299058,13003.483445600003,59.32047281999985,53411.71606104001 2024-12-27,11:31:00.000,362,11071504,11765,0,1735299059,13003.402609880002,59.29227630000241,53411.66016408 2024-12-27,11:31:01.000,362,11071495,11685,0,1735299060,13003.341983090002,59.2640797799977,53411.7020868 2024-12-27,11:31:02.000,362,11071462,11365,0,1735299061,13003.288092609997,59.278178040003695,53411.71606104001 2024-12-27,11:31:03.000,362,11071474,11365,0,1735299062,13003.213993199992,59.24998151999898,53411.66715120001 2024-12-27,11:31:04.000,362,11071516,11325,0,1735299063,13003.180311650001,59.18653935000475,53411.653176960004 2024-12-27,11:31:05.000,362,11071422,11685,0,1735299064,13003.112948549991,59.20063761000347,53411.66715120001 2024-12-27,11:31:06.000,362,11071456,11325,0,1735299065,13003.03884914,59.179490219998115,53411.68112544 2024-12-27,11:31:07.000,362,11071487,11565,0,1735299066,13003.011903899991,59.12309718000324,53411.66715120001 2024-12-27,11:31:08.000,362,11071521,11325,0,1735299067,13002.95127710999,59.1301463100026,53411.653176960004 2024-12-27,11:31:09.000,362,11071437,11725,0,1735299068,13002.924331869996,59.1301463100026,53411.62522848001 2024-12-27,11:31:10.000,362,11071471,11765,0,1735299069,13002.91085924999,59.1301463100026,53411.63920272 2024-12-27,11:31:11.000,362,11071515,11645,0,1735299070,13002.83675984,59.1301463100026,53411.58330576 2024-12-27,11:31:12.000,362,11071505,11405,0,1735299071,13002.762660429995,59.13719544000196,53411.58330576 2024-12-27,11:31:13.000,362,11071405,11325,0,1735299072,13002.762660429995,59.13719544000196,53411.59029288 2024-12-27,11:31:14.000,362,11071474,11645,0,1735299073,13002.73571519,59.1301463100026,53411.5623444 2024-12-27,11:31:15.000,362,11071474,11485,0,1735299074,13002.70876994999,59.15834283000004,53411.53439592 2024-12-27,11:31:16.000,362,11071455,11485,0,1735299075,13002.66835208999,59.13719544000196,53411.47151184 2024-12-27,11:31:17.000,362,11071481,11525,0,1735299076,13002.64814315999,59.12309718000324,53411.51343456 2024-12-27,11:31:18.000,362,11071452,11685,0,1735299077,13002.621197919994,59.13719544000196,53411.436576240005 2024-12-27,11:31:19.000,362,11071440,11445,0,1735299078,13002.61446161,59.172441089998756,53411.47849896001 2024-12-27,11:31:20.000,362,11071459,11645,0,1735299079,13002.600988989994,59.20063761000347,53411.42958912001 2024-12-27,11:31:21.000,362,11071438,11525,0,1735299080,13002.594252679999,59.19358848000411,53411.40862776001 2024-12-27,11:31:22.000,362,11071467,11405,0,1735299081,13002.580780059994,59.235883260000264,53411.40164064 2024-12-27,11:31:23.000,362,11071430,11525,0,1735299082,13002.560571129994,59.2640797799977,53411.37369216 2024-12-27,11:31:24.000,362,11071442,11685,0,1735299083,13002.574043749999,59.278178040003695,53411.387666400005 2024-12-27,11:31:25.000,362,11071485,11485,0,1735299084,13002.580780059994,59.31342369000049,53411.32478232 2024-12-27,11:31:26.000,362,11071503,11805,0,1735299085,13002.61446161,59.32047281999985,53411.28984672001 2024-12-27,11:31:27.000,362,11071455,11325,0,1735299086,13002.58751636999,59.33457107999857,53411.282859599996 2024-12-27,11:31:28.000,362,11071504,11725,0,1735299087,13002.61446161,59.35571847000392,53411.268885360005 2024-12-27,11:31:29.000,362,11071459,11525,0,1735299088,13002.61446161,59.34162020999793,53411.26189824001 2024-12-27,11:31:30.000,362,11071481,11445,0,1735299089,13002.64814315999,59.32752194999921,53411.30382096 2024-12-27,11:31:31.000,362,11071445,11365,0,1735299090,13002.64814315999,59.35571847000392,53411.268885360005 2024-12-27,11:31:32.000,362,11071473,11365,0,1735299091,13002.661615779994,59.36981673000264,53411.28984672001 2024-12-27,11:31:33.000,362,11071468,11325,0,1735299092,13002.66835208999,59.376865860002,53411.24093688001 2024-12-27,11:31:34.000,362,11071465,11325,0,1735299093,13002.66835208999,59.376865860002,53411.26189824001 2024-12-27,11:31:35.000,362,11071507,11565,0,1735299094,13002.64814315999,59.35571847000392,53411.16407856001 2024-12-27,11:31:36.000,362,11071429,11325,0,1735299095,13002.65487947,59.31342369000049,53411.19202704001 2024-12-27,11:31:37.000,362,11071477,11685,0,1735299096,13002.66835208999,59.34866934000456,53411.219975520005 2024-12-27,11:31:38.000,362,11071510,11285,0,1735299097,13002.64814315999,59.32047281999985,53411.1780528 2024-12-27,11:31:39.000,362,11071465,11325,0,1735299098,13002.63467054,59.29227630000241,53411.19901416 2024-12-27,11:31:40.000,362,11071489,11525,0,1735299099,13002.62793422999,59.285227170003054,53411.22696264 2024-12-27,11:31:41.000,362,11071474,11445,0,1735299100,13002.600988989994,59.29227630000241,53411.13613008 2024-12-27,11:31:42.000,362,11071461,11765,0,1735299101,13002.61446161,59.24998151999898,53411.19202704001 2024-12-27,11:31:43.000,362,11071528,11445,0,1735299102,13002.600988989994,59.24293238999962,53411.12215584001 2024-12-27,11:31:44.000,362,11071479,11645,0,1735299103,13002.574043749999,59.24998151999898,53411.171065680006 2024-12-27,11:31:45.000,362,11071473,11485,0,1735299104,13002.560571129994,59.228834130000905,53411.19202704001 2024-12-27,11:31:46.000,362,11071459,11565,0,1735299105,13002.472999099999,59.24293238999962,53411.150104320004 2024-12-27,11:31:47.000,362,11071464,11645,0,1735299106,13002.472999099999,59.25703064999834,53411.12914296 2024-12-27,11:31:48.000,362,11071464,11565,0,1735299107,13002.405635999989,59.228834130000905,53411.1081816 2024-12-27,11:31:49.000,362,11071443,11445,0,1735299108,13002.378690759993,59.25703064999834,53411.14311720001 2024-12-27,11:31:50.000,362,11071479,11605,0,1735299109,13002.318063969993,59.29227630000241,53411.101194480005 2024-12-27,11:31:51.000,362,11071501,11325,0,1735299110,13002.284382419988,59.285227170003054,53411.14311720001 2024-12-27,11:31:52.000,362,11071483,11565,0,1735299111,13002.250700869998,59.32047281999985,53411.09420736001 2024-12-27,11:31:53.000,362,11071460,11725,0,1735299112,13002.237228249993,59.31342369000049,53411.08023312 2024-12-27,11:31:54.000,362,11071471,11525,0,1735299113,13002.183337770002,59.38391499000136,53411.06625888 2024-12-27,11:31:55.000,362,11071519,11485,0,1735299114,13002.109238359997,59.35571847000392,53411.04529752001 2024-12-27,11:31:56.000,362,11071511,11565,0,1735299115,13002.115974669992,59.376865860002,53411.01734904 2024-12-27,11:31:57.000,362,11071496,11605,0,1735299116,13002.102502050002,59.36981673000264,53411.04529752001 2024-12-27,11:31:58.000,362,11071471,11485,0,1735299117,13002.062084190002,59.39096412000072,53411.04529752001 2024-12-27,11:31:59.000,362,11071485,11645,0,1735299118,13002.028402639997,59.447357160002866,53411.0383104 2024-12-27,11:32:00.000,362,11071483,11685,0,1735299119,13001.994721089992,59.454406290002225,53411.03132328 2024-12-27,11:32:01.000,362,11071472,11525,0,1735299120,13001.967775849997,59.454406290002225,53410.99638768001 2024-12-27,11:32:02.000,362,11071498,11525,0,1735299121,13001.934094299992,59.49670106999838,53410.97542632001 2024-12-27,11:32:03.000,362,11071473,11565,0,1735299122,13001.940830610001,59.517848460003734,53410.982413440004 2024-12-27,11:32:04.000,362,11071480,11445,0,1735299123,13001.873467509991,59.56014323999989,53410.96145208 2024-12-27,11:32:05.000,362,11071445,11685,0,1735299124,13001.846522269996,59.5883397600046,53410.97542632001 2024-12-27,11:32:06.000,362,11071498,11405,0,1735299125,13001.833049649991,59.56719236999925,53410.95446496001 2024-12-27,11:32:07.000,362,11071520,11605,0,1735299126,13001.81957703,59.56719236999925,53410.96145208 2024-12-27,11:32:08.000,362,11071521,11645,0,1735299127,13001.853258579991,59.637683670000115,53410.933503600005 2024-12-27,11:32:09.000,362,11071430,11405,0,1735299128,13001.812840719991,59.66588019000483,53410.91952936 2024-12-27,11:32:10.000,362,11071493,11485,0,1735299129,13001.77915917,59.687027580002905,53410.92651648001 2024-12-27,11:32:11.000,362,11071466,11885,0,1735299130,13001.75895024,59.687027580002905,53410.89158088 2024-12-27,11:32:12.000,362,11071528,11365,0,1735299131,13001.745477619996,59.7222732299997,53410.87061952 2024-12-27,11:32:13.000,362,11071527,11645,0,1735299132,13001.63096034999,59.71522410000034,53410.90555512001 2024-12-27,11:32:14.000,362,11071512,11645,0,1735299133,13001.63769666,59.75046975000441,53410.884593760005 2024-12-27,11:32:15.000,362,11071471,11725,0,1735299134,13001.63769666,59.78571540000121,53410.85664528001 2024-12-27,11:32:16.000,362,11071466,11685,0,1735299135,13001.61075141999,59.77161714000249,53410.8636324 2024-12-27,11:32:17.000,362,11071504,11725,0,1735299136,13001.63096034999,59.82801018000464,53410.87061952 2024-12-27,11:32:18.000,362,11071503,11525,0,1735299137,13001.624224039995,59.813911919998645,53410.8636324 2024-12-27,11:32:19.000,362,11071500,11285,0,1735299138,13001.61075141999,59.82801018000464,53410.7937612 2024-12-27,11:32:20.000,362,11071509,11365,0,1735299139,13001.5972788,59.820961049998004,53410.75882560001 2024-12-27,11:32:21.000,362,11071455,11485,0,1735299140,13001.61748773,59.82801018000464,53410.78677408001 2024-12-27,11:32:22.000,362,11071462,11485,0,1735299141,13001.63096034999,59.84915757000272,53410.73087712 2024-12-27,11:32:23.000,362,11071494,11285,0,1735299142,13001.69158713999,59.89850147999823,53410.75183848 2024-12-27,11:32:24.000,362,11071464,11725,0,1735299143,13001.664641899995,59.870304960000794,53410.68895440001 2024-12-27,11:32:25.000,362,11071514,11565,0,1735299144,13001.69832345,59.92669800000294,53410.75183848 2024-12-27,11:32:26.000,362,11071455,11325,0,1735299145,13001.73200499999,59.9337471300023,53410.69594152 2024-12-27,11:32:27.000,362,11071459,11685,0,1735299146,13001.792631789991,59.9689927799991,53410.69594152 2024-12-27,11:32:28.000,362,11071510,11605,0,1735299147,13001.806104409996,59.9689927799991,53410.667993040006 2024-12-27,11:32:29.000,362,11071517,11525,0,1735299148,13001.886940129996,59.98309103999782,53410.5841476 2024-12-27,11:32:30.000,362,11071463,11445,0,1735299149,13001.967775849997,60.01833669000189,53410.64004456001 2024-12-27,11:32:31.000,362,11071519,11445,0,1735299150,13001.981248470001,60.03243495000061,53410.598121840005 2024-12-27,11:32:32.000,362,11071480,11445,0,1735299151,13002.075556809992,60.06768060000468,53410.57716048 2024-12-27,11:32:33.000,362,11071437,11525,0,1735299152,13002.142919910002,60.12407363999955,53410.5841476 2024-12-27,11:32:34.000,362,11071454,11405,0,1735299153,13002.237228249993,60.13817189999827,53410.59113472001 2024-12-27,11:32:35.000,362,11071484,11445,0,1735299154,13002.250700869998,60.145221030004905,53410.59113472001 2024-12-27,11:32:36.000,362,11071435,11445,0,1735299155,13002.311327659998,60.16636842000298,53410.55619912 2024-12-27,11:32:37.000,362,11071503,11445,0,1735299156,13002.351745519998,60.16636842000298,53410.598121840005 2024-12-27,11:32:38.000,362,11071510,11605,0,1735299157,13002.425844929989,60.20866319999914,53410.54222488001 2024-12-27,11:32:39.000,362,11071455,11725,0,1735299158,13002.472999099999,60.25095798000257,53410.60510896 2024-12-27,11:32:40.000,362,11071516,11405,0,1735299159,13002.574043749999,60.29325275999872,53410.612096079996 2024-12-27,11:32:41.000,362,11071478,11525,0,1735299160,13002.580780059994,60.29325275999872,53410.62607032 2024-12-27,11:32:42.000,362,11071453,11485,0,1735299161,13002.63467054,60.328498410002794,53410.6540188 2024-12-27,11:32:43.000,362,11071485,11845,0,1735299162,13002.641406849994,60.37784231999831,53410.56318624 2024-12-27,11:32:44.000,362,11071513,11845,0,1735299163,13002.661615779994,60.34964580000087,53410.61908320001 2024-12-27,11:32:45.000,362,11071499,11525,0,1735299164,13002.70876994999,60.36374405999959,53410.612096079996 2024-12-27,11:32:46.000,362,11071491,11445,0,1735299165,13002.74918780999,60.40603884000302,53410.64004456001 2024-12-27,11:32:47.000,362,11071450,11485,0,1735299166,13002.79634198,60.42013710000174,53410.63305744 2024-12-27,11:32:48.000,362,11071451,11645,0,1735299167,13002.803078289995,60.441284489999816,53410.63305744 2024-12-27,11:32:49.000,362,11071499,11605,0,1735299168,13002.79634198,60.48357927000325,53410.647031680004 2024-12-27,11:32:50.000,362,11071493,11565,0,1735299169,13002.803078289995,60.462431879997894,53410.66100592001 2024-12-27,11:32:51.000,362,11071487,11325,0,1735299170,13002.782869359995,60.455382749998535,53410.69594152 2024-12-27,11:32:52.000,362,11071491,11365,0,1735299171,13002.823287219995,60.490628400002606,53410.70991576001 2024-12-27,11:32:53.000,362,11071499,11605,0,1735299172,13002.823287219995,60.5258740499994,53410.68895440001 2024-12-27,11:32:54.000,362,11071433,11645,0,1735299173,13002.823287219995,60.53997230999812,53410.69594152 2024-12-27,11:32:55.000,362,11071474,11685,0,1735299174,13002.83675984,60.5258740499994,53410.72389 2024-12-27,11:32:56.000,362,11071472,11525,0,1735299175,13002.863705079995,60.53292317999876,53410.70991576001 2024-12-27,11:32:57.000,362,11071522,11765,0,1735299176,13002.863705079995,60.490628400002606,53410.70991576001 2024-12-27,11:32:58.000,362,11071510,11365,0,1735299177,13002.904122939995,60.5258740499994,53410.73087712 2024-12-27,11:32:59.000,362,11071510,11645,0,1735299178,13002.89065031999,60.490628400002606,53410.70292864 2024-12-27,11:33:00.000,362,11071530,11485,0,1735299179,13002.91759556,60.5258740499994,53410.75882560001 2024-12-27,11:33:01.000,362,11071490,11325,0,1735299180,13002.91759556,60.51882492000004,53410.765812720005 2024-12-27,11:33:02.000,362,11071427,11525,0,1735299181,13002.93106817999,60.48357927000325,53410.75183848 2024-12-27,11:33:03.000,362,11071499,11485,0,1735299182,13002.95801342,60.462431879997894,53410.74485136 2024-12-27,11:33:04.000,362,11071507,11445,0,1735299183,13002.991694969991,60.40603884000302,53410.80074832 2024-12-27,11:33:05.000,362,11071441,11645,0,1735299184,13002.984958659996,60.43423536000046,53410.84267104 2024-12-27,11:33:06.000,362,11071511,11685,0,1735299185,13003.03884914,60.42013710000174,53410.75183848 2024-12-27,11:33:07.000,362,11071471,11565,0,1735299186,13003.032112829991,60.40603884000302,53410.84267104 2024-12-27,11:33:08.000,362,11071542,11685,0,1735299187,13002.984958659996,60.37784231999831,53410.87061952 2024-12-27,11:33:09.000,362,11071468,11485,0,1735299188,13003.032112829991,60.39898971000366,53410.8636324 2024-12-27,11:33:10.000,362,11071461,11685,0,1735299189,13003.086003309996,60.35669493000023,53410.84965816 2024-12-27,11:33:11.000,362,11071493,11445,0,1735299190,13003.092739619991,60.34259667000151,53410.85664528001 2024-12-27,11:33:12.000,362,11071487,11965,0,1735299191,13003.106212239996,60.33554754000215,53410.89158088 2024-12-27,11:33:13.000,362,11071524,11445,0,1735299192,13003.052321759991,60.321449280003435,53410.898568 2024-12-27,11:33:14.000,362,11071522,11645,0,1735299193,13003.045585449996,60.33554754000215,53410.91952936 2024-12-27,11:33:15.000,362,11071471,11925,0,1735299194,13003.03884914,60.30030188999808,53410.91254224 2024-12-27,11:33:16.000,362,11071489,11725,0,1735299195,13003.011903899991,60.265056240001286,53410.90555512001 2024-12-27,11:33:17.000,362,11071485,11845,0,1735299196,13003.005167589996,60.23685972000385,53410.90555512001 2024-12-27,11:33:18.000,362,11071503,11445,0,1735299197,13002.984958659996,60.265056240001286,53410.947477839996 2024-12-27,11:33:19.000,362,11071541,11605,0,1735299198,13002.95127710999,60.215712329998496,53410.91952936 2024-12-27,11:33:20.000,362,11071503,11805,0,1735299199,13002.97822235,60.22981059000449,53410.94049072 2024-12-27,11:33:21.000,362,11071526,11525,0,1735299200,13002.91085924999,60.20866319999914,53410.91254224 2024-12-27,11:33:22.000,362,11071511,11525,0,1735299201,13002.87044138999,60.18751581000106,53410.91952936 2024-12-27,11:33:23.000,362,11071511,11685,0,1735299202,13002.80981459999,60.20161406999978,53410.933503600005 2024-12-27,11:33:24.000,362,11071528,11605,0,1735299203,13002.803078289995,60.1804666800017,53410.95446496001 2024-12-27,11:33:25.000,362,11071487,11685,0,1735299204,13002.76939673999,60.17341755000234,53410.947477839996 2024-12-27,11:33:26.000,362,11071518,11765,0,1735299205,13002.70876994999,60.102926250001474,53410.9684392 2024-12-27,11:33:27.000,362,11071509,11605,0,1735299206,13002.6750884,60.13112276999891,53411.01734904 2024-12-27,11:33:28.000,362,11071529,11925,0,1735299207,13002.64814315999,60.10997538000083,53410.91254224 2024-12-27,11:33:29.000,362,11071495,11685,0,1735299208,13002.621197919994,60.053582339998684,53410.94049072 2024-12-27,11:33:30.000,362,11071540,11725,0,1735299209,13002.58751636999,60.06063146999804,53410.933503600005 2024-12-27,11:33:31.000,362,11071527,11645,0,1735299210,13002.54709850999,60.03243495000061,53410.92651648001 2024-12-27,11:33:32.000,362,11071503,11365,0,1735299211,13002.540362199994,59.9689927799991,53410.90555512001 2024-12-27,11:33:33.000,362,11071509,11405,0,1735299212,13002.533625889999,59.96194364999974,53410.90555512001 2024-12-27,11:33:34.000,362,11071499,11365,0,1735299213,13002.479735409994,59.94079626000166,53410.884593760005 2024-12-27,11:33:35.000,362,11071469,11845,0,1735299214,13002.446053859989,59.84915757000272,53410.884593760005 2024-12-27,11:33:36.000,362,11071502,11325,0,1735299215,13002.459526479994,59.835059310004,53410.91952936 2024-12-27,11:33:37.000,362,11071488,11445,0,1735299216,13002.486471719989,59.78571540000121,53410.898568 2024-12-27,11:33:38.000,362,11071503,11925,0,1735299217,13002.466262789989,59.70817497000098,53410.87760664001 2024-12-27,11:33:39.000,362,11071520,11685,0,1735299218,13002.446053859989,59.66588019000483,53410.94049072 2024-12-27,11:33:40.000,362,11071512,11565,0,1735299219,13002.432581239998,59.637683670000115,53410.87061952 2024-12-27,11:33:41.000,362,11071532,11405,0,1735299220,13002.446053859989,59.637683670000115,53410.898568 2024-12-27,11:33:42.000,362,11071528,11685,0,1735299221,13002.439317549994,59.644732799999474,53410.898568 2024-12-27,11:33:43.000,362,11071503,11365,0,1735299222,13002.398899689993,59.5883397600046,53410.87061952 2024-12-27,11:33:44.000,362,11071526,11325,0,1735299223,13002.419108619993,59.56014323999989,53410.90555512001 2024-12-27,11:33:45.000,362,11071505,11725,0,1735299224,13002.371954449998,59.49670106999838,53410.814722560004 2024-12-27,11:33:46.000,362,11071412,11445,0,1735299225,13002.392163379998,59.50375019999774,53410.835683920006 2024-12-27,11:33:47.000,362,11071459,11485,0,1735299226,13002.425844929989,59.468504550000944,53410.80773544001 2024-12-27,11:33:48.000,362,11071486,11485,0,1735299227,13002.419108619993,59.454406290002225,53410.8636324 2024-12-27,11:33:49.000,362,11071479,11405,0,1735299228,13002.398899689993,59.454406290002225,53410.814722560004 2024-12-27,11:33:50.000,362,11071474,11845,0,1735299229,13002.398899689993,59.48965193999902,53410.814722560004 2024-12-27,11:33:51.000,362,11071510,11325,0,1735299230,13002.385427069989,59.48260280999966,53410.78677408001 2024-12-27,11:33:52.000,362,11071473,11365,0,1735299231,13002.419108619993,59.44030803000351,53410.78677408001 2024-12-27,11:33:53.000,362,11071467,11485,0,1735299232,13002.472999099999,59.4755536800003,53410.82170968 2024-12-27,11:33:54.000,362,11071465,11645,0,1735299233,13002.466262789989,59.48965193999902,53410.80773544001 2024-12-27,11:33:55.000,362,11071543,11365,0,1735299234,13002.466262789989,59.48260280999966,53410.78677408001 2024-12-27,11:33:56.000,362,11071499,11365,0,1735299235,13002.459526479994,59.50375019999774,53410.80773544001 2024-12-27,11:33:57.000,362,11071472,11445,0,1735299236,13002.506680649989,59.49670106999838,53410.7937612 2024-12-27,11:33:58.000,362,11071469,11485,0,1735299237,13002.493208029999,59.50375019999774,53410.77279984 2024-12-27,11:33:59.000,362,11071471,11525,0,1735299238,13002.466262789989,59.59538889000396,53410.73786424001 2024-12-27,11:34:00.000,362,11071470,11685,0,1735299239,13002.493208029999,59.581290629997966,53410.765812720005 2024-12-27,11:34:01.000,362,11071461,11725,0,1735299240,13002.479735409994,59.59538889000396,53410.75882560001 2024-12-27,11:34:02.000,362,11071493,11565,0,1735299241,13002.520153269994,59.60948715000268,53410.74485136 2024-12-27,11:34:03.000,362,11071453,11645,0,1735299242,13002.513416959999,59.61653628000204,53410.73087712 2024-12-27,11:34:04.000,362,11071508,11725,0,1735299243,13002.493208029999,59.644732799999474,53410.74485136 2024-12-27,11:34:05.000,362,11071539,11725,0,1735299244,13002.493208029999,59.637683670000115,53410.75882560001 2024-12-27,11:34:06.000,362,11071474,11405,0,1735299245,13002.526889579989,59.687027580002905,53410.779786959996 2024-12-27,11:34:07.000,362,11071437,11525,0,1735299246,13002.520153269994,59.73637148999842,53410.80074832 2024-12-27,11:34:08.000,362,11071524,11685,0,1735299247,13002.499944339994,59.70817497000098,53410.72389 2024-12-27,11:34:09.000,362,11071551,11645,0,1735299248,13002.553834819999,59.75046975000441,53410.75183848 2024-12-27,11:34:10.000,362,11071492,11845,0,1735299249,13002.520153269994,59.7222732299997,53410.70292864 2024-12-27,11:34:11.000,362,11071481,11405,0,1735299250,13002.513416959999,59.73637148999842,53410.74485136 2024-12-27,11:34:12.000,362,11071487,11565,0,1735299251,13002.499944339994,59.74342061999778,53410.765812720005 2024-12-27,11:34:13.000,362,11071474,11885,0,1735299252,13002.513416959999,59.75751888000377,53410.716902880005 2024-12-27,11:34:14.000,362,11071515,11645,0,1735299253,13002.520153269994,59.7222732299997,53410.70292864 2024-12-27,11:34:15.000,362,11071530,11525,0,1735299254,13002.526889579989,59.806862789999286,53410.66100592001 2024-12-27,11:34:16.000,362,11071511,11925,0,1735299255,13002.506680649989,59.77866627000185,53410.68196728 2024-12-27,11:34:17.000,362,11071548,11605,0,1735299256,13002.499944339994,59.73637148999842,53410.72389 2024-12-27,11:34:18.000,362,11071513,11885,0,1735299257,13002.479735409994,59.687027580002905,53410.72389 2024-12-27,11:34:19.000,362,11071558,11565,0,1735299258,13002.493208029999,59.70817497000098,53410.70292864 2024-12-27,11:34:20.000,362,11071504,11725,0,1735299259,13002.486471719989,59.679978450003546,53410.68895440001 2024-12-27,11:34:21.000,362,11071470,12005,0,1735299260,13002.493208029999,59.66588019000483,53410.69594152 2024-12-27,11:34:22.000,362,11071526,11685,0,1735299261,13002.520153269994,59.644732799999474,53410.66100592001 2024-12-27,11:34:23.000,362,11071493,11725,0,1735299262,13002.506680649989,59.644732799999474,53410.68196728 2024-12-27,11:34:24.000,362,11071543,11485,0,1735299263,13002.493208029999,59.65883105999819,53410.6540188 2024-12-27,11:34:25.000,362,11071524,11405,0,1735299264,13002.486471719989,59.637683670000115,53410.69594152 2024-12-27,11:34:26.000,362,11071494,11685,0,1735299265,13002.472999099999,59.637683670000115,53410.72389 2024-12-27,11:34:27.000,362,11071533,11925,0,1735299266,13002.466262789989,59.6235854100014,53410.68895440001 2024-12-27,11:34:28.000,362,11071505,11525,0,1735299267,13002.425844929989,59.630634540000756,53410.667993040006 2024-12-27,11:34:29.000,362,11071551,11365,0,1735299268,13002.432581239998,59.59538889000396,53410.67498016 2024-12-27,11:34:30.000,362,11071519,11685,0,1735299269,13002.412372309998,59.56719236999925,53410.667993040006 2024-12-27,11:34:31.000,362,11071469,11965,0,1735299270,13002.412372309998,59.54604498000117,53410.61908320001 2024-12-27,11:34:32.000,362,11071523,11605,0,1735299271,13002.405635999989,59.56719236999925,53410.64004456001 2024-12-27,11:34:33.000,362,11071494,11685,0,1735299272,13002.365218139988,59.5883397600046,53410.59113472001 2024-12-27,11:34:34.000,362,11071532,11685,0,1735299273,13002.371954449998,59.60948715000268,53410.64004456001 2024-12-27,11:34:35.000,362,11071491,11765,0,1735299274,13002.345009209988,59.61653628000204,53410.64004456001 2024-12-27,11:34:36.000,362,11071564,11925,0,1735299275,13002.284382419988,59.65178192999883,53410.612096079996 2024-12-27,11:34:37.000,362,11071482,11605,0,1735299276,13002.297855039993,59.694076710002264,53410.63305744 2024-12-27,11:34:38.000,362,11071455,11605,0,1735299277,13002.277646109993,59.71522410000034,53410.57017336001 2024-12-27,11:34:39.000,362,11071491,11565,0,1735299278,13002.250700869998,59.77866627000185,53410.55619912 2024-12-27,11:34:40.000,362,11071530,11485,0,1735299279,13002.203546700002,59.76456801000313,53410.612096079996 2024-12-27,11:34:41.000,362,11071471,11805,0,1735299280,13002.196810389993,59.806862789999286,53410.61908320001 2024-12-27,11:34:42.000,362,11071451,11445,0,1735299281,13002.156392529992,59.835059310004,53410.60510896 2024-12-27,11:34:43.000,362,11071544,11605,0,1735299282,13002.129447289997,59.813911919998645,53410.59113472001 2024-12-27,11:34:44.000,362,11071472,11165,0,1735299283,13002.115974669992,59.84210844000336,53410.59113472001 2024-12-27,11:34:45.000,362,11071501,11725,0,1735299284,13002.095765739992,59.863255830001435,53410.59113472001 2024-12-27,11:34:46.000,362,11071512,11325,0,1735299285,13002.089029429997,59.89850147999823,53410.5841476 2024-12-27,11:34:47.000,362,11071518,11845,0,1735299286,13002.055347879992,59.92669800000294,53410.57716048 2024-12-27,11:34:48.000,362,11071492,11405,0,1735299287,13002.068820499997,59.9337471300023,53410.57017336001 2024-12-27,11:34:49.000,362,11071524,11765,0,1735299288,13002.055347879992,59.98309103999782,53410.55619912 2024-12-27,11:34:50.000,362,11071455,11485,0,1735299289,13002.068820499997,59.94079626000166,53410.54222488001 2024-12-27,11:34:51.000,362,11071536,11885,0,1735299290,13002.089029429997,60.00423843000317,53410.57017336001 2024-12-27,11:34:52.000,362,11071498,11485,0,1735299291,13002.102502050002,60.039484079999966,53410.55619912 2024-12-27,11:34:53.000,362,11071528,11525,0,1735299292,13002.115974669992,60.095877120002115,53410.54222488001 2024-12-27,11:34:54.000,362,11071481,11565,0,1735299293,13002.136183599992,60.13112276999891,53410.500302160006 2024-12-27,11:34:55.000,362,11071512,11485,0,1735299294,13002.136183599992,60.145221030004905,53410.54222488001 2024-12-27,11:34:56.000,362,11071472,11445,0,1735299295,13002.163128840002,60.152270160004264,53410.52825064 2024-12-27,11:34:57.000,362,11071468,11525,0,1735299296,13002.196810389993,60.1804666800017,53410.549212000005 2024-12-27,11:34:58.000,362,11071474,11325,0,1735299297,13002.264173490003,60.20161406999978,53410.55619912 2024-12-27,11:34:59.000,362,11071522,11445,0,1735299298,13002.297855039993,60.23685972000385,53410.5142764 2024-12-27,11:35:00.000,362,11071527,11405,0,1735299299,13002.331536589998,60.279154500000004,53410.53523776 2024-12-27,11:35:01.000,362,11071492,11685,0,1735299300,13002.365218139988,60.34259667000151,53410.52825064 2024-12-27,11:35:02.000,362,11071505,11645,0,1735299301,13002.412372309998,60.328498410002794,53410.500302160006 2024-12-27,11:35:03.000,362,11071518,11685,0,1735299302,13002.479735409994,60.37079318999895,53410.43741808 2024-12-27,11:35:04.000,362,11071498,11165,0,1735299303,13002.526889579989,60.38489144999767,53410.46536656 2024-12-27,11:35:05.000,362,11071444,11565,0,1735299304,13002.56730743999,60.46948101000453,53410.47235368001 2024-12-27,11:35:06.000,362,11071525,11685,0,1735299305,13002.61446161,60.448333619999175,53410.38850824 2024-12-27,11:35:07.000,362,11071487,11685,0,1735299306,13002.66835208999,60.47653014000389,53410.43741808 2024-12-27,11:35:08.000,362,11071461,11405,0,1735299307,13002.742451499995,60.51882492000004,53410.47235368001 2024-12-27,11:35:09.000,362,11071506,11685,0,1735299308,13002.762660429995,60.497677530001965,53410.49331504001 2024-12-27,11:35:10.000,362,11071498,11085,0,1735299309,13002.80981459999,60.504726660001324,53410.500302160006 2024-12-27,11:35:11.000,362,11071459,11605,0,1735299310,13002.782869359995,60.561119700003474,53410.47235368001 2024-12-27,11:35:12.000,362,11071458,11485,0,1735299311,13002.843496149995,60.5258740499994,53410.500302160006 2024-12-27,11:35:13.000,362,11071442,11845,0,1735299312,13002.83675984,60.561119700003474,53410.52825064 2024-12-27,11:35:14.000,362,11071512,11525,0,1735299313,13002.85696877,60.53997230999812,53410.5142764 2024-12-27,11:35:15.000,362,11071478,11405,0,1735299314,13002.85023245999,60.497677530001965,53410.53523776 2024-12-27,11:35:16.000,362,11071525,11485,0,1735299315,13002.83675984,60.5258740499994,53410.549212000005 2024-12-27,11:35:17.000,362,11071460,11525,0,1735299316,13002.83675984,60.53997230999812,53410.54222488001 2024-12-27,11:35:18.000,362,11071499,11525,0,1735299317,13002.78960566999,60.51882492000004,53410.598121840005 2024-12-27,11:35:19.000,362,11071526,11485,0,1735299318,13002.76939673999,60.511775790000684,53410.62607032 2024-12-27,11:35:20.000,362,11071524,11485,0,1735299319,13002.78960566999,60.504726660001324,53410.57716048 2024-12-27,11:35:21.000,362,11071515,11685,0,1735299320,13002.74918780999,60.51882492000004,53410.60510896 2024-12-27,11:35:22.000,362,11071479,11845,0,1735299321,13002.722242569995,60.511775790000684,53410.59113472001 2024-12-27,11:35:23.000,362,11071496,11365,0,1735299322,13002.6750884,60.51882492000004,53410.647031680004 2024-12-27,11:35:24.000,362,11071499,11645,0,1735299323,13002.69529733,60.47653014000389,53410.647031680004 2024-12-27,11:35:25.000,362,11071468,11685,0,1735299324,13002.621197919994,60.48357927000325,53410.6540188 2024-12-27,11:35:26.000,362,11071466,11485,0,1735299325,13002.574043749999,60.462431879997894,53410.598121840005 2024-12-27,11:35:27.000,362,11071476,11485,0,1735299326,13002.533625889999,60.47653014000389,53410.647031680004 2024-12-27,11:35:28.000,362,11071475,11645,0,1735299327,13002.520153269994,60.462431879997894,53410.647031680004 2024-12-27,11:35:29.000,362,11071462,11605,0,1735299328,13002.493208029999,60.497677530001965,53410.6540188 2024-12-27,11:35:30.000,362,11071496,11445,0,1735299329,13002.472999099999,60.46948101000453,53410.64004456001 2024-12-27,11:35:31.000,362,11071509,11685,0,1735299330,13002.425844929989,60.46948101000453,53410.62607032 2024-12-27,11:35:32.000,362,11071432,11405,0,1735299331,13002.466262789989,60.497677530001965,53410.667993040006 2024-12-27,11:35:33.000,362,11071428,11965,0,1735299332,13002.439317549994,60.504726660001324,53410.667993040006 2024-12-27,11:35:34.000,362,11071484,11685,0,1735299333,13002.412372309998,60.48357927000325,53410.6540188 2024-12-27,11:35:35.000,362,11071519,11685,0,1735299334,13002.446053859989,60.48357927000325,53410.68895440001 2024-12-27,11:35:36.000,362,11071544,11845,0,1735299335,13002.499944339994,60.511775790000684,53410.64004456001 2024-12-27,11:35:37.000,362,11071485,12005,0,1735299336,13002.499944339994,60.561119700003474,53410.70991576001 2024-12-27,11:35:38.000,362,11071490,11645,0,1735299337,13002.574043749999,60.547021440004755,53410.68196728 2024-12-27,11:35:39.000,362,11071507,11525,0,1735299338,13002.621197919994,60.554070570004114,53410.6540188 2024-12-27,11:35:40.000,362,11071493,11685,0,1735299339,13002.641406849994,60.58931622000091,53410.68196728 2024-12-27,11:35:41.000,362,11071484,11845,0,1735299340,13002.71550626,60.59636535000027,53410.68895440001 2024-12-27,11:35:42.000,362,11071526,11365,0,1735299341,13002.77613305,60.65980752000178,53410.61908320001 2024-12-27,11:35:43.000,362,11071481,11765,0,1735299342,13002.823287219995,60.688004039999214,53410.647031680004 2024-12-27,11:35:44.000,362,11071523,11765,0,1735299343,13002.87044138999,60.688004039999214,53410.66100592001 2024-12-27,11:35:45.000,362,11071472,11805,0,1735299344,13002.89065031999,60.75144621000072,53410.68196728 2024-12-27,11:35:46.000,362,11071503,11685,0,1735299345,13002.97822235,60.75849534000008,53410.68895440001 2024-12-27,11:35:47.000,362,11071508,11565,0,1735299346,13003.032112829991,60.80783925000287,53410.6540188 2024-12-27,11:35:48.000,362,11071483,11325,0,1735299347,13003.045585449996,60.82193751000159,53410.69594152 2024-12-27,11:35:49.000,362,11071508,11525,0,1735299348,13003.065794379996,60.79374099000415,53410.66100592001 2024-12-27,11:35:50.000,362,11071459,11605,0,1735299349,13003.099475930001,60.8853796800031,53410.69594152 2024-12-27,11:35:51.000,362,11071474,11685,0,1735299350,13003.146630099996,60.89242881000246,53410.70292864 2024-12-27,11:35:52.000,362,11071487,11725,0,1735299351,13003.146630099996,60.92767445999925,53410.68196728 2024-12-27,11:35:53.000,362,11071543,11565,0,1735299352,13003.180311650001,60.913576200000534,53410.716902880005 2024-12-27,11:35:54.000,362,11071507,11645,0,1735299353,13003.193784269992,60.92062532999989,53410.68895440001 2024-12-27,11:35:55.000,362,11071520,11405,0,1735299354,13003.213993199992,60.906527070001175,53410.75882560001 2024-12-27,11:35:56.000,362,11071494,11765,0,1735299355,13003.240938440002,60.97701837000204,53410.72389 2024-12-27,11:35:57.000,362,11071459,11525,0,1735299356,13003.240938440002,60.948821850004606,53410.73087712 2024-12-27,11:35:58.000,362,11071491,11325,0,1735299357,13003.247674749997,60.955870980003965,53410.779786959996 2024-12-27,11:35:59.000,362,11071506,11565,0,1735299358,13003.261147370002,60.99111663000076,53410.779786959996 2024-12-27,11:36:00.000,362,11071481,11725,0,1735299359,13003.261147370002,60.99111663000076,53410.78677408001 2024-12-27,11:36:01.000,362,11071433,11365,0,1735299360,13003.301565230002,61.02636228000483,53410.7937612 2024-12-27,11:36:02.000,362,11071522,11925,0,1735299361,13003.328510469997,61.0193131499982,53410.72389 2024-12-27,11:36:03.000,362,11071465,11525,0,1735299362,13003.348719399997,61.00521488999948,53410.765812720005 2024-12-27,11:36:04.000,362,11071557,11565,0,1735299363,13003.355455709992,61.03341141000419,53410.74485136 2024-12-27,11:36:05.000,362,11071495,11725,0,1735299364,13003.355455709992,61.082755319999706,53410.78677408001 2024-12-27,11:36:06.000,362,11071543,11685,0,1735299365,13003.321774160002,61.11095184000442,53410.74485136 2024-12-27,11:36:07.000,362,11071471,11525,0,1735299366,13003.355455709992,61.132099230002495,53410.75183848 2024-12-27,11:36:08.000,362,11071522,11685,0,1735299367,13003.362192020002,61.16734487999929,53410.75882560001 2024-12-27,11:36:09.000,362,11071479,11605,0,1735299368,13003.362192020002,61.17439400999865,53410.75183848 2024-12-27,11:36:10.000,362,11071429,11645,0,1735299369,13003.416082499993,61.195541400004004,53410.779786959996 2024-12-27,11:36:11.000,362,11071488,11445,0,1735299370,13003.449764049998,61.21668879000208,53410.8636324 2024-12-27,11:36:12.000,362,11071458,11605,0,1735299371,13003.443027740002,61.24488530999952,53410.82170968 2024-12-27,11:36:13.000,362,11071484,11405,0,1735299372,13003.463236670003,61.26603270000487,53410.80773544001 2024-12-27,11:36:14.000,362,11071473,11565,0,1735299373,13003.537336079993,61.3294748699991,53410.80773544001 2024-12-27,11:36:15.000,362,11071487,11605,0,1735299374,13003.544072389988,61.35062226000446,53410.8636324 2024-12-27,11:36:16.000,362,11071510,11925,0,1735299375,13003.544072389988,61.39996616999997,53410.835683920006 2024-12-27,11:36:17.000,362,11071517,11525,0,1735299376,13003.571017629998,61.39291704000061,53410.85664528001 2024-12-27,11:36:18.000,362,11071514,11765,0,1735299377,13003.604699179989,61.43521182000404,53410.87061952 2024-12-27,11:36:19.000,362,11071514,11485,0,1735299378,13003.638380729994,61.40701529999933,53410.84965816 2024-12-27,11:36:20.000,362,11071462,11325,0,1735299379,13003.665325969989,61.47045747000084,53410.84965816 2024-12-27,11:36:21.000,362,11071482,11925,0,1735299380,13003.699007519994,61.45635921000212,53410.947477839996 2024-12-27,11:36:22.000,362,11071496,11645,0,1735299381,13003.732689069999,61.46340834000148,53410.898568 2024-12-27,11:36:23.000,362,11071499,11645,0,1735299382,13003.779843239994,61.498653989998274,53410.92651648001 2024-12-27,11:36:24.000,362,11071453,11325,0,1735299383,13003.800052169994,61.498653989998274,53410.90555512001 2024-12-27,11:36:25.000,362,11071513,11365,0,1735299384,13003.83373372,61.50570312000491,53410.95446496001 2024-12-27,11:36:26.000,362,11071473,11845,0,1735299385,13003.84720633999,61.540948770001705,53410.947477839996 2024-12-27,11:36:27.000,362,11071497,11405,0,1735299386,13003.84720633999,61.50570312000491,53410.89158088 2024-12-27,11:36:28.000,362,11071495,11445,0,1735299387,13003.87415158,61.547997900001064,53410.96145208 2024-12-27,11:36:29.000,362,11071499,11365,0,1735299388,13003.89436051,61.51275225000427,53410.982413440004 2024-12-27,11:36:30.000,362,11071526,11485,0,1735299389,13003.91456944,61.55504703000042,53410.9684392 2024-12-27,11:36:31.000,362,11071497,11605,0,1735299390,13003.92804205999,61.533899640002346,53410.91952936 2024-12-27,11:36:32.000,362,11071519,11525,0,1735299391,13003.93477837,61.56914528999914,53410.99638768001 2024-12-27,11:36:33.000,362,11071485,11605,0,1735299392,13003.93477837,61.590292680004495,53410.98940056 2024-12-27,11:36:34.000,362,11071468,11245,0,1735299393,13003.921305749995,61.61848920000193,53411.01036192 2024-12-27,11:36:35.000,362,11071484,11645,0,1735299394,13003.92804205999,61.58324354999786,53410.98940056 2024-12-27,11:36:37.000,362,11071472,11405,0,1735299396,13003.901096819995,61.65373484999873,53411.07324600001 2024-12-27,11:36:38.000,362,11071483,11805,0,1735299397,13003.860678959994,61.70307876000152,53411.101194480005 2024-12-27,11:36:39.000,362,11071551,11645,0,1735299398,13003.87415158,61.6889805000028,53411.03132328 2024-12-27,11:36:40.000,362,11071510,11685,0,1735299399,13003.87415158,61.73832440999831,53411.07324600001 2024-12-27,11:36:41.000,362,11071499,11445,0,1735299400,13003.84720633999,61.766520930003026,53411.12914296 2024-12-27,11:36:42.000,362,11071512,11605,0,1735299401,13003.813524789999,61.80176657999982,53411.08722024 2024-12-27,11:36:43.000,362,11071497,11445,0,1735299402,13003.800052169994,61.79471745000046,53411.09420736001 2024-12-27,11:36:44.000,362,11071458,11405,0,1735299403,13003.759634309994,61.7876683200011,53411.12914296 2024-12-27,11:36:45.000,362,11071543,11525,0,1735299404,13003.759634309994,61.87225788000069,53411.13613008 2024-12-27,11:36:46.000,362,11071534,11525,0,1735299405,13003.712480139999,61.900454399998125,53411.115168719996 2024-12-27,11:36:47.000,362,11071436,11685,0,1735299406,13003.725952759989,61.90750353000476,53411.150104320004 2024-12-27,11:36:48.000,362,11071518,11445,0,1735299407,13003.692271209999,61.92160179000348,53411.21298840001 2024-12-27,11:36:49.000,362,11071520,11525,0,1735299408,13003.638380729994,61.9357000500022,53411.16407856001 2024-12-27,11:36:50.000,362,11071489,11725,0,1735299409,13003.577753939993,61.97094569999899,53411.1780528 2024-12-27,11:36:51.000,362,11071527,11645,0,1735299410,13003.597962869993,62.006191350003064,53411.15709144 2024-12-27,11:36:52.000,362,11071527,11485,0,1735299411,13003.577753939993,62.01324048000242,53411.18503992 2024-12-27,11:36:53.000,362,11071579,12125,0,1735299412,13003.550808699998,62.0343878700005,53411.16407856001 2024-12-27,11:36:54.000,362,11071495,11405,0,1735299413,13003.537336079993,62.0343878700005,53411.14311720001 2024-12-27,11:36:55.000,362,11071510,11605,0,1735299414,13003.557545009993,62.04143699999986,53411.16407856001 2024-12-27,11:36:56.000,362,11071569,11525,0,1735299415,13003.544072389988,62.09078091000265,53411.20600128 2024-12-27,11:36:57.000,362,11071492,11405,0,1735299416,13003.537336079993,62.04848612999922,53411.15709144 2024-12-27,11:36:58.000,362,11071458,11725,0,1735299417,13003.544072389988,62.118977430000086,53411.20600128 2024-12-27,11:36:59.000,362,11071497,11405,0,1735299418,13003.564281319988,62.11192830000073,53411.1780528 2024-12-27,11:37:00.000,362,11071481,11645,0,1735299419,13003.591226559998,62.126026559999445,53411.19202704001 2024-12-27,11:37:01.000,362,11071497,11485,0,1735299420,13003.577753939993,62.140124819998164,53411.20600128 2024-12-27,11:37:02.000,362,11071451,11365,0,1735299421,13003.638380729994,62.175370470002235,53411.23394976 2024-12-27,11:37:03.000,362,11071462,11405,0,1735299422,13003.631644419998,62.182419600001595,53411.219975520005 2024-12-27,11:37:04.000,362,11071492,11365,0,1735299423,13003.665325969989,62.21061611999903,53411.20600128 2024-12-27,11:37:05.000,362,11071485,11485,0,1735299424,13003.725952759989,62.2458617700031,53411.19202704001 2024-12-27,11:37:06.000,362,11071507,11485,0,1735299425,13003.732689069999,62.25291090000246,53411.23394976 2024-12-27,11:37:07.000,362,11071456,11645,0,1735299426,13003.759634309994,62.25291090000246,53411.26189824001 2024-12-27,11:37:08.000,362,11071499,11845,0,1735299427,13003.793315859999,62.2458617700031,53411.268885360005 2024-12-27,11:37:09.000,362,11071482,11645,0,1735299428,13003.840470029994,62.2811074199999,53411.21298840001 2024-12-27,11:37:10.000,362,11071485,11525,0,1735299429,13003.90783312999,62.28815654999926,53411.22696264 2024-12-27,11:37:11.000,362,11071446,11405,0,1735299430,13003.941514679995,62.27405829000054,53411.26189824001 2024-12-27,11:37:12.000,362,11071473,11805,0,1735299431,13003.96845991999,62.30930394000461,53411.247924 2024-12-27,11:37:13.000,362,11071489,11485,0,1735299432,13003.99540516,62.302254809997976,53411.26189824001 2024-12-27,11:37:14.000,362,11071499,11965,0,1735299433,13004.062768259995,62.32340220000333,53411.31080808001 2024-12-27,11:37:15.000,362,11071473,11485,0,1735299434,13004.08971349999,62.33750046000205,53411.30382096 2024-12-27,11:37:16.000,362,11071496,11445,0,1735299435,13004.143603979996,62.31635307000397,53411.33176944001 2024-12-27,11:37:17.000,362,11071477,11205,0,1735299436,13004.19749446,62.33045133000269,53411.31080808001 2024-12-27,11:37:18.000,362,11071505,11525,0,1735299437,13004.184021839996,62.31635307000397,53411.317795200004 2024-12-27,11:37:19.000,362,11071501,12045,0,1735299438,13004.25812125,62.34454959000141,53411.34574368 2024-12-27,11:37:20.000,362,11071490,11525,0,1735299439,13004.298539110001,62.33750046000205,53411.36670504 2024-12-27,11:37:21.000,362,11071480,11525,0,1735299440,13004.312011729991,62.38684437000484,53411.38067928001 2024-12-27,11:37:22.000,362,11071464,11405,0,1735299441,13004.345693279996,62.38684437000484,53411.39465352 2024-12-27,11:37:23.000,362,11071439,11645,0,1735299442,13004.372638519992,62.351598720000766,53411.42958912001 2024-12-27,11:37:24.000,362,11071495,11525,0,1735299443,13004.406320069997,62.400942630003556,53411.42958912001 2024-12-27,11:37:25.000,362,11071502,11365,0,1735299444,13004.399583760001,62.3938935000042,53411.44356336 2024-12-27,11:37:26.000,362,11071549,11365,0,1735299445,13004.419792690001,62.415040890002274,53411.46452472 2024-12-27,11:37:27.000,362,11071515,11845,0,1735299446,13004.460210550002,62.407991760002915,53411.49946032001 2024-12-27,11:37:28.000,362,11071495,11725,0,1735299447,13004.514101029992,62.42913915000099,53411.485486080004 2024-12-27,11:37:29.000,362,11071431,11725,0,1735299448,13004.514101029992,62.42209002000163,53411.45753760001 2024-12-27,11:37:30.000,362,11071511,11325,0,1735299449,13004.554518889992,62.42209002000163,53411.47151184 2024-12-27,11:37:31.000,362,11071523,11365,0,1735299450,13004.534309959992,62.415040890002274,53411.555357280005 2024-12-27,11:37:32.000,362,11071459,11725,0,1735299451,13004.561255200002,62.43618828000035,53411.506447440006 2024-12-27,11:37:33.000,362,11071559,11605,0,1735299452,13004.554518889992,62.42913915000099,53411.52740880001 2024-12-27,11:37:34.000,362,11071465,11485,0,1735299453,13004.588200439997,62.45733566999843,53411.555357280005 2024-12-27,11:37:35.000,362,11071490,11605,0,1735299454,13004.567991509997,62.45733566999843,53411.56933152 2024-12-27,11:37:36.000,362,11071474,11485,0,1735299455,13004.581464130002,62.47143393000442,53411.62522848001 2024-12-27,11:37:37.000,362,11071452,11765,0,1735299456,13004.581464130002,62.48553219000314,53411.604267120005 2024-12-27,11:37:38.000,362,11071498,11405,0,1735299457,13004.594936749992,62.49963045000186,53411.69509968001 2024-12-27,11:37:39.000,362,11071490,11525,0,1735299458,13004.608409369997,62.57012175000273,53411.68811256 2024-12-27,11:37:40.000,362,11071469,11485,0,1735299459,13004.608409369997,62.51372871000058,53411.71606104001 2024-12-27,11:37:41.000,362,11071462,11605,0,1735299460,13004.642090920002,62.527826969999296,53411.7020868 2024-12-27,11:37:42.000,362,11071480,11365,0,1735299461,13004.662299850002,62.60536739999952,53411.69509968001 2024-12-27,11:37:43.000,362,11071455,11805,0,1735299462,13004.669036159998,62.60536739999952,53411.7370224 2024-12-27,11:37:44.000,362,11071495,11445,0,1735299463,13004.621881990002,62.61946565999824,53411.771958000005 2024-12-27,11:37:45.000,362,11071429,11525,0,1735299464,13004.648827229998,62.61946565999824,53411.77894512 2024-12-27,11:37:46.000,362,11071524,11365,0,1735299465,13004.675772469993,62.61241652999888,53411.771958000005 2024-12-27,11:37:47.000,362,11071423,11725,0,1735299466,13004.695981399993,62.59831827000016,53411.77894512 2024-12-27,11:37:48.000,362,11071490,11725,0,1735299467,13004.729662949998,62.640613050003594,53411.820867840004 2024-12-27,11:37:49.000,362,11071531,11685,0,1735299468,13004.749871879998,62.64766218000295,53411.81388072001 2024-12-27,11:37:50.000,362,11071496,11525,0,1735299469,13004.776817119993,62.640613050003594,53411.8767648 2024-12-27,11:37:51.000,362,11071497,11605,0,1735299470,13004.776817119993,62.65471131000231,53411.890739040005 2024-12-27,11:37:52.000,362,11071485,11765,0,1735299471,13004.790289739998,62.64766218000295,53411.84881632 2024-12-27,11:37:53.000,362,11071468,11325,0,1735299472,13004.776817119993,62.67585870000039,53411.89772616 2024-12-27,11:37:54.000,362,11071508,11965,0,1735299473,13004.817234979993,62.68995695999911,53411.841829200006 2024-12-27,11:37:55.000,362,11071526,11845,0,1735299474,13004.850916529998,62.73225174000254,53411.91170040001 2024-12-27,11:37:56.000,362,11071508,11605,0,1735299475,13004.871125459998,62.68995695999911,53411.939648880005 2024-12-27,11:37:57.000,362,11071489,11445,0,1735299476,13004.877861769994,62.70405521999783,53411.92567464 2024-12-27,11:37:58.000,362,11071484,11485,0,1735299477,13004.918279629994,62.69700608999847,53411.91170040001 2024-12-27,11:37:59.000,362,11071510,11565,0,1735299478,13004.938488559994,62.69700608999847,53411.96759736 2024-12-27,11:38:00.000,362,11071481,11405,0,1735299479,13004.978906419994,62.71815348000382,53411.988558720004 2024-12-27,11:38:01.000,362,11071524,11485,0,1735299480,13004.958697489994,62.72520261000318,53412.03048144001 2024-12-27,11:38:02.000,362,11071480,11605,0,1735299481,13004.978906419994,62.73225174000254,53412.05144280001 2024-12-27,11:38:03.000,362,11071533,11645,0,1735299482,13004.96543379999,62.73225174000254,53412.05144280001 2024-12-27,11:38:04.000,362,11071436,12005,0,1735299483,13004.98564272999,62.753399130000616,53412.05144280001 2024-12-27,11:38:05.000,362,11071510,11565,0,1735299484,13004.98564272999,62.767497389999335,53412.09336552 2024-12-27,11:38:06.000,362,11071496,11605,0,1735299485,13005.06647844999,62.71110435000446,53412.07240416 2024-12-27,11:38:07.000,362,11071514,11645,0,1735299486,13005.012587969999,62.74635000000126,53412.121313999996 2024-12-27,11:38:08.000,362,11071497,11685,0,1735299487,13005.012587969999,62.753399130000616,53412.12830112001 2024-12-27,11:38:09.000,362,11071533,11685,0,1735299488,13004.951961179999,62.74635000000126,53412.11432688 2024-12-27,11:38:10.000,362,11071467,11685,0,1735299489,13004.958697489994,62.79569391000405,53412.10035264001 2024-12-27,11:38:11.000,362,11071455,11405,0,1735299490,13004.992379039999,62.823890430001484,53412.107339760005 2024-12-27,11:38:12.000,362,11071495,11525,0,1735299491,13004.972170109999,62.85208694999892,53412.177210960006 2024-12-27,11:38:13.000,362,11071509,11845,0,1735299492,13004.945224869989,62.84503781999956,53412.21913368001 2024-12-27,11:38:14.000,362,11071492,11685,0,1735299493,13004.958697489994,62.89438173000235,53412.21214656 2024-12-27,11:38:15.000,362,11071426,11845,0,1735299494,13004.972170109999,62.88733260000299,53412.2610564 2024-12-27,11:38:16.000,362,11071429,11525,0,1735299495,13004.972170109999,62.90143086000171,53412.28201776 2024-12-27,11:38:17.000,362,11071469,11565,0,1735299496,13004.945224869989,62.90847999000107,53412.24009504 2024-12-27,11:38:18.000,362,11071462,11485,0,1735299497,13004.918279629994,62.96487303000322,53412.21214656 2024-12-27,11:38:19.000,362,11071524,11725,0,1735299498,13004.945224869989,62.97897129000194,53412.275030640005 2024-12-27,11:38:20.000,362,11071494,11765,0,1735299499,13004.931752249999,62.986020420001296,53412.30297912 2024-12-27,11:38:21.000,362,11071450,11485,0,1735299500,13004.96543379999,62.993069550000655,53412.31695336001 2024-12-27,11:38:22.000,362,11071495,11685,0,1735299501,13004.992379039999,63.00716780999937,53412.30996624 2024-12-27,11:38:23.000,362,11071455,11405,0,1735299502,13004.992379039999,62.993069550000655,53412.31695336001 2024-12-27,11:38:24.000,362,11071476,11565,0,1735299503,13004.999115349994,63.01421693999873,53412.30297912 2024-12-27,11:38:25.000,362,11071507,11965,0,1735299504,13005.019324279994,63.00716780999937,53412.38682456001 2024-12-27,11:38:26.000,362,11071422,11245,0,1735299505,13005.039533209994,63.042413460003445,53412.35188896 2024-12-27,11:38:27.000,362,11071509,11325,0,1735299506,13005.08668737999,63.06356085000152,53412.4007988 2024-12-27,11:38:28.000,362,11071505,11525,0,1735299507,13005.140577859995,63.07765911000024,53412.38682456001 2024-12-27,11:38:29.000,362,11071498,11405,0,1735299508,13005.18773202999,63.07765911000024,53412.44970864 2024-12-27,11:38:30.000,362,11071445,11405,0,1735299509,13005.16752309999,63.042413460003445,53412.42176016 2024-12-27,11:38:31.000,362,11071461,11605,0,1735299510,13005.19446834,63.042413460003445,53412.41477304001 2024-12-27,11:38:32.000,362,11071486,11405,0,1735299511,13005.26856774999,63.06356085000152,53412.393811680005 2024-12-27,11:38:33.000,362,11071508,11565,0,1735299512,13005.26856774999,63.07060998000088,53412.40778592 2024-12-27,11:38:34.000,362,11071545,11685,0,1735299513,13005.362876089996,63.11290476000431,53412.45669576 2024-12-27,11:38:35.000,362,11071520,11405,0,1735299514,13005.39655764,63.06356085000152,53412.47067 2024-12-27,11:38:36.000,362,11071512,11605,0,1735299515,13005.443711809996,63.07765911000024,53412.48464424001 2024-12-27,11:38:37.000,362,11071518,11405,0,1735299516,13005.463920739996,63.07060998000088,53412.44970864 2024-12-27,11:38:38.000,362,11071453,11765,0,1735299517,13005.511074909991,63.07060998000088,53412.491631360004 2024-12-27,11:38:39.000,362,11071519,11525,0,1735299518,13005.524547529996,63.06356085000152,53412.52656696 2024-12-27,11:38:40.000,362,11071481,11245,0,1735299519,13005.618855870001,63.09880649999832,53412.52656696 2024-12-27,11:38:41.000,362,11071493,11405,0,1735299520,13005.625592179997,63.05651172000216,53412.61739952 2024-12-27,11:38:42.000,362,11071475,11365,0,1735299521,13005.666010039997,63.0847082399996,53412.561502560005 2024-12-27,11:38:43.000,362,11071493,11645,0,1735299522,13005.726636829997,63.10585562999768,53412.63137376001 2024-12-27,11:38:44.000,362,11071507,11405,0,1735299523,13005.746845759997,63.10585562999768,53412.65233512001 2024-12-27,11:38:45.000,362,11071494,11445,0,1735299524,13005.814208859993,63.0847082399996,53412.659322240004 2024-12-27,11:38:46.000,362,11071479,11565,0,1735299525,13005.861363030002,63.11290476000431,53412.70124496001 2024-12-27,11:38:47.000,362,11071509,11365,0,1735299526,13005.901780890003,63.14815041000111,53412.77111616001 2024-12-27,11:38:48.000,362,11071527,11485,0,1735299527,13005.895044579993,63.11995389000367,53412.778103280005 2024-12-27,11:38:49.000,362,11071503,11885,0,1735299528,13005.935462439993,63.14110128000175,53412.74316768 2024-12-27,11:38:50.000,362,11071481,11845,0,1735299529,13006.002825539988,63.12700302000303,53412.77111616001 2024-12-27,11:38:51.000,362,11071520,11525,0,1735299530,13006.063452329989,63.07765911000024,53412.79906464001 2024-12-27,11:38:52.000,362,11071520,11405,0,1735299531,13006.110606499999,63.09880649999832,53412.827013120004 2024-12-27,11:38:53.000,362,11071473,11365,0,1735299532,13006.137551739994,63.11290476000431,53412.81303888 2024-12-27,11:38:54.000,362,11071495,11445,0,1735299533,13006.18470590999,63.12700302000303,53412.84098736001 2024-12-27,11:38:55.000,362,11071523,11765,0,1735299534,13006.191442219999,63.09880649999832,53412.91085856 2024-12-27,11:38:56.000,362,11071504,11765,0,1735299535,13006.20491483999,63.09175736999896,53412.91784568001 2024-12-27,11:38:57.000,362,11071518,11685,0,1735299536,13006.258805319994,63.07060998000088,53412.9597684 2024-12-27,11:38:58.000,362,11071494,11605,0,1735299537,13006.29248687,63.09175736999896,53412.91784568001 2024-12-27,11:38:59.000,362,11071513,11685,0,1735299538,13006.339641039995,63.06356085000152,53412.98072976 2024-12-27,11:39:00.000,362,11071459,11445,0,1735299539,13006.359849969995,63.042413460003445,53413.00169112 2024-12-27,11:39:01.000,362,11071490,11925,0,1735299540,13006.400267829995,63.07765911000024,53413.043613840004 2024-12-27,11:39:02.000,362,11071481,11365,0,1735299541,13006.40700413999,63.042413460003445,53413.064575200005 2024-12-27,11:39:03.000,362,11071526,11245,0,1735299542,13006.420476759995,63.05651172000216,53413.05758808001 2024-12-27,11:39:04.000,362,11071496,11325,0,1735299543,13006.45415831,63.000118680000014,53413.15540776001 2024-12-27,11:39:05.000,362,11071515,11525,0,1735299544,13006.460894619995,62.986020420001296,53413.162394880004 2024-12-27,11:39:06.000,362,11071473,11645,0,1735299545,13006.460894619995,62.993069550000655,53413.169382 2024-12-27,11:39:07.000,362,11071492,11405,0,1735299546,13006.53499403,63.00716780999937,53413.169382 2024-12-27,11:39:08.000,362,11071541,11165,0,1735299547,13006.541730339995,62.986020420001296,53413.14842064 2024-12-27,11:39:09.000,362,11071489,11365,0,1735299548,13006.46763092999,62.97192216000258,53413.19733048 2024-12-27,11:39:10.000,362,11071506,11285,0,1735299549,13006.48783985999,63.00716780999937,53413.211304720004 2024-12-27,11:39:11.000,362,11071478,11445,0,1735299550,13006.541730339995,62.97192216000258,53413.22527896001 2024-12-27,11:39:12.000,362,11071571,11325,0,1735299551,13006.501312479995,62.943725639997865,53413.211304720004 2024-12-27,11:39:13.000,362,11071498,11525,0,1735299552,13006.53499403,62.95782390000386,53413.26021456 2024-12-27,11:39:14.000,362,11071528,12005,0,1735299553,13006.541730339995,62.986020420001296,53413.34406000001 2024-12-27,11:39:15.000,362,11071475,11325,0,1735299554,13006.55520296,63.00716780999937,53413.32309864001 2024-12-27,11:39:16.000,362,11071526,11325,0,1735299555,13006.541730339995,63.01421693999873,53413.37200848001 2024-12-27,11:39:17.000,362,11071529,11285,0,1735299556,13006.541730339995,62.986020420001296,53413.32309864001 2024-12-27,11:39:18.000,362,11071530,11365,0,1735299557,13006.52825771999,63.02831520000473,53413.36502136 2024-12-27,11:39:19.000,362,11071519,11405,0,1735299558,13006.521521409995,63.02831520000473,53413.3091244 2024-12-27,11:39:20.000,362,11071515,11725,0,1735299559,13006.55520296,63.049462590002804,53413.31611152 2024-12-27,11:39:21.000,362,11071472,11565,0,1735299560,13006.561939269995,63.09175736999896,53413.4139312 2024-12-27,11:39:22.000,362,11071484,11645,0,1735299561,13006.56867557999,63.11290476000431,53413.46284104 2024-12-27,11:39:23.000,362,11071497,11325,0,1735299562,13006.53499403,63.10585562999768,53413.42091832001 2024-12-27,11:39:24.000,362,11071463,11325,0,1735299563,13006.541730339995,63.14110128000175,53413.42790544 2024-12-27,11:39:25.000,362,11071491,11605,0,1735299564,13006.53499403,63.14110128000175,53413.4139312 2024-12-27,11:39:26.000,362,11071527,11445,0,1735299565,13006.56867557999,63.211592580002616,53413.448866800005 2024-12-27,11:39:27.000,362,11071493,11365,0,1735299566,13006.58888450999,63.211592580002616,53413.42091832001 2024-12-27,11:39:28.000,362,11071495,11765,0,1735299567,13006.561939269995,63.232739970000694,53413.49078952001 2024-12-27,11:39:29.000,362,11071471,11605,0,1735299568,13006.582148199996,63.25388735999877,53413.4838024 2024-12-27,11:39:30.000,362,11071520,11445,0,1735299569,13006.56867557999,63.31028040000092,53413.4838024 2024-12-27,11:39:31.000,362,11071432,11405,0,1735299570,13006.61582975,63.28208388000348,53413.518738000006 2024-12-27,11:39:32.000,362,11071513,11485,0,1735299571,13006.60909343999,63.31028040000092,53413.52572512 2024-12-27,11:39:33.000,362,11071518,11685,0,1735299572,13006.56867557999,63.28208388000348,53413.52572512 2024-12-27,11:39:34.000,362,11071444,11525,0,1735299573,13006.561939269995,63.30323127000156,53413.53271224 2024-12-27,11:39:35.000,362,11071445,11645,0,1735299574,13006.541730339995,63.31028040000092,53413.546686480004 2024-12-27,11:39:36.000,362,11071479,11565,0,1735299575,13006.55520296,63.33847691999836,53413.59559632 2024-12-27,11:39:37.000,362,11071540,11565,0,1735299576,13006.56867557999,63.31732953000028,53413.57463496 2024-12-27,11:39:38.000,362,11071506,11725,0,1735299577,13006.53499403,63.33847691999836,53413.58860920001 2024-12-27,11:39:39.000,362,11071431,11685,0,1735299578,13006.541730339995,63.345526049997716,53413.58860920001 2024-12-27,11:39:40.000,362,11071449,11525,0,1735299579,13006.561939269995,63.36667344000307,53413.60957056001 2024-12-27,11:39:41.000,362,11071505,11605,0,1735299580,13006.54846664999,63.35257518000435,53413.58860920001 2024-12-27,11:39:42.000,362,11071509,11485,0,1735299581,13006.57541189,63.41601734999858,53413.63053192 2024-12-27,11:39:43.000,362,11071508,11845,0,1735299582,13006.60909343999,63.42306647999794,53413.567647840006 2024-12-27,11:39:44.000,362,11071512,11365,0,1735299583,13006.649511299991,63.444213870003296,53413.63053192 2024-12-27,11:39:45.000,362,11071509,11645,0,1735299584,13006.642774989996,63.43716474000394,53413.616557680005 2024-12-27,11:39:46.000,362,11071510,11565,0,1735299585,13006.649511299991,63.444213870003296,53413.64450616 2024-12-27,11:39:47.000,362,11071494,11645,0,1735299586,13006.703401779996,63.46536126000137,53413.65848040001 2024-12-27,11:39:48.000,362,11071434,11525,0,1735299587,13006.716874400001,63.47241039000073,53413.64450616 2024-12-27,11:39:49.000,362,11071484,11725,0,1735299588,13006.689929159991,63.46536126000137,53413.60258344 2024-12-27,11:39:50.000,362,11071483,11245,0,1735299589,13006.710138089991,63.49355777999881,53413.616557680005 2024-12-27,11:39:51.000,362,11071510,11445,0,1735299590,13006.743819639996,63.48650864999945,53413.65848040001 2024-12-27,11:39:52.000,362,11071494,11405,0,1735299591,13006.797710120001,63.51470517000416,53413.65848040001 2024-12-27,11:39:53.000,362,11071521,11605,0,1735299592,13006.804446429996,63.507656040004804,53413.63053192 2024-12-27,11:39:54.000,362,11071437,11365,0,1735299593,13006.851600599992,63.49355777999881,53413.70040312 2024-12-27,11:39:55.000,362,11071466,11365,0,1735299594,13006.885282149997,63.47241039000073,53413.65848040001 2024-12-27,11:39:56.000,362,11071502,11605,0,1735299595,13006.952645249992,63.46536126000137,53413.72136448 2024-12-27,11:39:57.000,362,11071449,11325,0,1735299596,13006.972854179992,63.451263000002655,53413.72136448 2024-12-27,11:39:58.000,362,11071516,11445,0,1735299597,13007.026744659997,63.47241039000073,53413.65848040001 2024-12-27,11:39:59.000,362,11071527,11685,0,1735299598,13007.080635140002,63.46536126000137,53413.686428880006 2024-12-27,11:40:00.000,362,11071465,11445,0,1735299599,13007.121053000003,63.43716474000394,53413.75630008001 2024-12-27,11:40:01.000,362,11071452,11245,0,1735299600,13007.195152409993,63.444213870003296,53413.75630008001 2024-12-27,11:40:02.000,362,11071468,11365,0,1735299601,13007.235570269993,63.43716474000394,53413.70040312 2024-12-27,11:40:03.000,362,11071462,11325,0,1735299602,13007.255779199993,63.43716474000394,53413.7632872 2024-12-27,11:40:04.000,362,11071490,11925,0,1735299603,13007.275988129993,63.43011561000458,53413.74931296 2024-12-27,11:40:05.000,362,11071528,11405,0,1735299604,13007.289460749998,63.401919089999865,53413.735338720006 2024-12-27,11:40:06.000,362,11071530,11765,0,1735299605,13007.289460749998,63.38782083000115,53413.784248560005 2024-12-27,11:40:07.000,362,11071518,11685,0,1735299606,13007.336614919994,63.38077170000179,53413.80520992001 2024-12-27,11:40:08.000,362,11071515,11725,0,1735299607,13007.370296469999,63.331427789999,53413.7982228 2024-12-27,11:40:09.000,362,11071485,11725,0,1735299608,13007.397241709994,63.331427789999,53413.82617128001 2024-12-27,11:40:10.000,362,11071480,11685,0,1735299609,13007.437659569994,63.2961821400022,53413.82617128001 2024-12-27,11:40:11.000,362,11071522,11525,0,1735299610,13007.437659569994,63.28913301000284,53413.833158400004 2024-12-27,11:40:12.000,362,11071514,11525,0,1735299611,13007.44439587999,63.275034750004124,53413.89604248001 2024-12-27,11:40:13.000,362,11071497,11285,0,1735299612,13007.457868499994,63.23978910000005,53413.84014552 2024-12-27,11:40:14.000,362,11071486,11405,0,1735299613,13007.457868499994,63.211592580002616,53413.88905536 2024-12-27,11:40:15.000,362,11071456,11365,0,1735299614,13007.48481373999,63.26093648999813,53413.87508112001 2024-12-27,11:40:16.000,362,11071479,11725,0,1735299615,13007.47134112,63.225690840001334,53413.903029600006 2024-12-27,11:40:17.000,362,11071482,11325,0,1735299616,13007.478077429994,63.218641710001975,53413.854119760006 2024-12-27,11:40:18.000,362,11071467,11445,0,1735299617,13007.457868499994,63.218641710001975,53413.903029600006 2024-12-27,11:40:19.000,362,11071452,11605,0,1735299618,13007.49155005,63.162248669999826,53413.92399096001 2024-12-27,11:40:20.000,362,11071439,11605,0,1735299619,13007.48481373999,63.162248669999826,53413.91700384 2024-12-27,11:40:21.000,362,11071484,11405,0,1735299620,13007.47134112,63.14110128000175,53413.87508112001 2024-12-27,11:40:22.000,362,11071484,11245,0,1735299621,13007.47134112,63.14110128000175,53413.94495232001 2024-12-27,11:40:23.000,362,11071476,11645,0,1735299622,13007.437659569994,63.12700302000303,53413.88905536 2024-12-27,11:40:24.000,362,11071492,11845,0,1735299623,13007.430923259999,63.09175736999896,53413.903029600006 2024-12-27,11:40:25.000,362,11071506,11485,0,1735299624,13007.370296469999,63.06356085000152,53413.91001672 2024-12-27,11:40:26.000,362,11071476,11405,0,1735299625,13007.397241709994,63.07060998000088,53413.95892656 2024-12-27,11:40:27.000,362,11071519,11645,0,1735299626,13007.350087539999,63.0847082399996,53413.95892656 2024-12-27,11:40:28.000,362,11071499,11325,0,1735299627,13007.336614919994,63.049462590002804,53413.92399096001 2024-12-27,11:40:29.000,362,11071515,11405,0,1735299628,13007.336614919994,63.07765911000024,53413.92399096001 2024-12-27,11:40:30.000,362,11071479,11685,0,1735299629,13007.282724439989,63.07765911000024,53413.97290080001 2024-12-27,11:40:31.000,362,11071519,11605,0,1735299630,13007.228833959998,63.11995389000367,53413.91700384 2024-12-27,11:40:32.000,362,11071471,11645,0,1735299631,13007.201888719988,63.0847082399996,53413.95892656 2024-12-27,11:40:33.000,362,11071500,11605,0,1735299632,13007.174943479993,63.10585562999768,53413.97988792 2024-12-27,11:40:34.000,362,11071537,11645,0,1735299633,13007.134525619993,63.09175736999896,53413.96591368 2024-12-27,11:40:35.000,362,11071458,11525,0,1735299634,13007.060426210002,63.09880649999832,53414.000849280004 2024-12-27,11:40:36.000,362,11071456,11525,0,1735299635,13007.040217280002,63.11290476000431,53413.96591368 2024-12-27,11:40:37.000,362,11071468,11605,0,1735299636,13006.999799420002,63.11995389000367,53414.0078364 2024-12-27,11:40:38.000,362,11071499,11965,0,1735299637,13006.932436319992,63.13405215000239,53413.96591368 2024-12-27,11:40:39.000,362,11071462,11645,0,1735299638,13006.912227389992,63.162248669999826,53413.97988792 2024-12-27,11:40:40.000,362,11071453,11485,0,1735299639,13006.858336910002,63.225690840001334,53414.0078364 2024-12-27,11:40:41.000,362,11071532,11285,0,1735299640,13006.831391669992,63.26093648999813,53414.01482352001 2024-12-27,11:40:42.000,362,11071517,11405,0,1735299641,13006.824655359997,63.31732953000028,53413.99386216001 2024-12-27,11:40:43.000,362,11071474,11485,0,1735299642,13006.770764879991,63.36667344000307,53413.96591368 2024-12-27,11:40:44.000,362,11071502,11485,0,1735299643,13006.777501190001,63.42306647999794,53413.951939440005 2024-12-27,11:40:45.000,362,11071485,11565,0,1735299644,13006.743819639996,63.47241039000073,53413.96591368 2024-12-27,11:40:46.000,362,11071477,11525,0,1735299645,13006.710138089991,63.50060690999817,53413.97290080001 2024-12-27,11:40:47.000,362,11071488,11645,0,1735299646,13006.662983919996,63.53585256000224,53413.9379652 2024-12-27,11:40:48.000,362,11071460,11525,0,1735299647,13006.689929159991,63.59224560000439,53413.97290080001 2024-12-27,11:40:49.000,362,11071513,11565,0,1735299648,13006.683192849996,63.59929473000375,53413.98687504 2024-12-27,11:40:50.000,362,11071483,11845,0,1735299649,13006.689929159991,63.627491250001185,53413.95892656 2024-12-27,11:40:51.000,362,11071479,11685,0,1735299650,13006.750555949991,63.627491250001185,53413.951939440005 2024-12-27,11:40:52.000,362,11071538,11405,0,1735299651,13006.784237499996,63.65568776999862,53413.92399096001 2024-12-27,11:40:53.000,362,11071460,11605,0,1735299652,13006.797710120001,63.683884290003334,53413.91700384 2024-12-27,11:40:54.000,362,11071458,11325,0,1735299653,13006.824655359997,63.69798255000205,53413.92399096001 2024-12-27,11:40:55.000,362,11071501,11205,0,1735299654,13006.912227389992,63.70503168000141,53413.89604248001 2024-12-27,11:40:56.000,362,11071465,11605,0,1735299655,13006.959381560002,63.66273689999798,53413.84713264001 2024-12-27,11:40:57.000,362,11071510,11325,0,1735299656,13007.020008350002,63.669786030004616,53413.9379652 2024-12-27,11:40:58.000,362,11071528,11045,0,1735299657,13007.080635140002,63.65568776999862,53413.93097808 2024-12-27,11:40:59.000,362,11071511,11605,0,1735299658,13007.141261930003,63.669786030004616,53413.903029600006 2024-12-27,11:41:00.000,362,11071493,11325,0,1735299659,13007.242306579989,63.627491250001185,53413.89604248001 2024-12-27,11:41:01.000,362,11071473,11605,0,1735299660,13007.309669679998,63.60634386000311,53413.94495232001 2024-12-27,11:41:02.000,362,11071474,11085,0,1735299661,13007.383769089989,63.61339299000247,53413.868094 2024-12-27,11:41:03.000,362,11071514,11485,0,1735299662,13007.46460480999,63.59929473000375,53413.93097808 2024-12-27,11:41:04.000,362,11071491,11325,0,1735299663,13007.53196791,63.578147339998395,53413.9379652 2024-12-27,11:41:05.000,362,11071487,11565,0,1735299664,13007.61280363,63.55699995000032,53413.9379652 2024-12-27,11:41:06.000,362,11071509,11605,0,1735299665,13007.68690303999,63.55699995000032,53413.91700384 2024-12-27,11:41:07.000,362,11071484,11445,0,1735299666,13007.75426614,63.48650864999945,53413.9379652 2024-12-27,11:41:08.000,362,11071497,11485,0,1735299667,13007.781211379996,63.46536126000137,53413.9379652 2024-12-27,11:41:09.000,362,11071475,11485,0,1735299668,13007.82836554999,63.43011561000458,53413.96591368 2024-12-27,11:41:10.000,362,11071498,11525,0,1735299669,13007.936146510001,63.38782083000115,53413.9379652 2024-12-27,11:41:11.000,362,11071480,11325,0,1735299670,13007.990036989991,63.38077170000179,53413.95892656 2024-12-27,11:41:12.000,362,11071492,11365,0,1735299671,13008.016982230001,63.33847691999836,53413.97988792 2024-12-27,11:41:13.000,362,11071497,11685,0,1735299672,13008.070872709992,63.33847691999836,53414.000849280004 2024-12-27,11:41:14.000,362,11071493,11365,0,1735299673,13008.118026880002,63.345526049997716,53414.000849280004 2024-12-27,11:41:15.000,362,11071481,11605,0,1735299674,13008.124763189997,63.28208388000348,53414.021810640006 2024-12-27,11:41:16.000,362,11071471,11445,0,1735299675,13008.144972119997,63.275034750004124,53414.070720480006 2024-12-27,11:41:17.000,362,11071457,11685,0,1735299676,13008.185389979997,63.183396059997904,53414.06373336001 2024-12-27,11:41:18.000,362,11071493,11245,0,1735299677,13008.192126289992,63.13405215000239,53414.12661744 2024-12-27,11:41:19.000,362,11071471,11645,0,1735299678,13008.198862600002,63.0847082399996,53414.10565608 2024-12-27,11:41:20.000,362,11071525,11405,0,1735299679,13008.225807839997,63.07060998000088,53414.12661744 2024-12-27,11:41:21.000,362,11071461,11525,0,1735299680,13008.239280460002,63.035364330004086,53414.14059168001 2024-12-27,11:41:22.000,362,11071476,11645,0,1735299681,13008.246016769997,62.993069550000655,53414.13360456 2024-12-27,11:41:23.000,362,11071455,11525,0,1735299682,13008.239280460002,62.97897129000194,53414.18251440001 2024-12-27,11:41:24.000,362,11071466,11325,0,1735299683,13008.219071530002,62.92257824999979,53414.189501520006 2024-12-27,11:41:25.000,362,11071525,11965,0,1735299684,13008.219071530002,62.866185210004915,53414.21046288001 2024-12-27,11:41:26.000,362,11071464,11445,0,1735299685,13008.198862600002,62.85208694999892,53414.18251440001 2024-12-27,11:41:27.000,362,11071504,11365,0,1735299686,13008.171917359992,62.809792170002765,53414.24539848 2024-12-27,11:41:28.000,362,11071526,11445,0,1735299687,13008.097817950002,62.767497389999335,53414.287321200005 2024-12-27,11:41:29.000,362,11071475,11485,0,1735299688,13008.043927469997,62.79569391000405,53414.2523856 2024-12-27,11:41:30.000,362,11071448,11205,0,1735299689,13008.091081639992,62.74635000000126,53414.28033408001 2024-12-27,11:41:31.000,362,11071524,11885,0,1735299690,13008.050663779992,62.72520261000318,53414.30129544 2024-12-27,11:41:32.000,362,11071485,11325,0,1735299691,13007.976564370001,62.73225174000254,53414.34321816 2024-12-27,11:41:33.000,362,11071492,11765,0,1735299692,13007.936146510001,62.753399130000616,53414.336231040004 2024-12-27,11:41:34.000,362,11071501,11645,0,1735299693,13007.882256029996,62.760448259999976,53414.385140880004 2024-12-27,11:41:35.000,362,11071472,11325,0,1735299694,13007.75426614,62.71815348000382,53414.37116664 2024-12-27,11:41:36.000,362,11071507,11685,0,1735299695,13007.65322149,62.78159564999805,53414.35020528001 2024-12-27,11:41:37.000,362,11071465,11485,0,1735299696,13007.579122079995,62.816841300002125,53414.39911512001 2024-12-27,11:41:38.000,362,11071504,11765,0,1735299697,13007.52523159999,62.84503781999956,53414.39911512001 2024-12-27,11:41:39.000,362,11071504,11605,0,1735299698,13007.451132189999,62.88733260000299,53414.406102240006 2024-12-27,11:41:40.000,362,11071505,11485,0,1735299699,13007.363560159989,62.92257824999979,53414.392128 2024-12-27,11:41:41.000,362,11071508,11325,0,1735299700,13007.316405989994,62.993069550000655,53414.406102240006 2024-12-27,11:41:42.000,362,11071478,11525,0,1735299701,13007.235570269993,63.07060998000088,53414.37116664 2024-12-27,11:41:43.000,362,11071460,11485,0,1735299702,13007.168207169998,63.10585562999768,53414.37815376001 2024-12-27,11:41:44.000,362,11071469,11525,0,1735299703,13007.141261930003,63.19044519000454,53414.42007648 2024-12-27,11:41:45.000,362,11071462,11605,0,1735299704,13007.053689899993,63.26093648999813,53414.42007648 2024-12-27,11:41:46.000,362,11071451,11485,0,1735299705,13007.013272039992,63.28913301000284,53414.37116664 2024-12-27,11:41:47.000,362,11071485,11365,0,1735299706,13007.040217280002,63.33847691999836,53414.385140880004 2024-12-27,11:41:48.000,362,11071446,11685,0,1735299707,13006.932436319992,63.401919089999865,53414.336231040004 2024-12-27,11:41:49.000,362,11071507,11565,0,1735299708,13006.932436319992,63.47945952000009,53414.336231040004 2024-12-27,11:41:50.000,362,11071503,11405,0,1735299709,13006.918963700002,63.47241039000073,53414.34321816 2024-12-27,11:41:51.000,362,11071467,11445,0,1735299710,13006.898754770002,63.59929473000375,53414.3222568 2024-12-27,11:41:52.000,362,11071479,11205,0,1735299711,13006.905491079997,63.627491250001185,53414.336231040004 2024-12-27,11:41:53.000,362,11071460,11325,0,1735299712,13006.912227389992,63.66273689999798,53414.30828256001 2024-12-27,11:41:54.000,362,11071491,11485,0,1735299713,13006.912227389992,63.69798255000205,53414.29430832 2024-12-27,11:41:55.000,362,11071483,11325,0,1735299714,13006.979590490002,63.70503168000141,53414.24539848 2024-12-27,11:41:56.000,362,11071509,11405,0,1735299715,13006.993063109992,63.76847385000292,53414.25937272001 2024-12-27,11:41:57.000,362,11071541,11205,0,1735299716,13007.033480969993,63.76142472000356,53414.27334696 2024-12-27,11:41:58.000,362,11071435,11245,0,1735299717,13007.087371449998,63.817817759998434,53414.21046288001 2024-12-27,11:41:59.000,362,11071466,11405,0,1735299718,13007.134525619993,63.83191602000443,53414.238411360006 2024-12-27,11:42:00.000,362,11071417,11445,0,1735299719,13007.161470859988,63.77552298000228,53414.20347576 2024-12-27,11:42:01.000,362,11071442,11405,0,1735299720,13007.228833959998,63.78257211000164,53414.18251440001 2024-12-27,11:42:02.000,362,11071472,11645,0,1735299721,13007.249042889998,63.76142472000356,53414.15456592 2024-12-27,11:42:03.000,362,11071441,11525,0,1735299722,13007.356823849994,63.789621240001,53414.168540160004 2024-12-27,11:42:04.000,362,11071418,11565,0,1735299723,13007.390505399999,63.76847385000292,53414.18251440001 2024-12-27,11:42:05.000,362,11071421,11925,0,1735299724,13007.40397801999,63.796670370000356,53414.189501520006 2024-12-27,11:42:06.000,362,11071457,11125,0,1735299725,13007.49155005,63.72617906999949,53414.19648864 2024-12-27,11:42:07.000,362,11071484,11245,0,1735299726,13007.55217684,63.70503168000141,53414.17552728 2024-12-27,11:42:08.000,362,11071509,11365,0,1735299727,13007.58585838999,63.64863863999926,53414.14059168001 2024-12-27,11:42:09.000,362,11071427,11365,0,1735299728,13007.69363935,63.60634386000311,53414.09168184001 2024-12-27,11:42:10.000,362,11071446,11685,0,1735299729,13007.71384828,63.55699995000032,53414.16155304001 2024-12-27,11:42:11.000,362,11071457,11445,0,1735299730,13007.74752982999,63.54995082000096,53414.17552728 2024-12-27,11:42:12.000,362,11071479,11405,0,1735299731,13007.78794768999,63.47945952000009,53414.16155304001 2024-12-27,11:42:13.000,362,11071421,11445,0,1735299732,13007.781211379996,63.48650864999945,53414.1475788 2024-12-27,11:42:14.000,362,11071458,11365,0,1735299733,13007.81489293,63.46536126000137,53414.119630320005 2024-12-27,11:42:15.000,362,11071481,11725,0,1735299734,13007.81489293,63.41601734999858,53414.119630320005 2024-12-27,11:42:16.000,362,11071494,11485,0,1735299735,13007.841838169996,63.331427789999,53414.14059168001 2024-12-27,11:42:17.000,362,11071524,11365,0,1735299736,13007.848574479991,63.2961821400022,53414.189501520006 2024-12-27,11:42:18.000,362,11071471,11405,0,1735299737,13007.781211379996,63.25388735999877,53414.11264320001 2024-12-27,11:42:19.000,362,11071449,11325,0,1735299738,13007.761002449995,63.211592580002616,53414.12661744 2024-12-27,11:42:20.000,362,11071506,11485,0,1735299739,13007.69363935,63.176346929998545,53414.168540160004 2024-12-27,11:42:21.000,362,11071513,11765,0,1735299740,13007.60606731999,63.162248669999826,53414.09866896 2024-12-27,11:42:22.000,362,11071469,11725,0,1735299741,13007.60606731999,63.09880649999832,53414.10565608 2024-12-27,11:42:23.000,362,11071533,11485,0,1735299742,13007.50502266999,63.07060998000088,53414.14059168001 2024-12-27,11:42:24.000,362,11071468,11325,0,1735299743,13007.457868499994,63.09175736999896,53414.189501520006 2024-12-27,11:42:25.000,362,11071506,11565,0,1735299744,13007.356823849994,63.035364330004086,53414.17552728 2024-12-27,11:42:26.000,362,11071517,11765,0,1735299745,13007.350087539999,63.000118680000014,53414.15456592 2024-12-27,11:42:27.000,362,11071483,11525,0,1735299746,13007.215361339993,62.97192216000258,53414.119630320005 2024-12-27,11:42:28.000,362,11071435,12085,0,1735299747,13007.168207169998,62.97897129000194,53414.1475788 2024-12-27,11:42:29.000,362,11071515,11565,0,1735299748,13007.073898829993,62.936676509998506,53414.13360456 2024-12-27,11:42:30.000,362,11071466,11525,0,1735299749,13006.986326799997,62.943725639997865,53414.09866896 2024-12-27,11:42:31.000,362,11071495,11485,0,1735299750,13006.898754770002,62.95782390000386,53414.09866896 2024-12-27,11:42:32.000,362,11071527,11285,0,1735299751,13006.844864289997,62.96487303000322,53414.10565608 2024-12-27,11:42:33.000,362,11071534,11685,0,1735299752,13006.757292260001,62.9507747700045,53414.09866896 2024-12-27,11:42:34.000,362,11071471,11525,0,1735299753,13006.662983919996,62.936676509998506,53414.06373336001 2024-12-27,11:42:35.000,362,11071466,11565,0,1735299754,13006.59562082,62.92962737999915,53414.049759120004 2024-12-27,11:42:36.000,362,11071461,11565,0,1735299755,13006.52825771999,62.88733260000299,53413.99386216001 2024-12-27,11:42:37.000,362,11071484,11525,0,1735299756,13006.46763092999,62.9507747700045,53413.99386216001 2024-12-27,11:42:38.000,362,11071456,11565,0,1735299757,13006.41374045,62.96487303000322,53413.98687504 2024-12-27,11:42:39.000,362,11071437,11405,0,1735299758,13006.359849969995,62.92962737999915,53414.000849280004 2024-12-27,11:42:40.000,362,11071500,11685,0,1735299759,13006.32616841999,62.943725639997865,53413.99386216001 2024-12-27,11:42:41.000,362,11071453,12045,0,1735299760,13006.27227794,62.943725639997865,53413.93097808 2024-12-27,11:42:42.000,362,11071507,11525,0,1735299761,13006.238596389994,62.943725639997865,53413.88905536 2024-12-27,11:42:43.000,362,11071453,11485,0,1735299762,13006.218387459994,62.9507747700045,53413.88905536 2024-12-27,11:42:44.000,362,11071546,11605,0,1735299763,13006.27227794,62.936676509998506,53413.833158400004 2024-12-27,11:42:45.000,362,11071475,12005,0,1735299764,13006.26554162999,62.986020420001296,53413.903029600006 2024-12-27,11:42:46.000,362,11071508,11565,0,1735299765,13006.231860079999,62.97897129000194,53413.854119760006 2024-12-27,11:42:47.000,362,11071460,11765,0,1735299766,13006.258805319994,62.96487303000322,53413.86110688 2024-12-27,11:42:48.000,362,11071487,11365,0,1735299767,13006.319432109995,62.97192216000258,53413.84014552 2024-12-27,11:42:49.000,362,11071498,11285,0,1735299768,13006.33290473,62.986020420001296,53413.86110688 2024-12-27,11:42:50.000,362,11071501,11845,0,1735299769,13006.33290473,62.97897129000194,53413.79123568 2024-12-27,11:42:51.000,362,11071501,11445,0,1735299770,13006.380058899995,62.95782390000386,53413.7632872 2024-12-27,11:42:52.000,362,11071509,11965,0,1735299771,13006.38679520999,62.97192216000258,53413.735338720006 2024-12-27,11:42:53.000,362,11071524,11365,0,1735299772,13006.420476759995,62.97897129000194,53413.693416 2024-12-27,11:42:54.000,362,11071518,11325,0,1735299773,13006.460894619995,62.9507747700045,53413.64450616 2024-12-27,11:42:55.000,362,11071507,11645,0,1735299774,13006.501312479995,62.91552912000043,53413.665467520004 2024-12-27,11:42:56.000,362,11071495,11445,0,1735299775,13006.54846664999,62.943725639997865,53413.64450616 2024-12-27,11:42:57.000,362,11071480,11325,0,1735299776,13006.55520296,62.96487303000322,53413.67944176001 2024-12-27,11:42:58.000,362,11071473,11485,0,1735299777,13006.541730339995,62.9507747700045,53413.616557680005 2024-12-27,11:42:59.000,362,11071543,11445,0,1735299778,13006.60909343999,62.943725639997865,53413.616557680005 2024-12-27,11:43:00.000,362,11071471,11405,0,1735299779,13006.642774989996,62.92962737999915,53413.53969936001 2024-12-27,11:43:01.000,362,11071471,11805,0,1735299780,13006.65624761,62.91552912000043,53413.518738000006 2024-12-27,11:43:02.000,362,11071492,11685,0,1735299781,13006.723610709996,62.90143086000171,53413.50476376 2024-12-27,11:43:03.000,362,11071443,11485,0,1735299782,13006.710138089991,62.873234340004274,53413.50476376 2024-12-27,11:43:04.000,362,11071506,11365,0,1735299783,13006.689929159991,62.88733260000299,53413.497776640004 2024-12-27,11:43:05.000,362,11071514,11405,0,1735299784,13006.69666547,62.809792170002765,53413.47681528 2024-12-27,11:43:06.000,362,11071539,11685,0,1735299785,13006.737083330001,62.760448259999976,53413.46982816001 2024-12-27,11:43:07.000,362,11071496,11405,0,1735299786,13006.723610709996,62.753399130000616,53413.518738000006 2024-12-27,11:43:08.000,362,11071469,11405,0,1735299787,13006.730347019991,62.70405521999783,53413.47681528 2024-12-27,11:43:09.000,362,11071491,11365,0,1735299788,13006.65624761,62.67585870000039,53413.43489256 2024-12-27,11:43:10.000,362,11071491,11765,0,1735299789,13006.649511299991,62.64766218000295,53413.36502136 2024-12-27,11:43:11.000,362,11071489,11765,0,1735299790,13006.642774989996,62.59831827000016,53413.42790544 2024-12-27,11:43:12.000,362,11071465,11525,0,1735299791,13006.59562082,62.55602349000401,53413.378995600004 2024-12-27,11:43:13.000,362,11071458,11965,0,1735299792,13006.55520296,62.527826969999296,53413.330085760004 2024-12-27,11:43:14.000,362,11071469,11765,0,1735299793,13006.52825771999,62.56307262000337,53413.31611152 2024-12-27,11:43:15.000,362,11071472,11445,0,1735299794,13006.460894619995,62.54897436000465,53413.28816304 2024-12-27,11:43:16.000,362,11071522,11605,0,1735299795,13006.38679520999,62.54897436000465,53413.26720168 2024-12-27,11:43:17.000,362,11071519,11845,0,1735299796,13006.339641039995,62.52077783999994,53413.232266080006 2024-12-27,11:43:18.000,362,11071485,11605,0,1735299797,13006.28575055999,62.577170880002086,53413.22527896001 2024-12-27,11:43:19.000,362,11071497,11685,0,1735299798,13006.218387459994,62.54897436000465,53413.232266080006 2024-12-27,11:43:20.000,362,11071481,11645,0,1735299799,13006.151024359999,62.591269140000804,53413.19733048 2024-12-27,11:43:21.000,362,11071543,11405,0,1735299800,13006.056716019993,62.640613050003594,53413.26021456 2024-12-27,11:43:22.000,362,11071543,12045,0,1735299801,13005.975880299993,62.68290782999975,53413.211304720004 2024-12-27,11:43:23.000,362,11071482,11725,0,1735299802,13005.942198749988,62.72520261000318,53413.17636912001 2024-12-27,11:43:24.000,362,11071583,11365,0,1735299803,13005.834417789993,62.79569391000405,53413.13444640001 2024-12-27,11:43:25.000,362,11071481,11525,0,1735299804,13005.814208859993,62.767497389999335,53413.113485040005 2024-12-27,11:43:26.000,362,11071455,11405,0,1735299805,13005.713164209992,62.802743040003406,53413.08553656001 2024-12-27,11:43:27.000,362,11071446,11885,0,1735299806,13005.652537419992,62.866185210004915,53413.03662672001 2024-12-27,11:43:28.000,362,11071501,11565,0,1735299807,13005.652537419992,62.92257824999979,53413.043613840004 2024-12-27,11:43:29.000,362,11071521,11605,0,1735299808,13005.591910629992,62.97897129000194,53413.05060096 2024-12-27,11:43:30.000,362,11071521,11245,0,1735299809,13005.558229080001,63.049462590002804,53412.96675552001 2024-12-27,11:43:31.000,362,11071496,11485,0,1735299810,13005.524547529996,63.07060998000088,53412.96675552001 2024-12-27,11:43:32.000,362,11071519,11365,0,1735299811,13005.497602290001,63.14815041000111,53412.91784568001 2024-12-27,11:43:33.000,362,11071486,11645,0,1735299812,13005.450448119991,63.15519954000047,53412.896884320005 2024-12-27,11:43:34.000,362,11071508,11685,0,1735299813,13005.4369755,63.183396059997904,53412.875922960004 2024-12-27,11:43:35.000,362,11071530,11685,0,1735299814,13005.403293949996,63.225690840001334,53412.88989720001 2024-12-27,11:43:36.000,362,11071517,11605,0,1735299815,13005.403293949996,63.267985620004765,53412.847974480006 2024-12-27,11:43:37.000,362,11071510,11845,0,1735299816,13005.41676657,63.31028040000092,53412.79207752 2024-12-27,11:43:38.000,362,11071450,11885,0,1735299817,13005.383085019996,63.345526049997716,53412.7850904 2024-12-27,11:43:39.000,362,11071478,11525,0,1735299818,13005.362876089996,63.38782083000115,53412.76412904 2024-12-27,11:43:40.000,362,11071513,11605,0,1735299819,13005.37634871,63.43011561000458,53412.7850904 2024-12-27,11:43:41.000,362,11071531,11685,0,1735299820,13005.36961239999,63.47241039000073,53412.66630936 2024-12-27,11:43:42.000,362,11071504,11565,0,1735299821,13005.33593085,63.54995082000096,53412.7152192 2024-12-27,11:43:43.000,362,11071495,11565,0,1735299822,13005.32919453999,63.54995082000096,53412.63836088 2024-12-27,11:43:44.000,362,11071480,11645,0,1735299823,13005.32919453999,63.585196469997754,53412.63137376001 2024-12-27,11:43:45.000,362,11071495,11925,0,1735299824,13005.342667159995,63.634540380000544,53412.680283600006 2024-12-27,11:43:46.000,362,11071487,11565,0,1735299825,13005.35613978,63.620442120001826,53412.63836088 2024-12-27,11:43:47.000,362,11071494,11485,0,1735299826,13005.30898560999,63.683884290003334,53412.58246392001 2024-12-27,11:43:48.000,362,11071486,11485,0,1735299827,13005.322458229995,63.70503168000141,53412.62438664 2024-12-27,11:43:49.000,362,11071489,11645,0,1735299828,13005.32919453999,63.76142472000356,53412.561502560005 2024-12-27,11:43:50.000,362,11071524,11565,0,1735299829,13005.31572192,63.76142472000356,53412.55451544001 2024-12-27,11:43:51.000,362,11071480,11565,0,1735299830,13005.28877667999,63.83896515000379,53412.56848968 2024-12-27,11:43:52.000,362,11071490,11405,0,1735299831,13005.32919453999,63.82486688999779,53412.55451544001 2024-12-27,11:43:53.000,362,11071548,11925,0,1735299832,13005.32919453999,63.82486688999779,53412.49861848 2024-12-27,11:43:54.000,362,11071541,11645,0,1735299833,13005.322458229995,63.860112540001865,53412.49861848 2024-12-27,11:43:55.000,362,11071528,11685,0,1735299834,13005.29551299,63.87421080000058,53412.49861848 2024-12-27,11:43:56.000,362,11071489,11445,0,1735299835,13005.27530406,63.909456450004654,53412.46368288001 2024-12-27,11:43:57.000,362,11071531,11645,0,1735299836,13005.29551299,63.8883090599993,53412.46368288001 2024-12-27,11:43:58.000,362,11071478,11565,0,1735299837,13005.25509513,63.853063410002505,53412.50560560001 2024-12-27,11:43:59.000,362,11071460,11085,0,1735299838,13005.241622509995,63.909456450004654,53412.49861848 2024-12-27,11:44:00.000,362,11071466,11845,0,1735299839,13005.25509513,63.8883090599993,53412.37983744 2024-12-27,11:44:01.000,362,11071504,11645,0,1735299840,13005.282040369995,63.89535818999866,53412.38682456001 2024-12-27,11:44:02.000,362,11071497,11485,0,1735299841,13005.26856774999,63.93060384000273,53412.37983744 2024-12-27,11:44:03.000,362,11071536,11685,0,1735299842,13005.28877667999,63.853063410002505,53412.37983744 2024-12-27,11:44:04.000,362,11071517,11605,0,1735299843,13005.302249299995,63.860112540001865,53412.35887608 2024-12-27,11:44:05.000,362,11071468,11485,0,1735299844,13005.30898560999,63.846014280003146,53412.35887608 2024-12-27,11:44:06.000,362,11071470,11405,0,1735299845,13005.31572192,63.83896515000379,53412.31695336001 2024-12-27,11:44:07.000,362,11071515,11285,0,1735299846,13005.322458229995,63.82486688999779,53412.3309276 2024-12-27,11:44:08.000,362,11071475,11765,0,1735299847,13005.36961239999,63.78257211000164,53412.30996624 2024-12-27,11:44:09.000,362,11071486,11765,0,1735299848,13005.362876089996,63.796670370000356,53412.2610564 2024-12-27,11:44:10.000,362,11071529,11445,0,1735299849,13005.35613978,63.789621240001,53412.275030640005 2024-12-27,11:44:11.000,362,11071505,11445,0,1735299850,13005.33593085,63.796670370000356,53412.30297912 2024-12-27,11:44:12.000,362,11071527,11165,0,1735299851,13005.32919453999,63.74027732999821,53412.275030640005 2024-12-27,11:44:13.000,362,11071500,11365,0,1735299852,13005.32919453999,63.73322819999885,53412.289004879996 2024-12-27,11:44:14.000,362,11071535,11525,0,1735299853,13005.32919453999,63.73322819999885,53412.28201776 2024-12-27,11:44:15.000,362,11071491,11605,0,1735299854,13005.28877667999,63.676835160003975,53412.24708216001 2024-12-27,11:44:16.000,362,11071513,11605,0,1735299855,13005.26856774999,63.66273689999798,53412.19817232001 2024-12-27,11:44:17.000,362,11071509,11645,0,1735299856,13005.24835881999,63.60634386000311,53412.24708216001 2024-12-27,11:44:18.000,362,11071469,11205,0,1735299857,13005.22814988999,63.59224560000439,53412.2610564 2024-12-27,11:44:19.000,362,11071501,11685,0,1735299858,13005.19446834,63.571098209999036,53412.25406928 2024-12-27,11:44:20.000,362,11071513,11325,0,1735299859,13005.16752309999,63.53585256000224,53412.23310792 2024-12-27,11:44:21.000,362,11071488,11605,0,1735299860,13005.100159999995,63.52880343000288,53412.17022384001 2024-12-27,11:44:22.000,362,11071536,11685,0,1735299861,13004.999115349994,63.50060690999817,53412.1911852 2024-12-27,11:44:23.000,362,11071481,11405,0,1735299862,13004.951961179999,63.50060690999817,53412.17022384001 2024-12-27,11:44:24.000,362,11071520,11645,0,1735299863,13004.884598079989,63.47241039000073,53412.226120800005 2024-12-27,11:44:25.000,362,11071500,11645,0,1735299864,13004.864389149989,63.444213870003296,53412.17022384001 2024-12-27,11:44:26.000,362,11071488,11365,0,1735299865,13004.797026049993,63.401919089999865,53412.13528824 2024-12-27,11:44:27.000,362,11071539,11605,0,1735299866,13004.716190329993,63.408968219999224,53412.107339760005 2024-12-27,11:44:28.000,362,11071500,11445,0,1735299867,13004.669036159998,63.35257518000435,53412.107339760005 2024-12-27,11:44:29.000,362,11071483,11645,0,1735299868,13004.621881990002,63.28913301000284,53412.07240416 2024-12-27,11:44:30.000,362,11071505,11645,0,1735299869,13004.561255200002,63.275034750004124,53412.06541704 2024-12-27,11:44:31.000,362,11071479,11405,0,1735299870,13004.473683169992,63.218641710001975,53412.07240416 2024-12-27,11:44:32.000,362,11071517,11605,0,1735299871,13004.446737929997,63.211592580002616,53412.009520080006 2024-12-27,11:44:33.000,362,11071508,11685,0,1735299872,13004.392847449992,63.176346929998545,53412.05144280001 2024-12-27,11:44:34.000,362,11071547,11765,0,1735299873,13004.345693279996,63.176346929998545,53411.93266176001 2024-12-27,11:44:35.000,362,11071515,11645,0,1735299874,13004.305275419996,63.14815041000111,53411.96759736 2024-12-27,11:44:36.000,362,11071522,11245,0,1735299875,13004.285066489996,63.10585562999768,53411.93266176001 2024-12-27,11:44:37.000,362,11071519,11645,0,1735299876,13004.231176009991,63.09880649999832,53411.91868752 2024-12-27,11:44:38.000,362,11071503,11645,0,1735299877,13004.19075814999,63.05651172000216,53411.8767648 2024-12-27,11:44:39.000,362,11071519,11245,0,1735299878,13004.13686767,63.02831520000473,53411.890739040005 2024-12-27,11:44:40.000,362,11071498,11525,0,1735299879,13004.13013135999,63.00716780999937,53411.841829200006 2024-12-27,11:44:41.000,362,11071508,11445,0,1735299880,13004.06950456999,62.96487303000322,53411.820867840004 2024-12-27,11:44:42.000,362,11071540,11485,0,1735299881,13004.05603195,62.9507747700045,53411.785932239996 2024-12-27,11:44:43.000,362,11071481,11485,0,1735299882,13004.02908670999,62.943725639997865,53411.77894512 2024-12-27,11:44:44.000,362,11071511,11965,0,1735299883,13004.002141469995,62.92962737999915,53411.73003528 2024-12-27,11:44:45.000,362,11071479,11485,0,1735299884,13003.96845991999,62.92257824999979,53411.68112544 2024-12-27,11:44:46.000,362,11071489,11285,0,1735299885,13003.981932539995,62.90143086000171,53411.68112544 2024-12-27,11:44:47.000,362,11071492,11365,0,1735299886,13003.94825098999,62.90847999000107,53411.61125424 2024-12-27,11:44:48.000,362,11071485,11525,0,1735299887,13003.92804205999,62.85913607999828,53411.57631864001 2024-12-27,11:44:49.000,362,11071481,11445,0,1735299888,13003.94825098999,62.85913607999828,53411.49946032001 2024-12-27,11:44:50.000,362,11071475,11685,0,1735299889,13003.97519623,62.85208694999892,53411.5623444 2024-12-27,11:44:51.000,362,11071504,11285,0,1735299890,13003.981932539995,62.823890430001484,53411.46452472 2024-12-27,11:44:52.000,362,11071503,11405,0,1735299891,13004.002141469995,62.774546519998694,53411.436576240005 2024-12-27,11:44:53.000,362,11071478,11845,0,1735299892,13004.00887777999,62.774546519998694,53411.42958912001 2024-12-27,11:44:54.000,362,11071505,11165,0,1735299893,13004.022350399995,62.74635000000126,53411.436576240005 2024-12-27,11:44:55.000,362,11071498,11445,0,1735299894,13004.042559329995,62.74635000000126,53411.40862776001 2024-12-27,11:44:56.000,362,11071450,11405,0,1735299895,13004.04929563999,62.753399130000616,53411.41561488 2024-12-27,11:44:57.000,362,11071558,11285,0,1735299896,13004.05603195,62.70405521999783,53411.38067928001 2024-12-27,11:44:58.000,362,11071494,11565,0,1735299897,13004.103186119995,62.67585870000039,53411.33176944001 2024-12-27,11:44:59.000,362,11071459,11325,0,1735299898,13004.103186119995,62.68995695999911,53411.35971792001 2024-12-27,11:45:00.000,362,11071511,11525,0,1735299899,13004.13013135999,62.65471131000231,53411.32478232 2024-12-27,11:45:01.000,362,11071486,11405,0,1735299900,13004.17728553,62.67585870000039,53411.29683384 2024-12-27,11:45:02.000,362,11071532,11765,0,1735299901,13004.278330180001,62.640613050003594,53411.26189824001 2024-12-27,11:45:03.000,362,11071507,11485,0,1735299902,13004.291802799991,62.61241652999888,53411.25491112 2024-12-27,11:45:04.000,362,11071445,11445,0,1735299903,13004.318748040001,62.577170880002086,53411.28984672001 2024-12-27,11:45:05.000,362,11071467,11485,0,1735299904,13004.318748040001,62.59831827000016,53411.247924 2024-12-27,11:45:06.000,362,11071440,11205,0,1735299905,13004.332220659991,62.584220010001445,53411.22696264 2024-12-27,11:45:07.000,362,11071494,11365,0,1735299906,13004.352429589992,62.584220010001445,53411.268885360005 2024-12-27,11:45:08.000,362,11071503,11605,0,1735299907,13004.359165900001,62.591269140000804,53411.23394976 2024-12-27,11:45:09.000,362,11071500,11365,0,1735299908,13004.352429589992,62.57012175000273,53411.171065680006 2024-12-27,11:45:10.000,362,11071513,11285,0,1735299909,13004.359165900001,62.577170880002086,53411.20600128 2024-12-27,11:45:11.000,362,11071507,11365,0,1735299910,13004.338956970001,62.584220010001445,53411.16407856001 2024-12-27,11:45:12.000,362,11071514,11365,0,1735299911,13004.332220659991,62.534876099998655,53411.1780528 2024-12-27,11:45:13.000,362,11071503,11405,0,1735299912,13004.305275419996,62.61946565999824,53411.19901416 2024-12-27,11:45:14.000,362,11071525,11605,0,1735299913,13004.305275419996,62.591269140000804,53411.171065680006 2024-12-27,11:45:15.000,362,11071499,11605,0,1735299914,13004.25812125,62.56307262000337,53411.14311720001 2024-12-27,11:45:16.000,362,11071520,11525,0,1735299915,13004.21770339,62.54897436000465,53411.171065680006 2024-12-27,11:45:17.000,362,11071489,11845,0,1735299916,13004.19749446,62.56307262000337,53411.1081816 2024-12-27,11:45:18.000,362,11071522,11525,0,1735299917,13004.19749446,62.56307262000337,53411.0383104 2024-12-27,11:45:19.000,362,11071544,11605,0,1735299918,13004.13686767,62.541925229998014,53411.052284640005 2024-12-27,11:45:20.000,362,11071456,11565,0,1735299919,13004.10992242999,62.49963045000186,53411.07324600001 2024-12-27,11:45:21.000,362,11071457,11605,0,1735299920,13004.06950456999,62.534876099998655,53411.04529752001 2024-12-27,11:45:22.000,362,11071472,11685,0,1735299921,13004.002141469995,62.47848306000378,53411.052284640005 2024-12-27,11:45:23.000,362,11071478,11525,0,1735299922,13003.98866884999,62.45028653999907,53411.04529752001 2024-12-27,11:45:24.000,362,11071512,11725,0,1735299923,13003.901096819995,62.44323740999971,53411.04529752001 2024-12-27,11:45:25.000,362,11071478,11485,0,1735299924,13003.85394265,62.400942630003556,53410.982413440004 2024-12-27,11:45:26.000,362,11071495,11485,0,1735299925,13003.82699740999,62.3797952399982,53410.97542632001 2024-12-27,11:45:27.000,362,11071438,11325,0,1735299926,13003.84720633999,62.37274610999884,53410.9684392 2024-12-27,11:45:28.000,362,11071438,11845,0,1735299927,13003.813524789999,62.38684437000484,53410.95446496001 2024-12-27,11:45:29.000,362,11071541,11565,0,1735299928,13003.759634309994,62.302254809997976,53410.96145208 2024-12-27,11:45:30.000,362,11071445,11525,0,1735299929,13003.779843239994,62.28815654999926,53410.92651648001 2024-12-27,11:45:31.000,362,11071409,11445,0,1735299930,13003.752897999999,62.25291090000246,53410.9684392 2024-12-27,11:45:32.000,362,11071500,11365,0,1735299931,13003.76637061999,62.21766524999839,53410.89158088 2024-12-27,11:45:33.000,362,11071464,11565,0,1735299932,13003.759634309994,62.22471437999775,53410.87760664001 2024-12-27,11:45:34.000,362,11071511,11325,0,1735299933,13003.74616168999,62.19651786000031,53410.8636324 2024-12-27,11:45:35.000,362,11071476,11485,0,1735299934,13003.752897999999,62.175370470002235,53410.89158088 2024-12-27,11:45:36.000,362,11071520,11405,0,1735299935,13003.74616168999,62.1471739500048,53410.8636324 2024-12-27,11:45:37.000,362,11071463,11325,0,1735299936,13003.725952759989,62.16127221000352,53410.814722560004 2024-12-27,11:45:38.000,362,11071420,11645,0,1735299937,13003.725952759989,62.11192830000073,53410.80074832 2024-12-27,11:45:39.000,362,11071489,11365,0,1735299938,13003.705743829989,62.07668265000393,53410.77279984 2024-12-27,11:45:40.000,362,11071486,11325,0,1735299939,13003.699007519994,62.06258438999794,53410.77279984 2024-12-27,11:45:41.000,362,11071426,11245,0,1735299940,13003.725952759989,62.04848612999922,53410.75882560001 2024-12-27,11:45:42.000,362,11071484,11685,0,1735299941,13003.672062279998,62.02028961000178,53410.73786424001 2024-12-27,11:45:43.000,362,11071500,11485,0,1735299942,13003.638380729994,61.992093090004346,53410.74485136 2024-12-27,11:45:44.000,362,11071457,11365,0,1735299943,13003.638380729994,61.942749180001556,53410.74485136 2024-12-27,11:45:45.000,362,11071510,11445,0,1735299944,13003.591226559998,61.92160179000348,53410.70292864 2024-12-27,11:45:46.000,362,11071499,11525,0,1735299945,13003.537336079993,61.87225788000069,53410.779786959996 2024-12-27,11:45:47.000,362,11071480,11285,0,1735299946,13003.490181909998,61.85111049000261,53410.716902880005 2024-12-27,11:45:48.000,362,11071512,11525,0,1735299947,13003.402609880002,61.85111049000261,53410.68196728 2024-12-27,11:45:49.000,362,11071520,11365,0,1735299948,13003.422818810002,61.80881570999918,53410.6540188 2024-12-27,11:45:50.000,362,11071510,11725,0,1735299949,13003.301565230002,61.759471800003666,53410.68196728 2024-12-27,11:45:51.000,362,11071515,11485,0,1735299950,13003.308301539997,61.73832440999831,53410.68895440001 2024-12-27,11:45:52.000,362,11071476,11525,0,1735299951,13003.240938440002,61.6889805000028,53410.69594152 2024-12-27,11:45:53.000,362,11071437,11565,0,1735299952,13003.166839029996,61.61144007000257,53410.68196728 2024-12-27,11:45:54.000,362,11071494,11525,0,1735299953,13003.126421169996,61.61144007000257,53410.67498016 2024-12-27,11:45:55.000,362,11071529,11565,0,1735299954,13003.032112829991,61.590292680004495,53410.667993040006 2024-12-27,11:45:56.000,362,11071481,11325,0,1735299955,13002.93780449,61.58324354999786,53410.61908320001 2024-12-27,11:45:57.000,362,11071491,11485,0,1735299956,13002.8771777,61.533899640002346,53410.6540188 2024-12-27,11:45:58.000,362,11071470,11485,0,1735299957,13002.81655091,61.55504703000042,53410.598121840005 2024-12-27,11:45:59.000,362,11071461,11485,0,1735299958,13002.702033639995,61.491604859998915,53410.55619912 2024-12-27,11:46:00.000,362,11071509,11445,0,1735299959,13002.61446161,61.47045747000084,53410.53523776 2024-12-27,11:46:01.000,362,11071476,11645,0,1735299960,13002.600988989994,61.498653989998274,53410.52126352001 2024-12-27,11:46:02.000,362,11071537,11685,0,1735299961,13002.499944339994,61.491604859998915,53410.52126352001 2024-12-27,11:46:03.000,362,11071495,11485,0,1735299962,13002.439317549994,61.4775066000002,53410.48632792 2024-12-27,11:46:04.000,362,11071469,11445,0,1735299963,13002.365218139988,61.45635921000212,53410.45837944 2024-12-27,11:46:05.000,362,11071521,11645,0,1735299964,13002.311327659998,61.47045747000084,53410.430430960005 2024-12-27,11:46:06.000,362,11071554,11685,0,1735299965,13002.318063969993,61.50570312000491,53410.4094696 2024-12-27,11:46:07.000,362,11071511,11885,0,1735299966,13002.277646109993,61.498653989998274,53410.41645672 2024-12-27,11:46:08.000,362,11071512,11525,0,1735299967,13002.203546700002,61.52685051000299,53410.38850824 2024-12-27,11:46:09.000,362,11071437,11525,0,1735299968,13002.183337770002,61.50570312000491,53410.311649920004 2024-12-27,11:46:10.000,362,11071520,11285,0,1735299969,13002.142919910002,61.484555729999556,53410.28370144001 2024-12-27,11:46:11.000,362,11071462,11605,0,1735299970,13002.109238359997,61.56209615999978,53410.30466280001 2024-12-27,11:46:12.000,362,11071524,11765,0,1735299971,13002.122710980002,61.540948770001705,53410.24177872 2024-12-27,11:46:13.000,362,11071470,11285,0,1735299972,13002.129447289997,61.547997900001064,53410.24177872 2024-12-27,11:46:14.000,362,11071512,11805,0,1735299973,13002.062084190002,61.52685051000299,53410.17889464 2024-12-27,11:46:15.000,362,11071537,11445,0,1735299974,13002.115974669992,61.533899640002346,53410.15793328001 2024-12-27,11:46:16.000,362,11071516,11805,0,1735299975,13002.089029429997,61.547997900001064,53410.08107496 2024-12-27,11:46:17.000,362,11071485,11645,0,1735299976,13002.048611569997,61.51980138000363,53410.12299768 2024-12-27,11:46:18.000,362,11071554,11565,0,1735299977,13002.102502050002,61.52685051000299,53410.10203632 2024-12-27,11:46:19.000,362,11071477,11725,0,1735299978,13002.075556809992,61.540948770001705,53409.98325528 2024-12-27,11:46:20.000,362,11071509,11645,0,1735299979,13002.095765739992,61.533899640002346,53410.046139360005 2024-12-27,11:46:21.000,362,11071478,11645,0,1735299980,13002.115974669992,61.50570312000491,53409.96928104001 2024-12-27,11:46:22.000,362,11071534,11165,0,1735299981,13002.129447289997,61.4775066000002,53409.98325528 2024-12-27,11:46:23.000,362,11071509,11485,0,1735299982,13002.142919910002,61.4775066000002,53409.941332559996 2024-12-27,11:46:24.000,362,11071483,11485,0,1735299983,13002.163128840002,61.484555729999556,53409.9553068 2024-12-27,11:46:25.000,362,11071500,11645,0,1735299984,13002.149656219997,61.44931008000276,53409.91338408 2024-12-27,11:46:26.000,362,11071477,11605,0,1735299985,13002.156392529992,61.46340834000148,53409.9553068 2024-12-27,11:46:27.000,362,11071461,11405,0,1735299986,13002.136183599992,61.45635921000212,53409.8854356 2024-12-27,11:46:28.000,362,11071487,11405,0,1735299987,13002.136183599992,61.45635921000212,53409.829538640006 2024-12-27,11:46:29.000,362,11071481,11405,0,1735299988,13002.176601459993,61.484555729999556,53409.8155644 2024-12-27,11:46:30.000,362,11071482,11365,0,1735299989,13002.190074079997,61.4775066000002,53409.83652576 2024-12-27,11:46:31.000,362,11071490,11445,0,1735299990,13002.163128840002,61.4422609500034,53409.829538640006 2024-12-27,11:46:32.000,362,11071434,11565,0,1735299991,13002.149656219997,61.45635921000212,53409.7456932 2024-12-27,11:46:33.000,362,11071508,11405,0,1735299992,13002.129447289997,61.46340834000148,53409.78062880001 2024-12-27,11:46:34.000,362,11071489,11605,0,1735299993,13002.062084190002,61.4775066000002,53409.75268032001 2024-12-27,11:46:35.000,362,11071464,11605,0,1735299994,13002.062084190002,61.45635921000212,53409.78062880001 2024-12-27,11:46:36.000,362,11071481,11365,0,1735299995,13002.035138949992,61.44931008000276,53409.73870608 2024-12-27,11:46:37.000,362,11071539,11525,0,1735299996,13002.001457400002,61.47045747000084,53409.70377048001 2024-12-27,11:46:38.000,362,11071421,11445,0,1735299997,13001.974512159992,61.4775066000002,53409.73171896001 2024-12-27,11:46:39.000,362,11071468,11445,0,1735299998,13001.934094299992,61.484555729999556,53409.73171896001 2024-12-27,11:46:40.000,362,11071446,11685,0,1735299999,13001.907149059996,61.4775066000002,53409.640886400004 2024-12-27,11:46:41.000,362,11071525,11285,0,1735300000,13001.853258579991,61.42816269000468,53409.62691216 2024-12-27,11:46:42.000,362,11071463,11405,0,1735300001,13001.81957703,61.42816269000468,53409.64787352 2024-12-27,11:46:43.000,362,11071463,11845,0,1735300002,13001.7993681,61.42816269000468,53409.64787352 2024-12-27,11:46:44.000,362,11071480,11685,0,1735300003,13001.785895479996,61.42816269000468,53409.68979624 2024-12-27,11:46:45.000,362,11071447,11285,0,1735300004,13001.745477619996,61.38586791000125,53409.61992504 2024-12-27,11:46:46.000,362,11071453,11485,0,1735300005,13001.73200499999,61.37881878000189,53409.52909248 2024-12-27,11:46:47.000,362,11071432,11805,0,1735300006,13001.664641899995,61.34357312999782,53409.5710152 2024-12-27,11:46:48.000,362,11071472,11605,0,1735300007,13001.65116927999,61.33652399999846,53409.51511824001 2024-12-27,11:46:49.000,362,11071469,11925,0,1735300008,13001.63096034999,61.34357312999782,53409.46620840001 2024-12-27,11:46:50.000,362,11071477,11365,0,1735300009,13001.63096034999,61.28718009000295,53409.48716976001 2024-12-27,11:46:51.000,362,11071493,11485,0,1735300010,13001.65790559,61.26603270000487,53409.48716976001 2024-12-27,11:46:52.000,362,11071488,12005,0,1735300011,13001.61748773,61.24488530999952,53409.473195520004 2024-12-27,11:46:53.000,362,11071521,11445,0,1735300012,13001.59054248999,61.18144313999801,53409.43825992001 2024-12-27,11:46:54.000,362,11071503,11925,0,1735300013,13001.59054248999,61.20963966000272,53409.424285680005 2024-12-27,11:46:55.000,362,11071484,11525,0,1735300014,13001.59054248999,61.18144313999801,53409.424285680005 2024-12-27,11:46:56.000,362,11071471,11365,0,1735300015,13001.59054248999,61.16029574999993,53409.41729856001 2024-12-27,11:46:57.000,362,11071477,11245,0,1735300016,13001.5972788,61.139148360001855,53409.41729856001 2024-12-27,11:46:58.000,362,11071487,11365,0,1735300017,13001.55012462999,61.132099230002495,53409.36838872001 2024-12-27,11:46:59.000,362,11071515,11485,0,1735300018,13001.57033355999,61.089804449999065,53409.38935008 2024-12-27,11:47:00.000,362,11071494,11485,0,1735300019,13001.543388319995,61.06865706000099,53409.34044024 2024-12-27,11:47:01.000,362,11071537,11485,0,1735300020,13001.52991569999,61.075706190000346,53409.35441448 2024-12-27,11:47:02.000,362,11071477,11645,0,1735300021,13001.48949783999,61.06160793000163,53409.34044024 2024-12-27,11:47:03.000,362,11071508,11765,0,1735300022,13001.49623415,61.04046054000355,53409.41031144 2024-12-27,11:47:04.000,362,11071493,11485,0,1735300023,13001.42887104999,61.02636228000483,53409.34742736001 2024-12-27,11:47:05.000,362,11071519,11445,0,1735300024,13001.41539843,61.00521488999948,53409.35441448 2024-12-27,11:47:06.000,362,11071541,11965,0,1735300025,13001.38845318999,61.00521488999948,53409.326466000006 2024-12-27,11:47:07.000,362,11071499,11925,0,1735300026,13001.354771639999,61.01226401999884,53409.29851752001 2024-12-27,11:47:08.000,362,11071509,11685,0,1735300027,13001.32782639999,60.99111663000076,53409.29851752001 2024-12-27,11:47:09.000,362,11071514,11485,0,1735300028,13001.287408539989,61.00521488999948,53409.34044024 2024-12-27,11:47:10.000,362,11071473,11325,0,1735300029,13001.273935919999,61.03341141000419,53409.2915304 2024-12-27,11:47:11.000,362,11071538,11565,0,1735300030,13001.186363889989,61.02636228000483,53409.34044024 2024-12-27,11:47:12.000,362,11071526,11565,0,1735300031,13001.166154959988,61.04750967000291,53409.29851752001 2024-12-27,11:47:13.000,362,11071523,11925,0,1735300032,13001.105528169988,61.04046054000355,53409.256594800005 2024-12-27,11:47:14.000,362,11071444,11485,0,1735300033,13001.065110310003,61.082755319999706,53409.29851752001 2024-12-27,11:47:15.000,362,11071475,11445,0,1735300034,13001.024692450002,61.125050100003136,53409.34044024 2024-12-27,11:47:16.000,362,11071474,11325,0,1735300035,13000.984274590002,61.139148360001855,53409.28454328 2024-12-27,11:47:17.000,362,11071521,11845,0,1735300036,13000.984274590002,61.21668879000208,53409.29851752001 2024-12-27,11:47:18.000,362,11071467,11645,0,1735300037,13000.910175179997,61.23783618000016,53409.2915304 2024-12-27,11:47:19.000,362,11071501,11605,0,1735300038,13000.896702559992,61.28718009000295,53409.28454328 2024-12-27,11:47:20.000,362,11071488,11565,0,1735300039,13000.849548389997,61.308327480001026,53409.305504640004 2024-12-27,11:47:21.000,362,11071491,11805,0,1735300040,13000.802394220002,61.34357312999782,53409.27755616001 2024-12-27,11:47:22.000,362,11071457,11445,0,1735300041,13000.782185290002,61.364720520003175,53409.28454328 2024-12-27,11:47:23.000,362,11071444,11485,0,1735300042,13000.748503739997,61.42111355999805,53409.2915304 2024-12-27,11:47:24.000,362,11071458,11645,0,1735300043,13000.761976360001,61.45635921000212,53409.31249176 2024-12-27,11:47:25.000,362,11071467,11805,0,1735300044,13000.782185290002,61.50570312000491,53409.2915304 2024-12-27,11:47:26.000,362,11071471,11485,0,1735300045,13000.795657909992,61.50570312000491,53409.27755616001 2024-12-27,11:47:27.000,362,11071488,11445,0,1735300046,13000.809130529997,61.533899640002346,53409.24960768001 2024-12-27,11:47:28.000,362,11071502,11525,0,1735300047,13000.849548389997,61.547997900001064,53409.27755616001 2024-12-27,11:47:29.000,362,11071478,11725,0,1735300048,13000.863021010002,61.61144007000257,53409.2915304 2024-12-27,11:47:30.000,362,11071475,11485,0,1735300049,13000.937120419992,61.65373484999873,53409.27755616001 2024-12-27,11:47:31.000,362,11071506,11485,0,1735300050,13000.950593039997,61.61848920000193,53409.27056904001 2024-12-27,11:47:32.000,362,11071494,11565,0,1735300051,13000.977538279993,61.61848920000193,53409.305504640004 2024-12-27,11:47:33.000,362,11071524,11605,0,1735300052,13001.017956139993,61.60439094000321,53409.31947888001 2024-12-27,11:47:34.000,362,11071511,11365,0,1735300053,13001.058373999993,61.63258746000065,53409.27755616001 2024-12-27,11:47:35.000,362,11071463,11725,0,1735300054,13001.119000789993,61.64668571999937,53409.2915304 2024-12-27,11:47:36.000,362,11071487,11445,0,1735300055,13001.172891269998,61.66783311000472,53409.2915304 2024-12-27,11:47:37.000,362,11071546,11725,0,1735300056,13001.220045439994,61.65373484999873,53409.31249176 2024-12-27,11:47:38.000,362,11071481,11285,0,1735300057,13001.294144849999,61.67488224000408,53409.35441448 2024-12-27,11:47:39.000,362,11071502,11525,0,1735300058,13001.334562709999,61.66078397999809,53409.3614016 2024-12-27,11:47:40.000,362,11071477,11485,0,1735300059,13001.361507949994,61.66078397999809,53409.35441448 2024-12-27,11:47:41.000,362,11071540,11565,0,1735300060,13001.40866211999,61.60439094000321,53409.41031144 2024-12-27,11:47:42.000,362,11071514,11765,0,1735300061,13001.47602522,61.597341810003854,53409.41031144 2024-12-27,11:47:43.000,362,11071516,11805,0,1735300062,13001.55012462999,61.58324354999786,53409.39633720001 2024-12-27,11:47:44.000,362,11071523,11765,0,1735300063,13001.583806179995,61.56914528999914,53409.39633720001 2024-12-27,11:47:45.000,362,11071554,11405,0,1735300064,13001.624224039995,61.540948770001705,53409.45922128 2024-12-27,11:47:46.000,362,11071491,11725,0,1735300065,13001.63769666,61.58324354999786,53409.424285680005 2024-12-27,11:47:47.000,362,11071546,11645,0,1735300066,13001.67811452,61.540948770001705,53409.45922128 2024-12-27,11:47:48.000,362,11071488,11565,0,1735300067,13001.725268689996,61.5761944199985,53409.52210536 2024-12-27,11:47:49.000,362,11071501,11285,0,1735300068,13001.745477619996,61.547997900001064,53409.58498944001 2024-12-27,11:47:50.000,362,11071458,11765,0,1735300069,13001.812840719991,61.55504703000042,53409.55005384 2024-12-27,11:47:51.000,362,11071533,11565,0,1735300070,13001.7993681,61.547997900001064,53409.591976560005 2024-12-27,11:47:52.000,362,11071541,11405,0,1735300071,13001.826313339996,61.590292680004495,53409.57800232 2024-12-27,11:47:53.000,362,11071526,11685,0,1735300072,13001.880203820001,61.597341810003854,53409.63389928001 2024-12-27,11:47:54.000,362,11071503,11845,0,1735300073,13001.859994890001,61.60439094000321,53409.63389928001 2024-12-27,11:47:55.000,362,11071510,11445,0,1735300074,13001.880203820001,61.5761944199985,53409.68979624 2024-12-27,11:47:56.000,362,11071496,11765,0,1735300075,13001.886940129996,61.597341810003854,53409.661847760006 2024-12-27,11:47:57.000,362,11071530,11645,0,1735300076,13001.913885369991,61.62553833000129,53409.675822 2024-12-27,11:47:58.000,362,11071495,11685,0,1735300077,13001.900412750001,61.61848920000193,53409.69678336 2024-12-27,11:47:59.000,362,11071469,11285,0,1735300078,13001.866731199996,61.66783311000472,53409.68979624 2024-12-27,11:48:00.000,362,11071505,11645,0,1735300079,13001.873467509991,61.68193137000344,53409.66883488 2024-12-27,11:48:01.000,362,11071512,11605,0,1735300080,13001.866731199996,61.724226149999595,53409.73171896001 2024-12-27,11:48:02.000,362,11071532,11245,0,1735300081,13001.893676439991,61.766520930003026,53409.76665456 2024-12-27,11:48:03.000,362,11071485,11645,0,1735300082,13001.859994890001,61.8229139699979,53409.759667440005 2024-12-27,11:48:04.000,362,11071484,11725,0,1735300083,13001.7993681,61.85111049000261,53409.78062880001 2024-12-27,11:48:05.000,362,11071506,11485,0,1735300084,13001.812840719991,61.88635613999941,53409.78062880001 2024-12-27,11:48:06.000,362,11071504,11565,0,1735300085,13001.7993681,61.956847440000274,53409.76665456 2024-12-27,11:48:07.000,362,11071504,11365,0,1735300086,13001.77915917,61.97799482999835,53409.83652576 2024-12-27,11:48:08.000,362,11071481,11285,0,1735300087,13001.765686549996,61.97094569999899,53409.89242272 2024-12-27,11:48:09.000,362,11071481,11645,0,1735300088,13001.71179606999,62.06258438999794,53409.89940984001 2024-12-27,11:48:10.000,362,11071504,11525,0,1735300089,13001.73874131,62.126026559999445,53409.85748712 2024-12-27,11:48:11.000,362,11071458,11525,0,1735300090,13001.73874131,62.16127221000352,53409.878448480005 2024-12-27,11:48:12.000,362,11071541,11645,0,1735300091,13001.75221392999,62.20356698999967,53409.941332559996 2024-12-27,11:48:13.000,362,11071472,11725,0,1735300092,13001.785895479996,62.238812640003744,53409.96229392 2024-12-27,11:48:14.000,362,11071510,11325,0,1735300093,13001.785895479996,62.30930394000461,53409.99024240001 2024-12-27,11:48:15.000,362,11071471,11685,0,1735300094,13001.853258579991,62.365696979999484,53409.997229520006 2024-12-27,11:48:16.000,362,11071498,11605,0,1735300095,13001.907149059996,62.45028653999907,53409.93434544 2024-12-27,11:48:17.000,362,11071480,12005,0,1735300096,13001.920621680001,62.47848306000378,53410.00421664 2024-12-27,11:48:18.000,362,11071517,11605,0,1735300097,13001.974512159992,62.541925229998014,53410.01120376 2024-12-27,11:48:19.000,362,11071475,11605,0,1735300098,13002.055347879992,62.591269140000804,53410.046139360005 2024-12-27,11:48:20.000,362,11071507,11605,0,1735300099,13002.102502050002,62.66176044000167,53410.03216512 2024-12-27,11:48:21.000,362,11071504,11325,0,1735300100,13002.217019319993,62.71110435000446,53410.11601056001 2024-12-27,11:48:22.000,362,11071474,11445,0,1735300101,13002.297855039993,62.753399130000616,53410.13697192001 2024-12-27,11:48:23.000,362,11071524,11445,0,1735300102,13002.398899689993,62.816841300002125,53410.1299848 2024-12-27,11:48:24.000,362,11071523,11485,0,1735300103,13002.466262789989,62.866185210004915,53410.15793328001 2024-12-27,11:48:25.000,362,11071517,11405,0,1735300104,13002.540362199994,62.89438173000235,53410.15793328001 2024-12-27,11:48:26.000,362,11071541,11645,0,1735300105,13002.66835208999,62.92962737999915,53410.22780448 2024-12-27,11:48:27.000,362,11071512,11205,0,1735300106,13002.76939673999,63.000118680000014,53410.23479160001 2024-12-27,11:48:28.000,362,11071531,11645,0,1735300107,13002.89738663,63.049462590002804,53410.24177872 2024-12-27,11:48:29.000,362,11071516,11605,0,1735300108,13002.964749729996,63.07060998000088,53410.311649920004 2024-12-27,11:48:30.000,362,11071468,11685,0,1735300109,13003.119684860001,63.09175736999896,53410.34658552 2024-12-27,11:48:31.000,362,11071525,11525,0,1735300110,13003.254411059992,63.12700302000303,53410.40248248001 2024-12-27,11:48:32.000,362,11071473,11485,0,1735300111,13003.288092609997,63.14110128000175,53410.34658552 2024-12-27,11:48:33.000,362,11071509,11685,0,1735300112,13003.335246779992,63.11290476000431,53410.41645672 2024-12-27,11:48:34.000,362,11071521,11445,0,1735300113,13003.429555119998,63.176346929998545,53410.43741808 2024-12-27,11:48:35.000,362,11071498,11965,0,1735300114,13003.503654529988,63.13405215000239,53410.49331504001 2024-12-27,11:48:36.000,362,11071532,11365,0,1735300115,13003.611435489998,63.11290476000431,53410.53523776 2024-12-27,11:48:37.000,362,11071482,11725,0,1735300116,13003.699007519994,63.12700302000303,53410.53523776 2024-12-27,11:48:38.000,362,11071515,11885,0,1735300117,13003.76637061999,63.09175736999896,53410.612096079996 2024-12-27,11:48:39.000,362,11071507,11485,0,1735300118,13003.793315859999,63.09175736999896,53410.647031680004 2024-12-27,11:48:40.000,362,11071465,11645,0,1735300119,13003.860678959994,63.11995389000367,53410.68196728 2024-12-27,11:48:41.000,362,11071485,11925,0,1735300120,13003.901096819995,63.02831520000473,53410.77279984 2024-12-27,11:48:42.000,362,11071525,11445,0,1735300121,13003.961723609995,63.035364330004086,53410.814722560004 2024-12-27,11:48:43.000,362,11071470,11685,0,1735300122,13004.00887777999,63.02831520000473,53410.84965816 2024-12-27,11:48:44.000,362,11071478,11605,0,1735300123,13004.123395049995,63.049462590002804,53410.87061952 2024-12-27,11:48:45.000,362,11071518,11685,0,1735300124,13004.15034028999,62.97897129000194,53410.91952936 2024-12-27,11:48:46.000,362,11071481,11645,0,1735300125,13004.244648629996,62.986020420001296,53410.96145208 2024-12-27,11:48:47.000,362,11071475,11685,0,1735300126,13004.278330180001,62.986020420001296,53411.01734904 2024-12-27,11:48:48.000,362,11071487,11845,0,1735300127,13004.345693279996,62.90847999000107,53411.06625888 2024-12-27,11:48:49.000,362,11071466,11765,0,1735300128,13004.399583760001,62.90847999000107,53411.08023312 2024-12-27,11:48:50.000,362,11071521,11685,0,1735300129,13004.453474239992,62.90143086000171,53411.15709144 2024-12-27,11:48:51.000,362,11071503,11685,0,1735300130,13004.480419480002,62.88733260000299,53411.12215584001 2024-12-27,11:48:52.000,362,11071465,11285,0,1735300131,13004.507364719997,62.89438173000235,53411.23394976 2024-12-27,11:48:53.000,362,11071526,11445,0,1735300132,13004.581464130002,62.89438173000235,53411.27587248 2024-12-27,11:48:54.000,362,11071527,11605,0,1735300133,13004.547782579997,62.89438173000235,53411.34574368 2024-12-27,11:48:55.000,362,11071495,11885,0,1735300134,13004.581464130002,62.88733260000299,53411.338756560006 2024-12-27,11:48:56.000,362,11071500,11645,0,1735300135,13004.655563539993,62.92257824999979,53411.39465352 2024-12-27,11:48:57.000,362,11071453,11725,0,1735300136,13004.682508780003,62.92257824999979,53411.40164064 2024-12-27,11:48:58.000,362,11071490,11565,0,1735300137,13004.716190329993,62.97192216000258,53411.47849896001 2024-12-27,11:48:59.000,362,11071523,11645,0,1735300138,13004.695981399993,63.01421693999873,53411.51343456 2024-12-27,11:49:00.000,362,11071488,11605,0,1735300139,13004.770080809998,63.06356085000152,53411.618241359996 2024-12-27,11:49:01.000,362,11071521,11445,0,1735300140,13004.763344499988,63.05651172000216,53411.61125424 2024-12-27,11:49:02.000,362,11071442,11845,0,1735300141,13004.817234979993,63.13405215000239,53411.64618984001 2024-12-27,11:49:03.000,362,11071518,11565,0,1735300142,13004.810498669998,63.162248669999826,53411.674138320006 2024-12-27,11:49:04.000,362,11071520,11285,0,1735300143,13004.850916529998,63.218641710001975,53411.74400952001 2024-12-27,11:49:05.000,362,11071496,11685,0,1735300144,13004.884598079989,63.26093648999813,53411.71606104001 2024-12-27,11:49:06.000,362,11071539,11445,0,1735300145,13004.945224869989,63.2961821400022,53411.76497088001 2024-12-27,11:49:07.000,362,11071532,11525,0,1735300146,13004.958697489994,63.38782083000115,53411.79990648 2024-12-27,11:49:08.000,362,11071505,11485,0,1735300147,13005.02606058999,63.46536126000137,53411.8767648 2024-12-27,11:49:09.000,362,11071524,11405,0,1735300148,13005.06647844999,63.5429016900016,53411.820867840004 2024-12-27,11:49:10.000,362,11071528,11965,0,1735300149,13005.09342369,63.59224560000439,53411.91170040001 2024-12-27,11:49:11.000,362,11071535,11685,0,1735300150,13005.09342369,63.64863863999926,53411.939648880005 2024-12-27,11:49:12.000,362,11071493,11485,0,1735300151,13005.17425941,63.69093342000269,53411.91170040001 2024-12-27,11:49:13.000,362,11071465,11765,0,1735300152,13005.18773202999,63.73322819999885,53411.953623119996 2024-12-27,11:49:14.000,362,11071534,11325,0,1735300153,13005.26856774999,63.78257211000164,53411.97458448 2024-12-27,11:49:15.000,362,11071522,11525,0,1735300154,13005.32919453999,63.83896515000379,53412.009520080006 2024-12-27,11:49:16.000,362,11071458,11605,0,1735300155,13005.32919453999,63.8883090599993,53412.058429920005 2024-12-27,11:49:17.000,362,11071518,11405,0,1735300156,13005.342667159995,63.89535818999866,53412.05144280001 2024-12-27,11:49:18.000,362,11071513,11725,0,1735300157,13005.35613978,63.89535818999866,53412.07240416 2024-12-27,11:49:19.000,362,11071514,11445,0,1735300158,13005.41676657,63.95880036000017,53412.16323672 2024-12-27,11:49:20.000,362,11071498,11685,0,1735300159,13005.47739336,63.979947749998246,53412.13528824 2024-12-27,11:49:21.000,362,11071527,11685,0,1735300160,13005.484129669996,63.98699688000488,53412.21214656 2024-12-27,11:49:22.000,362,11071527,11245,0,1735300161,13005.524547529996,63.99404601000424,53412.21913368001 2024-12-27,11:49:23.000,362,11071482,11245,0,1735300162,13005.504338599996,64.02224253000168,53412.24009504 2024-12-27,11:49:24.000,362,11071461,11405,0,1735300163,13005.538020150001,64.01519340000232,53412.26804352001 2024-12-27,11:49:25.000,362,11071506,11885,0,1735300164,13005.538020150001,64.02224253000168,53412.289004879996 2024-12-27,11:49:26.000,362,11071477,11525,0,1735300165,13005.551492769991,64.00814427000296,53412.28201776 2024-12-27,11:49:27.000,362,11071508,11365,0,1735300166,13005.571701699992,64.04338991999975,53412.37983744 2024-12-27,11:49:28.000,362,11071472,11165,0,1735300167,13005.578438010001,64.02929166000104,53412.3309276 2024-12-27,11:49:29.000,362,11071499,11365,0,1735300168,13005.551492769991,64.00814427000296,53412.37285032 2024-12-27,11:49:30.000,362,11071492,11565,0,1735300169,13005.564965389996,63.99404601000424,53412.4007988 2024-12-27,11:49:31.000,362,11071426,11605,0,1735300170,13005.564965389996,63.96584948999953,53412.47067 2024-12-27,11:49:32.000,362,11071554,11685,0,1735300171,13005.531283839991,63.95880036000017,53412.46368288001 2024-12-27,11:49:33.000,362,11071523,11485,0,1735300172,13005.497602290001,63.95175123000081,53412.43573440001 2024-12-27,11:49:34.000,362,11071535,11405,0,1735300173,13005.470657049991,63.93765297000209,53412.49861848 2024-12-27,11:49:35.000,362,11071544,11525,0,1735300174,13005.490865979991,63.95175123000081,53412.51957984 2024-12-27,11:49:36.000,362,11071479,11525,0,1735300175,13005.497602290001,63.94470210000145,53412.49861848 2024-12-27,11:49:37.000,362,11071531,11245,0,1735300176,13005.484129669996,63.95880036000017,53412.53355408001 2024-12-27,11:49:38.000,362,11071520,11685,0,1735300177,13005.463920739996,63.96584948999953,53412.52656696 2024-12-27,11:49:39.000,362,11071523,11365,0,1735300178,13005.463920739996,63.97289861999889,53412.512592720006 2024-12-27,11:49:40.000,362,11071508,11485,0,1735300179,13005.430239189991,64.02929166000104,53412.512592720006 2024-12-27,11:49:41.000,362,11071513,11245,0,1735300180,13005.443711809996,64.05748817999847,53412.50560560001 2024-12-27,11:49:42.000,362,11071464,11405,0,1735300181,13005.463920739996,64.11388122000062,53412.50560560001 2024-12-27,11:49:43.000,362,11071483,11765,0,1735300182,13005.450448119991,64.17732339000213,53412.491631360004 2024-12-27,11:49:44.000,362,11071500,11405,0,1735300183,13005.504338599996,64.26191295000172,53412.50560560001 2024-12-27,11:49:45.000,362,11071492,11605,0,1735300184,13005.517811220001,64.33945338000194,53412.48464424001 2024-12-27,11:49:46.000,362,11071520,11525,0,1735300185,13005.558229080001,64.40289555000345,53412.47765712 2024-12-27,11:49:47.000,362,11071505,11325,0,1735300186,13005.571701699992,64.4451903299996,53412.491631360004 2024-12-27,11:49:48.000,362,11071478,11445,0,1735300187,13005.605383249997,64.50863250000111,53412.49861848 2024-12-27,11:49:49.000,362,11071531,11325,0,1735300188,13005.639064800002,64.5932220600007,53412.47765712 2024-12-27,11:49:50.000,362,11071539,11605,0,1735300189,13005.625592179997,64.71305727000436,53412.47765712 2024-12-27,11:49:51.000,362,11071532,11285,0,1735300190,13005.753582069992,64.78354856999795,53412.47067 2024-12-27,11:49:52.000,362,11071532,11565,0,1735300191,13005.793999929992,64.83289248000074,53412.512592720006 2024-12-27,11:49:53.000,362,11071487,11605,0,1735300192,13005.834417789993,64.91748204000032,53412.47765712 2024-12-27,11:49:54.000,362,11071512,11525,0,1735300193,13005.881571960002,65.00912072999927,53412.45669576 2024-12-27,11:49:55.000,362,11071526,11325,0,1735300194,13005.928726129998,65.10075941999821,53412.46368288001 2024-12-27,11:49:56.000,362,11071455,11565,0,1735300195,13006.009561849998,65.1148576800042,53412.47067 2024-12-27,11:49:57.000,362,11071533,11645,0,1735300196,13006.063452329989,65.20649637000315,53412.48464424001 2024-12-27,11:49:58.000,362,11071488,11485,0,1735300197,13006.103870189989,65.21354550000251,53412.50560560001 2024-12-27,11:49:59.000,362,11071490,11245,0,1735300198,13006.231860079999,65.30518419000146,53412.47765712 2024-12-27,11:50:00.000,362,11071533,11645,0,1735300199,13006.258805319994,65.35452810000425,53412.52656696 2024-12-27,11:50:01.000,362,11071508,11725,0,1735300200,13006.36658627999,65.35452810000425,53412.491631360004 2024-12-27,11:50:02.000,362,11071473,11445,0,1735300201,13006.45415831,65.38272462000168,53412.49861848 2024-12-27,11:50:03.000,362,11071530,11565,0,1735300202,13006.53499403,65.36862636000296,53412.52656696 2024-12-27,11:50:04.000,362,11071507,11325,0,1735300203,13006.63603868,65.43206853000447,53412.47765712 2024-12-27,11:50:05.000,362,11071502,11965,0,1735300204,13006.69666547,65.45321592000255,53412.5754768 2024-12-27,11:50:06.000,362,11071504,11605,0,1735300205,13006.750555949991,65.43206853000447,53412.53355408001 2024-12-27,11:50:07.000,362,11071493,11405,0,1735300206,13006.804446429996,65.3968228800004,53412.54752832 2024-12-27,11:50:08.000,362,11071488,11525,0,1735300207,13006.892018459992,65.38272462000168,53412.61739952 2024-12-27,11:50:09.000,362,11071487,11565,0,1735300208,13006.952645249992,65.36862636000296,53412.61739952 2024-12-27,11:50:10.000,362,11071508,11685,0,1735300209,13007.040217280002,65.34042983999825,53412.58945104 2024-12-27,11:50:11.000,362,11071509,11445,0,1735300210,13007.080635140002,65.35452810000425,53412.62438664 2024-12-27,11:50:12.000,362,11071482,11445,0,1735300211,13007.154734549993,65.32633157999953,53412.61739952 2024-12-27,11:50:13.000,362,11071517,11445,0,1735300212,13007.181679789988,65.26288940999802,53412.680283600006 2024-12-27,11:50:14.000,362,11071478,11605,0,1735300213,13007.228833959998,65.22764376000123,53412.659322240004 2024-12-27,11:50:15.000,362,11071464,11405,0,1735300214,13007.249042889998,65.19239811000443,53412.69425784 2024-12-27,11:50:16.000,362,11071513,11285,0,1735300215,13007.275988129993,65.14305420000164,53412.680283600006 2024-12-27,11:50:17.000,362,11071475,11565,0,1735300216,13007.282724439989,65.10075941999821,53412.73618056 2024-12-27,11:50:18.000,362,11071497,11525,0,1735300217,13007.255779199993,65.10075941999821,53412.76412904 2024-12-27,11:50:19.000,362,11071471,11405,0,1735300218,13007.269251819998,65.07256290000078,53412.827013120004 2024-12-27,11:50:20.000,362,11071522,11725,0,1735300219,13007.235570269993,65.07256290000078,53412.8549616 2024-12-27,11:50:21.000,362,11071463,11485,0,1735300220,13007.161470859988,65.05846464000206,53412.847974480006 2024-12-27,11:50:22.000,362,11071489,11365,0,1735300221,13007.195152409993,65.03731725000398,53412.8549616 2024-12-27,11:50:23.000,362,11071540,11445,0,1735300222,13007.141261930003,65.01616985999863,53412.88291008 2024-12-27,11:50:24.000,362,11071501,11485,0,1735300223,13007.147998239998,65.02321898999799,53413.00169112 2024-12-27,11:50:25.000,362,11071498,11325,0,1735300224,13007.080635140002,65.02321898999799,53413.00169112 2024-12-27,11:50:26.000,362,11071503,11845,0,1735300225,13007.033480969993,64.98092421000183,53412.945794160005 2024-12-27,11:50:27.000,362,11071510,11525,0,1735300226,13006.993063109992,65.00207159999991,53412.96675552001 2024-12-27,11:50:28.000,362,11071491,11485,0,1735300227,13006.925700009997,65.01616985999863,53413.02265248 2024-12-27,11:50:29.000,362,11071491,11645,0,1735300228,13006.851600599992,65.04436638000334,53412.994704000004 2024-12-27,11:50:30.000,362,11071499,11445,0,1735300229,13006.824655359997,65.04436638000334,53413.05060096 2024-12-27,11:50:31.000,362,11071506,11645,0,1735300230,13006.743819639996,65.09371028999885,53413.05060096 2024-12-27,11:50:32.000,362,11071486,11565,0,1735300231,13006.737083330001,65.10075941999821,53413.03662672001 2024-12-27,11:50:33.000,362,11071503,11285,0,1735300232,13006.662983919996,65.13600507000228,53413.02265248 2024-12-27,11:50:34.000,362,11071522,11645,0,1735300233,13006.65624761,65.17829984999844,53413.03662672001 2024-12-27,11:50:35.000,362,11071454,11685,0,1735300234,13006.58888450999,65.22764376000123,53413.08553656001 2024-12-27,11:50:36.000,362,11071535,11485,0,1735300235,13006.58888450999,65.22059463000187,53413.113485040005 2024-12-27,11:50:37.000,362,11071503,11245,0,1735300236,13006.541730339995,65.29108593000274,53413.113485040005 2024-12-27,11:50:38.000,362,11071478,11685,0,1735300237,13006.47436724,65.31223332000081,53413.113485040005 2024-12-27,11:50:39.000,362,11071465,11445,0,1735300238,13006.460894619995,65.34042983999825,53413.0995108 2024-12-27,11:50:40.000,362,11071482,11685,0,1735300239,13006.47436724,65.3968228800004,53413.09252368 2024-12-27,11:50:41.000,362,11071511,11525,0,1735300240,13006.420476759995,65.41797026999848,53413.07854944 2024-12-27,11:50:42.000,362,11071476,11485,0,1735300241,13006.420476759995,65.46026505000191,53413.10649792001 2024-12-27,11:50:43.000,362,11071539,11645,0,1735300242,13006.400267829995,65.48141243999999,53413.10649792001 2024-12-27,11:50:44.000,362,11071535,11405,0,1735300243,13006.40700413999,65.52370722000342,53413.17636912001 2024-12-27,11:50:45.000,362,11071500,11605,0,1735300244,13006.35311366,65.55895287000021,53413.14842064 2024-12-27,11:50:46.000,362,11071540,11765,0,1735300245,13006.34637734999,65.56600199999957,53413.12745928 2024-12-27,11:50:47.000,362,11071514,11485,0,1735300246,13006.339641039995,65.58714938999765,53413.12745928 2024-12-27,11:50:48.000,362,11071460,11965,0,1735300247,13006.3126958,65.62239504000172,53413.15540776001 2024-12-27,11:50:49.000,362,11071482,11845,0,1735300248,13006.299223179994,65.68583721000323,53413.14842064 2024-12-27,11:50:50.000,362,11071526,11685,0,1735300249,13006.279014249994,65.72813198999938,53413.162394880004 2024-12-27,11:50:51.000,362,11071455,11565,0,1735300250,13006.28575055999,65.7563285100041,53413.19034336 2024-12-27,11:50:52.000,362,11071484,11405,0,1735300251,13006.24533269999,65.81272154999897,53413.162394880004 2024-12-27,11:50:53.000,362,11071527,11525,0,1735300252,13006.24533269999,65.8550163300024,53413.113485040005 2024-12-27,11:50:54.000,362,11071506,11765,0,1735300253,13006.24533269999,65.88321284999984,53413.12745928 2024-12-27,11:50:55.000,362,11071507,11405,0,1735300254,13006.231860079999,65.93255676000263,53413.14143352 2024-12-27,11:50:56.000,362,11071483,11525,0,1735300255,13006.231860079999,65.96780240999942,53413.21829184 2024-12-27,11:50:57.000,362,11071467,11405,0,1735300256,13006.25206901,65.99599893000413,53413.17636912001 2024-12-27,11:50:58.000,362,11071504,11525,0,1735300257,13006.231860079999,66.05944109999837,53413.14842064 2024-12-27,11:50:59.000,362,11071483,11525,0,1735300258,13006.218387459994,66.05239196999901,53413.12047216 2024-12-27,11:51:00.000,362,11071534,11565,0,1735300259,13006.231860079999,66.11583414000052,53413.14143352 2024-12-27,11:51:01.000,362,11071529,11485,0,1735300260,13006.258805319994,66.12993239999923,53413.14143352 2024-12-27,11:51:02.000,362,11071521,11405,0,1735300261,13006.30595948999,66.1651780500033,53413.14842064 2024-12-27,11:51:03.000,362,11071513,11685,0,1735300262,13006.3126958,66.17222718000266,53413.113485040005 2024-12-27,11:51:04.000,362,11071467,11565,0,1735300263,13006.33290473,66.2004237000001,53413.14143352 2024-12-27,11:51:05.000,362,11071510,11565,0,1735300264,13006.339641039995,66.18632544000138,53413.14842064 2024-12-27,11:51:06.000,362,11071473,11285,0,1735300265,13006.380058899995,66.21452195999882,53413.113485040005 2024-12-27,11:51:07.000,362,11071479,11565,0,1735300266,13006.380058899995,66.20747282999946,53413.14143352 2024-12-27,11:51:08.000,362,11071442,11365,0,1735300267,13006.37332259,66.2004237000001,53413.169382 2024-12-27,11:51:09.000,362,11071510,11365,0,1735300268,13006.420476759995,66.18632544000138,53413.14842064 2024-12-27,11:51:10.000,362,11071531,11365,0,1735300269,13006.42721306999,66.2004237000001,53413.15540776001 2024-12-27,11:51:11.000,362,11071558,11405,0,1735300270,13006.420476759995,66.19337457000074,53413.14842064 2024-12-27,11:51:12.000,362,11071462,11605,0,1735300271,13006.47436724,66.2004237000001,53413.17636912001 2024-12-27,11:51:13.000,362,11071449,11645,0,1735300272,13006.481103549995,66.17927631000202,53413.19034336 2024-12-27,11:51:14.000,362,11071492,11325,0,1735300273,13006.49457617,66.18632544000138,53413.169382 2024-12-27,11:51:15.000,362,11071523,11405,0,1735300274,13006.541730339995,66.12993239999923,53413.19034336 2024-12-27,11:51:16.000,362,11071490,11245,0,1735300275,13006.54846664999,66.08763762000308,53413.21829184 2024-12-27,11:51:17.000,362,11071497,11765,0,1735300276,13006.56867557999,66.09468675000244,53413.2392532 2024-12-27,11:51:18.000,362,11071509,11565,0,1735300277,13006.602357129996,66.07353936000436,53413.2392532 2024-12-27,11:51:19.000,362,11071506,11485,0,1735300278,13006.61582975,66.05944109999837,53413.25322744001 2024-12-27,11:51:20.000,362,11071536,11725,0,1735300279,13006.61582975,65.97485153999878,53413.32309864001 2024-12-27,11:51:21.000,362,11071488,11565,0,1735300280,13006.662983919996,65.96780240999942,53413.32309864001 2024-12-27,11:51:22.000,362,11071458,11605,0,1735300281,13006.683192849996,65.9537041500007,53413.281175920005 2024-12-27,11:51:23.000,362,11071465,11605,0,1735300282,13006.662983919996,65.91140937000455,53413.3091244 2024-12-27,11:51:24.000,362,11071492,11325,0,1735300283,13006.69666547,65.90436023999791,53413.34406000001 2024-12-27,11:51:25.000,362,11071480,11365,0,1735300284,13006.743819639996,65.86911459000112,53413.378995600004 2024-12-27,11:51:26.000,362,11071446,11525,0,1735300285,13006.750555949991,65.87616372000048,53413.4139312 2024-12-27,11:51:27.000,362,11071461,11685,0,1735300286,13006.730347019991,65.80567241999961,53413.45585392 2024-12-27,11:51:28.000,362,11071486,11405,0,1735300287,13006.743819639996,65.79862329000025,53413.42790544 2024-12-27,11:51:29.000,362,11071460,11765,0,1735300288,13006.770764879991,65.77042677000281,53413.44187968001 2024-12-27,11:51:30.000,362,11071507,11405,0,1735300289,13006.716874400001,65.73518111999874,53413.46982816001 2024-12-27,11:51:31.000,362,11071488,11525,0,1735300290,13006.683192849996,65.7069846000013,53413.53969936001 2024-12-27,11:51:32.000,362,11071482,11485,0,1735300291,13006.642774989996,65.69993547000195,53413.51175088001 2024-12-27,11:51:33.000,362,11071545,11605,0,1735300292,13006.55520296,65.6435424299998,53413.60258344 2024-12-27,11:51:34.000,362,11071472,11445,0,1735300293,13006.60909343999,65.61534591000236,53413.57463496 2024-12-27,11:51:35.000,362,11071483,11685,0,1735300294,13006.48783985999,65.58714938999765,53413.60258344 2024-12-27,11:51:36.000,362,11071437,11405,0,1735300295,13006.45415831,65.53780548000213,53413.59559632 2024-12-27,11:51:37.000,362,11071499,11525,0,1735300296,13006.42721306999,65.4955106999987,53413.59559632 2024-12-27,11:51:38.000,362,11071511,11405,0,1735300297,13006.359849969995,65.4955106999987,53413.63751904001 2024-12-27,11:51:39.000,362,11071454,11485,0,1735300298,13006.34637734999,65.44616679000319,53413.58162208 2024-12-27,11:51:40.000,362,11071464,11325,0,1735300299,13006.319432109995,65.40387200999976,53413.64450616 2024-12-27,11:51:41.000,362,11071426,11325,0,1735300300,13006.26554162999,65.38272462000168,53413.65848040001 2024-12-27,11:51:42.000,362,11071446,11645,0,1735300301,13006.238596389994,65.2981350600021,53413.64450616 2024-12-27,11:51:43.000,362,11071480,11245,0,1735300302,13006.177969599994,65.31223332000081,53413.665467520004 2024-12-27,11:51:44.000,362,11071433,11605,0,1735300303,13006.171233289999,65.26993854000466,53413.65848040001 2024-12-27,11:51:45.000,362,11071494,11525,0,1735300304,13006.124079119989,65.26993854000466,53413.67245464 2024-12-27,11:51:46.000,362,11071433,11685,0,1735300305,13006.103870189989,65.25584027999867,53413.665467520004 2024-12-27,11:51:47.000,362,11071456,11485,0,1735300306,13006.076924949994,65.21354550000251,53413.64450616 2024-12-27,11:51:48.000,362,11071518,11405,0,1735300307,13006.043243399989,65.23469289000059,53413.65848040001 2024-12-27,11:51:49.000,362,11071476,11405,0,1735300308,13006.016298159993,65.22059463000187,53413.67245464 2024-12-27,11:51:50.000,362,11071475,11365,0,1735300309,13006.009561849998,65.17829984999844,53413.693416 2024-12-27,11:51:51.000,362,11071476,11325,0,1735300310,13005.975880299993,65.1853489799978,53413.60957056001 2024-12-27,11:51:52.000,362,11071494,11645,0,1735300311,13005.942198749988,65.22059463000187,53413.63751904001 2024-12-27,11:51:53.000,362,11071526,11685,0,1735300312,13005.935462439993,65.22764376000123,53413.59559632 2024-12-27,11:51:54.000,362,11071529,11485,0,1735300313,13005.861363030002,65.22764376000123,53413.59559632 2024-12-27,11:51:55.000,362,11071458,11405,0,1735300314,13005.868099339998,65.27698767000402,53413.70040312 2024-12-27,11:51:56.000,362,11071448,11485,0,1735300315,13005.773790999992,65.24174201999995,53413.58860920001 2024-12-27,11:51:57.000,362,11071460,11485,0,1735300316,13005.793999929992,65.29108593000274,53413.63751904001 2024-12-27,11:51:58.000,362,11071491,11365,0,1735300317,13005.713164209992,65.30518419000146,53413.60957056001 2024-12-27,11:51:59.000,362,11071448,11165,0,1735300318,13005.679482660002,65.31223332000081,53413.57463496 2024-12-27,11:52:00.000,362,11071485,11405,0,1735300319,13005.625592179997,65.33338070999889,53413.567647840006 2024-12-27,11:52:01.000,362,11071472,11765,0,1735300320,13005.632328489992,65.35452810000425,53413.58162208 2024-12-27,11:52:02.000,362,11071438,11365,0,1735300321,13005.605383249997,65.40387200999976,53413.616557680005 2024-12-27,11:52:03.000,362,11071499,11565,0,1735300322,13005.591910629992,65.40387200999976,53413.57463496 2024-12-27,11:52:04.000,362,11071517,11725,0,1735300323,13005.551492769991,65.40387200999976,53413.6235448 2024-12-27,11:52:05.000,362,11071491,11405,0,1735300324,13005.531283839991,65.41797026999848,53413.56066072001 2024-12-27,11:52:06.000,362,11071514,11525,0,1735300325,13005.524547529996,65.43911766000383,53413.616557680005 2024-12-27,11:52:07.000,362,11071498,11445,0,1735300326,13005.497602290001,65.42501939999784,53413.60258344 2024-12-27,11:52:08.000,362,11071445,11365,0,1735300327,13005.551492769991,65.43911766000383,53413.546686480004 2024-12-27,11:52:09.000,362,11071408,11445,0,1735300328,13005.564965389996,65.40387200999976,53413.5536736 2024-12-27,11:52:10.000,362,11071535,11525,0,1735300329,13005.605383249997,65.43206853000447,53413.5536736 2024-12-27,11:52:11.000,362,11071468,11525,0,1735300330,13005.598646940001,65.41092113999912,53413.53271224 2024-12-27,11:52:12.000,362,11071498,12045,0,1735300331,13005.699691590002,65.34747897000489,53413.53969936001 2024-12-27,11:52:13.000,362,11071500,11685,0,1735300332,13005.780527310002,65.28403680000338,53413.518738000006 2024-12-27,11:52:14.000,362,11071481,11685,0,1735300333,13005.814208859993,65.25584027999867,53413.5536736 2024-12-27,11:52:15.000,362,11071470,11405,0,1735300334,13005.820945170002,65.20649637000315,53413.57463496 2024-12-27,11:52:16.000,362,11071479,11565,0,1735300335,13005.908517199998,65.15715246000036,53413.546686480004 2024-12-27,11:52:17.000,362,11071555,11445,0,1735300336,13005.948935059998,65.0866611599995,53413.518738000006 2024-12-27,11:52:18.000,362,11071469,11485,0,1735300337,13005.989352919998,65.00912072999927,53413.59559632 2024-12-27,11:52:19.000,362,11071521,11565,0,1735300338,13006.049979709998,64.9386294299984,53413.53969936001 2024-12-27,11:52:20.000,362,11071448,11645,0,1735300339,13006.056716019993,64.83289248000074,53413.51175088001 2024-12-27,11:52:21.000,362,11071475,11525,0,1735300340,13006.090397569998,64.74125379000179,53413.57463496 2024-12-27,11:52:22.000,362,11071535,11405,0,1735300341,13006.090397569998,64.6566642300022,53413.60957056001 2024-12-27,11:52:23.000,362,11071497,11525,0,1735300342,13006.070188639998,64.58617293000134,53413.60258344 2024-12-27,11:52:24.000,362,11071509,11445,0,1735300343,13006.083661259989,64.46633771999768,53413.6235448 2024-12-27,11:52:25.000,362,11071491,11245,0,1735300344,13006.070188639998,64.38879729000473,53413.6235448 2024-12-27,11:52:26.000,362,11071493,11405,0,1735300345,13006.016298159993,64.26896208000107,53413.60258344 2024-12-27,11:52:27.000,362,11071515,11365,0,1735300346,13006.009561849998,64.1984707800002,53413.59559632 2024-12-27,11:52:28.000,362,11071495,11605,0,1735300347,13005.982616609988,64.1491268700047,53413.60957056001 2024-12-27,11:52:29.000,362,11071506,11725,0,1735300348,13005.962407679988,64.01519340000232,53413.60957056001 2024-12-27,11:52:30.000,362,11071458,11165,0,1735300349,13005.942198749988,64.0010951400036,53413.6235448 2024-12-27,11:52:31.000,362,11071451,11405,0,1735300350,13005.861363030002,63.93765297000209,53413.546686480004 2024-12-27,11:52:32.000,362,11071471,11645,0,1735300351,13005.814208859993,63.867161670001224,53413.64450616 2024-12-27,11:52:33.000,362,11071471,11525,0,1735300352,13005.800736240002,63.817817759998434,53413.57463496 2024-12-27,11:52:34.000,362,11071543,11685,0,1735300353,13005.726636829997,63.77552298000228,53413.616557680005 2024-12-27,11:52:35.000,362,11071507,11605,0,1735300354,13005.740109450002,63.7543755900042,53413.60258344 2024-12-27,11:52:36.000,362,11071470,11605,0,1735300355,13005.719900520002,63.74027732999821,53413.6235448 2024-12-27,11:52:37.000,362,11071487,11325,0,1735300356,13005.686218969997,63.70503168000141,53413.546686480004 2024-12-27,11:52:38.000,362,11071489,11485,0,1735300357,13005.625592179997,63.72617906999949,53413.567647840006 2024-12-27,11:52:39.000,362,11071495,11645,0,1735300358,13005.612119559992,63.71912994000013,53413.57463496 2024-12-27,11:52:40.000,362,11071440,11325,0,1735300359,13005.625592179997,63.69798255000205,53413.56066072001 2024-12-27,11:52:41.000,362,11071464,11605,0,1735300360,13005.504338599996,63.683884290003334,53413.57463496 2024-12-27,11:52:42.000,362,11071466,11325,0,1735300361,13005.497602290001,63.64863863999926,53413.58162208 2024-12-27,11:52:43.000,362,11071502,11405,0,1735300362,13005.403293949996,63.676835160003975,53413.50476376 2024-12-27,11:52:44.000,362,11071457,11285,0,1735300363,13005.32919453999,63.676835160003975,53413.53271224 2024-12-27,11:52:45.000,362,11071500,11605,0,1735300364,13005.261831439995,63.676835160003975,53413.53271224 2024-12-27,11:52:46.000,362,11071464,11525,0,1735300365,13005.19446834,63.669786030004616,53413.46982816001 2024-12-27,11:52:47.000,362,11071456,11485,0,1735300366,13005.09342369,63.65568776999862,53413.51175088001 2024-12-27,11:52:48.000,362,11071494,11645,0,1735300367,13005.05300583,63.69798255000205,53413.46284104 2024-12-27,11:52:49.000,362,11071514,11485,0,1735300368,13004.992379039999,63.71208081000077,53413.49078952001 2024-12-27,11:52:50.000,362,11071461,11445,0,1735300369,13004.925015939989,63.669786030004616,53413.46284104 2024-12-27,11:52:51.000,362,11071494,11485,0,1735300370,13004.857652839994,63.683884290003334,53413.47681528 2024-12-27,11:52:52.000,362,11071496,11325,0,1735300371,13004.776817119993,63.683884290003334,53413.43489256 2024-12-27,11:52:53.000,362,11071481,11845,0,1735300372,13004.743135569988,63.669786030004616,53413.42091832001 2024-12-27,11:52:54.000,362,11071468,11485,0,1735300373,13004.655563539993,63.683884290003334,53413.42790544 2024-12-27,11:52:55.000,362,11071496,11325,0,1735300374,13004.621881990002,63.64863863999926,53413.37200848001 2024-12-27,11:52:56.000,362,11071488,11405,0,1735300375,13004.588200439997,63.66273689999798,53413.351047120006 2024-12-27,11:52:57.000,362,11071449,11645,0,1735300376,13004.541046270002,63.627491250001185,53413.3091244 2024-12-27,11:52:58.000,362,11071448,11205,0,1735300377,13004.567991509997,63.64863863999926,53413.27418880001 2024-12-27,11:52:59.000,362,11071442,12005,0,1735300378,13004.541046270002,63.69093342000269,53413.2392532 2024-12-27,11:53:00.000,362,11071458,11485,0,1735300379,13004.547782579997,63.64863863999926,53413.281175920005 2024-12-27,11:53:01.000,362,11071434,11325,0,1735300380,13004.541046270002,63.627491250001185,53413.22527896001 2024-12-27,11:53:02.000,362,11071462,11645,0,1735300381,13004.561255200002,63.585196469997754,53413.25322744001 2024-12-27,11:53:03.000,362,11071449,11725,0,1735300382,13004.527573649997,63.60634386000311,53413.21829184 2024-12-27,11:53:04.000,362,11071448,11325,0,1735300383,13004.561255200002,63.585196469997754,53413.20431760001 2024-12-27,11:53:05.000,362,11071439,11485,0,1735300384,13004.561255200002,63.571098209999036,53413.19733048 2024-12-27,11:53:06.000,362,11071438,11525,0,1735300385,13004.594936749992,63.578147339998395,53413.14842064 2024-12-27,11:53:07.000,362,11071403,11485,0,1735300386,13004.648827229998,63.59929473000375,53413.08553656001 2024-12-27,11:53:08.000,362,11071495,11365,0,1735300387,13004.662299850002,63.60634386000311,53413.12047216 2024-12-27,11:53:09.000,362,11071453,11925,0,1735300388,13004.669036159998,63.634540380000544,53413.07854944 2024-12-27,11:53:10.000,362,11071486,11445,0,1735300389,13004.648827229998,63.64863863999926,53413.10649792001 2024-12-27,11:53:11.000,362,11071442,11885,0,1735300390,13004.642090920002,63.61339299000247,53413.07854944 2024-12-27,11:53:12.000,362,11071489,11605,0,1735300391,13004.608409369997,63.60634386000311,53413.10649792001 2024-12-27,11:53:13.000,362,11071453,11285,0,1735300392,13004.574727819992,63.634540380000544,53413.07854944 2024-12-27,11:53:14.000,362,11071432,11645,0,1735300393,13004.581464130002,63.71208081000077,53413.08553656001 2024-12-27,11:53:15.000,362,11071528,11565,0,1735300394,13004.547782579997,63.64863863999926,53413.09252368 2024-12-27,11:53:16.000,362,11071478,11405,0,1735300395,13004.534309959992,63.64863863999926,53413.05758808001 2024-12-27,11:53:17.000,362,11071473,11685,0,1735300396,13004.507364719997,63.676835160003975,53413.043613840004 2024-12-27,11:53:18.000,362,11071525,11405,0,1735300397,13004.480419480002,63.69798255000205,53413.00169112 2024-12-27,11:53:19.000,362,11071479,11485,0,1735300398,13004.446737929997,63.74732646000484,53413.02265248 2024-12-27,11:53:20.000,362,11071479,11405,0,1735300399,13004.379374830001,63.74732646000484,53413.05060096 2024-12-27,11:53:21.000,362,11071487,11525,0,1735300400,13004.325484349996,63.789621240001,53413.064575200005 2024-12-27,11:53:22.000,362,11071482,11525,0,1735300401,13004.305275419996,63.853063410002505,53413.043613840004 2024-12-27,11:53:23.000,362,11071495,11325,0,1735300402,13004.244648629996,63.867161670001224,53413.05758808001 2024-12-27,11:53:24.000,362,11071453,11525,0,1735300403,13004.244648629996,63.90240731999802,53413.02265248 2024-12-27,11:53:25.000,362,11071532,11245,0,1735300404,13004.19749446,63.916505580004014,53413.015665360006 2024-12-27,11:53:26.000,362,11071491,11965,0,1735300405,13004.204230769996,63.96584948999953,53413.015665360006 2024-12-27,11:53:27.000,362,11071476,11325,0,1735300406,13004.10992242999,64.01519340000232,53413.00169112 2024-12-27,11:53:28.000,362,11071497,11365,0,1735300407,13004.1570766,64.0363407900004,53412.98771688001 2024-12-27,11:53:29.000,362,11071438,11325,0,1735300408,13004.210967079991,64.06453730999783,53412.95278128 2024-12-27,11:53:30.000,362,11071489,11405,0,1735300409,13004.21770339,64.06453730999783,53412.97374264 2024-12-27,11:53:31.000,362,11071460,11525,0,1735300410,13004.264857559996,64.08568470000318,53412.945794160005 2024-12-27,11:53:32.000,362,11071520,11285,0,1735300411,13004.305275419996,64.1491268700047,53412.93181992 2024-12-27,11:53:33.000,362,11071472,11565,0,1735300412,13004.305275419996,64.14207773999806,53412.945794160005 2024-12-27,11:53:34.000,362,11071504,11765,0,1735300413,13004.365902209996,64.18437252000149,53412.95278128 2024-12-27,11:53:35.000,362,11071509,11525,0,1735300414,13004.392847449992,64.20551990999957,53412.93880704001 2024-12-27,11:53:36.000,362,11071500,11325,0,1735300415,13004.413056379992,64.1984707800002,53412.96675552001 2024-12-27,11:53:37.000,362,11071486,11445,0,1735300416,13004.440001620002,64.247814690003,53412.9597684 2024-12-27,11:53:38.000,362,11071510,11445,0,1735300417,13004.487155789997,64.23371643000428,53413.00169112 2024-12-27,11:53:39.000,362,11071526,11405,0,1735300418,13004.514101029992,64.25486382000236,53412.994704000004 2024-12-27,11:53:40.000,362,11071504,11245,0,1735300419,13004.500628410002,64.27601121000043,53412.98072976 2024-12-27,11:53:41.000,362,11071511,11365,0,1735300420,13004.520837340002,64.29010946999915,53412.98072976 2024-12-27,11:53:42.000,362,11071508,11685,0,1735300421,13004.466946859997,64.33240425000258,53413.02265248 2024-12-27,11:53:43.000,362,11071516,11405,0,1735300422,13004.446737929997,64.31830599000386,53413.00169112 2024-12-27,11:53:44.000,362,11071489,11445,0,1735300423,13004.433265309992,64.30420772999787,53413.07156232 2024-12-27,11:53:45.000,362,11071517,11325,0,1735300424,13004.413056379992,64.29715859999851,53413.07854944 2024-12-27,11:53:46.000,362,11071490,11685,0,1735300425,13004.372638519992,64.29715859999851,53413.064575200005 2024-12-27,11:53:47.000,362,11071488,11485,0,1735300426,13004.352429589992,64.32535512000322,53413.10649792001 2024-12-27,11:53:48.000,362,11071494,11285,0,1735300427,13004.291802799991,64.29010946999915,53413.10649792001 2024-12-27,11:53:49.000,362,11071474,11685,0,1735300428,13004.21770339,64.3112568600045,53413.14842064 2024-12-27,11:53:50.000,362,11071497,11525,0,1735300429,13004.184021839996,64.3465025100013,53413.09252368 2024-12-27,11:53:51.000,362,11071483,11925,0,1735300430,13004.10992242999,64.3465025100013,53413.12745928 2024-12-27,11:53:52.000,362,11071473,11485,0,1735300431,13004.05603195,64.33240425000258,53413.12047216 2024-12-27,11:53:53.000,362,11071454,11445,0,1735300432,13004.002141469995,64.38879729000473,53413.09252368 2024-12-27,11:53:54.000,362,11071466,11605,0,1735300433,13003.961723609995,64.36060077000002,53413.12047216 2024-12-27,11:53:55.000,362,11071479,11325,0,1735300434,13003.880887889994,64.3817481599981,53413.09252368 2024-12-27,11:53:56.000,362,11071480,11445,0,1735300435,13003.901096819995,64.38879729000473,53413.07854944 2024-12-27,11:53:57.000,362,11071453,11805,0,1735300436,13003.82699740999,64.41699381000217,53413.09252368 2024-12-27,11:53:58.000,362,11071474,11325,0,1735300437,13003.840470029994,64.4451903299996,53413.07156232 2024-12-27,11:53:59.000,362,11071483,11765,0,1735300438,13003.773106929999,64.50863250000111,53413.0296396 2024-12-27,11:54:00.000,362,11071488,11605,0,1735300439,13003.759634309994,64.50863250000111,53413.03662672001 2024-12-27,11:54:01.000,362,11071488,11325,0,1735300440,13003.712480139999,64.5579764100039,53413.00169112 2024-12-27,11:54:02.000,362,11071481,11725,0,1735300441,13003.699007519994,64.58617293000134,53413.05060096 2024-12-27,11:54:03.000,362,11071456,11885,0,1735300442,13003.658589659994,64.6566642300022,53413.03662672001 2024-12-27,11:54:04.000,362,11071483,11765,0,1735300443,13003.611435489998,64.67076249000093,53413.00169112 2024-12-27,11:54:05.000,362,11071512,11485,0,1735300444,13003.591226559998,64.691909879999,53412.95278128 2024-12-27,11:54:06.000,362,11071543,11405,0,1735300445,13003.550808699998,64.73420466000243,53412.95278128 2024-12-27,11:54:07.000,362,11071531,11525,0,1735300446,13003.530599769998,64.75535205000051,53412.98771688001 2024-12-27,11:54:08.000,362,11071477,11485,0,1735300447,13003.517127149993,64.72010640000371,53412.95278128 2024-12-27,11:54:09.000,362,11071538,11445,0,1735300448,13003.503654529988,64.79059770000458,53412.91085856 2024-12-27,11:54:10.000,362,11071523,11325,0,1735300449,13003.550808699998,64.81879422000202,53412.896884320005 2024-12-27,11:54:11.000,362,11071512,11205,0,1735300450,13003.564281319988,64.8399416100001,53412.88291008 2024-12-27,11:54:12.000,362,11071492,11165,0,1735300451,13003.624908109989,64.8399416100001,53412.875922960004 2024-12-27,11:54:13.000,362,11071497,11525,0,1735300452,13003.712480139999,64.86813813000481,53412.83400024 2024-12-27,11:54:14.000,362,11071572,11565,0,1735300453,13003.739425379994,64.88223639000353,53412.827013120004 2024-12-27,11:54:15.000,362,11071473,11525,0,1735300454,13003.78657954999,64.88928552000289,53412.847974480006 2024-12-27,11:54:16.000,362,11071454,11525,0,1735300455,13003.93477837,64.9033837800016,53412.79906464001 2024-12-27,11:54:17.000,362,11071511,11365,0,1735300456,13004.01561409,64.9033837800016,53412.77111616001 2024-12-27,11:54:18.000,362,11071461,11525,0,1735300457,13004.10992242999,64.94567855999776,53412.81303888 2024-12-27,11:54:19.000,362,11071532,11485,0,1735300458,13004.23791232,64.94567855999776,53412.75714192 2024-12-27,11:54:20.000,362,11071497,11685,0,1735300459,13004.312011729991,64.9033837800016,53412.79207752 2024-12-27,11:54:21.000,362,11071460,11365,0,1735300460,13004.460210550002,64.9527276900044,53412.79906464001 2024-12-27,11:54:22.000,362,11071483,11325,0,1735300461,13004.567991509997,64.9386294299984,53412.778103280005 2024-12-27,11:54:23.000,362,11071509,11445,0,1735300462,13004.702717710003,64.91748204000032,53412.81303888 2024-12-27,11:54:24.000,362,11071496,11845,0,1735300463,13004.803762359988,64.91748204000032,53412.80605176 2024-12-27,11:54:25.000,362,11071493,11365,0,1735300464,13004.918279629994,64.96682595000311,53412.82002600001 2024-12-27,11:54:26.000,362,11071481,11565,0,1735300465,13005.04626951999,64.97387508000247,53412.82002600001 2024-12-27,11:54:27.000,362,11071496,11645,0,1735300466,13005.10689630999,64.94567855999776,53412.82002600001 2024-12-27,11:54:28.000,362,11071516,11405,0,1735300467,13005.221413579995,64.96682595000311,53412.86893584001 2024-12-27,11:54:29.000,362,11071491,11205,0,1735300468,13005.30898560999,64.9527276900044,53412.84098736001 2024-12-27,11:54:30.000,362,11071524,11485,0,1735300469,13005.36961239999,64.95977682000375,53412.994704000004 2024-12-27,11:54:31.000,362,11071479,11485,0,1735300470,13005.41003025999,64.95977682000375,53412.93880704001 2024-12-27,11:54:32.000,362,11071509,11405,0,1735300471,13005.484129669996,64.97387508000247,53412.97374264 2024-12-27,11:54:33.000,362,11071508,11965,0,1735300472,13005.511074909991,64.98092421000183,53413.043613840004 2024-12-27,11:54:34.000,362,11071514,11325,0,1735300473,13005.538020150001,65.01616985999863,53413.015665360006 2024-12-27,11:54:35.000,362,11071505,11645,0,1735300474,13005.551492769991,65.07961203000013,53413.064575200005 2024-12-27,11:54:36.000,362,11071423,11485,0,1735300475,13005.612119559992,65.06551377000142,53413.0995108 2024-12-27,11:54:37.000,362,11071479,11485,0,1735300476,13005.605383249997,65.09371028999885,53413.15540776001 2024-12-27,11:54:38.000,362,11071443,11685,0,1735300477,13005.645801109997,65.150103330001,53413.24624032 2024-12-27,11:54:39.000,362,11071497,11645,0,1735300478,13005.659273730002,65.150103330001,53413.21829184 2024-12-27,11:54:40.000,362,11071534,11605,0,1735300479,13005.632328489992,65.22059463000187,53413.281175920005 2024-12-27,11:54:41.000,362,11071486,11805,0,1735300480,13005.598646940001,65.30518419000146,53413.32309864001 2024-12-27,11:54:42.000,362,11071484,11605,0,1735300481,13005.585174319996,65.38977375000104,53413.351047120006 2024-12-27,11:54:43.000,362,11071520,11405,0,1735300482,13005.585174319996,65.41092113999912,53413.36502136 2024-12-27,11:54:44.000,362,11071567,11605,0,1735300483,13005.632328489992,65.50255982999806,53413.4139312 2024-12-27,11:54:45.000,362,11071521,11685,0,1735300484,13005.625592179997,65.60124765000364,53413.44187968001 2024-12-27,11:54:46.000,362,11071527,11485,0,1735300485,13005.625592179997,65.63649330000044,53413.45585392 2024-12-27,11:54:47.000,362,11071519,11285,0,1735300486,13005.612119559992,65.71403373000066,53413.46982816001 2024-12-27,11:54:48.000,362,11071516,11325,0,1735300487,13005.632328489992,65.82681980999769,53413.51175088001 2024-12-27,11:54:49.000,362,11071463,11685,0,1735300488,13005.618855870001,65.89731110999855,53413.58860920001 2024-12-27,11:54:50.000,362,11071564,11845,0,1735300489,13005.618855870001,65.97485153999878,53413.60957056001 2024-12-27,11:54:51.000,362,11071458,11605,0,1735300490,13005.679482660002,66.08058849000372,53413.64450616 2024-12-27,11:54:52.000,362,11071493,11525,0,1735300491,13005.692955279992,66.15107979000459,53413.693416 2024-12-27,11:54:53.000,362,11071529,11325,0,1735300492,13005.773790999992,66.17927631000202,53413.70739024001 2024-12-27,11:54:54.000,362,11071515,11765,0,1735300493,13005.800736240002,66.25681674000225,53413.833158400004 2024-12-27,11:54:55.000,362,11071473,11365,0,1735300494,13005.854626719993,66.38370107999799,53413.81918416 2024-12-27,11:54:56.000,362,11071518,11565,0,1735300495,13005.881571960002,66.39779934000398,53413.854119760006 2024-12-27,11:54:57.000,362,11071511,11325,0,1735300496,13005.969143989998,66.46124150999822,53413.91001672 2024-12-27,11:54:58.000,362,11071491,11725,0,1735300497,13006.049979709998,66.50353629000165,53413.97290080001 2024-12-27,11:54:59.000,362,11071499,11685,0,1735300498,13006.144288049989,66.49648716000229,53413.97988792 2024-12-27,11:55:00.000,362,11071492,11845,0,1735300499,13006.258805319994,66.52468367999973,53414.05674624 2024-12-27,11:55:01.000,362,11071523,11405,0,1735300500,13006.30595948999,66.5599293300038,53414.08469472 2024-12-27,11:55:02.000,362,11071505,11405,0,1735300501,13006.40700413999,66.5458310699978,53414.11264320001 2024-12-27,11:55:03.000,362,11071510,11605,0,1735300502,13006.501312479995,66.58107672000187,53414.168540160004 2024-12-27,11:55:04.000,362,11071491,11485,0,1735300503,13006.642774989996,66.5599293300038,53414.19648864 2024-12-27,11:55:05.000,362,11071517,11485,0,1735300504,13006.723610709996,66.53173280999908,53414.287321200005 2024-12-27,11:55:06.000,362,11071482,11685,0,1735300505,13006.824655359997,66.50353629000165,53414.30828256001 2024-12-27,11:55:07.000,362,11071549,11445,0,1735300506,13006.959381560002,66.46124150999822,53414.37815376001 2024-12-27,11:55:08.000,362,11071483,11285,0,1735300507,13007.073898829993,66.46124150999822,53414.385140880004 2024-12-27,11:55:09.000,362,11071508,11325,0,1735300508,13007.188416099998,66.46829064000485,53414.44802496001 2024-12-27,11:55:10.000,362,11071488,11605,0,1735300509,13007.296197059994,66.41894673000206,53414.49693480001 2024-12-27,11:55:11.000,362,11071515,11485,0,1735300510,13007.370296469999,66.42599586000142,53414.552831760004 2024-12-27,11:55:12.000,362,11071494,11445,0,1735300511,13007.47134112,66.35550456000055,53414.573793120006 2024-12-27,11:55:13.000,362,11071521,11285,0,1735300512,13007.56564945999,66.3484554300012,53414.61571584001 2024-12-27,11:55:14.000,362,11071510,11645,0,1735300513,13007.700375659995,66.32025891000376,53414.68558704001 2024-12-27,11:55:15.000,362,11071455,11645,0,1735300514,13007.821629239996,66.3132097800044,53414.71353552001 2024-12-27,11:55:16.000,362,11071541,11485,0,1735300515,13007.976564370001,66.30616064999776,53414.7764196 2024-12-27,11:55:17.000,362,11071522,11445,0,1735300516,13008.138235810002,66.3132097800044,53414.81834232 2024-12-27,11:55:18.000,362,11071533,11485,0,1735300517,13008.286434629998,66.3484554300012,53414.8462908 2024-12-27,11:55:19.000,362,11071478,11565,0,1735300518,13008.374006659993,66.3132097800044,53414.909174880006 2024-12-27,11:55:20.000,362,11071572,11645,0,1735300519,13008.528941789998,66.35550456000055,53414.97205896 2024-12-27,11:55:21.000,362,11071530,11485,0,1735300520,13008.636722749994,66.39075021000463,53415.01398168 2024-12-27,11:55:22.000,362,11071539,11325,0,1735300521,13008.757976329995,66.40484847000334,53415.04891728001 2024-12-27,11:55:23.000,362,11071559,11405,0,1735300522,13008.86575728999,66.45419237999886,53415.13276272 2024-12-27,11:55:24.000,362,11071524,11765,0,1735300523,13008.97353825,66.51763455000037,53415.1607112 2024-12-27,11:55:25.000,362,11071497,11605,0,1735300524,13009.101528139996,66.56697846000316,53415.244556640006 2024-12-27,11:55:26.000,362,11071562,11405,0,1735300525,13009.148682309991,66.61632236999867,53415.2305824 2024-12-27,11:55:27.000,362,11071542,11645,0,1735300526,13009.269935889992,66.67976454000018,53415.26551800001 2024-12-27,11:55:28.000,362,11071460,11445,0,1735300527,13009.323826369997,66.72205932000361,53415.32141496 2024-12-27,11:55:29.000,362,11071509,11645,0,1735300528,13009.397925780002,66.76435409999976,53415.37731192 2024-12-27,11:55:30.000,362,11071556,11605,0,1735300529,13009.512443049993,66.8700910500047,53415.461157360005 2024-12-27,11:55:31.000,362,11071474,11885,0,1735300530,13009.525915669998,66.92648408999958,53415.510067200004 2024-12-27,11:55:32.000,362,11071480,11485,0,1735300531,13009.600015079988,66.98992626000108,53415.56596416 2024-12-27,11:55:33.000,362,11071493,11645,0,1735300532,13009.633696629993,67.05336843000259,53415.628848240005 2024-12-27,11:55:34.000,362,11071523,11485,0,1735300533,13009.687587109998,67.1168106000041,53415.70570656 2024-12-27,11:55:35.000,362,11071529,11485,0,1735300534,13009.714532349994,67.14500712000154,53415.80352624 2024-12-27,11:55:36.000,362,11071512,11525,0,1735300535,13009.768422829999,67.24369493999984,53415.80352624 2024-12-27,11:55:37.000,362,11071498,11645,0,1735300536,13009.775159139994,67.29303885000263,53415.90833304001 2024-12-27,11:55:38.000,362,11071449,11605,0,1735300537,13009.808840689999,67.34943189000478,53416.013139840004 2024-12-27,11:55:39.000,362,11071517,11485,0,1735300538,13009.84252223999,67.35648102000414,53416.034101200006 2024-12-27,11:55:40.000,362,11071487,11645,0,1735300539,13009.90988534,67.43402145000437,53416.15288224001 2024-12-27,11:55:41.000,362,11071500,11445,0,1735300540,13009.93009427,67.46926710000116,53416.18781784 2024-12-27,11:55:42.000,362,11071443,11285,0,1735300541,13009.997457369995,67.45516884000244,53416.229740560004 2024-12-27,11:55:43.000,362,11071456,11685,0,1735300542,13010.017666299995,67.46926710000116,53416.28563752 2024-12-27,11:55:44.000,362,11071482,11565,0,1735300543,13010.07155678,67.49041448999924,53416.36249584001 2024-12-27,11:55:45.000,362,11071483,11365,0,1735300544,13010.16586511999,67.51156188000459,53416.43236704 2024-12-27,11:55:46.000,362,11071442,11325,0,1735300545,13010.21301929,67.51861101000395,53416.46031552001 2024-12-27,11:55:47.000,362,11071473,11285,0,1735300546,13010.287118699991,67.52566014000331,53416.55813520001 2024-12-27,11:55:48.000,362,11071506,11485,0,1735300547,13010.408372279991,67.53975840000203,53416.61403216 2024-12-27,11:55:49.000,362,11071471,11685,0,1735300548,13010.462262759997,67.51156188000459,53416.704864720006 2024-12-27,11:55:50.000,362,11071504,11405,0,1735300549,13010.576780030002,67.49041448999924,53416.71883896 2024-12-27,11:55:51.000,362,11071456,11485,0,1735300550,13010.657615750002,67.4622179700018,53416.83762 2024-12-27,11:55:52.000,362,11071473,11525,0,1735300551,13010.677824680002,67.43402145000437,53416.851594240004 2024-12-27,11:55:53.000,362,11071534,11685,0,1735300552,13010.751924089993,67.4622179700018,53416.921465440006 2024-12-27,11:55:54.000,362,11071467,11285,0,1735300553,13010.826023499998,67.42697231999773,53416.99133664001 2024-12-27,11:55:55.000,362,11071456,11685,0,1735300554,13010.859705049988,67.3987758000003,53417.05422072 2024-12-27,11:55:56.000,362,11071453,11485,0,1735300555,13010.900122909989,67.3635301500035,53417.1520404 2024-12-27,11:55:57.000,362,11071482,11485,0,1735300556,13010.906859219998,67.35648102000414,53417.15902752001 2024-12-27,11:55:58.000,362,11071525,11645,0,1735300557,13010.954013389994,67.30008798000199,53417.27082144 2024-12-27,11:55:59.000,362,11071480,11645,0,1735300558,13010.954013389994,67.30713711000135,53417.31973128 2024-12-27,11:56:00.000,362,11071487,11485,0,1735300559,13010.974222319994,67.29303885000263,53417.361654 2024-12-27,11:56:01.000,362,11071488,11845,0,1735300560,13010.967486009999,67.30713711000135,53417.43851232 2024-12-27,11:56:02.000,362,11071452,11925,0,1735300561,13010.954013389994,67.25779319999856,53417.49440928001 2024-12-27,11:56:03.000,362,11071493,11285,0,1735300562,13010.913595529993,67.25779319999856,53417.55729336 2024-12-27,11:56:04.000,362,11071476,11485,0,1735300563,13010.886650289998,67.32123537000007,53417.641138800005 2024-12-27,11:56:05.000,362,11071503,11645,0,1735300564,13010.852968739993,67.30713711000135,53417.6760744 2024-12-27,11:56:06.000,362,11071481,11285,0,1735300565,13010.826023499998,67.39172667000093,53417.69703576 2024-12-27,11:56:07.000,362,11071482,11685,0,1735300566,13010.792341949993,67.44107058000372,53417.70402288001 2024-12-27,11:56:08.000,362,11071487,11325,0,1735300567,13010.751924089993,67.48336535999988,53417.79485544 2024-12-27,11:56:09.000,362,11071440,11365,0,1735300568,13010.758660400003,67.49041448999924,53417.83677816 2024-12-27,11:56:10.000,362,11071538,11565,0,1735300569,13010.751924089993,67.53975840000203,53417.8158168 2024-12-27,11:56:11.000,362,11071464,11605,0,1735300570,13010.778869330003,67.56795491999947,53417.89966224001 2024-12-27,11:56:12.000,362,11071481,11565,0,1735300571,13010.738451470002,67.58205317999818,53417.89267512 2024-12-27,11:56:13.000,362,11071464,11325,0,1735300572,13010.765396709998,67.65254447999905,53417.94158496 2024-12-27,11:56:14.000,362,11071464,11725,0,1735300573,13010.765396709998,67.73008490999928,53417.976520560005 2024-12-27,11:56:15.000,362,11071514,11645,0,1735300574,13010.819287189988,67.75828143000399,53417.976520560005 2024-12-27,11:56:16.000,362,11071464,11525,0,1735300575,13010.852968739993,67.79352708000079,53417.9904948 2024-12-27,11:56:17.000,362,11071519,11365,0,1735300576,13010.866441359998,67.84992012000293,53418.095301600006 2024-12-27,11:56:18.000,362,11071488,11805,0,1735300577,13010.947277079998,67.87811664000037,53418.08831448001 2024-12-27,11:56:19.000,362,11071457,11485,0,1735300578,13011.001167559989,67.91336229000444,53418.01145616 2024-12-27,11:56:20.000,362,11071482,11685,0,1735300579,13011.04158541999,67.92746055000316,53418.06735312001 2024-12-27,11:56:21.000,362,11071497,11365,0,1735300580,13011.135893759994,67.9556570700006,53418.16517280001 2024-12-27,11:56:22.000,362,11071490,11565,0,1735300581,13011.24367471999,68.00500098000339,53418.22106976 2024-12-27,11:56:23.000,362,11071486,11605,0,1735300582,13011.25041103,67.99090272000467,53418.20709552001 2024-12-27,11:56:24.000,362,11071516,11605,0,1735300583,13011.35145568,68.0190992400021,53418.22805688 2024-12-27,11:56:25.000,362,11071504,11605,0,1735300584,13011.459236639996,68.03319750000082,53418.27696672 2024-12-27,11:56:26.000,362,11071505,11485,0,1735300585,13011.573753910001,68.02614837000147,53418.28395384001 2024-12-27,11:56:27.000,362,11071485,11405,0,1735300586,13011.681534869997,68.04024663000018,53418.30491520001 2024-12-27,11:56:28.000,362,11071473,11445,0,1735300587,13011.721952729997,68.04024663000018,53418.29094096 2024-12-27,11:56:29.000,362,11071484,11405,0,1735300588,13011.796052140002,68.02614837000147,53418.38177352001 2024-12-27,11:56:30.000,362,11071488,11605,0,1735300589,13011.897096790002,68.0543448899989,53418.43767048 2024-12-27,11:56:31.000,362,11071474,11325,0,1735300590,13011.984668819998,68.04729575999954,53418.409722000004 2024-12-27,11:56:32.000,362,11071494,11405,0,1735300591,13012.031822989993,68.02614837000147,53418.46561896 2024-12-27,11:56:33.000,362,11071467,11405,0,1735300592,13012.078977159988,68.0684431500049,53418.45863184 2024-12-27,11:56:34.000,362,11071458,11605,0,1735300593,13012.186758119999,68.0543448899989,53418.52151592001 2024-12-27,11:56:35.000,362,11071512,11405,0,1735300594,13012.287802769999,68.06139401999826,53418.528503040005 2024-12-27,11:56:36.000,362,11071425,11405,0,1735300595,13012.334956939994,68.04729575999954,53418.598374240006 2024-12-27,11:56:37.000,362,11071488,11405,0,1735300596,13012.415792659995,68.04024663000018,53418.61933560001 2024-12-27,11:56:38.000,362,11071462,11325,0,1735300597,13012.476419449995,68.04024663000018,53418.68221968 2024-12-27,11:56:39.000,362,11071453,11325,0,1735300598,13012.510101,67.98385358999803,53418.73112952 2024-12-27,11:56:40.000,362,11071480,11525,0,1735300599,13012.59093672,68.01205011000275,53418.71715528001 2024-12-27,11:56:41.000,362,11071502,11605,0,1735300600,13012.67177244,68.01205011000275,53418.73811664001 2024-12-27,11:56:42.000,362,11071447,12005,0,1735300601,13012.718926609996,67.92746055000316,53418.78003936 2024-12-27,11:56:43.000,362,11071480,11645,0,1735300602,13012.745871849991,67.9204114200038,53418.80798784001 2024-12-27,11:56:44.000,362,11071490,11325,0,1735300603,13012.819971259996,67.92746055000316,53418.87785904001 2024-12-27,11:56:45.000,362,11071446,11605,0,1735300604,13012.867125429992,67.89221489999909,53418.94773024 2024-12-27,11:56:46.000,362,11071437,11365,0,1735300605,13012.927752219992,67.8076253399995,53418.92676888001 2024-12-27,11:56:47.000,362,11071434,11485,0,1735300606,13012.988379009992,67.75123230000463,53419.031575680005 2024-12-27,11:56:48.000,362,11071485,11365,0,1735300607,13013.028796869992,67.70188839000184,53419.01760144 2024-12-27,11:56:49.000,362,11071497,11365,0,1735300608,13013.096159970002,67.63139709000097,53418.98965296 2024-12-27,11:56:50.000,362,11071479,11725,0,1735300609,13013.176995690003,67.56795491999947,53419.08747264 2024-12-27,11:56:51.000,362,11071539,11285,0,1735300610,13013.278040339988,67.51156188000459,53419.101446880006 2024-12-27,11:56:52.000,362,11071478,11445,0,1735300611,13013.338667129989,67.40582492999965,53419.12939536 2024-12-27,11:56:53.000,362,11071472,11725,0,1735300612,13013.385821299998,67.31418624000071,53419.18529232 2024-12-27,11:56:54.000,362,11071511,11685,0,1735300613,13013.466657019999,67.16615450999961,53419.20625368 2024-12-27,11:56:55.000,362,11071481,11525,0,1735300614,13013.513811189994,67.08861407999939,53419.22721504 2024-12-27,11:56:56.000,362,11071470,11645,0,1735300615,13013.56770167,66.98992626000108,53419.22721504 2024-12-27,11:56:57.000,362,11071481,11645,0,1735300616,13013.62832846,66.82779627000127,53419.29708624 2024-12-27,11:56:58.000,362,11071515,11805,0,1735300617,13013.66874632,66.72910845000297,53419.366957440005 2024-12-27,11:56:59.000,362,11071540,11405,0,1735300618,13013.70242786999,66.63746976000402,53419.38791880001 2024-12-27,11:57:00.000,362,11071507,11365,0,1735300619,13013.76979097,66.51763455000037,53419.42984152001 2024-12-27,11:57:01.000,362,11071496,11485,0,1735300620,13013.76305465999,66.36960281999927,53419.45779000001 2024-12-27,11:57:02.000,362,11071465,11285,0,1735300621,13013.7899999,66.27091500000097,53419.47176424 2024-12-27,11:57:03.000,362,11071483,11445,0,1735300622,13013.796736209995,66.1651780500033,53419.50669984001 2024-12-27,11:57:04.000,362,11071481,11525,0,1735300623,13013.816945139995,66.05944109999837,53419.56958392 2024-12-27,11:57:05.000,362,11071454,11365,0,1735300624,13013.7899999,65.98190066999814,53419.61150664 2024-12-27,11:57:06.000,362,11071494,11285,0,1735300625,13013.776527279995,65.88321284999984,53419.62548088001 2024-12-27,11:57:07.000,362,11071473,11405,0,1735300626,13013.72937311,65.79157416000089,53419.61849376 2024-12-27,11:57:08.000,362,11071487,11365,0,1735300627,13013.736109419995,65.68583721000323,53419.653429360005 2024-12-27,11:57:09.000,362,11071504,11365,0,1735300628,13013.695691559995,65.65059155999916,53419.702339200005 2024-12-27,11:57:10.000,362,11071532,11525,0,1735300629,13013.60811953,65.608296780003,53419.67439072001 2024-12-27,11:57:11.000,362,11071466,11485,0,1735300630,13013.594646909994,65.53075635000278,53419.76522328001 2024-12-27,11:57:12.000,362,11071489,11405,0,1735300631,13013.507074879999,65.46026505000191,53419.75823616 2024-12-27,11:57:13.000,362,11071527,11485,0,1735300632,13013.432975469994,65.42501939999784,53419.70932632 2024-12-27,11:57:14.000,362,11071497,11325,0,1735300633,13013.365612369998,65.3615772300036,53419.807146 2024-12-27,11:57:15.000,362,11071450,11525,0,1735300634,13013.284776649998,65.31928245000017,53419.80015888 2024-12-27,11:57:16.000,362,11071524,11365,0,1735300635,13013.210677239993,65.26993854000466,53419.79317176001 2024-12-27,11:57:17.000,362,11071488,11765,0,1735300636,13013.150050449993,65.2487911499993,53419.79317176001 2024-12-27,11:57:18.000,362,11071471,11325,0,1735300637,13013.116368900002,65.23469289000059,53419.8770172 2024-12-27,11:57:19.000,362,11071537,11445,0,1735300638,13013.015324250002,65.16420158999972,53419.84208160001 2024-12-27,11:57:20.000,362,11071528,11485,0,1735300639,13012.934488530002,65.1148576800042,53419.84906872 2024-12-27,11:57:21.000,362,11071469,11445,0,1735300640,13012.846916499991,65.03026812000462,53419.82810736 2024-12-27,11:57:22.000,362,11071515,11405,0,1735300641,13012.786289709991,65.03731725000398,53419.84906872 2024-12-27,11:57:23.000,362,11071494,11485,0,1735300642,13012.678508749996,64.98797334000119,53419.82810736 2024-12-27,11:57:24.000,362,11071500,11445,0,1735300643,13012.617881959995,64.91043291000096,53419.821120240005 2024-12-27,11:57:25.000,362,11071498,11325,0,1735300644,13012.537046239995,64.88928552000289,53419.82810736 2024-12-27,11:57:26.000,362,11071450,11445,0,1735300645,13012.46294682999,64.85403986999881,53419.85605584 2024-12-27,11:57:27.000,362,11071477,11485,0,1735300646,13012.36190217999,64.8399416100001,53419.78618464 2024-12-27,11:57:28.000,362,11071487,11685,0,1735300647,13012.32822063,64.77649943999859,53419.751249040004 2024-12-27,11:57:29.000,362,11071500,11925,0,1735300648,13012.227175979999,64.72715553000307,53419.77919752 2024-12-27,11:57:30.000,362,11071505,11685,0,1735300649,13012.132867639993,64.72010640000371,53419.772210400006 2024-12-27,11:57:31.000,362,11071461,11605,0,1735300650,13012.031822989993,64.68486074999964,53419.77919752 2024-12-27,11:57:32.000,362,11071479,11365,0,1735300651,13011.944250959998,64.691909879999,53419.73028768 2024-12-27,11:57:33.000,362,11071506,11765,0,1735300652,13011.870151549992,64.67076249000093,53419.70932632 2024-12-27,11:57:34.000,362,11071446,11565,0,1735300653,13011.748897969992,64.66371336000157,53419.70932632 2024-12-27,11:57:35.000,362,11071501,11445,0,1735300654,13011.661325939996,64.66371336000157,53419.70932632 2024-12-27,11:57:36.000,362,11071489,11365,0,1735300655,13011.546808669991,64.62141857999814,53419.70932632 2024-12-27,11:57:37.000,362,11071485,11405,0,1735300656,13011.44576401999,64.67076249000093,53419.70932632 2024-12-27,11:57:38.000,362,11071483,11285,0,1735300657,13011.32451043999,64.691909879999,53419.68836496 2024-12-27,11:57:39.000,362,11071511,11405,0,1735300658,13011.216729479995,64.71305727000436,53419.64644224001 2024-12-27,11:57:40.000,362,11071511,11525,0,1735300659,13011.10894852,64.691909879999,53419.61150664 2024-12-27,11:57:41.000,362,11071526,11485,0,1735300660,13010.994431249994,64.73420466000243,53419.59054528 2024-12-27,11:57:42.000,362,11071475,11765,0,1735300661,13010.920331839989,64.75535205000051,53419.55560968001 2024-12-27,11:57:43.000,362,11071515,11485,0,1735300662,13010.778869330003,64.77649943999859,53419.534648320005 2024-12-27,11:57:44.000,362,11071489,11605,0,1735300663,13010.677824680002,64.8046959600033,53419.57657104001 2024-12-27,11:57:45.000,362,11071480,11525,0,1735300664,13010.590252649992,64.82584335000138,53419.45779000001 2024-12-27,11:57:46.000,362,11071477,11605,0,1735300665,13010.516153240002,64.78354856999795,53419.42984152001 2024-12-27,11:57:47.000,362,11071511,11365,0,1735300666,13010.435317520001,64.78354856999795,53419.45779000001 2024-12-27,11:57:48.000,362,11071480,11485,0,1735300667,13010.381427039996,64.8046959600033,53419.415867280004 2024-12-27,11:57:49.000,362,11071496,11285,0,1735300668,13010.29385501,64.81174509000266,53419.34599608 2024-12-27,11:57:50.000,362,11071478,11405,0,1735300669,13010.24670083999,64.76945030999923,53419.38791880001 2024-12-27,11:57:51.000,362,11071507,11525,0,1735300670,13010.20628297999,64.79764683000394,53419.30407336 2024-12-27,11:57:52.000,362,11071511,11485,0,1735300671,13010.18607404999,64.74830292000115,53419.283112 2024-12-27,11:57:53.000,362,11071482,12005,0,1735300672,13010.138919879995,64.69895900999836,53419.25516352 2024-12-27,11:57:54.000,362,11071458,11645,0,1735300673,13010.10523832999,64.6566642300022,53419.22022792001 2024-12-27,11:57:55.000,362,11071474,11405,0,1735300674,13010.09176571,64.62141857999814,53419.22721504 2024-12-27,11:57:56.000,362,11071495,11365,0,1735300675,13010.098502019995,64.54387814999791,53419.16433096 2024-12-27,11:57:57.000,362,11071500,11645,0,1735300676,13010.05134785,64.50863250000111,53419.13638248 2024-12-27,11:57:58.000,362,11071452,11605,0,1735300677,13010.058084159995,64.45223945999896,53419.108434 2024-12-27,11:57:59.000,362,11071487,11645,0,1735300678,13010.02440260999,64.41699381000217,53419.08747264 2024-12-27,11:58:00.000,362,11071510,11765,0,1735300679,13009.99072106,64.38879729000473,53419.00362720001 2024-12-27,11:58:01.000,362,11071455,11765,0,1735300680,13009.957039509995,64.33945338000194,53419.02458856001 2024-12-27,11:58:02.000,362,11071468,11965,0,1735300681,13009.9503032,64.27601121000043,53418.982665840005 2024-12-27,11:58:03.000,362,11071483,11685,0,1735300682,13009.9503032,64.247814690003,53418.89183328 2024-12-27,11:58:04.000,362,11071476,11565,0,1735300683,13009.936830579994,64.17027426000277,53418.84991056 2024-12-27,11:58:05.000,362,11071489,11725,0,1735300684,13009.916621649994,64.15617600000405,53418.84292344 2024-12-27,11:58:06.000,362,11071427,11325,0,1735300685,13009.90988534,64.12797947999934,53418.78702648001 2024-12-27,11:58:07.000,362,11071510,11445,0,1735300686,13009.92335795999,64.11388122000062,53418.80798784001 2024-12-27,11:58:08.000,362,11071525,11485,0,1735300687,13009.96377581999,64.07158644000447,53418.82196208 2024-12-27,11:58:09.000,362,11071503,11645,0,1735300688,13009.90988534,64.05043904999911,53418.78003936 2024-12-27,11:58:10.000,362,11071473,11365,0,1735300689,13009.93009427,64.05748817999847,53418.75907800001 2024-12-27,11:58:11.000,362,11071512,11885,0,1735300690,13009.93009427,64.02224253000168,53418.7940136 2024-12-27,11:58:12.000,362,11071520,11325,0,1735300691,13009.90314902999,64.04338991999975,53418.73811664001 2024-12-27,11:58:13.000,362,11071527,11445,0,1735300692,13009.896412719994,64.09273383000254,53418.70318104 2024-12-27,11:58:14.000,362,11071489,11725,0,1735300693,13009.92335795999,64.09273383000254,53418.68920680001 2024-12-27,11:58:15.000,362,11071458,11485,0,1735300694,13009.92335795999,64.08568470000318,53418.68221968 2024-12-27,11:58:16.000,362,11071509,11445,0,1735300695,13009.93009427,64.02224253000168,53418.59138712001 2024-12-27,11:58:17.000,362,11071514,11365,0,1735300696,13009.94356688999,64.06453730999783,53418.64029696001 2024-12-27,11:58:18.000,362,11071512,11725,0,1735300697,13009.90988534,64.04338991999975,53418.62632272 2024-12-27,11:58:19.000,362,11071490,11325,0,1735300698,13009.88294009999,64.05748817999847,53418.598374240006 2024-12-27,11:58:20.000,362,11071504,11445,0,1735300699,13009.896412719994,64.04338991999975,53418.60536136 2024-12-27,11:58:21.000,362,11071461,11485,0,1735300700,13009.896412719994,63.979947749998246,53418.577412880004 2024-12-27,11:58:22.000,362,11071501,11565,0,1735300701,13009.86273116999,63.94470210000145,53418.56343864 2024-12-27,11:58:23.000,362,11071494,11445,0,1735300702,13009.815576999994,63.93060384000273,53418.528503040005 2024-12-27,11:58:24.000,362,11071465,11925,0,1735300703,13009.761686519989,63.87421080000058,53418.528503040005 2024-12-27,11:58:25.000,362,11071477,11725,0,1735300704,13009.707796039998,63.89535818999866,53418.54247728001 2024-12-27,11:58:26.000,362,11071472,11525,0,1735300705,13009.667378179998,63.846014280003146,53418.55645152 2024-12-27,11:58:27.000,362,11071477,11525,0,1735300706,13009.606751389998,63.82486688999779,53418.54946440001 2024-12-27,11:58:28.000,362,11071510,11365,0,1735300707,13009.539388290003,63.73322819999885,53418.54247728001 2024-12-27,11:58:29.000,362,11071489,11685,0,1735300708,13009.465288879997,63.71912994000013,53418.54946440001 2024-12-27,11:58:30.000,362,11071493,11805,0,1735300709,13009.431607329992,63.65568776999862,53418.50055456001 2024-12-27,11:58:31.000,362,11071459,11485,0,1735300710,13009.256463270001,63.61339299000247,53418.5145288 2024-12-27,11:58:32.000,362,11071517,11325,0,1735300711,13009.162154929996,63.55699995000032,53418.5145288 2024-12-27,11:58:33.000,362,11071496,11525,0,1735300712,13009.05437397,63.48650864999945,53418.50055456001 2024-12-27,11:58:34.000,362,11071512,11685,0,1735300713,13008.90617514999,63.458312130002014,53418.430683360006 2024-12-27,11:58:35.000,362,11071556,11405,0,1735300714,13008.79165788,63.394869960000506,53418.40273488001 2024-12-27,11:58:36.000,362,11071509,11645,0,1735300715,13008.69061323,63.33847691999836,53418.41670912 2024-12-27,11:58:37.000,362,11071449,11605,0,1735300716,13008.576095959994,63.24683822999941,53418.47260608001 2024-12-27,11:58:38.000,362,11071452,11405,0,1735300717,13008.434633449993,63.176346929998545,53418.430683360006 2024-12-27,11:58:39.000,362,11071486,11565,0,1735300718,13008.306643559998,63.11995389000367,53418.35382504001 2024-12-27,11:58:40.000,362,11071457,11365,0,1735300719,13008.225807839997,63.07060998000088,53418.360812160005 2024-12-27,11:58:41.000,362,11071497,11765,0,1735300720,13008.104554259997,62.986020420001296,53418.28395384001 2024-12-27,11:58:42.000,362,11071508,11325,0,1735300721,13007.990036989991,62.9507747700045,53418.22805688 2024-12-27,11:58:43.000,362,11071492,11565,0,1735300722,13007.841838169996,62.89438173000235,53418.25600536001 2024-12-27,11:58:44.000,362,11071507,11445,0,1735300723,13007.70711196999,62.84503781999956,53418.16517280001 2024-12-27,11:58:45.000,362,11071454,11685,0,1735300724,13007.579122079995,62.84503781999956,53418.15119856 2024-12-27,11:58:46.000,362,11071533,11685,0,1735300725,13007.451132189999,62.809792170002765,53418.12325008 2024-12-27,11:58:47.000,362,11071515,11885,0,1735300726,13007.343351229989,62.774546519998694,53418.03940464001 2024-12-27,11:58:48.000,362,11071484,11685,0,1735300727,13007.222097649988,62.71815348000382,53417.9904948 2024-12-27,11:58:49.000,362,11071474,11565,0,1735300728,13007.107580379998,62.69700608999847,53417.96953344001 2024-12-27,11:58:50.000,362,11071498,11525,0,1735300729,13006.979590490002,62.71815348000382,53417.9555592 2024-12-27,11:58:51.000,362,11071492,11405,0,1735300730,13006.905491079997,62.73225174000254,53417.87171376001 2024-12-27,11:58:52.000,362,11071525,11605,0,1735300731,13006.743819639996,62.73225174000254,53417.85075240001 2024-12-27,11:58:53.000,362,11071546,11325,0,1735300732,13006.649511299991,62.73225174000254,53417.77389408 2024-12-27,11:58:54.000,362,11071528,11365,0,1735300733,13006.58888450999,62.78864478000469,53417.711010000006 2024-12-27,11:58:55.000,362,11071485,11365,0,1735300734,13006.481103549995,62.85913607999828,53417.66908728 2024-12-27,11:58:56.000,362,11071528,11725,0,1735300735,13006.400267829995,62.85208694999892,53417.59921608 2024-12-27,11:58:57.000,362,11071538,11765,0,1735300736,13006.339641039995,62.943725639997865,53417.51537064001 2024-12-27,11:58:58.000,362,11071525,11365,0,1735300737,13006.231860079999,62.97192216000258,53417.522357760005 2024-12-27,11:58:59.000,362,11071526,11845,0,1735300738,13006.164496979989,63.042413460003445,53417.41056384 2024-12-27,11:59:00.000,362,11071494,11485,0,1735300739,13006.144288049989,63.07765911000024,53417.41056384 2024-12-27,11:59:01.000,362,11071521,11485,0,1735300740,13006.124079119989,63.14815041000111,53417.38261536 2024-12-27,11:59:02.000,362,11071520,11605,0,1735300741,13006.110606499999,63.225690840001334,53417.28479568 2024-12-27,11:59:03.000,362,11071491,11885,0,1735300742,13006.076924949994,63.267985620004765,53417.24287296 2024-12-27,11:59:04.000,362,11071449,11805,0,1735300743,13006.130815429999,63.331427789999,53417.20095024001 2024-12-27,11:59:05.000,362,11071497,11365,0,1735300744,13006.137551739994,63.35257518000435,53417.17300176 2024-12-27,11:59:06.000,362,11071453,11565,0,1735300745,13006.151024359999,63.43716474000394,53417.09614344 2024-12-27,11:59:07.000,362,11071473,11365,0,1735300746,13006.20491483999,63.451263000002655,53417.07518208 2024-12-27,11:59:08.000,362,11071533,11485,0,1735300747,13006.279014249994,63.47241039000073,53417.040246480006 2024-12-27,11:59:09.000,362,11071519,11605,0,1735300748,13006.36658627999,63.451263000002655,53416.970375280005 2024-12-27,11:59:10.000,362,11071499,11765,0,1735300749,13006.45415831,63.48650864999945,53416.92845256 2024-12-27,11:59:11.000,362,11071450,11565,0,1735300750,13006.55520296,63.47945952000009,53416.900504080004 2024-12-27,11:59:12.000,362,11071511,11845,0,1735300751,13006.689929159991,63.38077170000179,53416.89351696001 2024-12-27,11:59:13.000,362,11071513,11445,0,1735300752,13006.851600599992,63.38077170000179,53416.88652984 2024-12-27,11:59:14.000,362,11071497,11325,0,1735300753,13007.006535729997,63.35962431000371,53416.872555600006 2024-12-27,11:59:15.000,362,11071518,11885,0,1735300754,13007.154734549993,63.267985620004765,53416.86556848001 2024-12-27,11:59:16.000,362,11071495,11925,0,1735300755,13007.269251819998,63.225690840001334,53416.802684400005 2024-12-27,11:59:17.000,362,11071517,11405,0,1735300756,13007.363560159989,63.25388735999877,53416.83063288 2024-12-27,11:59:18.000,362,11071506,11285,0,1735300757,13007.47134112,63.14110128000175,53416.80967152 2024-12-27,11:59:19.000,362,11071495,11645,0,1735300758,13007.5925947,63.035364330004086,53416.80967152 2024-12-27,11:59:20.000,362,11071545,11565,0,1735300759,13007.720584589995,62.97192216000258,53416.83063288 2024-12-27,11:59:21.000,362,11071521,11805,0,1735300760,13007.80815661999,62.90143086000171,53416.80967152 2024-12-27,11:59:22.000,362,11071480,11685,0,1735300761,13007.929410199991,62.816841300002125,53416.84460712001 2024-12-27,11:59:23.000,362,11071499,11485,0,1735300762,13008.016982230001,62.74635000000126,53416.76076168 2024-12-27,11:59:24.000,362,11071525,11885,0,1735300763,13008.091081639992,62.640613050003594,53416.83063288 2024-12-27,11:59:25.000,362,11071504,11365,0,1735300764,13008.118026880002,62.56307262000337,53416.802684400005 2024-12-27,11:59:26.000,362,11071543,11565,0,1735300765,13008.198862600002,62.45733566999843,53416.81665864 2024-12-27,11:59:27.000,362,11071458,11605,0,1735300766,13008.198862600002,62.365696979999484,53416.80967152 2024-12-27,11:59:28.000,362,11071525,11485,0,1735300767,13008.279698320002,62.231763510004384,53416.851594240004 2024-12-27,11:59:29.000,362,11071530,11805,0,1735300768,13008.306643559998,62.126026559999445,53416.85858136 2024-12-27,11:59:30.000,362,11071476,11365,0,1735300769,13008.279698320002,62.09783004000201,53416.86556848001 2024-12-27,11:59:31.000,362,11071506,11485,0,1735300770,13008.239280460002,62.02028961000178,53416.82364576001 2024-12-27,11:59:32.000,362,11071527,11285,0,1735300771,13008.266225699997,61.942749180001556,53416.89351696001 2024-12-27,11:59:33.000,362,11071510,11445,0,1735300772,13008.252753079993,61.86520875000133,53416.900504080004 2024-12-27,11:59:34.000,362,11071471,11685,0,1735300773,13008.225807839997,61.780619190001744,53416.92845256 2024-12-27,11:59:35.000,362,11071482,11525,0,1735300774,13008.165181049997,61.67488224000408,53416.92845256 2024-12-27,11:59:36.000,362,11071495,11565,0,1735300775,13008.144972119997,61.56914528999914,53417.01229800001 2024-12-27,11:59:37.000,362,11071483,11405,0,1735300776,13008.097817950002,61.52685051000299,53416.93543968 2024-12-27,11:59:38.000,362,11071516,11325,0,1735300777,13008.003509609996,61.52685051000299,53416.970375280005 2024-12-27,11:59:39.000,362,11071459,11685,0,1735300778,13007.929410199991,61.484555729999556,53416.970375280005 2024-12-27,11:59:40.000,362,11071484,11925,0,1735300779,13007.862047099996,61.39291704000061,53416.99133664001 2024-12-27,11:59:41.000,362,11071493,11685,0,1735300780,13007.794684,61.33652399999846,53417.00531088 2024-12-27,11:59:42.000,362,11071494,11845,0,1735300781,13007.69363935,61.29422922000231,53416.99133664001 2024-12-27,11:59:43.000,362,11071545,11565,0,1735300782,13007.579122079995,61.25193443999888,53416.99133664001 2024-12-27,11:59:44.000,362,11071508,11605,0,1735300783,13007.457868499994,61.24488530999952,53417.02627224 2024-12-27,11:59:45.000,362,11071493,11885,0,1735300784,13007.390505399999,61.22373792000144,53417.02627224 2024-12-27,11:59:46.000,362,11071506,11405,0,1735300785,13007.269251819998,61.188492270004645,53417.01229800001 2024-12-27,11:59:47.000,362,11071525,11685,0,1735300786,13007.168207169998,61.18144313999801,53417.0472336 2024-12-27,11:59:48.000,362,11071467,11605,0,1735300787,13007.067162519998,61.16734487999929,53416.99832376 2024-12-27,11:59:49.000,362,11071499,11565,0,1735300788,13006.959381560002,61.17439400999865,53417.0472336 2024-12-27,11:59:50.000,362,11071560,11765,0,1735300789,13006.797710120001,61.22373792000144,53416.970375280005 2024-12-27,11:59:51.000,362,11071559,11645,0,1735300790,13006.67645654,61.2307870500008,53416.95640104 2024-12-27,11:59:52.000,362,11071482,11525,0,1735300791,13006.57541189,61.23783618000016,53417.00531088 2024-12-27,11:59:53.000,362,11071500,11685,0,1735300792,13006.49457617,61.258983569998236,53416.98434952 2024-12-27,11:59:54.000,362,11071498,11445,0,1735300793,13006.41374045,61.322425739999744,53416.99832376 2024-12-27,11:59:55.000,362,11071475,11405,0,1735300794,13006.319432109995,61.37881878000189,53417.019285120004 2024-12-27,11:59:56.000,362,11071454,11285,0,1735300795,13006.238596389994,61.42111355999805,53416.93543968 2024-12-27,11:59:57.000,362,11071505,11605,0,1735300796,13006.18470590999,61.4422609500034,53416.92845256 2024-12-27,11:59:58.000,362,11071503,11485,0,1735300797,13006.177969599994,61.47045747000084,53416.921465440006 2024-12-27,11:59:59.000,362,11071529,11445,0,1735300798,13006.157760669994,61.56209615999978,53416.900504080004 2024-12-27,12:00:00.000,362,11071497,11445,0,1735300799,13006.151024359999,61.61848920000193,53416.87954272 2024-12-27,12:00:01.000,362,11071493,11325,0,1735300800,13006.157760669994,61.63963659000001,53416.84460712001 2024-12-27,12:00:02.000,362,11071509,11885,0,1735300801,13006.151024359999,61.69602963000216,53416.84460712001 2024-12-27,12:00:03.000,362,11071466,11485,0,1735300802,13006.20491483999,61.80176657999982,53416.84460712001 2024-12-27,12:00:04.000,362,11071503,11645,0,1735300803,13006.22512376999,61.85111049000261,53416.85858136 2024-12-27,12:00:05.000,362,11071492,11405,0,1735300804,13006.3126958,61.92160179000348,53416.86556848001 2024-12-27,12:00:06.000,362,11071482,11685,0,1735300805,13006.339641039995,61.97799482999835,53416.802684400005 2024-12-27,12:00:07.000,362,11071465,11285,0,1735300806,13006.44742199999,62.05553525999858,53416.82364576001 2024-12-27,12:00:08.000,362,11071515,11725,0,1735300807,13006.50804878999,62.118977430000086,53416.78172304 2024-12-27,12:00:09.000,362,11071487,11485,0,1735300808,13006.582148199996,62.2458617700031,53416.82364576001 2024-12-27,12:00:10.000,362,11071482,11445,0,1735300809,13006.689929159991,62.30930394000461,53416.83063288 2024-12-27,12:00:11.000,362,11071468,11605,0,1735300810,13006.777501190001,62.38684437000484,53416.83762 2024-12-27,12:00:12.000,362,11071440,11485,0,1735300811,13006.912227389992,62.45028653999907,53416.802684400005 2024-12-27,12:00:13.000,362,11071456,11805,0,1735300812,13007.013272039992,62.49963045000186,53416.82364576001 2024-12-27,12:00:14.000,362,11071462,11845,0,1735300813,13007.100844070002,62.591269140000804,53416.872555600006 2024-12-27,12:00:15.000,362,11071533,11325,0,1735300814,13007.201888719988,62.64766218000295,53416.82364576001 2024-12-27,12:00:16.000,362,11071548,11365,0,1735300815,13007.377032779994,62.71110435000446,53416.86556848001 2024-12-27,12:00:17.000,362,11071517,11765,0,1735300816,13007.47134112,62.774546519998694,53416.81665864 2024-12-27,12:00:18.000,362,11071546,11125,0,1735300817,13007.54544052999,62.84503781999956,53416.86556848001 2024-12-27,12:00:19.000,362,11071526,11485,0,1735300818,13007.65322149,62.90143086000171,53416.89351696001 2024-12-27,12:00:20.000,362,11071508,11725,0,1735300819,13007.74752982999,62.92962737999915,53416.91447832001 2024-12-27,12:00:21.000,362,11071501,11525,0,1735300820,13007.85531079,62.9507747700045,53416.93543968 2024-12-27,12:00:22.000,362,11071492,11565,0,1735300821,13007.969828059991,63.000118680000014,53416.93543968 2024-12-27,12:00:23.000,362,11071494,11725,0,1735300822,13008.097817950002,62.986020420001296,53416.99832376 2024-12-27,12:00:24.000,362,11071495,11645,0,1735300823,13008.219071530002,62.986020420001296,53416.99832376 2024-12-27,12:00:25.000,362,11071560,11805,0,1735300824,13008.333588799993,63.00716780999937,53416.9773624 2024-12-27,12:00:26.000,362,11071466,11485,0,1735300825,13008.454842379993,63.00716780999937,53417.07518208 2024-12-27,12:00:27.000,362,11071491,11245,0,1735300826,13008.569359649999,62.9507747700045,53417.05422072 2024-12-27,12:00:28.000,362,11071464,11565,0,1735300827,13008.636722749994,62.90847999000107,53417.07518208 2024-12-27,12:00:29.000,362,11071479,11205,0,1735300828,13008.717558469994,62.88733260000299,53417.1171048 2024-12-27,12:00:30.000,362,11071493,11685,0,1735300829,13008.818603119995,62.802743040003406,53417.1520404 2024-12-27,12:00:31.000,362,11071443,11245,0,1735300830,13008.88596621999,62.774546519998694,53417.17300176 2024-12-27,12:00:32.000,362,11071502,11885,0,1735300831,13008.879229909995,62.767497389999335,53417.17300176 2024-12-27,12:00:33.000,362,11071529,11565,0,1735300832,13008.96680193999,62.68995695999911,53417.2219116 2024-12-27,12:00:34.000,362,11071508,11285,0,1735300833,13009.061110279996,62.65471131000231,53417.256847200006 2024-12-27,12:00:35.000,362,11071503,11525,0,1735300834,13009.121737069996,62.57012175000273,53417.31973128 2024-12-27,12:00:36.000,362,11071505,11565,0,1735300835,13009.11500076,62.46438479999779,53417.375628240006 2024-12-27,12:00:37.000,362,11071443,11565,0,1735300836,13009.155418620001,62.3938935000042,53417.38261536 2024-12-27,12:00:38.000,362,11071441,11405,0,1735300837,13009.148682309991,62.37274610999884,53417.41056384 2024-12-27,12:00:39.000,362,11071491,11285,0,1735300838,13009.108264449991,62.302254809997976,53417.5013964 2024-12-27,12:00:40.000,362,11071504,11485,0,1735300839,13009.141945999996,62.238812640003744,53417.473447920005 2024-12-27,12:00:41.000,362,11071505,11365,0,1735300840,13009.11500076,62.175370470002235,53417.55729336 2024-12-27,12:00:42.000,362,11071459,11165,0,1735300841,13009.081319209996,62.118977430000086,53417.55030624 2024-12-27,12:00:43.000,362,11071461,11645,0,1735300842,13009.0745829,62.07668265000393,53417.58524184001 2024-12-27,12:00:44.000,362,11071434,11405,0,1735300843,13009.01395611,62.02733874000114,53417.65511304 2024-12-27,12:00:45.000,362,11071501,11765,0,1735300844,13008.95332932,61.956847440000274,53417.69703576 2024-12-27,12:00:46.000,362,11071464,11525,0,1735300845,13008.96680193999,61.87225788000069,53417.66908728 2024-12-27,12:00:47.000,362,11071421,11365,0,1735300846,13008.919647769995,61.80176657999982,53417.71799712 2024-12-27,12:00:48.000,362,11071483,11285,0,1735300847,13008.84554835999,61.724226149999595,53417.759919840006 2024-12-27,12:00:49.000,362,11071477,11765,0,1735300848,13008.79165788,61.70307876000152,53417.7459456 2024-12-27,12:00:50.000,362,11071446,11365,0,1735300849,13008.76471263999,61.64668571999937,53417.80184256001 2024-12-27,12:00:51.000,362,11071481,11565,0,1735300850,13008.717558469994,61.63963659000001,53417.78786832 2024-12-27,12:00:52.000,362,11071449,11565,0,1735300851,13008.68387691999,61.590292680004495,53417.84376528 2024-12-27,12:00:53.000,362,11071457,11525,0,1735300852,13008.650195369999,61.533899640002346,53417.85075240001 2024-12-27,12:00:54.000,362,11071504,11485,0,1735300853,13008.60304119999,61.498653989998274,53417.89966224001 2024-12-27,12:00:55.000,362,11071520,11325,0,1735300854,13008.555887029994,61.4775066000002,53417.82979104001 2024-12-27,12:00:56.000,362,11071487,11125,0,1735300855,13008.535678099994,61.42111355999805,53417.87171376001 2024-12-27,12:00:57.000,362,11071472,11405,0,1735300856,13008.501996549989,61.39291704000061,53417.87171376001 2024-12-27,12:00:58.000,362,11071502,11885,0,1735300857,13008.468314999998,61.39291704000061,53417.87870088001 2024-12-27,12:00:59.000,362,11071490,11445,0,1735300858,13008.468314999998,61.38586791000125,53417.89966224001 2024-12-27,12:01:00.000,362,11071493,11765,0,1735300859,13008.421160829988,61.38586791000125,53417.86472664 2024-12-27,12:01:01.000,362,11071518,11565,0,1735300860,13008.400951899988,61.4422609500034,53417.857739520005 2024-12-27,12:01:02.000,362,11071494,11605,0,1735300861,13008.407688209998,61.42816269000468,53417.93459784 2024-12-27,12:01:03.000,362,11071501,11685,0,1735300862,13008.394215589993,61.40701529999933,53417.87870088001 2024-12-27,12:01:04.000,362,11071462,11485,0,1735300863,13008.374006659993,61.44931008000276,53417.906649360004 2024-12-27,12:01:05.000,362,11071511,11525,0,1735300864,13008.374006659993,61.4775066000002,53417.84376528 2024-12-27,12:01:06.000,362,11071471,11485,0,1735300865,13008.374006659993,61.51275225000427,53417.906649360004 2024-12-27,12:01:07.000,362,11071450,11445,0,1735300866,13008.367270349998,61.56914528999914,53417.87870088001 2024-12-27,12:01:08.000,362,11071446,11405,0,1735300867,13008.380742969988,61.64668571999937,53417.885688 2024-12-27,12:01:09.000,362,11071452,11445,0,1735300868,13008.333588799993,61.66078397999809,53417.83677816 2024-12-27,12:01:10.000,362,11071463,11445,0,1735300869,13008.299907250002,61.70307876000152,53417.857739520005 2024-12-27,12:01:11.000,362,11071485,11325,0,1735300870,13008.299907250002,61.766520930003026,53417.82979104001 2024-12-27,12:01:12.000,362,11071470,11165,0,1735300871,13008.293170939993,61.83701223000389,53417.76690696 2024-12-27,12:01:13.000,362,11071502,11605,0,1735300872,13008.272962009993,61.9357000500022,53417.7459456 2024-12-27,12:01:14.000,362,11071501,11205,0,1735300873,13008.266225699997,61.992093090004346,53417.75293272001 2024-12-27,12:01:15.000,362,11071482,11485,0,1735300874,13008.272962009993,62.01324048000242,53417.738958480004 2024-12-27,12:01:16.000,362,11071396,12005,0,1735300875,13008.279698320002,62.10487917000137,53417.72498424 2024-12-27,12:01:17.000,362,11071504,11685,0,1735300876,13008.313379869993,62.21766524999839,53417.73197136001 2024-12-27,12:01:18.000,362,11071479,11685,0,1735300877,13008.353797729993,62.25996003000182,53417.68306152001 2024-12-27,12:01:19.000,362,11071464,11645,0,1735300878,13008.374006659993,62.32340220000333,53417.711010000006 2024-12-27,12:01:20.000,362,11071490,11925,0,1735300879,13008.468314999998,62.365696979999484,53417.690048640005 2024-12-27,12:01:21.000,362,11071509,11765,0,1735300880,13008.475051309993,62.47143393000442,53417.64812592 2024-12-27,12:01:22.000,362,11071467,11365,0,1735300881,13008.562623339989,62.541925229998014,53417.65511304 2024-12-27,12:01:23.000,362,11071498,11645,0,1735300882,13008.60304119999,62.56307262000337,53417.641138800005 2024-12-27,12:01:24.000,362,11071519,11685,0,1735300883,13008.697349539994,62.60536739999952,53417.6062032 2024-12-27,12:01:25.000,362,11071492,11525,0,1735300884,13008.76471263999,62.64766218000295,53417.58524184001 2024-12-27,12:01:26.000,362,11071479,11485,0,1735300885,13008.879229909995,62.69700608999847,53417.62716456 2024-12-27,12:01:27.000,362,11071495,11565,0,1735300886,13008.919647769995,62.70405521999783,53417.65511304 2024-12-27,12:01:28.000,362,11071532,11725,0,1735300887,13009.04763765999,62.73225174000254,53417.58524184001 2024-12-27,12:01:29.000,362,11071413,12005,0,1735300888,13009.088055519991,62.7393008700019,53417.59921608 2024-12-27,12:01:30.000,362,11071476,11645,0,1735300889,13009.209309099992,62.74635000000126,53417.58524184001 2024-12-27,12:01:31.000,362,11071506,11765,0,1735300890,13009.290144819992,62.74635000000126,53417.63415168001 2024-12-27,12:01:32.000,362,11071468,11445,0,1735300891,13009.350771609992,62.760448259999976,53417.571267600004 2024-12-27,12:01:33.000,362,11071495,11485,0,1735300892,13009.418134710002,62.7393008700019,53417.55729336 2024-12-27,12:01:34.000,362,11071431,11445,0,1735300893,13009.492234119993,62.71110435000446,53417.62716456 2024-12-27,12:01:35.000,362,11071490,11645,0,1735300894,13009.559597220003,62.68995695999911,53417.55729336 2024-12-27,12:01:36.000,362,11071469,12005,0,1735300895,13009.680850799989,62.60536739999952,53417.55729336 2024-12-27,12:01:37.000,362,11071478,11405,0,1735300896,13009.761686519989,62.527826969999296,53417.6062032 2024-12-27,12:01:38.000,362,11071437,11685,0,1735300897,13009.855994859994,62.44323740999971,53417.62017744 2024-12-27,12:01:39.000,362,11071449,11605,0,1735300898,13009.936830579994,62.3938935000042,53417.62017744 2024-12-27,12:01:40.000,362,11071439,11645,0,1735300899,13009.97051213,62.30930394000461,53417.66908728 2024-12-27,12:01:41.000,362,11071469,11525,0,1735300900,13010.058084159995,62.238812640003744,53417.711010000006 2024-12-27,12:01:42.000,362,11071484,11725,0,1735300901,13010.10523832999,62.15422308000416,53417.73197136001 2024-12-27,12:01:43.000,362,11071515,11685,0,1735300902,13010.11197464,62.05553525999858,53417.73197136001 2024-12-27,12:01:44.000,362,11071418,11405,0,1735300903,13010.13218357,61.98504395999771,53417.78088120001 2024-12-27,12:01:45.000,362,11071459,11725,0,1735300904,13010.13218357,61.87225788000069,53417.76690696 2024-12-27,12:01:46.000,362,11071504,11685,0,1735300905,13010.11197464,61.74537353999767,53417.83677816 2024-12-27,12:01:47.000,362,11071491,11725,0,1735300906,13010.098502019995,61.70307876000152,53417.87171376001 2024-12-27,12:01:48.000,362,11071470,11605,0,1735300907,13010.07155678,61.62553833000129,53417.80184256001 2024-12-27,12:01:49.000,362,11071490,11605,0,1735300908,13009.99072106,61.547997900001064,53417.857739520005 2024-12-27,12:01:50.000,362,11071445,11445,0,1735300909,13009.93009427,61.45635921000212,53417.89267512 2024-12-27,12:01:51.000,362,11071467,11645,0,1735300910,13009.94356688999,61.40701529999933,53417.906649360004 2024-12-27,12:01:52.000,362,11071423,11445,0,1735300911,13009.855994859994,61.37881878000189,53417.906649360004 2024-12-27,12:01:53.000,362,11071489,11525,0,1735300912,13009.761686519989,61.38586791000125,53417.927610720006 2024-12-27,12:01:54.000,362,11071453,11845,0,1735300913,13009.674114489993,61.371769650002534,53417.9555592 2024-12-27,12:01:55.000,362,11071456,11445,0,1735300914,13009.519179360002,61.35062226000446,53417.96953344001 2024-12-27,12:01:56.000,362,11071479,11685,0,1735300915,13009.418134710002,61.34357312999782,53417.96254632 2024-12-27,12:01:57.000,362,11071514,11325,0,1735300916,13009.296881130002,61.35062226000446,53417.99748192001 2024-12-27,12:01:58.000,362,11071460,11405,0,1735300917,13009.216045410001,61.364720520003175,53417.94158496 2024-12-27,12:01:59.000,362,11071453,11405,0,1735300918,13009.04763765999,61.39291704000061,53417.9555592 2024-12-27,12:02:00.000,362,11071496,11485,0,1735300919,13008.960065629995,61.42816269000468,53417.92062360001 2024-12-27,12:02:01.000,362,11071444,11365,0,1735300920,13008.85228467,61.4422609500034,53417.92062360001 2024-12-27,12:02:02.000,362,11071473,11325,0,1735300921,13008.75124002,61.46340834000148,53417.98350768 2024-12-27,12:02:03.000,362,11071450,11645,0,1735300922,13008.616513819994,61.540948770001705,53417.9555592 2024-12-27,12:02:04.000,362,11071453,11285,0,1735300923,13008.488523929998,61.56914528999914,53417.92062360001 2024-12-27,12:02:05.000,362,11071468,11605,0,1735300924,13008.407688209998,61.60439094000321,53417.92062360001 2024-12-27,12:02:06.000,362,11071504,11605,0,1735300925,13008.252753079993,61.63258746000065,53417.89267512 2024-12-27,12:02:07.000,362,11071468,11245,0,1735300926,13008.178653670002,61.67488224000408,53417.87870088001 2024-12-27,12:02:08.000,362,11071436,11685,0,1735300927,13008.097817950002,61.68193137000344,53417.83677816 2024-12-27,12:02:09.000,362,11071415,11485,0,1735300928,13008.016982230001,61.773570060002385,53417.80184256001 2024-12-27,12:02:10.000,362,11071476,11685,0,1735300929,13007.949619129991,61.80881570999918,53417.79485544 2024-12-27,12:02:11.000,362,11071421,11325,0,1735300930,13007.882256029996,61.829963100004534,53417.75293272001 2024-12-27,12:02:12.000,362,11071457,11485,0,1735300931,13007.81489293,61.893405269998766,53417.73197136001 2024-12-27,12:02:13.000,362,11071490,11605,0,1735300932,13007.761002449995,61.92160179000348,53417.711010000006 2024-12-27,12:02:14.000,362,11071516,11485,0,1735300933,13007.740793519995,61.949798310000915,53417.64812592 2024-12-27,12:02:15.000,362,11071491,11485,0,1735300934,13007.66669410999,61.992093090004346,53417.592228960006 2024-12-27,12:02:16.000,362,11071518,11525,0,1735300935,13007.66669410999,62.02028961000178,53417.543319120006 2024-12-27,12:02:17.000,362,11071527,11405,0,1735300936,13007.65322149,62.0343878700005,53417.56428048001 2024-12-27,12:02:18.000,362,11071497,11325,0,1735300937,13007.599331009995,62.05553525999858,53417.56428048001 2024-12-27,12:02:19.000,362,11071464,11405,0,1735300938,13007.599331009995,62.11192830000073,53417.5013964 2024-12-27,12:02:20.000,362,11071529,11405,0,1735300939,13007.60606731999,62.126026559999445,53417.48742216 2024-12-27,12:02:21.000,362,11071502,11525,0,1735300940,13007.5925947,62.16127221000352,53417.38960248 2024-12-27,12:02:22.000,362,11071438,11525,0,1735300941,13007.619539939995,62.1471739500048,53417.403576720004 2024-12-27,12:02:23.000,362,11071470,11365,0,1735300942,13007.64648517999,62.168321340002876,53417.361654 2024-12-27,12:02:24.000,362,11071520,11485,0,1735300943,13007.64648517999,62.15422308000416,53417.361654 2024-12-27,12:02:25.000,362,11071459,11485,0,1735300944,13007.680166729995,62.175370470002235,53417.27780856001 2024-12-27,12:02:26.000,362,11071436,11685,0,1735300945,13007.700375659995,62.21766524999839,53417.26383432 2024-12-27,12:02:27.000,362,11071477,11365,0,1735300946,13007.71384828,62.175370470002235,53417.27780856001 2024-12-27,12:02:28.000,362,11071451,11445,0,1735300947,13007.77447507,62.16127221000352,53417.20095024001 2024-12-27,12:02:29.000,362,11071513,11485,0,1735300948,13007.81489293,62.16127221000352,53417.20095024001 2024-12-27,12:02:30.000,362,11071472,11365,0,1735300949,13007.848574479991,62.09783004000201,53417.207937360006 2024-12-27,12:02:31.000,362,11071499,11525,0,1735300950,13007.922673889996,62.09783004000201,53417.19396312 2024-12-27,12:02:32.000,362,11071465,11445,0,1735300951,13007.976564370001,62.04848612999922,53417.14505328 2024-12-27,12:02:33.000,362,11071501,11445,0,1735300952,13008.023718539996,62.02028961000178,53417.14505328 2024-12-27,12:02:34.000,362,11071485,11205,0,1735300953,13008.016982230001,61.97799482999835,53417.17998888001 2024-12-27,12:02:35.000,362,11071453,11765,0,1735300954,13008.091081639992,61.91455266000412,53417.11011768001 2024-12-27,12:02:36.000,362,11071497,11805,0,1735300955,13008.198862600002,61.88635613999941,53417.10313056 2024-12-27,12:02:37.000,362,11071478,11485,0,1735300956,13008.239280460002,61.829963100004534,53417.08216920001 2024-12-27,12:02:38.000,362,11071467,11805,0,1735300957,13008.225807839997,61.766520930003026,53417.089156320006 2024-12-27,12:02:39.000,362,11071499,11645,0,1735300958,13008.326852489998,61.75242267000431,53417.068194960004 2024-12-27,12:02:40.000,362,11071488,11485,0,1735300959,13008.360534039988,61.71012789000088,53417.09614344 2024-12-27,12:02:41.000,362,11071468,11805,0,1735300960,13008.441369759988,61.717177020000236,53417.0472336 2024-12-27,12:02:42.000,362,11071507,12045,0,1735300961,13008.448106069998,61.63963659000001,53417.07518208 2024-12-27,12:02:43.000,362,11071461,11525,0,1735300962,13008.468314999998,61.60439094000321,53417.068194960004 2024-12-27,12:02:44.000,362,11071476,11645,0,1735300963,13008.481787619989,61.540948770001705,53417.06120784001 2024-12-27,12:02:45.000,362,11071473,11285,0,1735300964,13008.448106069998,61.56209615999978,53417.06120784001 2024-12-27,12:02:46.000,362,11071472,11645,0,1735300965,13008.468314999998,61.533899640002346,53417.089156320006 2024-12-27,12:02:47.000,362,11071477,11285,0,1735300966,13008.414424519993,61.55504703000042,53417.07518208 2024-12-27,12:02:48.000,362,11071475,11805,0,1735300967,13008.353797729993,61.590292680004495,53417.138066160005 2024-12-27,12:02:49.000,362,11071495,11725,0,1735300968,13008.299907250002,61.63963659000001,53417.12409192 2024-12-27,12:02:50.000,362,11071495,11365,0,1735300969,13008.293170939993,61.71012789000088,53417.12409192 2024-12-27,12:02:51.000,362,11071506,11605,0,1735300970,13008.178653670002,61.79471745000046,53417.13107904001 2024-12-27,12:02:52.000,362,11071518,11845,0,1735300971,13008.097817950002,61.84406136000325,53417.138066160005 2024-12-27,12:02:53.000,362,11071457,11485,0,1735300972,13007.990036989991,61.97799482999835,53417.0472336 2024-12-27,12:02:54.000,362,11071466,11845,0,1735300973,13007.909201269991,62.06963352000457,53417.09614344 2024-12-27,12:02:55.000,362,11071525,11365,0,1735300974,13007.801420309996,62.21061611999903,53417.12409192 2024-12-27,12:02:56.000,362,11071473,11565,0,1735300975,13007.71384828,62.29520567999862,53417.1171048 2024-12-27,12:02:57.000,362,11071452,11845,0,1735300976,13007.64648517999,62.38684437000484,53417.11011768001 2024-12-27,12:02:58.000,362,11071473,11525,0,1735300977,13007.54544052999,62.534876099998655,53417.12409192 2024-12-27,12:02:59.000,362,11071516,11685,0,1735300978,13007.44439587999,62.626514790004876,53417.1171048 2024-12-27,12:03:00.000,362,11071480,11445,0,1735300979,13007.417450639994,62.809792170002765,53417.09614344 2024-12-27,12:03:01.000,362,11071492,11765,0,1735300980,13007.343351229989,62.90143086000171,53417.138066160005 2024-12-27,12:03:02.000,362,11071531,11525,0,1735300981,13007.296197059994,63.035364330004086,53417.068194960004 2024-12-27,12:03:03.000,362,11071484,11525,0,1735300982,13007.235570269993,63.183396059997904,53417.138066160005 2024-12-27,12:03:04.000,362,11071539,11645,0,1735300983,13007.215361339993,63.26093648999813,53417.1171048 2024-12-27,12:03:05.000,362,11071523,11605,0,1735300984,13007.222097649988,63.345526049997716,53417.03325936001 2024-12-27,12:03:06.000,362,11071525,11845,0,1735300985,13007.242306579989,63.41601734999858,53417.089156320006 2024-12-27,12:03:07.000,362,11071520,11325,0,1735300986,13007.235570269993,63.48650864999945,53417.07518208 2024-12-27,12:03:08.000,362,11071518,11845,0,1735300987,13007.262515509989,63.5429016900016,53417.05422072 2024-12-27,12:03:09.000,362,11071523,11605,0,1735300988,13007.336614919994,63.60634386000311,53417.01229800001 2024-12-27,12:03:10.000,362,11071541,11405,0,1735300989,13007.363560159989,63.66273689999798,53416.99832376 2024-12-27,12:03:11.000,362,11071496,11645,0,1735300990,13007.390505399999,63.65568776999862,53417.019285120004 2024-12-27,12:03:12.000,362,11071456,11845,0,1735300991,13007.49155005,63.683884290003334,53417.02627224 2024-12-27,12:03:13.000,362,11071532,11605,0,1735300992,13007.518495289994,63.74027732999821,53417.040246480006 2024-12-27,12:03:14.000,362,11071517,11525,0,1735300993,13007.62627624999,63.69798255000205,53417.00531088 2024-12-27,12:03:15.000,362,11071460,11645,0,1735300994,13007.71384828,63.669786030004616,53416.96338816001 2024-12-27,12:03:16.000,362,11071463,11685,0,1735300995,13007.740793519995,63.56404907999968,53416.921465440006 2024-12-27,12:03:17.000,362,11071471,11485,0,1735300996,13007.85531079,63.585196469997754,53416.94242680001 2024-12-27,12:03:18.000,362,11071524,11485,0,1735300997,13007.936146510001,63.5429016900016,53416.88652984 2024-12-27,12:03:19.000,362,11071495,11525,0,1735300998,13008.023718539996,63.50060690999817,53416.91447832001 2024-12-27,12:03:20.000,362,11071462,11605,0,1735300999,13008.124763189997,63.43011561000458,53416.92845256 2024-12-27,12:03:21.000,362,11071490,11725,0,1735301000,13008.205598909997,63.33847691999836,53416.94242680001 2024-12-27,12:03:22.000,362,11071504,11325,0,1735301001,13008.286434629998,63.25388735999877,53416.900504080004 2024-12-27,12:03:23.000,362,11071425,11445,0,1735301002,13008.367270349998,63.183396059997904,53416.92845256 2024-12-27,12:03:24.000,362,11071517,11525,0,1735301003,13008.461578689989,63.09175736999896,53416.85858136 2024-12-27,12:03:25.000,362,11071515,11285,0,1735301004,13008.562623339989,63.042413460003445,53416.900504080004 2024-12-27,12:03:26.000,362,11071491,11285,0,1735301005,13008.64345905999,62.986020420001296,53416.86556848001 2024-12-27,12:03:27.000,362,11071506,11605,0,1735301006,13008.73103109,62.85913607999828,53416.89351696001 2024-12-27,12:03:28.000,362,11071531,11325,0,1735301007,13008.78492156999,62.8379886900002,53416.81665864 2024-12-27,12:03:29.000,362,11071468,11485,0,1735301008,13008.8724936,62.78864478000469,53416.86556848001 2024-12-27,12:03:30.000,362,11071479,11565,0,1735301009,13008.93312039,62.68290782999975,53416.900504080004 2024-12-27,12:03:31.000,362,11071462,11525,0,1735301010,13008.980274559995,62.68290782999975,53416.88652984 2024-12-27,12:03:32.000,362,11071466,11805,0,1735301011,13009.00721979999,62.626514790004876,53416.89351696001 2024-12-27,12:03:33.000,362,11071456,11845,0,1735301012,13009.067846589991,62.61241652999888,53416.85858136 2024-12-27,12:03:34.000,362,11071494,11485,0,1735301013,13009.061110279996,62.591269140000804,53416.85858136 2024-12-27,12:03:35.000,362,11071549,11285,0,1735301014,13009.0745829,62.57012175000273,53416.851594240004 2024-12-27,12:03:36.000,362,11071508,11405,0,1735301015,13009.088055519991,62.56307262000337,53416.88652984 2024-12-27,12:03:37.000,362,11071514,11765,0,1735301016,13009.04763765999,62.52077783999994,53416.91447832001 2024-12-27,12:03:38.000,362,11071507,11405,0,1735301017,13009.03416504,62.52077783999994,53416.94242680001 2024-12-27,12:03:39.000,362,11071487,11485,0,1735301018,13009.04763765999,62.4925813200025,53416.94941392 2024-12-27,12:03:40.000,362,11071518,11725,0,1735301019,13008.99374718,62.4925813200025,53416.94941392 2024-12-27,12:03:41.000,362,11071526,11405,0,1735301020,13008.960065629995,62.534876099998655,53416.99133664001 2024-12-27,12:03:42.000,362,11071514,11565,0,1735301021,13008.92638407999,62.527826969999296,53416.9773624 2024-12-27,12:03:43.000,362,11071497,11525,0,1735301022,13008.838812049995,62.577170880002086,53416.970375280005 2024-12-27,12:03:44.000,362,11071472,11365,0,1735301023,13008.80513049999,62.57012175000273,53417.01229800001 2024-12-27,12:03:45.000,362,11071480,11565,0,1735301024,13008.757976329995,62.640613050003594,53417.00531088 2024-12-27,12:03:46.000,362,11071510,11445,0,1735301025,13008.677140609994,62.70405521999783,53416.99133664001 2024-12-27,12:03:47.000,362,11071516,11525,0,1735301026,13008.62325012999,62.72520261000318,53417.040246480006 2024-12-27,12:03:48.000,362,11071504,11645,0,1735301027,13008.582832269989,62.73225174000254,53417.040246480006 2024-12-27,12:03:49.000,362,11071455,11285,0,1735301028,13008.488523929998,62.809792170002765,53417.06120784001 2024-12-27,12:03:50.000,362,11071484,11525,0,1735301029,13008.407688209998,62.78159564999805,53417.0472336 2024-12-27,12:03:51.000,362,11071519,11525,0,1735301030,13008.374006659993,62.809792170002765,53417.07518208 2024-12-27,12:03:52.000,362,11071489,11645,0,1735301031,13008.299907250002,62.823890430001484,53417.06120784001 2024-12-27,12:03:53.000,362,11071464,11525,0,1735301032,13008.259489390002,62.8379886900002,53417.14505328 2024-12-27,12:03:54.000,362,11071499,11365,0,1735301033,13008.185389979997,62.84503781999956,53417.1171048 2024-12-27,12:03:55.000,362,11071474,11325,0,1735301034,13008.212335219992,62.85208694999892,53417.138066160005 2024-12-27,12:03:56.000,362,11071519,11125,0,1735301035,13008.138235810002,62.84503781999956,53417.17300176 2024-12-27,12:03:57.000,362,11071497,11445,0,1735301036,13008.091081639992,62.84503781999956,53417.16601464 2024-12-27,12:03:58.000,362,11071517,11325,0,1735301037,13008.064136399997,62.85913607999828,53417.17998888001 2024-12-27,12:03:59.000,362,11071528,11365,0,1735301038,13008.030454849992,62.866185210004915,53417.14505328 2024-12-27,12:04:00.000,362,11071497,11525,0,1735301039,13007.990036989991,62.823890430001484,53417.17998888001 2024-12-27,12:04:01.000,362,11071497,11405,0,1735301040,13007.936146510001,62.802743040003406,53417.1520404 2024-12-27,12:04:02.000,362,11071549,12005,0,1735301041,13007.868783409991,62.83093956000084,53417.2219116 2024-12-27,12:04:03.000,362,11071497,11325,0,1735301042,13007.87551972,62.802743040003406,53417.19396312 2024-12-27,12:04:04.000,362,11071518,11445,0,1735301043,13007.821629239996,62.73225174000254,53417.20095024001 2024-12-27,12:04:05.000,362,11071528,11845,0,1735301044,13007.794684,62.69700608999847,53417.24986008001 2024-12-27,12:04:06.000,362,11071486,11725,0,1735301045,13007.77447507,62.66880957000103,53417.24287296 2024-12-27,12:04:07.000,362,11071447,11525,0,1735301046,13007.700375659995,62.626514790004876,53417.207937360006 2024-12-27,12:04:08.000,362,11071538,11605,0,1735301047,13007.64648517999,62.591269140000804,53417.207937360006 2024-12-27,12:04:09.000,362,11071510,11485,0,1735301048,13007.579122079995,62.54897436000465,53417.235885840004 2024-12-27,12:04:10.000,362,11071510,11485,0,1735301049,13007.56564945999,62.47143393000442,53417.17998888001 2024-12-27,12:04:11.000,362,11071486,11285,0,1735301050,13007.498286359994,62.45028653999907,53417.24287296 2024-12-27,12:04:12.000,362,11071521,11485,0,1735301051,13007.44439587999,62.3938935000042,53417.19396312 2024-12-27,12:04:13.000,362,11071490,11845,0,1735301052,13007.457868499994,62.32340220000333,53417.1520404 2024-12-27,12:04:14.000,362,11071526,11445,0,1735301053,13007.397241709994,62.28815654999926,53417.20095024001 2024-12-27,12:04:15.000,362,11071523,11445,0,1735301054,13007.343351229989,62.25996003000182,53417.1520404 2024-12-27,12:04:16.000,362,11071521,11485,0,1735301055,13007.275988129993,62.15422308000416,53417.138066160005 2024-12-27,12:04:17.000,362,11071509,11525,0,1735301056,13007.242306579989,62.1471739500048,53417.15902752001 2024-12-27,12:04:18.000,362,11071525,11685,0,1735301057,13007.235570269993,62.05553525999858,53417.17998888001 2024-12-27,12:04:19.000,362,11071482,11525,0,1735301058,13007.141261930003,62.06258438999794,53417.09614344 2024-12-27,12:04:20.000,362,11071478,11325,0,1735301059,13007.087371449998,62.006191350003064,53417.138066160005 2024-12-27,12:04:21.000,362,11071512,11445,0,1735301060,13007.046953589997,61.91455266000412,53417.11011768001 2024-12-27,12:04:22.000,362,11071536,11285,0,1735301061,13007.013272039992,61.87225788000069,53417.08216920001 2024-12-27,12:04:23.000,362,11071502,11485,0,1735301062,13006.952645249992,61.81586483999854,53417.019285120004 2024-12-27,12:04:24.000,362,11071491,11765,0,1735301063,13006.912227389992,61.780619190001744,53416.99133664001 2024-12-27,12:04:25.000,362,11071491,11525,0,1735301064,13006.871809529992,61.73832440999831,53416.9773624 2024-12-27,12:04:26.000,362,11071480,11565,0,1735301065,13006.804446429996,61.66078397999809,53416.99133664001 2024-12-27,12:04:27.000,362,11071518,11285,0,1735301066,13006.764028569996,61.61848920000193,53416.95640104 2024-12-27,12:04:28.000,362,11071543,11405,0,1735301067,13006.69666547,61.540948770001705,53416.970375280005 2024-12-27,12:04:29.000,362,11071501,11485,0,1735301068,13006.629302369991,61.46340834000148,53416.970375280005 2024-12-27,12:04:30.000,362,11071506,11205,0,1735301069,13006.54846664999,61.39996616999997,53416.95640104 2024-12-27,12:04:31.000,362,11071512,11685,0,1735301070,13006.501312479995,61.308327480001026,53416.9074912 2024-12-27,12:04:32.000,362,11071503,11485,0,1735301071,13006.44742199999,61.21668879000208,53416.89351696001 2024-12-27,12:04:33.000,362,11071508,11445,0,1735301072,13006.39353152,61.132099230002495,53416.900504080004 2024-12-27,12:04:34.000,362,11071516,11565,0,1735301073,13006.3126958,61.06160793000163,53416.88652984 2024-12-27,12:04:35.000,362,11071520,11565,0,1735301074,13006.32616841999,61.00521488999948,53416.851594240004 2024-12-27,12:04:36.000,362,11071498,11485,0,1735301075,13006.27227794,60.8853796800031,53416.86556848001 2024-12-27,12:04:37.000,362,11071465,11685,0,1735301076,13006.25206901,60.75849534000008,53416.83063288 2024-12-27,12:04:38.000,362,11071522,11925,0,1735301077,13006.171233289999,60.6386601300037,53416.76076168 2024-12-27,12:04:39.000,362,11071500,11685,0,1735301078,13006.103870189989,60.53292317999876,53416.77473592001 2024-12-27,12:04:40.000,362,11071494,11405,0,1735301079,13006.124079119989,60.455382749998535,53416.78172304 2024-12-27,12:04:41.000,362,11071484,11405,0,1735301080,13006.063452329989,60.314400150004076,53416.82364576001 2024-12-27,12:04:42.000,362,11071461,11605,0,1735301081,13006.056716019993,60.20161406999978,53416.732813200004 2024-12-27,12:04:43.000,362,11071506,11445,0,1735301082,13006.063452329989,60.081778860003396,53416.753774560006 2024-12-27,12:04:44.000,362,11071479,11965,0,1735301083,13006.063452329989,60.00423843000317,53416.683903360004 2024-12-27,12:04:45.000,362,11071507,11445,0,1735301084,13006.016298159993,59.88440321999951,53416.66992912 2024-12-27,12:04:46.000,362,11071481,11885,0,1735301085,13006.083661259989,59.77161714000249,53416.64198064 2024-12-27,12:04:47.000,362,11071454,11405,0,1735301086,13006.076924949994,59.60948715000268,53416.62800640001 2024-12-27,12:04:48.000,362,11071508,11805,0,1735301087,13006.063452329989,59.52489759000309,53416.57210944 2024-12-27,12:04:49.000,362,11071504,11325,0,1735301088,13006.110606499999,59.447357160002866,53416.5930708 2024-12-27,12:04:50.000,362,11071497,11365,0,1735301089,13006.090397569998,59.376865860002,53416.55813520001 2024-12-27,12:04:51.000,362,11071468,11285,0,1735301090,13006.103870189989,59.271128910004336,53416.516212480004 2024-12-27,12:04:52.000,362,11071523,11325,0,1735301091,13006.151024359999,59.221785000001546,53416.48826400001 2024-12-27,12:04:53.000,362,11071442,11525,0,1735301092,13006.124079119989,59.1301463100026,53416.467302640005 2024-12-27,12:04:54.000,362,11071464,11645,0,1735301093,13006.144288049989,59.07375327000045,53416.467302640005 2024-12-27,12:04:55.000,362,11071458,11445,0,1735301094,13006.083661259989,59.010311099998944,53416.467302640005 2024-12-27,12:04:56.000,362,11071510,11445,0,1735301095,13006.117342809994,58.97506545000215,53416.44634128 2024-12-27,12:04:57.000,362,11071483,11405,0,1735301096,13006.083661259989,58.91867241,53416.37647008 2024-12-27,12:04:58.000,362,11071536,11445,0,1735301097,13006.023034469988,58.91162328000064,53416.3834572 2024-12-27,12:04:59.000,362,11071501,11845,0,1735301098,13005.989352919998,58.89752502000192,53416.35550872 2024-12-27,12:05:00.000,362,11071518,11325,0,1735301099,13005.935462439993,58.869328500004485,53416.32057312001 2024-12-27,12:05:01.000,362,11071474,11485,0,1735301100,13005.861363030002,58.869328500004485,53416.33454736 2024-12-27,12:05:02.000,362,11071495,11365,0,1735301101,13005.753582069992,58.876377630003844,53416.24371480001 2024-12-27,12:05:03.000,362,11071482,11725,0,1735301102,13005.760318380002,58.84818110999913,53416.2786504 2024-12-27,12:05:04.000,362,11071501,11285,0,1735301103,13005.645801109997,58.827033720001054,53416.25768904 2024-12-27,12:05:05.000,362,11071501,11325,0,1735301104,13005.551492769991,58.869328500004485,53416.229740560004 2024-12-27,12:05:06.000,362,11071471,11365,0,1735301105,13005.443711809996,58.85523023999849,53416.17384360001 2024-12-27,12:05:07.000,362,11071456,11525,0,1735301106,13005.34940346999,58.91867241,53416.201792080006 2024-12-27,12:05:08.000,362,11071476,11525,0,1735301107,13005.21467727,58.91162328000064,53416.180830720004 2024-12-27,12:05:09.000,362,11071468,11365,0,1735301108,13005.100159999995,58.91162328000064,53416.12493376001 2024-12-27,12:05:10.000,362,11071464,11285,0,1735301109,13004.938488559994,58.94686893000471,53416.12493376001 2024-12-27,12:05:11.000,362,11071474,11245,0,1735301110,13004.790289739998,58.97506545000215,53416.062049680004 2024-12-27,12:05:12.000,362,11071500,11645,0,1735301111,13004.635354609993,58.98916371000087,53416.062049680004 2024-12-27,12:05:13.000,362,11071460,11885,0,1735301112,13004.473683169992,59.03850762000366,53416.00615272001 2024-12-27,12:05:14.000,362,11071504,11685,0,1735301113,13004.359165900001,59.059655010001734,53415.97121712 2024-12-27,12:05:15.000,362,11071516,11685,0,1735301114,13004.224439699996,59.11604805000388,53415.90833304001 2024-12-27,12:05:16.000,362,11071477,11565,0,1735301115,13004.123395049995,59.13719544000196,53415.90134592 2024-12-27,12:05:17.000,362,11071439,11445,0,1735301116,13003.9549873,59.20063761000347,53415.90833304001 2024-12-27,12:05:18.000,362,11071498,11645,0,1735301117,13003.85394265,59.228834130000905,53415.87339744 2024-12-27,12:05:19.000,362,11071502,11685,0,1735301118,13003.773106929999,59.24998151999898,53415.796539120005 2024-12-27,12:05:20.000,362,11071517,11405,0,1735301119,13003.699007519994,59.30637456000113,53415.81750048001 2024-12-27,12:05:21.000,362,11071473,11085,0,1735301120,13003.591226559998,59.32752194999921,53415.66378384 2024-12-27,12:05:22.000,362,11071501,11325,0,1735301121,13003.496918219993,59.34866934000456,53415.65679672 2024-12-27,12:05:23.000,362,11071511,11645,0,1735301122,13003.402609880002,59.36981673000264,53415.628848240005 2024-12-27,12:05:24.000,362,11071483,11445,0,1735301123,13003.355455709992,59.398013250000076,53415.59391264 2024-12-27,12:05:25.000,362,11071480,11365,0,1735301124,13003.288092609997,59.412111509998795,53415.55198992001 2024-12-27,12:05:26.000,362,11071481,11605,0,1735301125,13003.267883679997,59.461455420001585,53415.52404144001 2024-12-27,12:05:27.000,362,11071445,11845,0,1735301126,13003.227465819997,59.468504550000944,53415.4751316 2024-12-27,12:05:28.000,362,11071478,11605,0,1735301127,13003.254411059992,59.447357160002866,53415.43320888001 2024-12-27,12:05:29.000,362,11071464,11325,0,1735301128,13003.240938440002,59.447357160002866,53415.39827328 2024-12-27,12:05:30.000,362,11071452,11525,0,1735301129,13003.288092609997,59.49670106999838,53415.363337680006 2024-12-27,12:05:31.000,362,11071417,11365,0,1735301130,13003.281356300002,59.49670106999838,53415.32141496 2024-12-27,12:05:32.000,362,11071467,11325,0,1735301131,13003.328510469997,59.517848460003734,53415.3004536 2024-12-27,12:05:33.000,362,11071490,11445,0,1735301132,13003.368928329997,59.4755536800003,53415.18167256 2024-12-27,12:05:34.000,362,11071463,11365,0,1735301133,13003.449764049998,59.48965193999902,53415.20962104 2024-12-27,12:05:35.000,362,11071499,11365,0,1735301134,13003.517127149993,59.49670106999838,53415.174685440004 2024-12-27,12:05:36.000,362,11071495,11565,0,1735301135,13003.591226559998,59.48965193999902,53415.13276272 2024-12-27,12:05:37.000,362,11071430,11325,0,1735301136,13003.665325969989,59.48965193999902,53415.08385288 2024-12-27,12:05:38.000,362,11071480,11205,0,1735301137,13003.752897999999,59.517848460003734,53415.04193016 2024-12-27,12:05:39.000,362,11071475,11085,0,1735301138,13003.813524789999,59.50375019999774,53415.04891728001 2024-12-27,12:05:40.000,362,11071543,11605,0,1735301139,13003.880887889994,59.48260280999966,53415.03494304 2024-12-27,12:05:41.000,362,11071475,11485,0,1735301140,13003.9549873,59.461455420001585,53415.02096880001 2024-12-27,12:05:42.000,362,11071505,11445,0,1735301141,13003.981932539995,59.50375019999774,53415.027955920006 2024-12-27,12:05:43.000,362,11071506,11725,0,1735301142,13004.05603195,59.52489759000309,53414.99302032 2024-12-27,12:05:44.000,362,11071488,11325,0,1735301143,13004.1570766,59.54604498000117,53414.92314912 2024-12-27,12:05:45.000,362,11071482,11525,0,1735301144,13004.19749446,59.57424149999861,53414.90218776001 2024-12-27,12:05:46.000,362,11071510,11685,0,1735301145,13004.19749446,59.54604498000117,53414.90218776001 2024-12-27,12:05:47.000,362,11071482,11485,0,1735301146,13004.25812125,59.56719236999925,53414.909174880006 2024-12-27,12:05:48.000,362,11071467,11365,0,1735301147,13004.285066489996,59.679978450003546,53414.839303680004 2024-12-27,12:05:49.000,362,11071465,11285,0,1735301148,13004.338956970001,59.694076710002264,53414.839303680004 2024-12-27,12:05:50.000,362,11071543,11365,0,1735301149,13004.365902209996,59.79276453000057,53414.82532944 2024-12-27,12:05:51.000,362,11071508,11325,0,1735301150,13004.386111139997,59.84915757000272,53414.81135520001 2024-12-27,12:05:52.000,362,11071509,11485,0,1735301151,13004.419792690001,59.87735409000015,53414.81834232 2024-12-27,12:05:53.000,362,11071519,11485,0,1735301152,13004.406320069997,59.94079626000166,53414.839303680004 2024-12-27,12:05:54.000,362,11071497,11645,0,1735301153,13004.440001620002,59.95489452000038,53414.78340672001 2024-12-27,12:05:55.000,362,11071444,11565,0,1735301154,13004.413056379992,60.03243495000061,53414.80436808 2024-12-27,12:05:56.000,362,11071501,11725,0,1735301155,13004.399583760001,60.07472973000404,53414.80436808 2024-12-27,12:05:57.000,362,11071474,11125,0,1735301156,13004.419792690001,60.18751581000106,53414.82532944 2024-12-27,12:05:58.000,362,11071505,11685,0,1735301157,13004.379374830001,60.20161406999978,53414.76244536001 2024-12-27,12:05:59.000,362,11071505,11685,0,1735301158,13004.406320069997,60.272105370000645,53414.76244536001 2024-12-27,12:06:00.000,362,11071439,11365,0,1735301159,13004.379374830001,60.321449280003435,53414.73449688001 2024-12-27,12:06:01.000,362,11071484,11725,0,1735301160,13004.359165900001,60.41308797000238,53414.76943248 2024-12-27,12:06:02.000,362,11071464,11645,0,1735301161,13004.352429589992,60.455382749998535,53414.741484000006 2024-12-27,12:06:03.000,362,11071517,11485,0,1735301162,13004.332220659991,60.511775790000684,53414.741484000006 2024-12-27,12:06:04.000,362,11071508,11685,0,1735301163,13004.291802799991,60.57521796000219,53414.76244536001 2024-12-27,12:06:05.000,362,11071416,11445,0,1735301164,13004.271593869991,60.561119700003474,53414.720522640004 2024-12-27,12:06:06.000,362,11071502,11965,0,1735301165,13004.23791232,60.59636535000027,53414.720522640004 2024-12-27,12:06:07.000,362,11071479,11525,0,1735301166,13004.21770339,60.65275839000242,53414.83231656001 2024-12-27,12:06:08.000,362,11071501,11525,0,1735301167,13004.210967079991,60.6386601300037,53414.81135520001 2024-12-27,12:06:09.000,362,11071466,11405,0,1735301168,13004.15034028999,60.69505316999857,53414.7764196 2024-12-27,12:06:10.000,362,11071460,11485,0,1735301169,13004.143603979996,60.730298820002645,53414.76244536001 2024-12-27,12:06:11.000,362,11071509,11565,0,1735301170,13004.123395049995,60.723249690003286,53414.72750976 2024-12-27,12:06:12.000,362,11071451,11685,0,1735301171,13004.09644981,60.737347950002004,53414.72750976 2024-12-27,12:06:13.000,362,11071501,11605,0,1735301172,13004.06950456999,60.75144621000072,53414.76244536001 2024-12-27,12:06:14.000,362,11071468,11605,0,1735301173,13004.03582302,60.74439708000136,53414.76244536001 2024-12-27,12:06:15.000,362,11071511,11645,0,1735301174,13004.00887777999,60.79374099000415,53414.7764196 2024-12-27,12:06:16.000,362,11071487,11605,0,1735301175,13003.9549873,60.76554446999944,53414.79738096 2024-12-27,12:06:17.000,362,11071424,11605,0,1735301176,13003.97519623,60.80079012000351,53414.76943248 2024-12-27,12:06:18.000,362,11071467,11685,0,1735301177,13003.9549873,60.79374099000415,53414.741484000006 2024-12-27,12:06:19.000,362,11071466,11405,0,1735301178,13003.92804205999,60.83603577000031,53414.692574160006 2024-12-27,12:06:20.000,362,11071453,11445,0,1735301179,13003.93477837,60.80783925000287,53414.74847112 2024-12-27,12:06:21.000,362,11071451,11645,0,1735301180,13003.94825098999,60.857183159998385,53414.75545824 2024-12-27,12:06:22.000,362,11071420,11325,0,1735301181,13003.94825098999,60.850134029999026,53414.69956128 2024-12-27,12:06:23.000,362,11071511,11485,0,1735301182,13003.92804205999,60.850134029999026,53414.74847112 2024-12-27,12:06:24.000,362,11071513,11485,0,1735301183,13003.94825098999,60.84308489999967,53414.7065484 2024-12-27,12:06:25.000,362,11071444,11365,0,1735301184,13003.9549873,60.906527070001175,53414.671612800004 2024-12-27,12:06:26.000,362,11071458,11605,0,1735301185,13003.981932539995,60.94177271999797,53414.69956128 2024-12-27,12:06:27.000,362,11071482,11325,0,1735301186,13003.9549873,60.92062532999989,53414.671612800004 2024-12-27,12:06:28.000,362,11071460,11445,0,1735301187,13003.98866884999,60.92767445999925,53414.66462568001 2024-12-27,12:06:29.000,362,11071538,11725,0,1735301188,13003.981932539995,60.96996924000268,53414.62969008 2024-12-27,12:06:30.000,362,11071509,11845,0,1735301189,13003.98866884999,60.92767445999925,53414.68558704001 2024-12-27,12:06:31.000,362,11071480,11445,0,1735301190,13004.00887777999,60.99111663000076,53414.69956128 2024-12-27,12:06:32.000,362,11071454,11445,0,1735301191,13003.99540516,60.9840675000014,53414.64366432001 2024-12-27,12:06:33.000,362,11071488,11645,0,1735301192,13004.05603195,60.97701837000204,53414.59475448001 2024-12-27,12:06:34.000,362,11071491,11325,0,1735301193,13004.062768259995,60.9840675000014,53414.55981888 2024-12-27,12:06:35.000,362,11071483,11525,0,1735301194,13004.07624088,60.99816576000012,53414.55981888 2024-12-27,12:06:36.000,362,11071488,11485,0,1735301195,13004.08971349999,61.01226401999884,53414.503921920004 2024-12-27,12:06:37.000,362,11071487,11445,0,1735301196,13004.13013135999,61.0193131499982,53414.48994768 2024-12-27,12:06:38.000,362,11071428,11605,0,1735301197,13004.123395049995,61.06865706000099,53414.48296056 2024-12-27,12:06:39.000,362,11071478,11285,0,1735301198,13004.17728553,61.02636228000483,53414.49693480001 2024-12-27,12:06:40.000,362,11071499,11445,0,1735301199,13004.19749446,61.03341141000419,53414.4619992 2024-12-27,12:06:41.000,362,11071452,11325,0,1735301200,13004.204230769996,61.096853579998424,53414.385140880004 2024-12-27,12:06:42.000,362,11071463,11485,0,1735301201,13004.244648629996,61.06160793000163,53414.36417952 2024-12-27,12:06:43.000,362,11071452,11805,0,1735301202,13004.285066489996,61.06160793000163,53414.29430832 2024-12-27,12:06:44.000,362,11071446,11485,0,1735301203,13004.325484349996,61.096853579998424,53414.29430832 2024-12-27,12:06:45.000,362,11071481,11405,0,1735301204,13004.379374830001,61.082755319999706,53414.30129544 2024-12-27,12:06:46.000,362,11071486,11485,0,1735301205,13004.433265309992,61.04046054000355,53414.26635984 2024-12-27,12:06:47.000,362,11071477,11485,0,1735301206,13004.473683169992,61.05455880000227,53414.29430832 2024-12-27,12:06:48.000,362,11071512,11525,0,1735301207,13004.534309959992,61.04750967000291,53414.2523856 2024-12-27,12:06:49.000,362,11071462,11325,0,1735301208,13004.628618299997,61.03341141000419,53414.20347576 2024-12-27,12:06:50.000,362,11071538,11445,0,1735301209,13004.709454019998,61.03341141000419,53414.189501520006 2024-12-27,12:06:51.000,362,11071447,11805,0,1735301210,13004.803762359988,61.01226401999884,53414.18251440001 2024-12-27,12:06:52.000,362,11071494,11325,0,1735301211,13004.898070699994,60.97701837000204,53414.18251440001 2024-12-27,12:06:53.000,362,11071512,11485,0,1735301212,13004.958697489994,60.955870980003965,53414.13360456 2024-12-27,12:06:54.000,362,11071500,11565,0,1735301213,13005.039533209994,60.93472358999861,53414.11264320001 2024-12-27,12:06:55.000,362,11071503,11485,0,1735301214,13005.11363262,60.8853796800031,53414.04277200001 2024-12-27,12:06:56.000,362,11071472,11485,0,1735301215,13005.19446834,60.864232289997744,53414.09866896 2024-12-27,12:06:57.000,362,11071454,11365,0,1735301216,13005.28877667999,60.857183159998385,53414.09168184001 2024-12-27,12:06:58.000,362,11071476,11685,0,1735301217,13005.383085019996,60.84308489999967,53414.08469472 2024-12-27,12:06:59.000,362,11071487,11605,0,1735301218,13005.450448119991,60.82898664000095,53414.08469472 2024-12-27,12:07:00.000,362,11071475,11685,0,1735301219,13005.504338599996,60.82193751000159,53414.05674624 2024-12-27,12:07:01.000,362,11071499,11645,0,1735301220,13005.585174319996,60.83603577000031,53414.049759120004 2024-12-27,12:07:02.000,362,11071479,11485,0,1735301221,13005.591910629992,60.82898664000095,53414.049759120004 2024-12-27,12:07:03.000,362,11071485,11485,0,1735301222,13005.632328489992,60.80079012000351,53414.09168184001 2024-12-27,12:07:04.000,362,11071497,11405,0,1735301223,13005.699691590002,60.81488838000223,53414.0777076 2024-12-27,12:07:05.000,362,11071468,11565,0,1735301224,13005.719900520002,60.82193751000159,53414.06373336001 2024-12-27,12:07:06.000,362,11071514,11485,0,1735301225,13005.692955279992,60.83603577000031,53414.11264320001 2024-12-27,12:07:07.000,362,11071496,11325,0,1735301226,13005.692955279992,60.87128142000438,53414.05674624 2024-12-27,12:07:08.000,362,11071498,11405,0,1735301227,13005.666010039997,60.92062532999989,53414.05674624 2024-12-27,12:07:09.000,362,11071536,11365,0,1735301228,13005.645801109997,60.906527070001175,53414.049759120004 2024-12-27,12:07:10.000,362,11071514,11565,0,1735301229,13005.605383249997,60.962920110003324,53414.049759120004 2024-12-27,12:07:11.000,362,11071488,11565,0,1735301230,13005.591910629992,60.955870980003965,53414.049759120004 2024-12-27,12:07:12.000,362,11071519,11485,0,1735301231,13005.558229080001,61.00521488999948,53414.09168184001 2024-12-27,12:07:13.000,362,11071504,11365,0,1735301232,13005.511074909991,61.05455880000227,53414.04277200001 2024-12-27,12:07:14.000,362,11071465,11445,0,1735301233,13005.484129669996,61.089804449999065,53414.09866896 2024-12-27,12:07:15.000,362,11071461,11645,0,1735301234,13005.41676657,61.089804449999065,53414.10565608 2024-12-27,12:07:16.000,362,11071483,11685,0,1735301235,13005.35613978,61.17439400999865,53414.12661744 2024-12-27,12:07:17.000,362,11071500,11485,0,1735301236,13005.342667159995,61.17439400999865,53414.10565608 2024-12-27,12:07:18.000,362,11071512,11445,0,1735301237,13005.28877667999,61.18144313999801,53414.11264320001 2024-12-27,12:07:19.000,362,11071482,11925,0,1735301238,13005.201204649995,61.24488530999952,53414.11264320001 2024-12-27,12:07:20.000,362,11071511,11405,0,1735301239,13005.12710523999,61.2307870500008,53414.0777076 2024-12-27,12:07:21.000,362,11071497,11365,0,1735301240,13005.059742139994,61.26603270000487,53414.070720480006 2024-12-27,12:07:22.000,362,11071424,11405,0,1735301241,13004.98564272999,61.27308183000423,53414.12661744 2024-12-27,12:07:23.000,362,11071469,11485,0,1735301242,13004.891334389999,61.29422922000231,53414.11264320001 2024-12-27,12:07:24.000,362,11071512,11605,0,1735301243,13004.817234979993,61.28718009000295,53414.049759120004 2024-12-27,12:07:25.000,362,11071521,11445,0,1735301244,13004.722926639988,61.30127835000167,53414.02879776 2024-12-27,12:07:26.000,362,11071480,11125,0,1735301245,13004.675772469993,61.322425739999744,53414.0777076 2024-12-27,12:07:27.000,362,11071471,11445,0,1735301246,13004.621881990002,61.33652399999846,53414.02879776 2024-12-27,12:07:28.000,362,11071547,11765,0,1735301247,13004.534309959992,61.33652399999846,53414.070720480006 2024-12-27,12:07:29.000,362,11071485,11565,0,1735301248,13004.493892099992,61.37881878000189,53414.06373336001 2024-12-27,12:07:30.000,362,11071466,11445,0,1735301249,13004.426528999997,61.38586791000125,53414.021810640006 2024-12-27,12:07:31.000,362,11071487,11405,0,1735301250,13004.379374830001,61.39996616999997,53414.000849280004 2024-12-27,12:07:32.000,362,11071524,11485,0,1735301251,13004.345693279996,61.42111355999805,53413.93097808 2024-12-27,12:07:33.000,362,11071516,11405,0,1735301252,13004.318748040001,61.4775066000002,53413.9379652 2024-12-27,12:07:34.000,362,11071504,11725,0,1735301253,13004.305275419996,61.51275225000427,53413.91001672 2024-12-27,12:07:35.000,362,11071499,11485,0,1735301254,13004.325484349996,61.533899640002346,53413.903029600006 2024-12-27,12:07:36.000,362,11071420,11445,0,1735301255,13004.345693279996,61.540948770001705,53413.903029600006 2024-12-27,12:07:37.000,362,11071450,11565,0,1735301256,13004.325484349996,61.58324354999786,53413.89604248001 2024-12-27,12:07:38.000,362,11071494,11685,0,1735301257,13004.352429589992,61.61144007000257,53413.79123568 2024-12-27,12:07:39.000,362,11071437,11645,0,1735301258,13004.386111139997,61.66078397999809,53413.81918416 2024-12-27,12:07:40.000,362,11071489,11605,0,1735301259,13004.413056379992,61.717177020000236,53413.82617128001 2024-12-27,12:07:41.000,362,11071485,11285,0,1735301260,13004.446737929997,61.71012789000088,53413.72835160001 2024-12-27,12:07:42.000,362,11071492,11605,0,1735301261,13004.453474239992,61.71012789000088,53413.70040312 2024-12-27,12:07:43.000,362,11071533,11685,0,1735301262,13004.527573649997,61.75242267000431,53413.67245464 2024-12-27,12:07:44.000,362,11071496,11685,0,1735301263,13004.574727819992,61.85815962000197,53413.63053192 2024-12-27,12:07:45.000,362,11071536,11685,0,1735301264,13004.615145679993,61.829963100004534,53413.65848040001 2024-12-27,12:07:46.000,362,11071500,11565,0,1735301265,13004.675772469993,61.8229139699979,53413.58860920001 2024-12-27,12:07:47.000,362,11071479,11645,0,1735301266,13004.729662949998,61.83701223000389,53413.5536736 2024-12-27,12:07:48.000,362,11071521,11805,0,1735301267,13004.783553429988,61.83701223000389,53413.616557680005 2024-12-27,12:07:49.000,362,11071483,11685,0,1735301268,13004.830707599998,61.85111049000261,53413.60258344 2024-12-27,12:07:50.000,362,11071483,11605,0,1735301269,13004.918279629994,61.85815962000197,53413.616557680005 2024-12-27,12:07:51.000,362,11071491,11525,0,1735301270,13004.925015939989,61.87930701000005,53413.57463496 2024-12-27,12:07:52.000,362,11071448,11485,0,1735301271,13004.999115349994,61.86520875000133,53413.518738000006 2024-12-27,12:07:53.000,362,11071487,11525,0,1735301272,13005.06647844999,61.83701223000389,53413.50476376 2024-12-27,12:07:54.000,362,11071505,11685,0,1735301273,13005.06647844999,61.829963100004534,53413.49078952001 2024-12-27,12:07:55.000,362,11071471,11805,0,1735301274,13005.15405048,61.7876683200011,53413.5536736 2024-12-27,12:07:56.000,362,11071481,11445,0,1735301275,13005.16752309999,61.80881570999918,53413.50476376 2024-12-27,12:07:57.000,362,11071538,11525,0,1735301276,13005.221413579995,61.80881570999918,53413.53969936001 2024-12-27,12:07:58.000,362,11071475,11725,0,1735301277,13005.21467727,61.773570060002385,53413.546686480004 2024-12-27,12:07:59.000,362,11071485,11485,0,1735301278,13005.201204649995,61.74537353999767,53413.49078952001 2024-12-27,12:08:00.000,362,11071474,11685,0,1735301279,13005.180995719995,61.780619190001744,53413.52572512 2024-12-27,12:08:01.000,362,11071514,11085,0,1735301280,13005.160786789995,61.780619190001744,53413.497776640004 2024-12-27,12:08:02.000,362,11071510,11525,0,1735301281,13005.13384155,61.80881570999918,53413.518738000006 2024-12-27,12:08:03.000,362,11071465,11685,0,1735301282,13005.10689630999,61.79471745000046,53413.497776640004 2024-12-27,12:08:04.000,362,11071473,11325,0,1735301283,13005.08668737999,61.766520930003026,53413.53271224 2024-12-27,12:08:05.000,362,11071476,11565,0,1735301284,13004.972170109999,61.79471745000046,53413.49078952001 2024-12-27,12:08:06.000,362,11071490,11605,0,1735301285,13004.911543319999,61.81586483999854,53413.53969936001 2024-12-27,12:08:07.000,362,11071475,11325,0,1735301286,13004.837443909993,61.780619190001744,53413.46982816001 2024-12-27,12:08:08.000,362,11071492,11845,0,1735301287,13004.709454019998,61.81586483999854,53413.47681528 2024-12-27,12:08:09.000,362,11071465,11685,0,1735301288,13004.608409369997,61.84406136000325,53413.47681528 2024-12-27,12:08:10.000,362,11071507,11525,0,1735301289,13004.541046270002,61.85111049000261,53413.50476376 2024-12-27,12:08:11.000,362,11071502,11405,0,1735301290,13004.392847449992,61.900454399998125,53413.50476376 2024-12-27,12:08:12.000,362,11071446,11205,0,1735301291,13004.285066489996,61.942749180001556,53413.49078952001 2024-12-27,12:08:13.000,362,11071474,11725,0,1735301292,13004.1570766,61.942749180001556,53413.546686480004 2024-12-27,12:08:14.000,362,11071499,11365,0,1735301293,13004.042559329995,62.006191350003064,53413.497776640004 2024-12-27,12:08:15.000,362,11071454,11445,0,1735301294,13003.94825098999,62.05553525999858,53413.448866800005 2024-12-27,12:08:16.000,362,11071459,12045,0,1735301295,13003.820261099994,62.09783004000201,53413.49078952001 2024-12-27,12:08:17.000,362,11071524,11525,0,1735301296,13003.705743829989,62.133075689998805,53413.4139312 2024-12-27,12:08:18.000,362,11071439,11405,0,1735301297,13003.577753939993,62.182419600001595,53413.39296984001 2024-12-27,12:08:19.000,362,11071491,11805,0,1735301298,13003.510390839998,62.25291090000246,53413.378995600004 2024-12-27,12:08:20.000,362,11071450,11285,0,1735301299,13003.409346189997,62.25996003000182,53413.4139312 2024-12-27,12:08:21.000,362,11071458,11485,0,1735301300,13003.328510469997,62.32340220000333,53413.36502136 2024-12-27,12:08:22.000,362,11071512,11525,0,1735301301,13003.220729510002,62.3797952399982,53413.330085760004 2024-12-27,12:08:23.000,362,11071510,11485,0,1735301302,13003.166839029996,62.400942630003556,53413.36502136 2024-12-27,12:08:24.000,362,11071522,11605,0,1735301303,13003.160102720001,62.42913915000099,53413.31611152 2024-12-27,12:08:25.000,362,11071507,11605,0,1735301304,13003.072530689991,62.45733566999843,53413.30213728001 2024-12-27,12:08:26.000,362,11071463,11205,0,1735301305,13003.025376519996,62.55602349000401,53413.26021456 2024-12-27,12:08:27.000,362,11071467,11725,0,1735301306,13002.99843128,62.55602349000401,53413.24624032 2024-12-27,12:08:28.000,362,11071547,11365,0,1735301307,13003.005167589996,62.591269140000804,53413.21829184 2024-12-27,12:08:29.000,362,11071488,11725,0,1735301308,13002.97148603999,62.591269140000804,53413.21829184 2024-12-27,12:08:30.000,362,11071501,11485,0,1735301309,13002.97148603999,62.626514790004876,53413.183356240006 2024-12-27,12:08:31.000,362,11071469,11445,0,1735301310,13002.93780449,62.67585870000039,53413.12745928 2024-12-27,12:08:32.000,362,11071525,11485,0,1735301311,13002.95801342,62.640613050003594,53413.0995108 2024-12-27,12:08:33.000,362,11071496,11325,0,1735301312,13003.032112829991,62.66176044000167,53413.09252368 2024-12-27,12:08:34.000,362,11071467,11645,0,1735301313,13003.065794379996,62.65471131000231,53413.043613840004 2024-12-27,12:08:35.000,362,11071430,11645,0,1735301314,13003.099475930001,62.66880957000103,53413.043613840004 2024-12-27,12:08:36.000,362,11071497,11405,0,1735301315,13003.139893790001,62.66176044000167,53413.02265248 2024-12-27,12:08:37.000,362,11071499,11325,0,1735301316,13003.213993199992,62.66176044000167,53412.97374264 2024-12-27,12:08:38.000,362,11071508,11645,0,1735301317,13003.240938440002,62.66880957000103,53412.98072976 2024-12-27,12:08:39.000,362,11071501,11405,0,1735301318,13003.274619989992,62.66880957000103,53412.9248328 2024-12-27,12:08:40.000,362,11071451,11685,0,1735301319,13003.301565230002,62.68995695999911,53412.88291008 2024-12-27,12:08:41.000,362,11071523,11405,0,1735301320,13003.348719399997,62.68290782999975,53412.8549616 2024-12-27,12:08:42.000,362,11071527,11645,0,1735301321,13003.382400950002,62.64766218000295,53412.79207752 2024-12-27,12:08:43.000,362,11071523,11685,0,1735301322,13003.476709289993,62.65471131000231,53412.7850904 2024-12-27,12:08:44.000,362,11071523,11285,0,1735301323,13003.476709289993,62.66880957000103,53412.79207752 2024-12-27,12:08:45.000,362,11071510,11605,0,1735301324,13003.490181909998,62.65471131000231,53412.76412904 2024-12-27,12:08:46.000,362,11071492,11725,0,1735301325,13003.496918219993,62.68995695999911,53412.680283600006 2024-12-27,12:08:47.000,362,11071474,11405,0,1735301326,13003.564281319988,62.69700608999847,53412.70124496001 2024-12-27,12:08:48.000,362,11071491,11565,0,1735301327,13003.597962869993,62.69700608999847,53412.67329648001 2024-12-27,12:08:49.000,362,11071467,11365,0,1735301328,13003.665325969989,62.71110435000446,53412.68727072 2024-12-27,12:08:50.000,362,11071490,11645,0,1735301329,13003.658589659994,62.74635000000126,53412.659322240004 2024-12-27,12:08:51.000,362,11071555,11685,0,1735301330,13003.672062279998,62.78159564999805,53412.659322240004 2024-12-27,12:08:52.000,362,11071492,11645,0,1735301331,13003.699007519994,62.802743040003406,53412.62438664 2024-12-27,12:08:53.000,362,11071470,11445,0,1735301332,13003.76637061999,62.823890430001484,53412.5754768 2024-12-27,12:08:54.000,362,11071528,11645,0,1735301333,13003.773106929999,62.85913607999828,53412.540541200004 2024-12-27,12:08:55.000,362,11071478,11805,0,1735301334,13003.813524789999,62.88733260000299,53412.59643816 2024-12-27,12:08:56.000,362,11071536,11685,0,1735301335,13003.813524789999,62.90143086000171,53412.55451544001 2024-12-27,12:08:57.000,362,11071497,11445,0,1735301336,13003.86741526999,62.90847999000107,53412.491631360004 2024-12-27,12:08:58.000,362,11071498,11165,0,1735301337,13003.91456944,63.01421693999873,53412.49861848 2024-12-27,12:08:59.000,362,11071475,11685,0,1735301338,13003.92804205999,63.01421693999873,53412.512592720006 2024-12-27,12:09:00.000,362,11071533,11325,0,1735301339,13003.921305749995,63.035364330004086,53412.512592720006 2024-12-27,12:09:01.000,362,11071501,11605,0,1735301340,13003.941514679995,63.09880649999832,53412.49861848 2024-12-27,12:09:02.000,362,11071494,11565,0,1735301341,13003.98866884999,63.07765911000024,53412.491631360004 2024-12-27,12:09:03.000,362,11071502,11445,0,1735301342,13003.981932539995,63.07765911000024,53412.46368288001 2024-12-27,12:09:04.000,362,11071494,11485,0,1735301343,13004.022350399995,63.13405215000239,53412.51957984 2024-12-27,12:09:05.000,362,11071510,11845,0,1735301344,13004.03582302,63.162248669999826,53412.48464424001 2024-12-27,12:09:06.000,362,11071515,11685,0,1735301345,13004.08971349999,63.162248669999826,53412.491631360004 2024-12-27,12:09:07.000,362,11071553,11685,0,1735301346,13004.13013135999,63.183396059997904,53412.512592720006 2024-12-27,12:09:08.000,362,11071499,11565,0,1735301347,13004.163812909996,63.176346929998545,53412.50560560001 2024-12-27,12:09:09.000,362,11071504,11685,0,1735301348,13004.19749446,63.176346929998545,53412.50560560001 2024-12-27,12:09:10.000,362,11071475,11565,0,1735301349,13004.224439699996,63.14815041000111,53412.52656696 2024-12-27,12:09:11.000,362,11071507,11365,0,1735301350,13004.264857559996,63.11995389000367,53412.50560560001 2024-12-27,12:09:12.000,362,11071493,11525,0,1735301351,13004.345693279996,63.07765911000024,53412.51957984 2024-12-27,12:09:13.000,362,11071497,11325,0,1735301352,13004.359165900001,63.049462590002804,53412.491631360004 2024-12-27,12:09:14.000,362,11071504,11285,0,1735301353,13004.419792690001,63.00716780999937,53412.53355408001 2024-12-27,12:09:15.000,362,11071501,11645,0,1735301354,13004.446737929997,62.936676509998506,53412.540541200004 2024-12-27,12:09:16.000,362,11071537,11325,0,1735301355,13004.433265309992,62.89438173000235,53412.54752832 2024-12-27,12:09:17.000,362,11071535,11685,0,1735301356,13004.487155789997,62.83093956000084,53412.54752832 2024-12-27,12:09:18.000,362,11071524,11685,0,1735301357,13004.500628410002,62.78864478000469,53412.54752832 2024-12-27,12:09:19.000,362,11071468,11885,0,1735301358,13004.514101029992,62.73225174000254,53412.54752832 2024-12-27,12:09:20.000,362,11071495,11325,0,1735301359,13004.493892099992,62.626514790004876,53412.58246392001 2024-12-27,12:09:21.000,362,11071519,11245,0,1735301360,13004.547782579997,62.60536739999952,53412.540541200004 2024-12-27,12:09:22.000,362,11071506,11445,0,1735301361,13004.534309959992,62.52077783999994,53412.51957984 2024-12-27,12:09:23.000,362,11071484,11485,0,1735301362,13004.541046270002,62.4925813200025,53412.56848968 2024-12-27,12:09:24.000,362,11071480,11685,0,1735301363,13004.574727819992,62.44323740999971,53412.53355408001 2024-12-27,12:09:25.000,362,11071483,11405,0,1735301364,13004.554518889992,62.37274610999884,53412.561502560005 2024-12-27,12:09:26.000,362,11071519,11605,0,1735301365,13004.547782579997,62.32340220000333,53412.540541200004 2024-12-27,12:09:27.000,362,11071526,11645,0,1735301366,13004.493892099992,62.302254809997976,53412.54752832 2024-12-27,12:09:28.000,362,11071510,11485,0,1735301367,13004.440001620002,62.28815654999926,53412.51957984 2024-12-27,12:09:29.000,362,11071496,11685,0,1735301368,13004.433265309992,62.22471437999775,53412.53355408001 2024-12-27,12:09:30.000,362,11071492,11685,0,1735301369,13004.413056379992,62.19651786000031,53412.55451544001 2024-12-27,12:09:31.000,362,11071489,11445,0,1735301370,13004.359165900001,62.182419600001595,53412.54752832 2024-12-27,12:09:32.000,362,11071487,11365,0,1735301371,13004.244648629996,62.175370470002235,53412.55451544001 2024-12-27,12:09:33.000,362,11071462,11725,0,1735301372,13004.231176009991,62.20356698999967,53412.5754768 2024-12-27,12:09:34.000,362,11071556,11685,0,1735301373,13004.19075814999,62.15422308000416,53412.55451544001 2024-12-27,12:09:35.000,362,11071445,11525,0,1735301374,13004.13013135999,62.182419600001595,53412.561502560005 2024-12-27,12:09:36.000,362,11071460,11485,0,1735301375,13004.03582302,62.175370470002235,53412.55451544001 2024-12-27,12:09:37.000,362,11071570,11485,0,1735301376,13003.96845991999,62.26700916000118,53412.52656696 2024-12-27,12:09:38.000,362,11071485,11685,0,1735301377,13003.880887889994,62.2458617700031,53412.44970864 2024-12-27,12:09:39.000,362,11071452,11365,0,1735301378,13003.752897999999,62.26700916000118,53412.43573440001 2024-12-27,12:09:40.000,362,11071513,11565,0,1735301379,13003.658589659994,62.25996003000182,53412.47765712 2024-12-27,12:09:41.000,362,11071489,11605,0,1735301380,13003.584490249988,62.31635307000397,53412.4007988 2024-12-27,12:09:42.000,362,11071474,11485,0,1735301381,13003.490181909998,62.31635307000397,53412.393811680005 2024-12-27,12:09:43.000,362,11071516,11645,0,1735301382,13003.375664639992,62.34454959000141,53412.40778592 2024-12-27,12:09:44.000,362,11071499,11645,0,1735301383,13003.315037849992,62.37274610999884,53412.37983744 2024-12-27,12:09:45.000,362,11071492,11805,0,1735301384,13003.254411059992,62.3797952399982,53412.393811680005 2024-12-27,12:09:46.000,362,11071554,11405,0,1735301385,13003.139893790001,62.3938935000042,53412.35887608 2024-12-27,12:09:47.000,362,11071500,11045,0,1735301386,13003.106212239996,62.415040890002274,53412.3309276 2024-12-27,12:09:48.000,362,11071543,11365,0,1735301387,13003.011903899991,62.415040890002274,53412.344901840006 2024-12-27,12:09:49.000,362,11071499,11565,0,1735301388,13002.944540799996,62.415040890002274,53412.2610564 2024-12-27,12:09:50.000,362,11071522,11245,0,1735301389,13002.91085924999,62.42913915000099,53412.29599200001 2024-12-27,12:09:51.000,362,11071530,11765,0,1735301390,13002.91085924999,62.45028653999907,53412.275030640005 2024-12-27,12:09:52.000,362,11071488,11925,0,1735301391,13002.89065031999,62.44323740999971,53412.26804352001 2024-12-27,12:09:53.000,362,11071498,11405,0,1735301392,13002.904122939995,62.45733566999843,53412.21214656 2024-12-27,12:09:54.000,362,11071510,11325,0,1735301393,13002.904122939995,62.46438479999779,53412.19817232001 2024-12-27,12:09:55.000,362,11071547,11365,0,1735301394,13002.924331869996,62.3797952399982,53412.16323672 2024-12-27,12:09:56.000,362,11071533,11685,0,1735301395,13002.944540799996,62.400942630003556,53412.13528824 2024-12-27,12:09:57.000,362,11071519,11765,0,1735301396,13002.97148603999,62.351598720000766,53412.156249600004 2024-12-27,12:09:58.000,362,11071526,11685,0,1735301397,13003.072530689991,62.32340220000333,53412.14227536 2024-12-27,12:09:59.000,362,11071506,11325,0,1735301398,13003.153366409992,62.34454959000141,53412.11432688 2024-12-27,12:10:00.000,362,11071531,11525,0,1735301399,13003.227465819997,62.27405829000054,53412.04445568 2024-12-27,12:10:01.000,362,11071462,11445,0,1735301400,13003.281356300002,62.25996003000182,53412.05144280001 2024-12-27,12:10:02.000,362,11071493,11565,0,1735301401,13003.355455709992,62.20356698999967,53411.99554584 2024-12-27,12:10:03.000,362,11071525,11325,0,1735301402,13003.443027740002,62.189468730000954,53412.05144280001 2024-12-27,12:10:04.000,362,11071490,11445,0,1735301403,13003.530599769998,62.15422308000416,53412.04445568 2024-12-27,12:10:05.000,362,11071512,11405,0,1735301404,13003.571017629998,62.140124819998164,53412.04445568 2024-12-27,12:10:06.000,362,11071442,11805,0,1735301405,13003.678798589994,62.10487917000137,53412.03746856 2024-12-27,12:10:07.000,362,11071492,11485,0,1735301406,13003.712480139999,62.09078091000265,53411.99554584 2024-12-27,12:10:08.000,362,11071482,11405,0,1735301407,13003.80678847999,62.04143699999986,53411.953623119996 2024-12-27,12:10:09.000,362,11071486,11325,0,1735301408,13003.840470029994,62.05553525999858,53412.00253296001 2024-12-27,12:10:10.000,362,11071499,11525,0,1735301409,13003.88762419999,62.04848612999922,53411.988558720004 2024-12-27,12:10:11.000,362,11071446,11525,0,1735301410,13003.9549873,62.0343878700005,53411.96061024001 2024-12-27,12:10:12.000,362,11071464,11485,0,1735301411,13003.981932539995,62.02028961000178,53411.946636 2024-12-27,12:10:13.000,362,11071474,11405,0,1735301412,13004.03582302,62.04848612999922,53411.953623119996 2024-12-27,12:10:14.000,362,11071508,11365,0,1735301413,13004.00887777999,62.0343878700005,53412.03048144001 2024-12-27,12:10:15.000,362,11071485,11525,0,1735301414,13004.06950456999,62.04143699999986,53411.96061024001 2024-12-27,12:10:16.000,362,11071496,11445,0,1735301415,13004.05603195,62.0343878700005,53412.00253296001 2024-12-27,12:10:17.000,362,11071463,11365,0,1735301416,13004.07624088,62.09078091000265,53412.0165072 2024-12-27,12:10:18.000,362,11071470,11405,0,1735301417,13004.03582302,62.10487917000137,53411.953623119996 2024-12-27,12:10:19.000,362,11071493,11725,0,1735301418,13004.00887777999,62.133075689998805,53411.98157160001 2024-12-27,12:10:20.000,362,11071489,11325,0,1735301419,13003.98866884999,62.118977430000086,53411.96061024001 2024-12-27,12:10:21.000,362,11071425,11405,0,1735301420,13003.94825098999,62.1471739500048,53411.97458448 2024-12-27,12:10:22.000,362,11071478,11765,0,1735301421,13003.92804205999,62.133075689998805,53411.988558720004 2024-12-27,12:10:23.000,362,11071458,11325,0,1735301422,13003.86741526999,62.133075689998805,53411.953623119996 2024-12-27,12:10:24.000,362,11071515,11525,0,1735301423,13003.83373372,62.16127221000352,53412.0165072 2024-12-27,12:10:25.000,362,11071479,11245,0,1735301424,13003.779843239994,62.118977430000086,53411.96759736 2024-12-27,12:10:26.000,362,11071445,11685,0,1735301425,13003.759634309994,62.133075689998805,53411.99554584 2024-12-27,12:10:27.000,362,11071471,11565,0,1735301426,13003.712480139999,62.1471739500048,53412.00253296001 2024-12-27,12:10:28.000,362,11071427,11685,0,1735301427,13003.658589659994,62.1471739500048,53411.98157160001 2024-12-27,12:10:29.000,362,11071504,11365,0,1735301428,13003.631644419998,62.140124819998164,53411.953623119996 2024-12-27,12:10:30.000,362,11071499,11325,0,1735301429,13003.591226559998,62.08373178000329,53411.939648880005 2024-12-27,12:10:31.000,362,11071444,11445,0,1735301430,13003.537336079993,62.07668265000393,53411.91868752 2024-12-27,12:10:32.000,362,11071468,11445,0,1735301431,13003.496918219993,62.04848612999922,53411.86977768 2024-12-27,12:10:33.000,362,11071476,11525,0,1735301432,13003.510390839998,61.999142220003705,53411.88375192001 2024-12-27,12:10:34.000,362,11071461,11405,0,1735301433,13003.503654529988,61.98504395999771,53411.91170040001 2024-12-27,12:10:35.000,362,11071520,11525,0,1735301434,13003.496918219993,61.88635613999941,53411.86279056001 2024-12-27,12:10:36.000,362,11071472,11365,0,1735301435,13003.503654529988,61.80881570999918,53411.86977768 2024-12-27,12:10:37.000,362,11071446,11645,0,1735301436,13003.523863459988,61.75242267000431,53411.890739040005 2024-12-27,12:10:38.000,362,11071467,11485,0,1735301437,13003.537336079993,61.66078397999809,53411.83484208001 2024-12-27,12:10:39.000,362,11071457,11765,0,1735301438,13003.557545009993,61.55504703000042,53411.890739040005 2024-12-27,12:10:40.000,362,11071509,11525,0,1735301439,13003.597962869993,61.4422609500034,53411.890739040005 2024-12-27,12:10:41.000,362,11071510,11325,0,1735301440,13003.665325969989,61.3294748699991,53411.785932239996 2024-12-27,12:10:42.000,362,11071501,11445,0,1735301441,13003.705743829989,61.195541400004004,53411.75099664 2024-12-27,12:10:43.000,362,11071495,11125,0,1735301442,13003.74616168999,61.01226401999884,53411.70907392 2024-12-27,12:10:44.000,362,11071494,11365,0,1735301443,13003.820261099994,60.899477940001816,53411.785932239996 2024-12-27,12:10:45.000,362,11071456,11765,0,1735301444,13003.82699740999,60.77964272999816,53411.75099664 2024-12-27,12:10:46.000,362,11071457,11325,0,1735301445,13003.88762419999,60.64570926000306,53411.76497088001 2024-12-27,12:10:47.000,362,11071497,11565,0,1735301446,13003.921305749995,60.497677530001965,53411.73003528 2024-12-27,12:10:48.000,362,11071460,11405,0,1735301447,13003.97519623,60.38489144999767,53411.75099664 2024-12-27,12:10:49.000,362,11071485,11445,0,1735301448,13003.94825098999,60.30030188999808,53411.68811256 2024-12-27,12:10:50.000,362,11071500,11565,0,1735301449,13003.9549873,60.17341755000234,53411.75099664 2024-12-27,12:10:51.000,362,11071457,11605,0,1735301450,13003.9549873,60.102926250001474,53411.66016408 2024-12-27,12:10:52.000,362,11071479,11325,0,1735301451,13003.92804205999,60.01128756000253,53411.7020868 2024-12-27,12:10:53.000,362,11071488,11645,0,1735301452,13003.88762419999,59.9689927799991,53411.63920272 2024-12-27,12:10:54.000,362,11071513,11405,0,1735301453,13003.82699740999,59.912599740004225,53411.62522848001 2024-12-27,12:10:55.000,362,11071470,11885,0,1735301454,13003.732689069999,59.84210844000336,53411.653176960004 2024-12-27,12:10:56.000,362,11071444,11685,0,1735301455,13003.645117039989,59.863255830001435,53411.59728000001 2024-12-27,12:10:57.000,362,11071449,11405,0,1735301456,13003.517127149993,59.870304960000794,53411.604267120005 2024-12-27,12:10:58.000,362,11071479,11405,0,1735301457,13003.375664639992,59.84915757000272,53411.555357280005 2024-12-27,12:10:59.000,362,11071490,11685,0,1735301458,13003.261147370002,59.919648870003584,53411.61125424 2024-12-27,12:11:00.000,362,11071472,11485,0,1735301459,13003.099475930001,59.97604190999846,53411.5623444 2024-12-27,12:11:01.000,362,11071439,11485,0,1735301460,13002.944540799996,60.06768060000468,53411.555357280005 2024-12-27,12:11:02.000,362,11071493,11525,0,1735301461,13002.79634198,60.11702451000019,53411.555357280005 2024-12-27,12:11:03.000,362,11071449,11605,0,1735301462,13002.60772529999,60.152270160004264,53411.52042168 2024-12-27,12:11:04.000,362,11071471,11405,0,1735301463,13002.419108619993,60.25800711000193,53411.51343456 2024-12-27,12:11:05.000,362,11071426,11525,0,1735301464,13002.291118729998,60.321449280003435,53411.4924732 2024-12-27,12:11:06.000,362,11071512,11245,0,1735301465,13002.102502050002,60.4271862300011,53411.450550479996 2024-12-27,12:11:07.000,362,11071511,11325,0,1735301466,13001.967775849997,60.547021440004755,53411.45753760001 2024-12-27,12:11:08.000,362,11071488,11525,0,1735301467,13001.846522269996,60.61751273999835,53411.40862776001 2024-12-27,12:11:09.000,362,11071498,11605,0,1735301468,13001.745477619996,60.723249690003286,53411.387666400005 2024-12-27,12:11:10.000,362,11071453,11285,0,1735301469,13001.63096034999,60.79374099000415,53411.317795200004 2024-12-27,12:11:11.000,362,11071488,11805,0,1735301470,13001.502970459995,60.899477940001816,53411.31080808001 2024-12-27,12:11:12.000,362,11071487,11645,0,1735301471,13001.44907997999,60.93472358999861,53411.25491112 2024-12-27,12:11:13.000,362,11071487,11365,0,1735301472,13001.374980569999,61.0193131499982,53411.22696264 2024-12-27,12:11:14.000,362,11071468,11325,0,1735301473,13001.307617469989,61.06865706000099,53411.219975520005 2024-12-27,12:11:15.000,362,11071544,11645,0,1735301474,13001.233518059998,61.11095184000442,53411.21298840001 2024-12-27,12:11:16.000,362,11071437,11645,0,1735301475,13001.226781749989,61.16029574999993,53411.150104320004 2024-12-27,12:11:17.000,362,11071485,11365,0,1735301476,13001.186363889989,61.146197490001214,53411.12914296 2024-12-27,12:11:18.000,362,11071434,11165,0,1735301477,13001.233518059998,61.16029574999993,53411.04529752001 2024-12-27,12:11:19.000,362,11071445,11445,0,1735301478,13001.199836509993,61.20259053000336,53411.01036192 2024-12-27,12:11:20.000,362,11071497,11805,0,1735301479,13001.220045439994,61.16734487999929,53410.982413440004 2024-12-27,12:11:21.000,362,11071475,11525,0,1735301480,13001.300881159994,61.188492270004645,53410.90555512001 2024-12-27,12:11:22.000,362,11071501,11685,0,1735301481,13001.253726989999,61.17439400999865,53410.933503600005 2024-12-27,12:11:23.000,362,11071479,11565,0,1735301482,13001.341299019994,61.11800097000378,53410.90555512001 2024-12-27,12:11:24.000,362,11071448,11445,0,1735301483,13001.40866211999,61.125050100003136,53410.85664528001 2024-12-27,12:11:25.000,362,11071466,11405,0,1735301484,13001.442343669994,61.082755319999706,53410.8636324 2024-12-27,12:11:26.000,362,11071452,11725,0,1735301485,13001.523179389995,61.03341141000419,53410.814722560004 2024-12-27,12:11:27.000,362,11071433,11605,0,1735301486,13001.57706987,61.01226401999884,53410.73786424001 2024-12-27,12:11:28.000,362,11071407,11685,0,1735301487,13001.63096034999,60.97701837000204,53410.74485136 2024-12-27,12:11:29.000,362,11071487,11525,0,1735301488,13001.69832345,60.8853796800031,53410.779786959996 2024-12-27,12:11:30.000,362,11071430,11365,0,1735301489,13001.792631789991,60.857183159998385,53410.70991576001 2024-12-27,12:11:31.000,362,11071411,11245,0,1735301490,13001.853258579991,60.857183159998385,53410.73786424001 2024-12-27,12:11:32.000,362,11071485,11805,0,1735301491,13001.886940129996,60.786691860004794,53410.67498016 2024-12-27,12:11:33.000,362,11071479,11685,0,1735301492,13001.987984779997,60.76554446999944,53410.6540188 2024-12-27,12:11:34.000,362,11071466,11925,0,1735301493,13002.021666330002,60.75144621000072,53410.68196728 2024-12-27,12:11:35.000,362,11071469,11645,0,1735301494,13002.075556809992,60.723249690003286,53410.67498016 2024-12-27,12:11:36.000,362,11071510,11605,0,1735301495,13002.122710980002,60.673905780000496,53410.647031680004 2024-12-27,12:11:37.000,362,11071487,11445,0,1735301496,13002.169865149997,60.66685665000114,53410.64004456001 2024-12-27,12:11:38.000,362,11071486,11765,0,1735301497,13002.237228249993,60.6386601300037,53410.67498016 2024-12-27,12:11:39.000,362,11071494,11885,0,1735301498,13002.270909799998,60.673905780000496,53410.64004456001 2024-12-27,12:11:40.000,362,11071439,11525,0,1735301499,13002.324800279988,60.6386601300037,53410.61908320001 2024-12-27,12:11:41.000,362,11071491,11485,0,1735301500,13002.338272899993,60.624561869997706,53410.68196728 2024-12-27,12:11:42.000,362,11071504,11685,0,1735301501,13002.371954449998,60.64570926000306,53410.68895440001 2024-12-27,12:11:43.000,362,11071474,11285,0,1735301502,13002.358481829993,60.63161100000434,53410.667993040006 2024-12-27,12:11:44.000,362,11071454,11405,0,1735301503,13002.425844929989,60.64570926000306,53410.67498016 2024-12-27,12:11:45.000,362,11071471,11525,0,1735301504,13002.432581239998,60.624561869997706,53410.68196728 2024-12-27,12:11:46.000,362,11071465,11685,0,1735301505,13002.452790169998,60.6386601300037,53410.647031680004 2024-12-27,12:11:47.000,362,11071435,11685,0,1735301506,13002.459526479994,60.6386601300037,53410.69594152 2024-12-27,12:11:48.000,362,11071470,11565,0,1735301507,13002.466262789989,60.624561869997706,53410.67498016 2024-12-27,12:11:49.000,362,11071444,11645,0,1735301508,13002.446053859989,60.59636535000027,53410.67498016 2024-12-27,12:11:50.000,362,11071470,11525,0,1735301509,13002.405635999989,60.63161100000434,53410.63305744 2024-12-27,12:11:51.000,362,11071464,11565,0,1735301510,13002.405635999989,60.58931622000091,53410.6540188 2024-12-27,12:11:52.000,362,11071458,11325,0,1735301511,13002.405635999989,60.61751273999835,53410.6540188 2024-12-27,12:11:53.000,362,11071455,11485,0,1735301512,13002.365218139988,60.59636535000027,53410.62607032 2024-12-27,12:11:54.000,362,11071456,11445,0,1735301513,13002.378690759993,60.59636535000027,53410.68895440001 2024-12-27,12:11:55.000,362,11071484,11325,0,1735301514,13002.284382419988,60.554070570004114,53410.75183848 2024-12-27,12:11:56.000,362,11071456,11365,0,1735301515,13002.264173490003,60.61046360999899,53410.70991576001 2024-12-27,12:11:57.000,362,11071502,11325,0,1735301516,13002.210283009998,60.59636535000027,53410.62607032 2024-12-27,12:11:58.000,362,11071471,11285,0,1735301517,13002.196810389993,60.53292317999876,53410.70991576001 2024-12-27,12:11:59.000,362,11071506,11405,0,1735301518,13002.149656219997,60.511775790000684,53410.64004456001 2024-12-27,12:12:00.000,362,11071468,12005,0,1735301519,13002.109238359997,60.511775790000684,53410.63305744 2024-12-27,12:12:01.000,362,11071437,11685,0,1735301520,13002.109238359997,60.490628400002606,53410.6540188 2024-12-27,12:12:02.000,362,11071480,11485,0,1735301521,13002.041875260002,60.448333619999175,53410.62607032 2024-12-27,12:12:03.000,362,11071467,11165,0,1735301522,13001.987984779997,60.46948101000453,53410.67498016 2024-12-27,12:12:04.000,362,11071455,11285,0,1735301523,13001.967775849997,60.448333619999175,53410.68895440001 2024-12-27,12:12:05.000,362,11071472,11405,0,1735301524,13001.927357989996,60.43423536000046,53410.6540188 2024-12-27,12:12:06.000,362,11071496,11685,0,1735301525,13001.920621680001,60.36374405999959,53410.6540188 2024-12-27,12:12:07.000,362,11071471,11245,0,1735301526,13001.859994890001,60.34259667000151,53410.667993040006 2024-12-27,12:12:08.000,362,11071458,11405,0,1735301527,13001.846522269996,60.37784231999831,53410.6540188 2024-12-27,12:12:09.000,362,11071524,11365,0,1735301528,13001.833049649991,60.328498410002794,53410.667993040006 2024-12-27,12:12:10.000,362,11071484,11725,0,1735301529,13001.833049649991,60.34259667000151,53410.6540188 2024-12-27,12:12:11.000,362,11071477,11245,0,1735301530,13001.833049649991,60.35669493000023,53410.63305744 2024-12-27,12:12:12.000,362,11071473,11565,0,1735301531,13001.792631789991,60.34259667000151,53410.6540188 2024-12-27,12:12:13.000,362,11071495,11645,0,1735301532,13001.7993681,60.35669493000023,53410.612096079996 2024-12-27,12:12:14.000,362,11071494,11685,0,1735301533,13001.806104409996,60.36374405999959,53410.63305744 2024-12-27,12:12:15.000,362,11071513,11525,0,1735301534,13001.7993681,60.37079318999895,53410.56318624 2024-12-27,12:12:16.000,362,11071424,11485,0,1735301535,13001.772422859991,60.38489144999767,53410.66100592001 2024-12-27,12:12:17.000,362,11071459,11445,0,1735301536,13001.785895479996,60.38489144999767,53410.57716048 2024-12-27,12:12:18.000,362,11071477,11685,0,1735301537,13001.77915917,60.39898971000366,53410.57716048 2024-12-27,12:12:19.000,362,11071492,11285,0,1735301538,13001.785895479996,60.37784231999831,53410.59113472001 2024-12-27,12:12:20.000,362,11071515,11445,0,1735301539,13001.81957703,60.3919405800043,53410.55619912 2024-12-27,12:12:21.000,362,11071488,11565,0,1735301540,13001.806104409996,60.43423536000046,53410.54222488001 2024-12-27,12:12:22.000,362,11071568,11245,0,1735301541,13001.826313339996,60.448333619999175,53410.53523776 2024-12-27,12:12:23.000,362,11071502,11365,0,1735301542,13001.846522269996,60.47653014000389,53410.53523776 2024-12-27,12:12:24.000,362,11071495,11685,0,1735301543,13001.880203820001,60.46948101000453,53410.49331504001 2024-12-27,12:12:25.000,362,11071497,11525,0,1735301544,13001.886940129996,60.51882492000004,53410.46536656 2024-12-27,12:12:26.000,362,11071468,11805,0,1735301545,13001.934094299992,60.58931622000091,53410.45139232001 2024-12-27,12:12:27.000,362,11071470,11525,0,1735301546,13001.954303229992,60.60341447999963,53410.50728928 2024-12-27,12:12:28.000,362,11071485,11245,0,1735301547,13001.961039540001,60.6386601300037,53410.49331504001 2024-12-27,12:12:29.000,362,11071489,11605,0,1735301548,13001.967775849997,60.673905780000496,53410.48632792 2024-12-27,12:12:30.000,362,11071424,11485,0,1735301549,13002.048611569997,60.71620056000393,53410.479340800004 2024-12-27,12:12:31.000,362,11071469,11285,0,1735301550,13002.035138949992,60.76554446999944,53410.45139232001 2024-12-27,12:12:32.000,362,11071488,11365,0,1735301551,13002.055347879992,60.75849534000008,53410.43741808 2024-12-27,12:12:33.000,362,11071531,11565,0,1735301552,13002.095765739992,60.81488838000223,53410.42344384001 2024-12-27,12:12:34.000,362,11071480,11525,0,1735301553,13002.095765739992,60.857183159998385,53410.46536656 2024-12-27,12:12:35.000,362,11071436,11445,0,1735301554,13002.102502050002,60.913576200000534,53410.45139232001 2024-12-27,12:12:36.000,362,11071484,11725,0,1735301555,13002.156392529992,60.92767445999925,53410.47235368001 2024-12-27,12:12:37.000,362,11071488,11565,0,1735301556,13002.217019319993,60.99111663000076,53410.46536656 2024-12-27,12:12:38.000,362,11071448,11405,0,1735301557,13002.270909799998,60.99111663000076,53410.444405199996 2024-12-27,12:12:39.000,362,11071495,11485,0,1735301558,13002.324800279988,61.03341141000419,53410.47235368001 2024-12-27,12:12:40.000,362,11071484,11325,0,1735301559,13002.351745519998,61.06865706000099,53410.45837944 2024-12-27,12:12:41.000,362,11071481,11365,0,1735301560,13002.452790169998,61.06160793000163,53410.45837944 2024-12-27,12:12:42.000,362,11071539,11805,0,1735301561,13002.553834819999,61.096853579998424,53410.47235368001 2024-12-27,12:12:43.000,362,11071479,11365,0,1735301562,13002.641406849994,61.11800097000378,53410.46536656 2024-12-27,12:12:44.000,362,11071503,11565,0,1735301563,13002.702033639995,61.089804449999065,53410.46536656 2024-12-27,12:12:45.000,362,11071503,11165,0,1735301564,13002.77613305,61.06160793000163,53410.50728928 2024-12-27,12:12:46.000,362,11071503,11565,0,1735301565,13002.85696877,61.05455880000227,53410.48632792 2024-12-27,12:12:47.000,362,11071476,11885,0,1735301566,13002.99843128,61.03341141000419,53410.5142764 2024-12-27,12:12:48.000,362,11071500,11405,0,1735301567,13003.106212239996,61.00521488999948,53410.50728928 2024-12-27,12:12:49.000,362,11071469,11525,0,1735301568,13003.240938440002,61.00521488999948,53410.57017336001 2024-12-27,12:12:50.000,362,11071495,11365,0,1735301569,13003.362192020002,60.93472358999861,53410.55619912 2024-12-27,12:12:51.000,362,11071522,11565,0,1735301570,13003.483445600003,60.92767445999925,53410.60510896 2024-12-27,12:12:52.000,362,11071522,11565,0,1735301571,13003.631644419998,60.87833055000374,53410.57017336001 2024-12-27,12:12:53.000,362,11071530,11325,0,1735301572,13003.76637061999,60.850134029999026,53410.598121840005 2024-12-27,12:12:54.000,362,11071493,11645,0,1735301573,13003.88762419999,60.80079012000351,53410.59113472001 2024-12-27,12:12:55.000,362,11071482,11525,0,1735301574,13004.062768259995,60.75849534000008,53410.64004456001 2024-12-27,12:12:56.000,362,11071468,11485,0,1735301575,13004.184021839996,60.730298820002645,53410.61908320001 2024-12-27,12:12:57.000,362,11071514,11565,0,1735301576,13004.244648629996,60.6386601300037,53410.69594152 2024-12-27,12:12:58.000,362,11071518,11445,0,1735301577,13004.386111139997,60.59636535000027,53410.73087712 2024-12-27,12:12:59.000,362,11071483,11325,0,1735301578,13004.466946859997,60.57521796000219,53410.73087712 2024-12-27,12:13:00.000,362,11071501,11445,0,1735301579,13004.554518889992,60.51882492000004,53410.7937612 2024-12-27,12:13:01.000,362,11071518,11365,0,1735301580,13004.601673060002,60.511775790000684,53410.75183848 2024-12-27,12:13:02.000,362,11071509,11805,0,1735301581,13004.695981399993,60.504726660001324,53410.779786959996 2024-12-27,12:13:03.000,362,11071527,11525,0,1735301582,13004.776817119993,60.455382749998535,53410.82170968 2024-12-27,12:13:04.000,362,11071480,11765,0,1735301583,13004.844180219989,60.48357927000325,53410.84965816 2024-12-27,12:13:05.000,362,11071541,11565,0,1735301584,13004.844180219989,60.48357927000325,53410.87760664001 2024-12-27,12:13:06.000,362,11071501,11485,0,1735301585,13004.884598079989,60.51882492000004,53410.947477839996 2024-12-27,12:13:07.000,362,11071501,11645,0,1735301586,13004.918279629994,60.554070570004114,53410.933503600005 2024-12-27,12:13:08.000,362,11071485,11325,0,1735301587,13004.911543319999,60.58226709000155,53410.94049072 2024-12-27,12:13:09.000,362,11071459,11525,0,1735301588,13004.864389149989,60.61751273999835,53411.04529752001 2024-12-27,12:13:10.000,362,11071485,11485,0,1735301589,13004.877861769994,60.69505316999857,53411.03132328 2024-12-27,12:13:11.000,362,11071506,11325,0,1735301590,13004.871125459998,60.730298820002645,53411.04529752001 2024-12-27,12:13:12.000,362,11071486,11685,0,1735301591,13004.817234979993,60.80783925000287,53411.03132328 2024-12-27,12:13:13.000,362,11071490,11405,0,1735301592,13004.810498669998,60.89242881000246,53411.052284640005 2024-12-27,12:13:14.000,362,11071493,11525,0,1735301593,13004.823971289989,60.97701837000204,53411.12215584001 2024-12-27,12:13:15.000,362,11071492,11485,0,1735301594,13004.830707599998,61.03341141000419,53411.150104320004 2024-12-27,12:13:16.000,362,11071483,11325,0,1735301595,13004.803762359988,61.146197490001214,53411.16407856001 2024-12-27,12:13:17.000,362,11071486,11605,0,1735301596,13004.783553429988,61.188492270004645,53411.21298840001 2024-12-27,12:13:18.000,362,11071527,11485,0,1735301597,13004.749871879998,61.29422922000231,53411.23394976 2024-12-27,12:13:19.000,362,11071503,11365,0,1735301598,13004.749871879998,61.33652399999846,53411.23394976 2024-12-27,12:13:20.000,362,11071477,11325,0,1735301599,13004.749871879998,61.38586791000125,53411.29683384 2024-12-27,12:13:21.000,362,11071454,11405,0,1735301600,13004.736399259993,61.39996616999997,53411.282859599996 2024-12-27,12:13:22.000,362,11071518,11405,0,1735301601,13004.763344499988,61.498653989998274,53411.25491112 2024-12-27,12:13:23.000,362,11071532,11525,0,1735301602,13004.756608189993,61.484555729999556,53411.33176944001 2024-12-27,12:13:24.000,362,11071514,11325,0,1735301603,13004.823971289989,61.498653989998274,53411.35971792001 2024-12-27,12:13:25.000,362,11071494,11365,0,1735301604,13004.823971289989,61.597341810003854,53411.3527308 2024-12-27,12:13:26.000,362,11071534,11845,0,1735301605,13004.857652839994,61.597341810003854,53411.37369216 2024-12-27,12:13:27.000,362,11071542,11205,0,1735301606,13004.864389149989,61.61848920000193,53411.450550479996 2024-12-27,12:13:28.000,362,11071493,11405,0,1735301607,13004.891334389999,61.69602963000216,53411.40862776001 2024-12-27,12:13:29.000,362,11071523,11805,0,1735301608,13004.911543319999,61.724226149999595,53411.436576240005 2024-12-27,12:13:30.000,362,11071498,11405,0,1735301609,13004.911543319999,61.717177020000236,53411.42958912001 2024-12-27,12:13:31.000,362,11071502,11405,0,1735301610,13004.945224869989,61.75242267000431,53411.46452472 2024-12-27,12:13:32.000,362,11071546,11525,0,1735301611,13005.00585165999,61.759471800003666,53411.44356336 2024-12-27,12:13:33.000,362,11071528,11645,0,1735301612,13005.02606058999,61.759471800003666,53411.485486080004 2024-12-27,12:13:34.000,362,11071447,11525,0,1735301613,13005.05300583,61.80881570999918,53411.506447440006 2024-12-27,12:13:35.000,362,11071469,11485,0,1735301614,13005.04626951999,61.829963100004534,53411.52042168 2024-12-27,12:13:36.000,362,11071546,11445,0,1735301615,13005.100159999995,61.85111049000261,53411.555357280005 2024-12-27,12:13:37.000,362,11071501,11445,0,1735301616,13005.07321476,61.893405269998766,53411.52042168 2024-12-27,12:13:38.000,362,11071501,11285,0,1735301617,13005.13384155,61.91455266000412,53411.56933152 2024-12-27,12:13:39.000,362,11071504,11645,0,1735301618,13005.09342369,61.956847440000274,53411.56933152 2024-12-27,12:13:40.000,362,11071473,11565,0,1735301619,13005.12710523999,61.97094569999899,53411.59029288 2024-12-27,12:13:41.000,362,11071506,11725,0,1735301620,13005.15405048,61.96389656999963,53411.56933152 2024-12-27,12:13:42.000,362,11071528,11485,0,1735301621,13005.22814988999,61.999142220003705,53411.61125424 2024-12-27,12:13:43.000,362,11071541,11405,0,1735301622,13005.221413579995,62.006191350003064,53411.674138320006 2024-12-27,12:13:44.000,362,11071520,11325,0,1735301623,13005.28877667999,62.04848612999922,53411.61125424 2024-12-27,12:13:45.000,362,11071505,11405,0,1735301624,13005.342667159995,62.01324048000242,53411.653176960004 2024-12-27,12:13:46.000,362,11071533,11685,0,1735301625,13005.39655764,62.140124819998164,53411.70907392 2024-12-27,12:13:47.000,362,11071524,11685,0,1735301626,13005.463920739996,62.11192830000073,53411.75099664 2024-12-27,12:13:48.000,362,11071476,11405,0,1735301627,13005.511074909991,62.133075689998805,53411.771958000005 2024-12-27,12:13:49.000,362,11071543,11245,0,1735301628,13005.598646940001,62.140124819998164,53411.820867840004 2024-12-27,12:13:50.000,362,11071474,11485,0,1735301629,13005.679482660002,62.1471739500048,53411.841829200006 2024-12-27,12:13:51.000,362,11071560,11325,0,1735301630,13005.686218969997,62.168321340002876,53411.84881632 2024-12-27,12:13:52.000,362,11071470,11325,0,1735301631,13005.746845759997,62.21061611999903,53411.820867840004 2024-12-27,12:13:53.000,362,11071485,11685,0,1735301632,13005.773790999992,62.26700916000118,53411.91868752 2024-12-27,12:13:54.000,362,11071506,11565,0,1735301633,13005.820945170002,62.2811074199999,53411.88375192001 2024-12-27,12:13:55.000,362,11071474,11365,0,1735301634,13005.901780890003,62.31635307000397,53411.953623119996 2024-12-27,12:13:56.000,362,11071499,11525,0,1735301635,13005.962407679988,62.30930394000461,53411.97458448 2024-12-27,12:13:57.000,362,11071527,11485,0,1735301636,13005.955671369993,62.365696979999484,53412.00253296001 2024-12-27,12:13:58.000,362,11071511,11365,0,1735301637,13006.016298159993,62.3797952399982,53412.009520080006 2024-12-27,12:13:59.000,362,11071513,11565,0,1735301638,13006.056716019993,62.45733566999843,53412.09336552 2024-12-27,12:14:00.000,362,11071493,11165,0,1735301639,13006.103870189989,62.52077783999994,53412.107339760005 2024-12-27,12:14:01.000,362,11071511,11485,0,1735301640,13006.117342809994,62.527826969999296,53412.107339760005 2024-12-27,12:14:02.000,362,11071562,11325,0,1735301641,13006.151024359999,62.541925229998014,53412.107339760005 2024-12-27,12:14:03.000,362,11071542,11645,0,1735301642,13006.218387459994,62.59831827000016,53412.21913368001 2024-12-27,12:14:04.000,362,11071540,11245,0,1735301643,13006.211651149999,62.66176044000167,53412.1911852 2024-12-27,12:14:05.000,362,11071496,11525,0,1735301644,13006.22512376999,62.72520261000318,53412.20515944 2024-12-27,12:14:06.000,362,11071493,11525,0,1735301645,13006.27227794,62.767497389999335,53412.24708216001 2024-12-27,12:14:08.000,362,11071470,11605,0,1735301647,13006.36658627999,62.767497389999335,53412.30996624 2024-12-27,12:14:09.000,362,11071534,11605,0,1735301648,13006.40700413999,62.774546519998694,53412.35887608 2024-12-27,12:14:10.000,362,11071490,11205,0,1735301649,13006.43394938,62.802743040003406,53412.35887608 2024-12-27,12:14:11.000,362,11071459,11925,0,1735301650,13006.52825771999,62.866185210004915,53412.38682456001 2024-12-27,12:14:12.000,362,11071504,11605,0,1735301651,13006.60909343999,62.83093956000084,53412.37285032 2024-12-27,12:14:13.000,362,11071505,11485,0,1735301652,13006.63603868,62.79569391000405,53412.47765712 2024-12-27,12:14:14.000,362,11071493,11685,0,1735301653,13006.737083330001,62.802743040003406,53412.47765712 2024-12-27,12:14:15.000,362,11071464,11525,0,1735301654,13006.844864289997,62.774546519998694,53412.491631360004 2024-12-27,12:14:16.000,362,11071517,11645,0,1735301655,13006.959381560002,62.760448259999976,53412.512592720006 2024-12-27,12:14:17.000,362,11071507,11565,0,1735301656,13007.053689899993,62.7393008700019,53412.60342528001 2024-12-27,12:14:18.000,362,11071504,11165,0,1735301657,13007.121053000003,62.73225174000254,53412.65233512001 2024-12-27,12:14:19.000,362,11071541,11725,0,1735301658,13007.235570269993,62.71110435000446,53412.66630936 2024-12-27,12:14:20.000,362,11071515,11485,0,1735301659,13007.296197059994,62.66880957000103,53412.67329648001 2024-12-27,12:14:21.000,362,11071484,11365,0,1735301660,13007.390505399999,62.633563920004235,53412.77111616001 2024-12-27,12:14:22.000,362,11071558,11485,0,1735301661,13007.478077429994,62.61946565999824,53412.83400024 2024-12-27,12:14:23.000,362,11071538,11645,0,1735301662,13007.55217684,62.59831827000016,53412.847974480006 2024-12-27,12:14:24.000,362,11071462,11645,0,1735301663,13007.639748869995,62.55602349000401,53412.86194872 2024-12-27,12:14:25.000,362,11071479,11765,0,1735301664,13007.65322149,62.52077783999994,53412.93181992 2024-12-27,12:14:26.000,362,11071465,11405,0,1735301665,13007.794684,62.49963045000186,53412.95278128 2024-12-27,12:14:27.000,362,11071462,11405,0,1735301666,13007.794684,62.4925813200025,53413.00867824001 2024-12-27,12:14:28.000,362,11071450,11605,0,1735301667,13007.882256029996,62.527826969999296,53412.98072976 2024-12-27,12:14:29.000,362,11071496,11685,0,1735301668,13007.936146510001,62.55602349000401,53413.05060096 2024-12-27,12:14:30.000,362,11071503,11205,0,1735301669,13007.976564370001,62.50667958000122,53413.064575200005 2024-12-27,12:14:31.000,362,11071457,11405,0,1735301670,13008.057400090001,62.50667958000122,53413.07854944 2024-12-27,12:14:32.000,362,11071505,11525,0,1735301671,13008.064136399997,62.541925229998014,53413.113485040005 2024-12-27,12:14:33.000,362,11071494,11565,0,1735301672,13008.144972119997,62.534876099998655,53413.17636912001 2024-12-27,12:14:34.000,362,11071505,11765,0,1735301673,13008.158444740002,62.55602349000401,53413.183356240006 2024-12-27,12:14:35.000,362,11071484,11445,0,1735301674,13008.205598909997,62.591269140000804,53413.20431760001 2024-12-27,12:14:36.000,362,11071502,11525,0,1735301675,13008.205598909997,62.56307262000337,53413.24624032 2024-12-27,12:14:37.000,362,11071518,11645,0,1735301676,13008.246016769997,62.584220010001445,53413.281175920005 2024-12-27,12:14:38.000,362,11071520,11525,0,1735301677,13008.286434629998,62.59831827000016,53413.378995600004 2024-12-27,12:14:39.000,362,11071449,11165,0,1735301678,13008.320116180003,62.577170880002086,53413.351047120006 2024-12-27,12:14:40.000,362,11071521,11245,0,1735301679,13008.387479279998,62.59831827000016,53413.351047120006 2024-12-27,12:14:41.000,362,11071499,11165,0,1735301680,13008.400951899988,62.591269140000804,53413.37200848001 2024-12-27,12:14:42.000,362,11071472,11165,0,1735301681,13008.441369759988,62.61241652999888,53413.39296984001 2024-12-27,12:14:43.000,362,11071478,11725,0,1735301682,13008.448106069998,62.61241652999888,53413.46982816001 2024-12-27,12:14:44.000,362,11071516,11605,0,1735301683,13008.528941789998,62.633563920004235,53413.518738000006 2024-12-27,12:14:45.000,362,11071452,11245,0,1735301684,13008.569359649999,62.640613050003594,53413.5536736 2024-12-27,12:14:46.000,362,11071476,11445,0,1735301685,13008.589568579999,62.61946565999824,53413.546686480004 2024-12-27,12:14:47.000,362,11071462,11605,0,1735301686,13008.64345905999,62.68290782999975,53413.57463496 2024-12-27,12:14:48.000,362,11071450,11565,0,1735301687,13008.69061323,62.67585870000039,53413.5536736 2024-12-27,12:14:49.000,362,11071516,11445,0,1735301688,13008.69061323,62.64766218000295,53413.65149328 2024-12-27,12:14:50.000,362,11071504,11365,0,1735301689,13008.74450370999,62.65471131000231,53413.67944176001 2024-12-27,12:14:51.000,362,11071442,11725,0,1735301690,13008.78492156999,62.640613050003594,53413.65848040001 2024-12-27,12:14:52.000,362,11071444,11925,0,1735301691,13008.798394189995,62.64766218000295,53413.65848040001 2024-12-27,12:14:53.000,362,11071476,11525,0,1735301692,13008.77144895,62.64766218000295,53413.67245464 2024-12-27,12:14:54.000,362,11071481,11685,0,1735301693,13008.81186681,62.66880957000103,53413.72136448 2024-12-27,12:14:55.000,362,11071486,11325,0,1735301694,13008.80513049999,62.66176044000167,53413.75630008001 2024-12-27,12:14:56.000,362,11071512,11325,0,1735301695,13008.818603119995,62.66176044000167,53413.74232584 2024-12-27,12:14:57.000,362,11071511,11205,0,1735301696,13008.78492156999,62.67585870000039,53413.81219704 2024-12-27,12:14:58.000,362,11071516,11325,0,1735301697,13008.778185259995,62.67585870000039,53413.80520992001 2024-12-27,12:14:59.000,362,11071496,11405,0,1735301698,13008.757976329995,62.70405521999783,53413.868094 2024-12-27,12:15:00.000,362,11071486,11405,0,1735301699,13008.74450370999,62.70405521999783,53413.868094 2024-12-27,12:15:01.000,362,11071501,11365,0,1735301700,13008.717558469994,62.74635000000126,53413.82617128001 2024-12-27,12:15:02.000,362,11071514,11605,0,1735301701,13008.69061323,62.73225174000254,53413.854119760006 2024-12-27,12:15:03.000,362,11071531,11925,0,1735301702,13008.650195369999,62.71110435000446,53413.89604248001 2024-12-27,12:15:04.000,362,11071518,11485,0,1735301703,13008.596304889994,62.760448259999976,53413.91001672 2024-12-27,12:15:05.000,362,11071499,11365,0,1735301704,13008.609777509999,62.72520261000318,53413.94495232001 2024-12-27,12:15:06.000,362,11071529,11845,0,1735301705,13008.589568579999,62.72520261000318,53413.92399096001 2024-12-27,12:15:07.000,362,11071505,11445,0,1735301706,13008.576095959994,62.71815348000382,53413.93097808 2024-12-27,12:15:08.000,362,11071536,11365,0,1735301707,13008.596304889994,62.69700608999847,53413.94495232001 2024-12-27,12:15:09.000,362,11071486,11285,0,1735301708,13008.589568579999,62.68290782999975,53413.9379652 2024-12-27,12:15:10.000,362,11071519,11685,0,1735301709,13008.60304119999,62.64766218000295,53413.97988792 2024-12-27,12:15:11.000,362,11071462,11765,0,1735301710,13008.582832269989,62.64766218000295,53414.01482352001 2024-12-27,12:15:12.000,362,11071528,11485,0,1735301711,13008.62325012999,62.56307262000337,53414.0078364 2024-12-27,12:15:13.000,362,11071459,11685,0,1735301712,13008.609777509999,62.534876099998655,53414.01482352001 2024-12-27,12:15:14.000,362,11071503,11365,0,1735301713,13008.62325012999,62.46438479999779,53414.04277200001 2024-12-27,12:15:15.000,362,11071485,11525,0,1735301714,13008.656931679994,62.45028653999907,53414.070720480006 2024-12-27,12:15:16.000,362,11071474,11525,0,1735301715,13008.677140609994,62.358647850000125,53414.06373336001 2024-12-27,12:15:17.000,362,11071463,11205,0,1735301716,13008.70408584999,62.31635307000397,53414.05674624 2024-12-27,12:15:18.000,362,11071471,11565,0,1735301717,13008.670404299999,62.26700916000118,53414.070720480006 2024-12-27,12:15:19.000,362,11071477,11365,0,1735301718,13008.73103109,62.168321340002876,53414.12661744 2024-12-27,12:15:20.000,362,11071482,11565,0,1735301719,13008.757976329995,62.07668265000393,53414.06373336001 2024-12-27,12:15:21.000,362,11071530,11565,0,1735301720,13008.75124002,62.02028961000178,53414.05674624 2024-12-27,12:15:22.000,362,11071464,11525,0,1735301721,13008.78492156999,62.02028961000178,53414.119630320005 2024-12-27,12:15:23.000,362,11071448,11365,0,1735301722,13008.798394189995,61.9357000500022,53414.09866896 2024-12-27,12:15:24.000,362,11071476,11445,0,1735301723,13008.79165788,61.829963100004534,53414.09866896 2024-12-27,12:15:25.000,362,11071473,11605,0,1735301724,13008.83207574,61.70307876000152,53414.10565608 2024-12-27,12:15:26.000,362,11071482,11485,0,1735301725,13008.79165788,61.66078397999809,53414.15456592 2024-12-27,12:15:27.000,362,11071501,11365,0,1735301726,13008.81186681,61.56209615999978,53414.1475788 2024-12-27,12:15:28.000,362,11071498,11565,0,1735301727,13008.798394189995,61.51980138000363,53414.17552728 2024-12-27,12:15:29.000,362,11071453,11685,0,1735301728,13008.798394189995,61.42111355999805,53414.189501520006 2024-12-27,12:15:30.000,362,11071512,11605,0,1735301729,13008.81186681,61.364720520003175,53414.18251440001 2024-12-27,12:15:31.000,362,11071481,11485,0,1735301730,13008.78492156999,61.28013096000359,53414.28033408001 2024-12-27,12:15:32.000,362,11071491,11605,0,1735301731,13008.757976329995,61.20259053000336,53414.2523856 2024-12-27,12:15:33.000,362,11071477,11525,0,1735301732,13008.71082216,61.146197490001214,53414.287321200005 2024-12-27,12:15:34.000,362,11071492,11445,0,1735301733,13008.677140609994,61.11800097000378,53414.2523856 2024-12-27,12:15:35.000,362,11071516,11445,0,1735301734,13008.66366798999,61.06160793000163,53414.30828256001 2024-12-27,12:15:36.000,362,11071492,11485,0,1735301735,13008.589568579999,61.02636228000483,53414.35020528001 2024-12-27,12:15:37.000,362,11071468,11565,0,1735301736,13008.596304889994,60.92767445999925,53414.31526968 2024-12-27,12:15:38.000,362,11071514,11645,0,1735301737,13008.562623339989,60.87833055000374,53414.357192400006 2024-12-27,12:15:39.000,362,11071455,11565,0,1735301738,13008.488523929998,60.857183159998385,53414.35020528001 2024-12-27,12:15:40.000,362,11071458,11285,0,1735301739,13008.448106069998,60.83603577000031,53414.34321816 2024-12-27,12:15:41.000,362,11071504,11645,0,1735301740,13008.387479279998,60.786691860004794,53414.37116664 2024-12-27,12:15:42.000,362,11071494,11325,0,1735301741,13008.380742969988,60.737347950002004,53414.32924392001 2024-12-27,12:15:43.000,362,11071440,11685,0,1735301742,13008.313379869993,60.680954909999855,53414.37116664 2024-12-27,12:15:44.000,362,11071486,11485,0,1735301743,13008.252753079993,60.6386601300037,53414.357192400006 2024-12-27,12:15:45.000,362,11071463,11325,0,1735301744,13008.192126289992,60.65980752000178,53414.37116664 2024-12-27,12:15:46.000,362,11071491,11485,0,1735301745,13008.131499499992,60.59636535000027,53414.385140880004 2024-12-27,12:15:47.000,362,11071452,11645,0,1735301746,13008.070872709992,60.547021440004755,53414.357192400006 2024-12-27,12:15:48.000,362,11071451,11485,0,1735301747,13008.016982230001,60.5258740499994,53414.41308936 2024-12-27,12:15:49.000,362,11071525,11445,0,1735301748,13007.983300679996,60.554070570004114,53414.392128 2024-12-27,12:15:50.000,362,11071466,11365,0,1735301749,13007.902464959996,60.547021440004755,53414.392128 2024-12-27,12:15:51.000,362,11071513,11365,0,1735301750,13007.82836554999,60.51882492000004,53414.406102240006 2024-12-27,12:15:52.000,362,11071469,11685,0,1735301751,13007.80815661999,60.5258740499994,53414.44802496001 2024-12-27,12:15:53.000,362,11071492,11365,0,1735301752,13007.720584589995,60.554070570004114,53414.44103784 2024-12-27,12:15:54.000,362,11071466,11685,0,1735301753,13007.62627624999,60.51882492000004,53414.42007648 2024-12-27,12:15:55.000,362,11071497,11405,0,1735301754,13007.58585838999,60.51882492000004,53414.406102240006 2024-12-27,12:15:56.000,362,11071462,11405,0,1735301755,13007.53196791,60.60341447999963,53414.44103784 2024-12-27,12:15:57.000,362,11071446,11485,0,1735301756,13007.46460480999,60.57521796000219,53414.37815376001 2024-12-27,12:15:58.000,362,11071511,11565,0,1735301757,13007.377032779994,60.56816883000283,53414.406102240006 2024-12-27,12:15:59.000,362,11071457,11445,0,1735301758,13007.336614919994,60.61751273999835,53414.406102240006 2024-12-27,12:16:00.000,362,11071479,11325,0,1735301759,13007.282724439989,60.624561869997706,53414.357192400006 2024-12-27,12:16:01.000,362,11071496,11445,0,1735301760,13007.208625029998,60.58226709000155,53414.357192400006 2024-12-27,12:16:02.000,362,11071495,11685,0,1735301761,13007.141261930003,60.65275839000242,53414.385140880004 2024-12-27,12:16:03.000,362,11071523,12005,0,1735301762,13007.067162519998,60.63161100000434,53414.29430832 2024-12-27,12:16:04.000,362,11071465,11485,0,1735301763,13007.026744659997,60.61751273999835,53414.336231040004 2024-12-27,12:16:05.000,362,11071452,12045,0,1735301764,13006.952645249992,60.673905780000496,53414.3222568 2024-12-27,12:16:06.000,362,11071444,11605,0,1735301765,13006.878545840002,60.680954909999855,53414.29430832 2024-12-27,12:16:07.000,362,11071493,11365,0,1735301766,13006.858336910002,60.688004039999214,53414.34321816 2024-12-27,12:16:08.000,362,11071533,11565,0,1735301767,13006.831391669992,60.65275839000242,53414.26635984 2024-12-27,12:16:09.000,362,11071419,11325,0,1735301768,13006.790973809992,60.65980752000178,53414.2523856 2024-12-27,12:16:10.000,362,11071497,11525,0,1735301769,13006.770764879991,60.6386601300037,53414.217450000004 2024-12-27,12:16:11.000,362,11071443,11485,0,1735301770,13006.723610709996,60.64570926000306,53414.217450000004 2024-12-27,12:16:12.000,362,11071549,11685,0,1735301771,13006.69666547,60.624561869997706,53414.238411360006 2024-12-27,12:16:13.000,362,11071457,11325,0,1735301772,13006.67645654,60.624561869997706,53414.16155304001 2024-12-27,12:16:14.000,362,11071431,12045,0,1735301773,13006.649511299991,60.59636535000027,53414.24539848 2024-12-27,12:16:15.000,362,11071525,11485,0,1735301774,13006.649511299991,60.59636535000027,53414.18251440001 2024-12-27,12:16:16.000,362,11071498,11325,0,1735301775,13006.61582975,60.554070570004114,53414.16155304001 2024-12-27,12:16:17.000,362,11071411,11565,0,1735301776,13006.629302369991,60.53997230999812,53414.14059168001 2024-12-27,12:16:18.000,362,11071499,11565,0,1735301777,13006.602357129996,60.504726660001324,53414.08469472 2024-12-27,12:16:19.000,362,11071456,11405,0,1735301778,13006.622566059996,60.51882492000004,53414.1475788 2024-12-27,12:16:20.000,362,11071441,11445,0,1735301779,13006.56867557999,60.497677530001965,53414.0777076 2024-12-27,12:16:21.000,362,11071534,11845,0,1735301780,13006.582148199996,60.441284489999816,53414.06373336001 2024-12-27,12:16:22.000,362,11071449,11805,0,1735301781,13006.61582975,60.42013710000174,53414.08469472 2024-12-27,12:16:23.000,362,11071518,11805,0,1735301782,13006.622566059996,60.39898971000366,53414.049759120004 2024-12-27,12:16:24.000,362,11071462,11605,0,1735301783,13006.622566059996,60.34259667000151,53414.02879776 2024-12-27,12:16:25.000,362,11071511,11645,0,1735301784,13006.642774989996,60.34259667000151,53414.01482352001 2024-12-27,12:16:26.000,362,11071466,11485,0,1735301785,13006.642774989996,60.328498410002794,53413.99386216001 2024-12-27,12:16:27.000,362,11071477,11365,0,1735301786,13006.622566059996,60.328498410002794,53413.95892656 2024-12-27,12:16:28.000,362,11071461,11805,0,1735301787,13006.683192849996,60.25800711000193,53414.000849280004 2024-12-27,12:16:29.000,362,11071482,11565,0,1735301788,13006.67645654,60.279154500000004,53413.95892656 2024-12-27,12:16:30.000,362,11071510,11325,0,1735301789,13006.737083330001,60.25800711000193,53413.95892656 2024-12-27,12:16:31.000,362,11071462,11485,0,1735301790,13006.716874400001,60.19456494000042,53413.9379652 2024-12-27,12:16:32.000,362,11071412,11365,0,1735301791,13006.750555949991,60.19456494000042,53413.951939440005 2024-12-27,12:16:33.000,362,11071481,11565,0,1735301792,13006.750555949991,60.18751581000106,53413.96591368 2024-12-27,12:16:34.000,362,11071488,11645,0,1735301793,13006.757292260001,60.16636842000298,53413.98687504 2024-12-27,12:16:35.000,362,11071469,11805,0,1735301794,13006.743819639996,60.17341755000234,53413.94495232001 2024-12-27,12:16:36.000,362,11071481,11445,0,1735301795,13006.804446429996,60.152270160004264,53413.94495232001 2024-12-27,12:16:37.000,362,11071464,11485,0,1735301796,13006.817919050001,60.16636842000298,53413.92399096001 2024-12-27,12:16:38.000,362,11071545,11645,0,1735301797,13006.797710120001,60.095877120002115,53413.94495232001 2024-12-27,12:16:39.000,362,11071492,11485,0,1735301798,13006.804446429996,60.088827990002756,53413.88905536 2024-12-27,12:16:40.000,362,11071490,11485,0,1735301799,13006.811182739992,60.081778860003396,53413.854119760006 2024-12-27,12:16:41.000,362,11071437,11445,0,1735301800,13006.750555949991,60.095877120002115,53413.95892656 2024-12-27,12:16:42.000,362,11071465,11525,0,1735301801,13006.723610709996,60.088827990002756,53413.87508112001 2024-12-27,12:16:43.000,362,11071471,11485,0,1735301802,13006.710138089991,60.095877120002115,53413.87508112001 2024-12-27,12:16:44.000,362,11071465,11565,0,1735301803,13006.737083330001,60.088827990002756,53413.903029600006 2024-12-27,12:16:45.000,362,11071527,11845,0,1735301804,13006.710138089991,60.06768060000468,53413.868094 2024-12-27,12:16:46.000,362,11071468,11485,0,1735301805,13006.69666547,60.053582339998684,53413.833158400004 2024-12-27,12:16:47.000,362,11071468,11685,0,1735301806,13006.683192849996,60.053582339998684,53413.882068240004 2024-12-27,12:16:48.000,362,11071496,11685,0,1735301807,13006.662983919996,60.06768060000468,53413.882068240004 2024-12-27,12:16:49.000,362,11071490,11285,0,1735301808,13006.63603868,60.102926250001474,53413.9379652 2024-12-27,12:16:50.000,362,11071489,11485,0,1735301809,13006.65624761,60.10997538000083,53413.951939440005 2024-12-27,12:16:51.000,362,11071475,11325,0,1735301810,13006.61582975,60.102926250001474,53413.94495232001 2024-12-27,12:16:52.000,362,11071469,11725,0,1735301811,13006.561939269995,60.06768060000468,53413.92399096001 2024-12-27,12:16:53.000,362,11071465,11805,0,1735301812,13006.541730339995,60.081778860003396,53413.97988792 2024-12-27,12:16:54.000,362,11071472,11485,0,1735301813,13006.5147851,60.081778860003396,53413.93097808 2024-12-27,12:16:55.000,362,11071480,11365,0,1735301814,13006.50804878999,60.10997538000083,53413.95892656 2024-12-27,12:16:56.000,362,11071457,11365,0,1735301815,13006.50804878999,60.046533209999325,53414.0078364 2024-12-27,12:16:57.000,362,11071496,11805,0,1735301816,13006.49457617,60.046533209999325,53414.0078364 2024-12-27,12:16:58.000,362,11071487,11445,0,1735301817,13006.49457617,60.00423843000317,53413.97988792 2024-12-27,12:16:59.000,362,11071471,11285,0,1735301818,13006.501312479995,59.98309103999782,53413.95892656 2024-12-27,12:17:00.000,362,11071524,11365,0,1735301819,13006.5147851,59.94784539000102,53413.98687504 2024-12-27,12:17:01.000,362,11071478,11645,0,1735301820,13006.5147851,59.9689927799991,53414.0078364 2024-12-27,12:17:02.000,362,11071487,11725,0,1735301821,13006.501312479995,59.912599740004225,53414.0078364 2024-12-27,12:17:03.000,362,11071506,11725,0,1735301822,13006.52825771999,59.9337471300023,53413.98687504 2024-12-27,12:17:04.000,362,11071479,11845,0,1735301823,13006.57541189,59.863255830001435,53413.98687504 2024-12-27,12:17:05.000,362,11071480,11525,0,1735301824,13006.56867557999,59.82801018000464,53414.04277200001 2024-12-27,12:17:06.000,362,11071466,11445,0,1735301825,13006.60909343999,59.806862789999286,53414.000849280004 2024-12-27,12:17:07.000,362,11071514,11525,0,1735301826,13006.61582975,59.75751888000377,53414.05674624 2024-12-27,12:17:08.000,362,11071503,11645,0,1735301827,13006.642774989996,59.679978450003546,53414.000849280004 2024-12-27,12:17:09.000,362,11071463,11445,0,1735301828,13006.703401779996,59.637683670000115,53414.021810640006 2024-12-27,12:17:10.000,362,11071482,11405,0,1735301829,13006.750555949991,59.59538889000396,53414.070720480006 2024-12-27,12:17:11.000,362,11071505,11245,0,1735301830,13006.797710120001,59.53899585000181,53414.06373336001 2024-12-27,12:17:12.000,362,11071580,11685,0,1735301831,13006.838127980001,59.50375019999774,53414.05674624 2024-12-27,12:17:13.000,362,11071526,11765,0,1735301832,13006.838127980001,59.461455420001585,53414.13360456 2024-12-27,12:17:14.000,362,11071477,11605,0,1735301833,13006.885282149997,59.412111509998795,53414.10565608 2024-12-27,12:17:15.000,362,11071529,11405,0,1735301834,13006.925700009997,59.36276760000328,53414.15456592 2024-12-27,12:17:16.000,362,11071518,11245,0,1735301835,13006.952645249992,59.32752194999921,53414.0777076 2024-12-27,12:17:17.000,362,11071544,11605,0,1735301836,13006.993063109992,59.29227630000241,53414.15456592 2024-12-27,12:17:18.000,362,11071482,11525,0,1735301837,13006.993063109992,59.24998151999898,53414.18251440001 2024-12-27,12:17:19.000,362,11071497,11485,0,1735301838,13006.986326799997,59.221785000001546,53414.189501520006 2024-12-27,12:17:20.000,362,11071507,11325,0,1735301839,13007.013272039992,59.20063761000347,53414.19648864 2024-12-27,12:17:21.000,362,11071463,11325,0,1735301840,13006.959381560002,59.18653935000475,53414.19648864 2024-12-27,12:17:22.000,362,11071477,11725,0,1735301841,13006.952645249992,59.18653935000475,53414.23142424001 2024-12-27,12:17:23.000,362,11071480,11765,0,1735301842,13006.939172630002,59.172441089998756,53414.2523856 2024-12-27,12:17:24.000,362,11071525,11685,0,1735301843,13006.912227389992,59.20768674000283,53414.31526968 2024-12-27,12:17:25.000,362,11071465,11325,0,1735301844,13006.851600599992,59.20063761000347,53414.20347576 2024-12-27,12:17:26.000,362,11071519,11405,0,1735301845,13006.851600599992,59.285227170003054,53414.2523856 2024-12-27,12:17:27.000,362,11071488,11365,0,1735301846,13006.757292260001,59.31342369000049,53414.27334696 2024-12-27,12:17:28.000,362,11071476,11645,0,1735301847,13006.669720229991,59.398013250000076,53414.287321200005 2024-12-27,12:17:29.000,362,11071497,11685,0,1735301848,13006.622566059996,59.44030803000351,53414.336231040004 2024-12-27,12:17:30.000,362,11071502,11605,0,1735301849,13006.541730339995,59.53899585000181,53414.30828256001 2024-12-27,12:17:31.000,362,11071457,11645,0,1735301850,13006.400267829995,59.59538889000396,53414.336231040004 2024-12-27,12:17:32.000,362,11071554,11445,0,1735301851,13006.380058899995,59.65178192999883,53414.37116664 2024-12-27,12:17:33.000,362,11071506,11525,0,1735301852,13006.35311366,59.76456801000313,53414.35020528001 2024-12-27,12:17:34.000,362,11071488,11725,0,1735301853,13006.28575055999,59.77866627000185,53414.36417952 2024-12-27,12:17:35.000,362,11071514,11365,0,1735301854,13006.211651149999,59.84210844000336,53414.30828256001 2024-12-27,12:17:36.000,362,11071534,11605,0,1735301855,13006.171233289999,59.94784539000102,53414.31526968 2024-12-27,12:17:37.000,362,11071513,11325,0,1735301856,13006.144288049989,60.01128756000253,53414.357192400006 2024-12-27,12:17:38.000,362,11071466,11405,0,1735301857,13006.090397569998,60.088827990002756,53414.36417952 2024-12-27,12:17:39.000,362,11071479,11525,0,1735301858,13006.090397569998,60.152270160004264,53414.36417952 2024-12-27,12:17:40.000,362,11071509,11645,0,1735301859,13006.056716019993,60.222761459997855,53414.37815376001 2024-12-27,12:17:41.000,362,11071536,11525,0,1735301860,13006.083661259989,60.24390885000321,53414.35020528001 2024-12-27,12:17:42.000,362,11071520,11445,0,1735301861,13006.103870189989,60.30030188999808,53414.392128 2024-12-27,12:17:43.000,362,11071464,11405,0,1735301862,13006.18470590999,60.29325275999872,53414.357192400006 2024-12-27,12:17:44.000,362,11071491,11485,0,1735301863,13006.18470590999,60.34259667000151,53414.32924392001 2024-12-27,12:17:45.000,362,11071474,11485,0,1735301864,13006.3126958,60.35669493000023,53414.37116664 2024-12-27,12:17:46.000,362,11071490,11605,0,1735301865,13006.38679520999,60.34259667000151,53414.31526968 2024-12-27,12:17:47.000,362,11071497,11285,0,1735301866,13006.44742199999,60.34964580000087,53414.29430832 2024-12-27,12:17:48.000,362,11071548,11405,0,1735301867,13006.582148199996,60.328498410002794,53414.336231040004 2024-12-27,12:17:49.000,362,11071497,11565,0,1735301868,13006.730347019991,60.33554754000215,53414.35020528001 2024-12-27,12:17:50.000,362,11071496,11445,0,1735301869,13006.831391669992,60.30030188999808,53414.29430832 2024-12-27,12:17:51.000,362,11071498,11605,0,1735301870,13006.979590490002,60.272105370000645,53414.32924392001 2024-12-27,12:17:52.000,362,11071498,11565,0,1735301871,13007.127789309998,60.279154500000004,53414.37815376001 2024-12-27,12:17:53.000,362,11071498,11605,0,1735301872,13007.249042889998,60.25095798000257,53414.385140880004 2024-12-27,12:17:54.000,362,11071473,11325,0,1735301873,13007.430923259999,60.22981059000449,53414.39911512001 2024-12-27,12:17:55.000,362,11071464,11125,0,1735301874,13007.55217684,60.24390885000321,53414.39911512001 2024-12-27,12:17:56.000,362,11071503,11605,0,1735301875,13007.69363935,60.17341755000234,53414.44802496001 2024-12-27,12:17:57.000,362,11071526,11725,0,1735301876,13007.83510186,60.222761459997855,53414.44802496001 2024-12-27,12:17:58.000,362,11071486,11525,0,1735301877,13008.003509609996,60.20866319999914,53414.48994768 2024-12-27,12:17:59.000,362,11071484,11485,0,1735301878,13008.158444740002,60.25095798000257,53414.51090904 2024-12-27,12:18:00.000,362,11071501,11285,0,1735301879,13008.299907250002,60.279154500000004,53414.5318704 2024-12-27,12:18:01.000,362,11071490,11565,0,1735301880,13008.448106069998,60.272105370000645,53414.56680600001 2024-12-27,12:18:02.000,362,11071517,11605,0,1735301881,13008.596304889994,60.33554754000215,53414.58776736 2024-12-27,12:18:03.000,362,11071497,11725,0,1735301882,13008.737767399994,60.3919405800043,53414.66462568001 2024-12-27,12:18:04.000,362,11071477,11365,0,1735301883,13008.89270253,60.40603884000302,53414.68558704001 2024-12-27,12:18:05.000,362,11071457,11165,0,1735301884,13008.95332932,60.462431879997894,53414.74847112 2024-12-27,12:18:06.000,362,11071489,11685,0,1735301885,13009.101528139996,60.53292317999876,53414.7764196 2024-12-27,12:18:07.000,362,11071457,11405,0,1735301886,13009.222781719996,60.554070570004114,53414.81135520001 2024-12-27,12:18:08.000,362,11071442,11525,0,1735301887,13009.337298990002,60.61751273999835,53414.83231656001 2024-12-27,12:18:09.000,362,11071497,11445,0,1735301888,13009.451816259992,60.673905780000496,53414.88122640001 2024-12-27,12:18:10.000,362,11071479,11605,0,1735301889,13009.552860909993,60.730298820002645,53414.888213520004 2024-12-27,12:18:11.000,362,11071531,11725,0,1735301890,13009.620224009988,60.81488838000223,53414.97904608001 2024-12-27,12:18:12.000,362,11071520,11205,0,1735301891,13009.721268659989,60.864232289997744,53415.02096880001 2024-12-27,12:18:13.000,362,11071517,11445,0,1735301892,13009.795368069994,60.92062532999989,53415.076865760006 2024-12-27,12:18:14.000,362,11071521,11405,0,1735301893,13009.876203789994,60.948821850004606,53415.13276272 2024-12-27,12:18:15.000,362,11071533,11605,0,1735301894,13009.90314902999,60.99816576000012,53415.10481424 2024-12-27,12:18:16.000,362,11071509,11405,0,1735301895,13009.97051213,61.06865706000099,53415.20263392 2024-12-27,12:18:17.000,362,11071516,11525,0,1735301896,13010.01092999,61.146197490001214,53415.26551800001 2024-12-27,12:18:18.000,362,11071465,11245,0,1735301897,13010.03113892,61.16029574999993,53415.26551800001 2024-12-27,12:18:19.000,362,11071464,11485,0,1735301898,13010.037875229995,61.2307870500008,53415.33538920001 2024-12-27,12:18:20.000,362,11071481,11245,0,1735301899,13010.07155678,61.28013096000359,53415.37731192 2024-12-27,12:18:21.000,362,11071499,11325,0,1735301900,13010.11197464,61.35062226000446,53415.412247520006 2024-12-27,12:18:22.000,362,11071509,11365,0,1735301901,13010.13218357,61.37881878000189,53415.4751316 2024-12-27,12:18:23.000,362,11071511,11365,0,1735301902,13010.11197464,61.484555729999556,53415.53801568 2024-12-27,12:18:24.000,362,11071523,11325,0,1735301903,13010.138919879995,61.533899640002346,53415.5450028 2024-12-27,12:18:25.000,362,11071517,11605,0,1735301904,13010.1523925,61.590292680004495,53415.628848240005 2024-12-27,12:18:26.000,362,11071508,11525,0,1735301905,13010.17260143,61.63258746000065,53415.62186112001 2024-12-27,12:18:27.000,362,11071491,11245,0,1735301906,13010.14565618999,61.6889805000028,53415.65679672 2024-12-27,12:18:28.000,362,11071491,11845,0,1735301907,13010.17260143,61.766520930003026,53415.66378384 2024-12-27,12:18:29.000,362,11071477,11525,0,1735301908,13010.14565618999,61.85111049000261,53415.73365504 2024-12-27,12:18:30.000,362,11071475,11365,0,1735301909,13010.16586511999,61.900454399998125,53415.81051336 2024-12-27,12:18:31.000,362,11071502,11325,0,1735301910,13010.18607404999,61.96389656999963,53415.78256488 2024-12-27,12:18:32.000,362,11071458,11485,0,1735301911,13010.219755599996,61.97799482999835,53415.77557776 2024-12-27,12:18:33.000,362,11071494,11365,0,1735301912,13010.25343715,62.0343878700005,53415.88038456 2024-12-27,12:18:34.000,362,11071520,11605,0,1735301913,13010.300591319996,62.04848612999922,53415.92230728 2024-12-27,12:18:35.000,362,11071533,12085,0,1735301914,13010.33427287,62.118977430000086,53415.92230728 2024-12-27,12:18:36.000,362,11071500,11685,0,1735301915,13010.401635969996,62.11192830000073,53416.00615272001 2024-12-27,12:18:37.000,362,11071532,11485,0,1735301916,13010.468999069992,62.175370470002235,53416.02012696 2024-12-27,12:18:38.000,362,11071508,11365,0,1735301917,13010.536362170002,62.20356698999967,53416.0690368 2024-12-27,12:18:39.000,362,11071504,11565,0,1735301918,13010.596988960002,62.20356698999967,53416.09698528 2024-12-27,12:18:40.000,362,11071521,11925,0,1735301919,13010.650879439992,62.22471437999775,53416.11095952 2024-12-27,12:18:41.000,362,11071442,11445,0,1735301920,13010.765396709998,62.189468730000954,53416.12493376001 2024-12-27,12:18:42.000,362,11071500,11325,0,1735301921,13010.812550879993,62.189468730000954,53416.18781784 2024-12-27,12:18:43.000,362,11071499,11365,0,1735301922,13010.859705049988,62.189468730000954,53416.2087792 2024-12-27,12:18:44.000,362,11071484,11485,0,1735301923,13010.980958629989,62.189468730000954,53416.29262464001 2024-12-27,12:18:45.000,362,11071510,11325,0,1735301924,13011.048321729999,62.16127221000352,53416.25768904 2024-12-27,12:18:46.000,362,11071472,11285,0,1735301925,13011.08200327999,62.126026559999445,53416.32057312001 2024-12-27,12:18:47.000,362,11071493,11365,0,1735301926,13011.10894852,62.06963352000457,53416.32057312001 2024-12-27,12:18:48.000,362,11071496,11525,0,1735301927,13011.216729479995,62.07668265000393,53416.34153448001 2024-12-27,12:18:49.000,362,11071498,11245,0,1735301928,13011.25041103,61.98504395999771,53416.40441856 2024-12-27,12:18:50.000,362,11071479,11485,0,1735301929,13011.277356269995,62.006191350003064,53416.418392800006 2024-12-27,12:18:51.000,362,11071535,11445,0,1735301930,13011.317774129995,62.01324048000242,53416.42537992 2024-12-27,12:18:52.000,362,11071508,11725,0,1735301931,13011.317774129995,61.949798310000915,53416.46031552001 2024-12-27,12:18:53.000,362,11071532,11725,0,1735301932,13011.337983059995,61.949798310000915,53416.53018672001 2024-12-27,12:18:54.000,362,11071501,11365,0,1735301933,13011.317774129995,61.96389656999963,53416.537173840006 2024-12-27,12:18:55.000,362,11071482,11485,0,1735301934,13011.33124675,61.92160179000348,53416.57909656001 2024-12-27,12:18:56.000,362,11071510,11565,0,1735301935,13011.297565199995,61.92160179000348,53416.62101928 2024-12-27,12:18:57.000,362,11071517,11525,0,1735301936,13011.257147339995,61.88635613999941,53416.62800640001 2024-12-27,12:18:58.000,362,11071519,11365,0,1735301937,13011.277356269995,61.92160179000348,53416.64198064 2024-12-27,12:18:59.000,362,11071532,11685,0,1735301938,13011.216729479995,61.893405269998766,53416.5930708 2024-12-27,12:19:00.000,362,11071521,11365,0,1735301939,13011.16283899999,61.90750353000476,53416.662942 2024-12-27,12:19:01.000,362,11071521,11525,0,1735301940,13011.16283899999,61.9357000500022,53416.67691624001 2024-12-27,12:19:02.000,362,11071470,11485,0,1735301941,13011.12242113999,61.992093090004346,53416.683903360004 2024-12-27,12:19:03.000,362,11071492,11405,0,1735301942,13011.021376489989,62.02028961000178,53416.753774560006 2024-12-27,12:19:04.000,362,11071441,11245,0,1735301943,13010.980958629989,62.06963352000457,53416.683903360004 2024-12-27,12:19:05.000,362,11071553,11325,0,1735301944,13010.940540769989,62.08373178000329,53416.71185184 2024-12-27,12:19:06.000,362,11071493,11685,0,1735301945,13010.913595529993,62.140124819998164,53416.76076168 2024-12-27,12:19:07.000,362,11071509,11485,0,1735301946,13010.832759809993,62.175370470002235,53416.78172304 2024-12-27,12:19:08.000,362,11071475,11445,0,1735301947,13010.812550879993,62.175370470002235,53416.76076168 2024-12-27,12:19:09.000,362,11071475,11245,0,1735301948,13010.792341949993,62.19651786000031,53416.77473592001 2024-12-27,12:19:10.000,362,11071495,11325,0,1735301949,13010.731715159993,62.29520567999862,53416.80967152 2024-12-27,12:19:11.000,362,11071477,11765,0,1735301950,13010.772133019993,62.33750046000205,53416.753774560006 2024-12-27,12:19:12.000,362,11071526,11325,0,1735301951,13010.792341949993,62.351598720000766,53416.753774560006 2024-12-27,12:19:13.000,362,11071488,11405,0,1735301952,13010.812550879993,62.3797952399982,53416.802684400005 2024-12-27,12:19:14.000,362,11071487,11325,0,1735301953,13010.839496119988,62.3938935000042,53416.79569728001 2024-12-27,12:19:15.000,362,11071480,11525,0,1735301954,13010.859705049988,62.415040890002274,53416.753774560006 2024-12-27,12:19:16.000,362,11071484,11445,0,1735301955,13010.900122909989,62.415040890002274,53416.77473592001 2024-12-27,12:19:17.000,362,11071513,11605,0,1735301956,13010.947277079998,62.42209002000163,53416.753774560006 2024-12-27,12:19:18.000,362,11071498,11605,0,1735301957,13011.014640179994,62.42913915000099,53416.753774560006 2024-12-27,12:19:19.000,362,11071522,11365,0,1735301958,13011.08200327999,62.42209002000163,53416.753774560006 2024-12-27,12:19:20.000,362,11071505,11525,0,1735301959,13011.135893759994,62.38684437000484,53416.72582608001 2024-12-27,12:19:21.000,362,11071477,11525,0,1735301960,13011.16283899999,62.3797952399982,53416.732813200004 2024-12-27,12:19:22.000,362,11071527,11525,0,1735301961,13011.25041103,62.358647850000125,53416.7677488 2024-12-27,12:19:23.000,362,11071525,11645,0,1735301962,13011.32451043999,62.33045133000269,53416.71185184 2024-12-27,12:19:24.000,362,11071505,11245,0,1735301963,13011.42555508999,62.238812640003744,53416.66992912 2024-12-27,12:19:25.000,362,11071542,11445,0,1735301964,13011.479445569996,62.25996003000182,53416.77473592001 2024-12-27,12:19:26.000,362,11071501,11805,0,1735301965,13011.573753910001,62.2458617700031,53416.71883896 2024-12-27,12:19:27.000,362,11071505,11405,0,1735301966,13011.620908079996,62.21061611999903,53416.704864720006 2024-12-27,12:19:28.000,362,11071436,11485,0,1735301967,13011.654589630001,62.182419600001595,53416.76076168 2024-12-27,12:19:29.000,362,11071552,11685,0,1735301968,13011.742161659997,62.182419600001595,53416.69089048 2024-12-27,12:19:30.000,362,11071464,11525,0,1735301969,13011.809524759992,62.140124819998164,53416.69089048 2024-12-27,12:19:31.000,362,11071517,11405,0,1735301970,13011.843206309997,62.10487917000137,53416.732813200004 2024-12-27,12:19:32.000,362,11071479,11685,0,1735301971,13011.870151549992,62.10487917000137,53416.662942 2024-12-27,12:19:33.000,362,11071486,11445,0,1735301972,13011.917305720002,62.06258438999794,53416.66992912 2024-12-27,12:19:34.000,362,11071508,11405,0,1735301973,13011.944250959998,62.11192830000073,53416.66992912 2024-12-27,12:19:35.000,362,11071496,11365,0,1735301974,13011.964459889998,62.133075689998805,53416.662942 2024-12-27,12:19:36.000,362,11071520,11685,0,1735301975,13011.950987269993,62.118977430000086,53416.683903360004 2024-12-27,12:19:37.000,362,11071498,11325,0,1735301976,13011.924042029998,62.08373178000329,53416.65595488001 2024-12-27,12:19:38.000,362,11071486,11485,0,1735301977,13011.977932510003,62.10487917000137,53416.634993520005 2024-12-27,12:19:39.000,362,11071490,11725,0,1735301978,13011.957723580002,62.11192830000073,53416.64198064 2024-12-27,12:19:40.000,362,11071511,11765,0,1735301979,13011.950987269993,62.133075689998805,53416.66992912 2024-12-27,12:19:41.000,362,11071502,11645,0,1735301980,13011.910569409993,62.175370470002235,53416.683903360004 2024-12-27,12:19:42.000,362,11071485,11485,0,1735301981,13011.890360479993,62.182419600001595,53416.67691624001 2024-12-27,12:19:43.000,362,11071551,11805,0,1735301982,13011.890360479993,62.175370470002235,53416.71185184 2024-12-27,12:19:44.000,362,11071482,11445,0,1735301983,13011.809524759992,62.168321340002876,53416.662942 2024-12-27,12:19:45.000,362,11071519,12045,0,1735301984,13011.849942619992,62.15422308000416,53416.65595488001 2024-12-27,12:19:46.000,362,11071454,11525,0,1735301985,13011.796052140002,62.126026559999445,53416.662942 2024-12-27,12:19:47.000,362,11071477,11445,0,1735301986,13011.742161659997,62.15422308000416,53416.634993520005 2024-12-27,12:19:48.000,362,11071524,11525,0,1735301987,13011.641117009996,62.133075689998805,53416.662942 2024-12-27,12:19:49.000,362,11071493,11565,0,1735301988,13011.593962840001,62.11192830000073,53416.64198064 2024-12-27,12:19:50.000,362,11071473,11445,0,1735301989,13011.519863429996,62.126026559999445,53416.57909656001 2024-12-27,12:19:51.000,362,11071487,11605,0,1735301990,13011.45250033,62.133075689998805,53416.60005792 2024-12-27,12:19:52.000,362,11071501,11325,0,1735301991,13011.38513722999,62.1471739500048,53416.586083680006 2024-12-27,12:19:53.000,362,11071524,11965,0,1735301992,13011.30430150999,62.09783004000201,53416.565122320004 2024-12-27,12:19:54.000,362,11071525,11565,0,1735301993,13011.216729479995,62.10487917000137,53416.55813520001 2024-12-27,12:19:55.000,362,11071479,11685,0,1735301994,13011.16283899999,62.06258438999794,53416.5231996 2024-12-27,12:19:56.000,362,11071519,11485,0,1735301995,13011.06179434999,62.0343878700005,53416.50922536001 2024-12-27,12:19:57.000,362,11071507,12005,0,1735301996,13010.987694939999,62.06258438999794,53416.49525112 2024-12-27,12:19:58.000,362,11071541,11325,0,1735301997,13010.947277079998,62.01324048000242,53416.467302640005 2024-12-27,12:19:59.000,362,11071504,11325,0,1735301998,13010.900122909989,61.98504395999771,53416.44634128 2024-12-27,12:20:00.000,362,11071509,11365,0,1735301999,13010.846232429998,61.942749180001556,53416.42537992 2024-12-27,12:20:01.000,362,11071540,11445,0,1735302000,13010.772133019993,61.949798310000915,53416.43935416001 2024-12-27,12:20:02.000,362,11071506,11205,0,1735302001,13010.691297299993,61.88635613999941,53416.42537992 2024-12-27,12:20:03.000,362,11071532,11565,0,1735302002,13010.657615750002,61.900454399998125,53416.43935416001 2024-12-27,12:20:04.000,362,11071520,11365,0,1735302003,13010.556571100002,61.85111049000261,53416.467302640005 2024-12-27,12:20:05.000,362,11071511,11605,0,1735302004,13010.495944310002,61.829963100004534,53416.418392800006 2024-12-27,12:20:06.000,362,11071431,11405,0,1735302005,13010.367954419991,61.780619190001744,53416.35550872 2024-12-27,12:20:07.000,362,11071547,11765,0,1735302006,13010.327536559991,61.780619190001744,53416.299611760005 2024-12-27,12:20:08.000,362,11071540,11285,0,1735302007,13010.260173459996,61.780619190001744,53416.27166328001 2024-12-27,12:20:09.000,362,11071541,11365,0,1735302008,13010.16586511999,61.780619190001744,53416.27166328001 2024-12-27,12:20:10.000,362,11071509,11525,0,1735302009,13010.05134785,61.79471745000046,53416.299611760005 2024-12-27,12:20:11.000,362,11071556,11245,0,1735302010,13009.96377581999,61.780619190001744,53416.25768904 2024-12-27,12:20:12.000,362,11071491,11725,0,1735302011,13009.889676409999,61.79471745000046,53416.25768904 2024-12-27,12:20:13.000,362,11071504,11405,0,1735302012,13009.802104379989,61.80176657999982,53416.250701920006 2024-12-27,12:20:14.000,362,11071477,11285,0,1735302013,13009.647169249998,61.829963100004534,53416.180830720004 2024-12-27,12:20:15.000,362,11071560,11485,0,1735302014,13009.573069839993,61.86520875000133,53416.21576632 2024-12-27,12:20:16.000,362,11071504,11365,0,1735302015,13009.546124599998,61.87930701000005,53416.15288224001 2024-12-27,12:20:17.000,362,11071479,11405,0,1735302016,13009.438343640002,61.942749180001556,53416.12493376001 2024-12-27,12:20:18.000,362,11071480,11685,0,1735302017,13009.344035299997,61.96389656999963,53416.12493376001 2024-12-27,12:20:19.000,362,11071540,11565,0,1735302018,13009.296881130002,62.05553525999858,53416.09698528 2024-12-27,12:20:20.000,362,11071502,11405,0,1735302019,13009.202572789996,62.10487917000137,53416.083011040006 2024-12-27,12:20:21.000,362,11071503,11365,0,1735302020,13009.168891239991,62.09078091000265,53415.9991656 2024-12-27,12:20:22.000,362,11071490,11485,0,1735302021,13009.088055519991,62.175370470002235,53416.034101200006 2024-12-27,12:20:23.000,362,11071476,11445,0,1735302022,13009.03416504,62.22471437999775,53416.013139840004 2024-12-27,12:20:24.000,362,11071469,11285,0,1735302023,13008.92638407999,62.29520567999862,53415.9292944 2024-12-27,12:20:25.000,362,11071492,11445,0,1735302024,13008.89270253,62.358647850000125,53415.90134592 2024-12-27,12:20:26.000,362,11071504,11485,0,1735302025,13008.86575728999,62.400942630003556,53415.845448960004 2024-12-27,12:20:27.000,362,11071455,11285,0,1735302026,13008.83207574,62.45733566999843,53415.85942320001 2024-12-27,12:20:28.000,362,11071512,11325,0,1735302027,13008.818603119995,62.48553219000314,53415.85942320001 2024-12-27,12:20:29.000,362,11071499,11445,0,1735302028,13008.798394189995,62.534876099998655,53415.76859064001 2024-12-27,12:20:30.000,362,11071498,11485,0,1735302029,13008.778185259995,62.541925229998014,53415.726667920004 2024-12-27,12:20:31.000,362,11071505,11405,0,1735302030,13008.818603119995,62.52077783999994,53415.71968080001 2024-12-27,12:20:32.000,362,11071521,11205,0,1735302031,13008.84554835999,62.584220010001445,53415.66378384 2024-12-27,12:20:33.000,362,11071465,11365,0,1735302032,13008.879229909995,62.591269140000804,53415.66378384 2024-12-27,12:20:34.000,362,11071523,11525,0,1735302033,13008.89270253,62.584220010001445,53415.59391264 2024-12-27,12:20:35.000,362,11071537,11405,0,1735302034,13008.93312039,62.591269140000804,53415.60089976001 2024-12-27,12:20:36.000,362,11071501,11565,0,1735302035,13008.99374718,62.577170880002086,53415.60788688 2024-12-27,12:20:37.000,362,11071566,11925,0,1735302036,13009.05437397,62.57012175000273,53415.5450028 2024-12-27,12:20:38.000,362,11071548,11245,0,1735302037,13009.141945999996,62.56307262000337,53415.50308008001 2024-12-27,12:20:39.000,362,11071520,11525,0,1735302038,13009.195836480001,62.584220010001445,53415.4751316 2024-12-27,12:20:40.000,362,11071517,11365,0,1735302039,13009.249726959992,62.55602349000401,53415.48910584 2024-12-27,12:20:41.000,362,11071527,11445,0,1735302040,13009.303617439997,62.541925229998014,53415.440196 2024-12-27,12:20:42.000,362,11071505,11525,0,1735302041,13009.370980539992,62.534876099998655,53415.48211872001 2024-12-27,12:20:43.000,362,11071468,11525,0,1735302042,13009.377716850002,62.54897436000465,53415.45417024001 2024-12-27,12:20:44.000,362,11071473,11485,0,1735302043,13009.397925780002,62.49963045000186,53415.461157360005 2024-12-27,12:20:45.000,362,11071483,11445,0,1735302044,13009.418134710002,62.50667958000122,53415.46814448 2024-12-27,12:20:46.000,362,11071523,11245,0,1735302045,13009.451816259992,62.46438479999779,53415.43320888001 2024-12-27,12:20:47.000,362,11071484,11445,0,1735302046,13009.411398399992,62.47848306000378,53415.43320888001 2024-12-27,12:20:48.000,362,11071472,11285,0,1735302047,13009.411398399992,62.47143393000442,53415.510067200004 2024-12-27,12:20:49.000,362,11071523,11685,0,1735302048,13009.431607329992,62.43618828000035,53415.461157360005 2024-12-27,12:20:50.000,362,11071519,11405,0,1735302049,13009.391189469992,62.42209002000163,53415.48211872001 2024-12-27,12:20:51.000,362,11071490,11205,0,1735302050,13009.377716850002,62.44323740999971,53415.46814448 2024-12-27,12:20:52.000,362,11071534,11805,0,1735302051,13009.350771609992,62.44323740999971,53415.50308008001 2024-12-27,12:20:53.000,362,11071454,11565,0,1735302052,13009.269935889992,62.38684437000484,53415.50308008001 2024-12-27,12:20:54.000,362,11071470,11445,0,1735302053,13009.216045410001,62.42209002000163,53415.510067200004 2024-12-27,12:20:55.000,362,11071447,11285,0,1735302054,13009.141945999996,62.407991760002915,53415.48910584 2024-12-27,12:20:56.000,362,11071503,11445,0,1735302055,13009.061110279996,62.45028653999907,53415.4751316 2024-12-27,12:20:57.000,362,11071506,11525,0,1735302056,13008.960065629995,62.45028653999907,53415.49609296 2024-12-27,12:20:58.000,362,11071496,11565,0,1735302057,13008.859020979995,62.44323740999971,53415.4751316 2024-12-27,12:20:59.000,362,11071497,11525,0,1735302058,13008.778185259995,62.45028653999907,53415.46814448 2024-12-27,12:21:00.000,362,11071533,11285,0,1735302059,13008.636722749994,62.43618828000035,53415.50308008001 2024-12-27,12:21:01.000,362,11071503,11285,0,1735302060,13008.555887029994,62.45028653999907,53415.48910584 2024-12-27,12:21:02.000,362,11071503,11445,0,1735302061,13008.434633449993,62.46438479999779,53415.531028560006 2024-12-27,12:21:03.000,362,11071440,11245,0,1735302062,13008.279698320002,62.51372871000058,53415.46814448 2024-12-27,12:21:04.000,362,11071457,11325,0,1735302063,13008.158444740002,62.4925813200025,53415.461157360005 2024-12-27,12:21:05.000,362,11071509,11725,0,1735302064,13008.037191160001,62.527826969999296,53415.48910584 2024-12-27,12:21:06.000,362,11071549,11365,0,1735302065,13007.929410199991,62.49963045000186,53415.46814448 2024-12-27,12:21:07.000,362,11071492,11325,0,1735302066,13007.794684,62.4925813200025,53415.49609296 2024-12-27,12:21:08.000,362,11071496,11205,0,1735302067,13007.66669410999,62.47143393000442,53415.48910584 2024-12-27,12:21:09.000,362,11071512,11685,0,1735302068,13007.49155005,62.47143393000442,53415.46814448 2024-12-27,12:21:10.000,362,11071526,11605,0,1735302069,13007.390505399999,62.45733566999843,53415.41923464 2024-12-27,12:21:11.000,362,11071494,11365,0,1735302070,13007.275988129993,62.42913915000099,53415.38429904001 2024-12-27,12:21:12.000,362,11071469,11605,0,1735302071,13007.107580379998,62.46438479999779,53415.391286160004 2024-12-27,12:21:13.000,362,11071447,11445,0,1735302072,13007.020008350002,62.49963045000186,53415.412247520006 2024-12-27,12:21:14.000,362,11071495,11565,0,1735302073,13006.885282149997,62.46438479999779,53415.28647936001 2024-12-27,12:21:15.000,362,11071470,11365,0,1735302074,13006.723610709996,62.46438479999779,53415.27949224 2024-12-27,12:21:16.000,362,11071489,11405,0,1735302075,13006.662983919996,62.45733566999843,53415.25853088 2024-12-27,12:21:17.000,362,11071488,11485,0,1735302076,13006.53499403,62.47143393000442,53415.28647936001 2024-12-27,12:21:18.000,362,11071479,11925,0,1735302077,13006.44742199999,62.43618828000035,53415.18865968001 2024-12-27,12:21:19.000,362,11071450,11005,0,1735302078,13006.32616841999,62.45733566999843,53415.195646800006 2024-12-27,12:21:20.000,362,11071489,11405,0,1735302079,13006.171233289999,62.46438479999779,53415.21660816001 2024-12-27,12:21:21.000,362,11071458,11605,0,1735302080,13006.124079119989,62.46438479999779,53415.11878848001 2024-12-27,12:21:22.000,362,11071474,11445,0,1735302081,13006.009561849998,62.49963045000186,53415.13276272 2024-12-27,12:21:23.000,362,11071477,11525,0,1735302082,13005.908517199998,62.52077783999994,53415.09782712001 2024-12-27,12:21:24.000,362,11071501,11325,0,1735302083,13005.847890409997,62.48553219000314,53415.06289152 2024-12-27,12:21:25.000,362,11071471,11725,0,1735302084,13005.807472549997,62.51372871000058,53415.006994560004 2024-12-27,12:21:26.000,362,11071530,11405,0,1735302085,13005.767054689997,62.57012175000273,53414.97205896 2024-12-27,12:21:27.000,362,11071470,11085,0,1735302086,13005.726636829997,62.577170880002086,53414.94411048 2024-12-27,12:21:28.000,362,11071457,11485,0,1735302087,13005.713164209992,62.60536739999952,53414.90218776001 2024-12-27,12:21:29.000,362,11071456,11365,0,1735302088,13005.666010039997,62.640613050003594,53414.86725216 2024-12-27,12:21:30.000,362,11071526,11405,0,1735302089,13005.672746349992,62.640613050003594,53414.860265040006 2024-12-27,12:21:31.000,362,11071500,11525,0,1735302090,13005.666010039997,62.65471131000231,53414.79738096 2024-12-27,12:21:32.000,362,11071472,11725,0,1735302091,13005.692955279992,62.67585870000039,53414.74847112 2024-12-27,12:21:33.000,362,11071477,11645,0,1735302092,13005.787263619997,62.72520261000318,53414.720522640004 2024-12-27,12:21:34.000,362,11071515,11485,0,1735302093,13005.773790999992,62.71110435000446,53414.67859992 2024-12-27,12:21:35.000,362,11071508,11405,0,1735302094,13005.874835649993,62.74635000000126,53414.65763856 2024-12-27,12:21:36.000,362,11071502,11685,0,1735302095,13005.942198749988,62.767497389999335,53414.61571584001 2024-12-27,12:21:37.000,362,11071525,11725,0,1735302096,13005.989352919998,62.753399130000616,53414.58078024 2024-12-27,12:21:38.000,362,11071504,11645,0,1735302097,13006.090397569998,62.767497389999335,53414.56680600001 2024-12-27,12:21:39.000,362,11071501,11525,0,1735302098,13006.198178529994,62.79569391000405,53414.48994768 2024-12-27,12:21:40.000,362,11071521,11405,0,1735302099,13006.30595948999,62.767497389999335,53414.48994768 2024-12-27,12:21:41.000,362,11071483,11605,0,1735302100,13006.39353152,62.78864478000469,53414.48296056 2024-12-27,12:21:42.000,362,11071463,11605,0,1735302101,13006.5147851,62.753399130000616,53414.4619992 2024-12-27,12:21:43.000,362,11071488,11325,0,1735302102,13006.649511299991,62.767497389999335,53414.42007648 2024-12-27,12:21:44.000,362,11071497,11205,0,1735302103,13006.743819639996,62.767497389999335,53414.392128 2024-12-27,12:21:45.000,362,11071513,11205,0,1735302104,13006.865073219997,62.74635000000126,53414.42706360001 2024-12-27,12:21:46.000,362,11071526,11525,0,1735302105,13006.952645249992,62.72520261000318,53414.44103784 2024-12-27,12:21:47.000,362,11071493,11205,0,1735302106,13007.094107759993,62.70405521999783,53414.406102240006 2024-12-27,12:21:48.000,362,11071501,11445,0,1735302107,13007.208625029998,62.70405521999783,53414.392128 2024-12-27,12:21:49.000,362,11071550,11365,0,1735302108,13007.309669679998,62.67585870000039,53414.39911512001 2024-12-27,12:21:50.000,362,11071499,11605,0,1735302109,13007.417450639994,62.68995695999911,53414.42007648 2024-12-27,12:21:51.000,362,11071503,11405,0,1735302110,13007.48481373999,62.66880957000103,53414.37116664 2024-12-27,12:21:52.000,362,11071519,11525,0,1735302111,13007.63301256,62.68290782999975,53414.37116664 2024-12-27,12:21:53.000,362,11071509,11725,0,1735302112,13007.72732089999,62.69700608999847,53414.43405072 2024-12-27,12:21:54.000,362,11071481,11645,0,1735302113,13007.801420309996,62.68290782999975,53414.44103784 2024-12-27,12:21:55.000,362,11071526,11325,0,1735302114,13007.862047099996,62.640613050003594,53414.43405072 2024-12-27,12:21:56.000,362,11071492,11645,0,1735302115,13007.882256029996,62.68290782999975,53414.42706360001 2024-12-27,12:21:57.000,362,11071464,11685,0,1735302116,13007.942882819996,62.66176044000167,53414.47597344001 2024-12-27,12:21:58.000,362,11071538,11685,0,1735302117,13007.963091749996,62.68290782999975,53414.46898632 2024-12-27,12:21:59.000,362,11071493,11365,0,1735302118,13008.016982230001,62.70405521999783,53414.49693480001 2024-12-27,12:22:00.000,362,11071487,11365,0,1735302119,13008.043927469997,62.71110435000446,53414.49693480001 2024-12-27,12:22:01.000,362,11071542,11205,0,1735302120,13008.043927469997,62.70405521999783,53414.524883280006 2024-12-27,12:22:02.000,362,11071545,11645,0,1735302121,13008.057400090001,62.68290782999975,53414.573793120006 2024-12-27,12:22:03.000,362,11071505,11485,0,1735302122,13008.037191160001,62.71815348000382,53414.58776736 2024-12-27,12:22:04.000,362,11071504,11405,0,1735302123,13007.996773300001,62.7393008700019,53414.503921920004 2024-12-27,12:22:05.000,362,11071494,11485,0,1735302124,13007.976564370001,62.70405521999783,53414.53885752 2024-12-27,12:22:06.000,362,11071503,11525,0,1735302125,13007.936146510001,62.7393008700019,53414.58078024 2024-12-27,12:22:07.000,362,11071548,11285,0,1735302126,13007.868783409991,62.7393008700019,53414.61571584001 2024-12-27,12:22:08.000,362,11071493,11405,0,1735302127,13007.841838169996,62.73225174000254,53414.60872872 2024-12-27,12:22:09.000,362,11071485,11685,0,1735302128,13007.76773875999,62.78159564999805,53414.59475448001 2024-12-27,12:22:10.000,362,11071521,11525,0,1735302129,13007.70711196999,62.816841300002125,53414.62969008 2024-12-27,12:22:11.000,362,11071448,11525,0,1735302130,13007.639748869995,62.78864478000469,53414.6017416 2024-12-27,12:22:12.000,362,11071502,11285,0,1735302131,13007.56564945999,62.816841300002125,53414.671612800004 2024-12-27,12:22:13.000,362,11071461,11725,0,1735302132,13007.498286359994,62.816841300002125,53414.60872872 2024-12-27,12:22:14.000,362,11071468,11605,0,1735302133,13007.44439587999,62.84503781999956,53414.6366772 2024-12-27,12:22:15.000,362,11071479,11605,0,1735302134,13007.377032779994,62.8379886900002,53414.65065144 2024-12-27,12:22:16.000,362,11071484,11805,0,1735302135,13007.329878609999,62.84503781999956,53414.61571584001 2024-12-27,12:22:17.000,362,11071523,11165,0,1735302136,13007.302933369989,62.866185210004915,53414.58078024 2024-12-27,12:22:18.000,362,11071478,11365,0,1735302137,13007.222097649988,62.85208694999892,53414.573793120006 2024-12-27,12:22:19.000,362,11071458,11325,0,1735302138,13007.201888719988,62.809792170002765,53414.55981888 2024-12-27,12:22:20.000,362,11071468,11725,0,1735302139,13007.208625029998,62.802743040003406,53414.5318704 2024-12-27,12:22:21.000,362,11071454,11645,0,1735302140,13007.154734549993,62.78864478000469,53414.58078024 2024-12-27,12:22:22.000,362,11071474,11325,0,1735302141,13007.161470859988,62.753399130000616,53414.5318704 2024-12-27,12:22:23.000,362,11071500,11645,0,1735302142,13007.201888719988,62.74635000000126,53414.56680600001 2024-12-27,12:22:24.000,362,11071447,11445,0,1735302143,13007.195152409993,62.67585870000039,53414.49693480001 2024-12-27,12:22:25.000,362,11071483,11485,0,1735302144,13007.242306579989,62.65471131000231,53414.53885752 2024-12-27,12:22:26.000,362,11071476,11365,0,1735302145,13007.269251819998,62.61241652999888,53414.44103784 2024-12-27,12:22:27.000,362,11071478,11605,0,1735302146,13007.289460749998,62.56307262000337,53414.48296056 2024-12-27,12:22:28.000,362,11071473,11325,0,1735302147,13007.302933369989,62.55602349000401,53414.43405072 2024-12-27,12:22:29.000,362,11071514,11285,0,1735302148,13007.350087539999,62.47143393000442,53414.44802496001 2024-12-27,12:22:30.000,362,11071487,11805,0,1735302149,13007.390505399999,62.415040890002274,53414.43405072 2024-12-27,12:22:31.000,362,11071518,11405,0,1735302150,13007.47134112,62.358647850000125,53414.36417952 2024-12-27,12:22:32.000,362,11071465,11725,0,1735302151,13007.49155005,62.33750046000205,53414.39911512001 2024-12-27,12:22:33.000,362,11071517,11285,0,1735302152,13007.52523159999,62.27405829000054,53414.357192400006 2024-12-27,12:22:34.000,362,11071507,11325,0,1735302153,13007.56564945999,62.25291090000246,53414.37116664 2024-12-27,12:22:35.000,362,11071553,11445,0,1735302154,13007.58585838999,62.182419600001595,53414.30129544 2024-12-27,12:22:36.000,362,11071527,11245,0,1735302155,13007.61280363,62.168321340002876,53414.29430832 2024-12-27,12:22:37.000,362,11071477,11525,0,1735302156,13007.64648517999,62.133075689998805,53414.27334696 2024-12-27,12:22:38.000,362,11071510,11605,0,1735302157,13007.64648517999,62.09078091000265,53414.2523856 2024-12-27,12:22:39.000,362,11071535,11325,0,1735302158,13007.67343042,62.06258438999794,53414.23142424001 2024-12-27,12:22:40.000,362,11071494,11405,0,1735302159,13007.659957799995,62.04848612999922,53414.22443712 2024-12-27,12:22:41.000,362,11071500,11325,0,1735302160,13007.68690303999,62.01324048000242,53414.21046288001 2024-12-27,12:22:42.000,362,11071498,11285,0,1735302161,13007.659957799995,62.04143699999986,53414.189501520006 2024-12-27,12:22:43.000,362,11071486,11445,0,1735302162,13007.63301256,62.02733874000114,53414.21046288001 2024-12-27,12:22:44.000,362,11071460,11605,0,1735302163,13007.579122079995,62.01324048000242,53414.18251440001 2024-12-27,12:22:45.000,362,11071444,11365,0,1735302164,13007.53196791,62.01324048000242,53414.1475788 2024-12-27,12:22:46.000,362,11071508,11525,0,1735302165,13007.49155005,62.02028961000178,53414.10565608 2024-12-27,12:22:47.000,362,11071469,11285,0,1735302166,13007.410714329999,62.06963352000457,53414.08469472 2024-12-27,12:22:48.000,362,11071458,11365,0,1735302167,13007.336614919994,62.07668265000393,53414.05674624 2024-12-27,12:22:49.000,362,11071528,11485,0,1735302168,13007.275988129993,62.05553525999858,53414.049759120004 2024-12-27,12:22:50.000,362,11071476,11245,0,1735302169,13007.201888719988,62.09078091000265,53414.05674624 2024-12-27,12:22:51.000,362,11071496,11525,0,1735302170,13007.127789309998,62.05553525999858,53414.000849280004 2024-12-27,12:22:52.000,362,11071505,11685,0,1735302171,13007.033480969993,62.08373178000329,53414.000849280004 2024-12-27,12:22:53.000,362,11071488,11405,0,1735302172,13006.932436319992,62.09783004000201,53413.97988792 2024-12-27,12:22:54.000,362,11071487,11685,0,1735302173,13006.844864289997,62.15422308000416,53413.96591368 2024-12-27,12:22:55.000,362,11071499,11445,0,1735302174,13006.750555949991,62.1471739500048,53413.951939440005 2024-12-27,12:22:56.000,362,11071565,11565,0,1735302175,13006.649511299991,62.118977430000086,53413.94495232001 2024-12-27,12:22:57.000,362,11071490,11405,0,1735302176,13006.561939269995,62.1471739500048,53413.89604248001 2024-12-27,12:22:58.000,362,11071440,11405,0,1735302177,13006.49457617,62.126026559999445,53413.86110688 2024-12-27,12:22:59.000,362,11071493,11525,0,1735302178,13006.38679520999,62.09783004000201,53413.79123568 2024-12-27,12:23:00.000,362,11071485,11525,0,1735302179,13006.28575055999,62.15422308000416,53413.82617128001 2024-12-27,12:23:01.000,362,11071472,11685,0,1735302180,13006.164496979989,62.15422308000416,53413.7632872 2024-12-27,12:23:02.000,362,11071500,11325,0,1735302181,13006.070188639998,62.16127221000352,53413.74931296 2024-12-27,12:23:03.000,362,11071499,11365,0,1735302182,13005.955671369993,62.1471739500048,53413.67944176001 2024-12-27,12:23:04.000,362,11071480,11845,0,1735302183,13005.854626719993,62.126026559999445,53413.693416 2024-12-27,12:23:05.000,362,11071480,11965,0,1735302184,13005.773790999992,62.11192830000073,53413.693416 2024-12-27,12:23:06.000,362,11071503,11365,0,1735302185,13005.686218969997,62.09078091000265,53413.67944176001 2024-12-27,12:23:07.000,362,11071465,11285,0,1735302186,13005.511074909991,62.06963352000457,53413.63053192 2024-12-27,12:23:08.000,362,11071483,11165,0,1735302187,13005.4369755,62.05553525999858,53413.63751904001 2024-12-27,12:23:09.000,362,11071518,11605,0,1735302188,13005.36961239999,62.04143699999986,53413.567647840006 2024-12-27,12:23:10.000,362,11071448,11405,0,1735302189,13005.282040369995,62.0343878700005,53413.53969936001 2024-12-27,12:23:11.000,362,11071499,11645,0,1735302190,13005.201204649995,61.97799482999835,53413.497776640004 2024-12-27,12:23:12.000,362,11071495,11085,0,1735302191,13005.15405048,61.98504395999771,53413.497776640004 2024-12-27,12:23:13.000,362,11071515,11525,0,1735302192,13005.04626951999,61.92865092000284,53413.46982816001 2024-12-27,12:23:14.000,362,11071478,11645,0,1735302193,13004.938488559994,61.86520875000133,53413.42790544 2024-12-27,12:23:15.000,362,11071543,11325,0,1735302194,13004.904807009989,61.86520875000133,53413.43489256 2024-12-27,12:23:16.000,362,11071516,11325,0,1735302195,13004.823971289989,61.84406136000325,53413.38598272 2024-12-27,12:23:17.000,362,11071496,11405,0,1735302196,13004.790289739998,61.85111049000261,53413.399956960006 2024-12-27,12:23:18.000,362,11071506,11565,0,1735302197,13004.756608189993,61.81586483999854,53413.32309864001 2024-12-27,12:23:19.000,362,11071538,11685,0,1735302198,13004.702717710003,61.7876683200011,53413.30213728001 2024-12-27,12:23:20.000,362,11071521,11565,0,1735302199,13004.702717710003,61.773570060002385,53413.27418880001 2024-12-27,12:23:21.000,362,11071488,11405,0,1735302200,13004.675772469993,61.724226149999595,53413.281175920005 2024-12-27,12:23:22.000,362,11071444,11725,0,1735302201,13004.642090920002,61.717177020000236,53413.20431760001 2024-12-27,12:23:23.000,362,11071464,11245,0,1735302202,13004.635354609993,61.71012789000088,53413.183356240006 2024-12-27,12:23:24.000,362,11071539,11325,0,1735302203,13004.628618299997,61.66783311000472,53413.14842064 2024-12-27,12:23:25.000,362,11071499,11485,0,1735302204,13004.648827229998,61.63963659000001,53413.162394880004 2024-12-27,12:23:26.000,362,11071503,11365,0,1735302205,13004.601673060002,61.63963659000001,53413.09252368 2024-12-27,12:23:27.000,362,11071497,11325,0,1735302206,13004.594936749992,61.61848920000193,53413.05758808001 2024-12-27,12:23:28.000,362,11071530,11445,0,1735302207,13004.534309959992,61.61144007000257,53413.02265248 2024-12-27,12:23:29.000,362,11071470,11325,0,1735302208,13004.547782579997,61.597341810003854,53412.945794160005 2024-12-27,12:23:30.000,362,11071483,11645,0,1735302209,13004.567991509997,61.58324354999786,53412.93181992 2024-12-27,12:23:31.000,362,11071546,11365,0,1735302210,13004.581464130002,61.61848920000193,53412.91085856 2024-12-27,12:23:32.000,362,11071528,11285,0,1735302211,13004.567991509997,61.590292680004495,53412.875922960004 2024-12-27,12:23:33.000,362,11071479,11485,0,1735302212,13004.615145679993,61.55504703000042,53412.88291008 2024-12-27,12:23:34.000,362,11071479,11325,0,1735302213,13004.642090920002,61.5761944199985,53412.83400024 2024-12-27,12:23:35.000,362,11071478,11325,0,1735302214,13004.675772469993,61.547997900001064,53412.7850904 2024-12-27,12:23:36.000,362,11071540,11565,0,1735302215,13004.669036159998,61.56914528999914,53412.76412904 2024-12-27,12:23:37.000,362,11071460,11485,0,1735302216,13004.669036159998,61.60439094000321,53412.7152192 2024-12-27,12:23:38.000,362,11071516,11165,0,1735302217,13004.702717710003,61.56914528999914,53412.708232080004 2024-12-27,12:23:39.000,362,11071517,11525,0,1735302218,13004.682508780003,61.61848920000193,53412.74316768 2024-12-27,12:23:40.000,362,11071533,11325,0,1735302219,13004.743135569988,61.58324354999786,53412.69425784 2024-12-27,12:23:41.000,362,11071453,11645,0,1735302220,13004.790289739998,61.61848920000193,53412.680283600006 2024-12-27,12:23:42.000,362,11071490,11605,0,1735302221,13004.763344499988,61.66078397999809,53412.708232080004 2024-12-27,12:23:43.000,362,11071551,11325,0,1735302222,13004.770080809998,61.71012789000088,53412.62438664 2024-12-27,12:23:44.000,362,11071523,11365,0,1735302223,13004.810498669998,61.759471800003666,53412.66630936 2024-12-27,12:23:45.000,362,11071539,11565,0,1735302224,13004.810498669998,61.83701223000389,53412.7152192 2024-12-27,12:23:46.000,362,11071509,11405,0,1735302225,13004.810498669998,61.88635613999941,53412.69425784 2024-12-27,12:23:47.000,362,11071518,11445,0,1735302226,13004.783553429988,61.942749180001556,53412.68727072 2024-12-27,12:23:48.000,362,11071495,11285,0,1735302227,13004.783553429988,62.02733874000114,53412.659322240004 2024-12-27,12:23:49.000,362,11071435,11605,0,1735302228,13004.810498669998,62.09783004000201,53412.69425784 2024-12-27,12:23:50.000,362,11071513,11325,0,1735302229,13004.770080809998,62.168321340002876,53412.708232080004 2024-12-27,12:23:51.000,362,11071486,11285,0,1735302230,13004.783553429988,62.25996003000182,53412.69425784 2024-12-27,12:23:52.000,362,11071473,11485,0,1735302231,13004.790289739998,62.33750046000205,53412.645348 2024-12-27,12:23:53.000,362,11071517,11325,0,1735302232,13004.783553429988,62.407991760002915,53412.68727072 2024-12-27,12:23:54.000,362,11071504,11805,0,1735302233,13004.729662949998,62.46438479999779,53412.708232080004 2024-12-27,12:23:55.000,362,11071521,11325,0,1735302234,13004.729662949998,62.61241652999888,53412.72220632001 2024-12-27,12:23:56.000,362,11071512,11845,0,1735302235,13004.722926639988,62.68290782999975,53412.7152192 2024-12-27,12:23:57.000,362,11071450,11525,0,1735302236,13004.655563539993,62.79569391000405,53412.659322240004 2024-12-27,12:23:58.000,362,11071502,11325,0,1735302237,13004.669036159998,62.873234340004274,53412.72220632001 2024-12-27,12:23:59.000,362,11071513,11605,0,1735302238,13004.621881990002,62.95782390000386,53412.65233512001 2024-12-27,12:24:00.000,362,11071462,11805,0,1735302239,13004.588200439997,63.09175736999896,53412.659322240004 2024-12-27,12:24:01.000,362,11071508,11325,0,1735302240,13004.520837340002,63.183396059997904,53412.68727072 2024-12-27,12:24:02.000,362,11071514,11445,0,1735302241,13004.493892099992,63.232739970000694,53412.659322240004 2024-12-27,12:24:03.000,362,11071484,11045,0,1735302242,13004.493892099992,63.31732953000028,53412.680283600006 2024-12-27,12:24:04.000,362,11071450,11405,0,1735302243,13004.466946859997,63.38077170000179,53412.67329648001 2024-12-27,12:24:05.000,362,11071492,11525,0,1735302244,13004.480419480002,63.47241039000073,53412.65233512001 2024-12-27,12:24:06.000,362,11071550,11445,0,1735302245,13004.453474239992,63.53585256000224,53412.708232080004 2024-12-27,12:24:07.000,362,11071494,11525,0,1735302246,13004.433265309992,63.627491250001185,53412.68727072 2024-12-27,12:24:08.000,362,11071533,11685,0,1735302247,13004.419792690001,63.683884290003334,53412.63137376001 2024-12-27,12:24:09.000,362,11071481,11565,0,1735302248,13004.419792690001,63.73322819999885,53412.67329648001 2024-12-27,12:24:10.000,362,11071501,11285,0,1735302249,13004.453474239992,63.7543755900042,53412.63836088 2024-12-27,12:24:11.000,362,11071470,11325,0,1735302250,13004.460210550002,63.846014280003146,53412.66630936 2024-12-27,12:24:12.000,362,11071495,11445,0,1735302251,13004.480419480002,63.92355471000337,53412.680283600006 2024-12-27,12:24:13.000,362,11071512,11405,0,1735302252,13004.520837340002,63.97289861999889,53412.66630936 2024-12-27,12:24:14.000,362,11071497,11685,0,1735302253,13004.588200439997,64.0363407900004,53412.63836088 2024-12-27,12:24:15.000,362,11071480,11685,0,1735302254,13004.635354609993,64.12093034999998,53412.65233512001 2024-12-27,12:24:16.000,362,11071517,11405,0,1735302255,13004.702717710003,64.12797947999934,53412.62438664 2024-12-27,12:24:17.000,362,11071512,11525,0,1735302256,13004.763344499988,64.17027426000277,53412.708232080004 2024-12-27,12:24:18.000,362,11071506,11525,0,1735302257,13004.904807009989,64.22666729999764,53412.65233512001 2024-12-27,12:24:19.000,362,11071508,11245,0,1735302258,13004.992379039999,64.247814690003,53412.68727072 2024-12-27,12:24:20.000,362,11071492,11565,0,1735302259,13005.10689630999,64.32535512000322,53412.67329648001 2024-12-27,12:24:21.000,362,11071476,11525,0,1735302260,13005.20794095999,64.3465025100013,53412.68727072 2024-12-27,12:24:22.000,362,11071506,11485,0,1735302261,13005.32919453999,64.35355164000066,53412.659322240004 2024-12-27,12:24:23.000,362,11071515,11205,0,1735302262,13005.430239189991,64.3817481599981,53412.68727072 2024-12-27,12:24:24.000,362,11071500,11525,0,1735302263,13005.564965389996,64.38879729000473,53412.70124496001 2024-12-27,12:24:25.000,362,11071464,11845,0,1735302264,13005.719900520002,64.42404294000153,53412.729193440005 2024-12-27,12:24:26.000,362,11071471,11405,0,1735302265,13005.834417789993,64.40289555000345,53412.680283600006 2024-12-27,12:24:27.000,362,11071487,11485,0,1735302266,13005.982616609988,64.41699381000217,53412.72220632001 2024-12-27,12:24:28.000,362,11071469,11525,0,1735302267,13006.110606499999,64.3817481599981,53412.75714192 2024-12-27,12:24:29.000,362,11071465,11325,0,1735302268,13006.20491483999,64.41699381000217,53412.73618056 2024-12-27,12:24:30.000,362,11071472,11365,0,1735302269,13006.36658627999,64.40289555000345,53412.81303888 2024-12-27,12:24:31.000,362,11071475,11005,0,1735302270,13006.481103549995,64.43109207000089,53412.79207752 2024-12-27,12:24:32.000,362,11071479,11325,0,1735302271,13006.629302369991,64.38879729000473,53412.79207752 2024-12-27,12:24:33.000,362,11071485,11725,0,1735302272,13006.777501190001,64.41699381000217,53412.847974480006 2024-12-27,12:24:34.000,362,11071536,11485,0,1735302273,13006.905491079997,64.38879729000473,53412.847974480006 2024-12-27,12:24:35.000,362,11071512,11685,0,1735302274,13007.067162519998,64.37469902999874,53412.84098736001 2024-12-27,12:24:36.000,362,11071509,11485,0,1735302275,13007.195152409993,64.35355164000066,53412.875922960004 2024-12-27,12:24:37.000,362,11071533,11085,0,1735302276,13007.316405989994,64.31830599000386,53412.8549616 2024-12-27,12:24:38.000,362,11071487,11285,0,1735302277,13007.410714329999,64.31830599000386,53412.88989720001 2024-12-27,12:24:39.000,362,11071479,11525,0,1735302278,13007.48481373999,64.32535512000322,53412.93880704001 2024-12-27,12:24:40.000,362,11071513,11685,0,1735302279,13007.58585838999,64.29010946999915,53412.96675552001 2024-12-27,12:24:41.000,362,11071548,11525,0,1735302280,13007.659957799995,64.247814690003,53413.015665360006 2024-12-27,12:24:42.000,362,11071483,11285,0,1735302281,13007.75426614,64.27601121000043,53413.0296396 2024-12-27,12:24:43.000,362,11071510,11325,0,1735302282,13007.821629239996,64.26896208000107,53413.043613840004 2024-12-27,12:24:44.000,362,11071475,11405,0,1735302283,13007.89572865,64.27601121000043,53413.07854944 2024-12-27,12:24:45.000,362,11071447,11445,0,1735302284,13007.949619129991,64.28306033999979,53413.113485040005 2024-12-27,12:24:46.000,362,11071507,11565,0,1735302285,13007.983300679996,64.28306033999979,53413.12047216 2024-12-27,12:24:47.000,362,11071459,11365,0,1735302286,13008.023718539996,64.29715859999851,53413.14143352 2024-12-27,12:24:48.000,362,11071460,11485,0,1735302287,13008.010245919992,64.29715859999851,53413.21829184 2024-12-27,12:24:49.000,362,11071478,11325,0,1735302288,13008.050663779992,64.32535512000322,53413.19733048 2024-12-27,12:24:50.000,362,11071480,11405,0,1735302289,13008.091081639992,64.32535512000322,53413.20431760001 2024-12-27,12:24:51.000,362,11071516,11365,0,1735302290,13008.077609020002,64.33945338000194,53413.25322744001 2024-12-27,12:24:52.000,362,11071500,11445,0,1735302291,13008.104554259997,64.3817481599981,53413.26720168 2024-12-27,12:24:53.000,362,11071458,11285,0,1735302292,13008.064136399997,64.37469902999874,53413.3091244 2024-12-27,12:24:54.000,362,11071513,11205,0,1735302293,13008.070872709992,64.37469902999874,53413.29515016 2024-12-27,12:24:55.000,362,11071476,11805,0,1735302294,13008.030454849992,64.43814120000025,53413.3091244 2024-12-27,12:24:56.000,362,11071499,11725,0,1735302295,13008.016982230001,64.45223945999896,53413.330085760004 2024-12-27,12:24:57.000,362,11071486,11845,0,1735302296,13008.010245919992,64.46633771999768,53413.30213728001 2024-12-27,12:24:58.000,362,11071482,11485,0,1735302297,13007.976564370001,64.50863250000111,53413.39296984001 2024-12-27,12:24:59.000,362,11071446,11325,0,1735302298,13008.010245919992,64.47338685000432,53413.40694408 2024-12-27,12:25:00.000,362,11071510,11405,0,1735302299,13007.990036989991,64.48748511000304,53413.351047120006 2024-12-27,12:25:01.000,362,11071462,11445,0,1735302300,13007.942882819996,64.50863250000111,53413.378995600004 2024-12-27,12:25:02.000,362,11071519,11525,0,1735302301,13007.956355440001,64.5579764100039,53413.399956960006 2024-12-27,12:25:03.000,362,11071480,11725,0,1735302302,13007.969828059991,64.56502554000326,53413.43489256 2024-12-27,12:25:04.000,362,11071490,11485,0,1735302303,13007.956355440001,64.57912380000198,53413.399956960006 2024-12-27,12:25:05.000,362,11071443,11325,0,1735302304,13007.990036989991,64.56502554000326,53413.43489256 2024-12-27,12:25:06.000,362,11071505,11525,0,1735302305,13007.976564370001,64.57207467000262,53413.46284104 2024-12-27,12:25:07.000,362,11071461,11525,0,1735302306,13008.003509609996,64.57207467000262,53413.42790544 2024-12-27,12:25:08.000,362,11071496,11365,0,1735302307,13007.990036989991,64.5932220600007,53413.40694408 2024-12-27,12:25:09.000,362,11071477,11445,0,1735302308,13008.010245919992,64.55092728000454,53413.45585392 2024-12-27,12:25:10.000,362,11071447,11365,0,1735302309,13008.057400090001,64.5932220600007,53413.42790544 2024-12-27,12:25:11.000,362,11071463,11365,0,1735302310,13008.037191160001,64.62141857999814,53413.45585392 2024-12-27,12:25:12.000,362,11071437,11405,0,1735302311,13008.030454849992,64.60732031999942,53413.39296984001 2024-12-27,12:25:13.000,362,11071444,11605,0,1735302312,13008.077609020002,64.60732031999942,53413.42790544 2024-12-27,12:25:14.000,362,11071425,11485,0,1735302313,13008.064136399997,64.62141857999814,53413.45585392 2024-12-27,12:25:15.000,362,11071478,11725,0,1735302314,13008.104554259997,64.64256597000349,53413.448866800005 2024-12-27,12:25:16.000,362,11071471,11285,0,1735302315,13008.158444740002,64.67076249000093,53413.50476376 2024-12-27,12:25:17.000,362,11071444,11125,0,1735302316,13008.151708429992,64.64961510000285,53413.46284104 2024-12-27,12:25:18.000,362,11071523,11365,0,1735302317,13008.138235810002,64.68486074999964,53413.46284104 2024-12-27,12:25:19.000,362,11071452,11525,0,1735302318,13008.212335219992,64.67781162000028,53413.448866800005 2024-12-27,12:25:20.000,362,11071469,11485,0,1735302319,13008.246016769997,64.67076249000093,53413.4838024 2024-12-27,12:25:21.000,362,11071478,11685,0,1735302320,13008.252753079993,64.70600813999772,53413.50476376 2024-12-27,12:25:22.000,362,11071417,11405,0,1735302321,13008.246016769997,64.71305727000436,53413.50476376 2024-12-27,12:25:23.000,362,11071483,11485,0,1735302322,13008.279698320002,64.74830292000115,53413.45585392 2024-12-27,12:25:24.000,362,11071512,11445,0,1735302323,13008.320116180003,64.75535205000051,53413.47681528 2024-12-27,12:25:25.000,362,11071468,11725,0,1735302324,13008.333588799993,64.79764683000394,53413.46284104 2024-12-27,12:25:26.000,362,11071501,11445,0,1735302325,13008.360534039988,64.83289248000074,53413.46284104 2024-12-27,12:25:27.000,362,11071438,11285,0,1735302326,13008.427897139998,64.87518726000417,53413.42091832001 2024-12-27,12:25:28.000,362,11071466,11685,0,1735302327,13008.468314999998,64.84699073999946,53413.47681528 2024-12-27,12:25:29.000,362,11071461,11685,0,1735302328,13008.515469169994,64.9033837800016,53413.43489256 2024-12-27,12:25:30.000,362,11071470,11525,0,1735302329,13008.535678099994,64.9386294299984,53413.46982816001 2024-12-27,12:25:31.000,362,11071459,11405,0,1735302330,13008.582832269989,64.91043291000096,53413.42091832001 2024-12-27,12:25:32.000,362,11071412,11445,0,1735302331,13008.636722749994,64.95977682000375,53413.4139312 2024-12-27,12:25:33.000,362,11071469,11645,0,1735302332,13008.72429477999,64.98797334000119,53413.42091832001 2024-12-27,12:25:34.000,362,11071489,11445,0,1735302333,13008.76471263999,64.98092421000183,53413.46284104 2024-12-27,12:25:35.000,362,11071491,11325,0,1735302334,13008.83207574,65.02321898999799,53413.4838024 2024-12-27,12:25:36.000,362,11071503,11725,0,1735302335,13008.90617514999,65.0514155100027,53413.4838024 2024-12-27,12:25:37.000,362,11071498,11365,0,1735302336,13008.98701086999,65.07256290000078,53413.50476376 2024-12-27,12:25:38.000,362,11071473,11485,0,1735302337,13009.081319209996,65.03731725000398,53413.46982816001 2024-12-27,12:25:39.000,362,11071498,11645,0,1735302338,13009.128473379991,65.04436638000334,53413.518738000006 2024-12-27,12:25:40.000,362,11071472,11285,0,1735302339,13009.222781719996,65.01616985999863,53413.53271224 2024-12-27,12:25:41.000,362,11071441,11605,0,1735302340,13009.323826369997,65.00207159999991,53413.57463496 2024-12-27,12:25:42.000,362,11071477,11645,0,1735302341,13009.458552570002,65.00912072999927,53413.58162208 2024-12-27,12:25:43.000,362,11071492,11365,0,1735302342,13009.498970430002,64.95977682000375,53413.58162208 2024-12-27,12:25:44.000,362,11071453,11685,0,1735302343,13009.593278769993,64.95977682000375,53413.59559632 2024-12-27,12:25:45.000,362,11071435,11645,0,1735302344,13009.674114489993,64.89633465000225,53413.63751904001 2024-12-27,12:25:46.000,362,11071478,11245,0,1735302345,13009.768422829999,64.91043291000096,53413.65149328 2024-12-27,12:25:47.000,362,11071445,11525,0,1735302346,13009.815576999994,64.87518726000417,53413.67944176001 2024-12-27,12:25:48.000,362,11071426,11445,0,1735302347,13009.889676409999,64.91043291000096,53413.665467520004 2024-12-27,12:25:49.000,362,11071441,11245,0,1735302348,13009.98398474999,64.87518726000417,53413.74232584 2024-12-27,12:25:50.000,362,11071431,11405,0,1735302349,13010.04461153999,64.84699073999946,53413.79123568 2024-12-27,12:25:51.000,362,11071483,11685,0,1735302350,13010.12544725999,64.79059770000458,53413.82617128001 2024-12-27,12:25:52.000,362,11071449,11365,0,1735302351,13010.21301929,64.77649943999859,53413.81918416 2024-12-27,12:25:53.000,362,11071558,11525,0,1735302352,13010.300591319996,64.74125379000179,53413.86110688 2024-12-27,12:25:54.000,362,11071446,11285,0,1735302353,13010.327536559991,64.69895900999836,53413.88905536 2024-12-27,12:25:55.000,362,11071451,11405,0,1735302354,13010.408372279991,64.72010640000371,53413.9379652 2024-12-27,12:25:56.000,362,11071486,11365,0,1735302355,13010.475735380001,64.72010640000371,53413.951939440005 2024-12-27,12:25:57.000,362,11071517,11525,0,1735302356,13010.536362170002,64.68486074999964,53413.97290080001 2024-12-27,12:25:58.000,362,11071466,11325,0,1735302357,13010.630670509992,64.64961510000285,53414.02879776 2024-12-27,12:25:59.000,362,11071449,11365,0,1735302358,13010.650879439992,64.691909879999,53414.09866896 2024-12-27,12:26:00.000,362,11071509,11245,0,1735302359,13010.691297299993,64.6566642300022,53414.08469472 2024-12-27,12:26:01.000,362,11071442,11365,0,1735302360,13010.751924089993,64.63551684000413,53414.17552728 2024-12-27,12:26:02.000,362,11071451,11245,0,1735302361,13010.745187779998,64.67076249000093,53414.21046288001 2024-12-27,12:26:03.000,362,11071466,11285,0,1735302362,13010.772133019993,64.69895900999836,53414.238411360006 2024-12-27,12:26:04.000,362,11071490,11725,0,1735302363,13010.799078259988,64.73420466000243,53414.30129544 2024-12-27,12:26:05.000,362,11071494,11165,0,1735302364,13010.886650289998,64.72010640000371,53414.30129544 2024-12-27,12:26:06.000,362,11071496,11565,0,1735302365,13010.859705049988,64.76945030999923,53414.336231040004 2024-12-27,12:26:07.000,362,11071513,11525,0,1735302366,13010.906859219998,64.76945030999923,53414.37116664 2024-12-27,12:26:08.000,362,11071455,11645,0,1735302367,13010.906859219998,64.8046959600033,53414.44802496001 2024-12-27,12:26:09.000,362,11071460,11405,0,1735302368,13010.927068149998,64.85403986999881,53414.4619992 2024-12-27,12:26:10.000,362,11071506,11525,0,1735302369,13010.954013389994,64.91748204000032,53414.503921920004 2024-12-27,12:26:11.000,362,11071500,11405,0,1735302370,13010.967486009999,64.93158029999904,53414.54584464001 2024-12-27,12:26:12.000,362,11071427,11285,0,1735302371,13010.974222319994,65.00912072999927,53414.56680600001 2024-12-27,12:26:13.000,362,11071461,11765,0,1735302372,13011.007903869999,65.04436638000334,53414.66462568001 2024-12-27,12:26:14.000,362,11071476,11485,0,1735302373,13011.007903869999,65.0866611599995,53414.6366772 2024-12-27,12:26:15.000,362,11071458,11765,0,1735302374,13011.014640179994,65.16420158999972,53414.66462568001 2024-12-27,12:26:16.000,362,11071487,11245,0,1735302375,13011.021376489989,65.22764376000123,53414.71353552001 2024-12-27,12:26:17.000,362,11071525,11605,0,1735302376,13011.001167559989,65.28403680000338,53414.76244536001 2024-12-27,12:27:06.000,362,11071514,11645,0,1735302425,13012.105922399998,65.00207159999991,53416.62800640001 2024-12-27,12:27:07.000,362,11071477,11685,0,1735302426,13012.139603949989,65.03026812000462,53416.62101928 2024-12-27,12:27:08.000,362,11071426,11445,0,1735302427,13012.206967049999,65.00207159999991,53416.61403216 2024-12-27,12:27:09.000,362,11071455,11325,0,1735302428,13012.308011699999,64.98797334000119,53416.67691624001 2024-12-27,12:27:10.000,362,11071449,11605,0,1735302429,13012.34842956,64.9527276900044,53416.753774560006 2024-12-27,12:27:11.000,362,11071479,11125,0,1735302430,13012.42252896999,64.93158029999904,53416.802684400005 2024-12-27,12:27:12.000,362,11071505,11485,0,1735302431,13012.50336468999,64.93158029999904,53416.78172304 2024-12-27,12:27:13.000,362,11071499,11365,0,1735302432,13012.62461826999,64.86108899999817,53416.82364576001 2024-12-27,12:27:14.000,362,11071445,11365,0,1735302433,13012.69198137,64.81174509000266,53416.81665864 2024-12-27,12:27:15.000,362,11071494,11285,0,1735302434,13012.793026020001,64.74830292000115,53416.86556848001 2024-12-27,12:27:16.000,362,11071482,11285,0,1735302435,13013.042269489997,64.70600813999772,53417.21492448 2024-12-27,12:27:17.000,362,11071453,11245,0,1735302436,13013.210677239993,64.63551684000413,53417.27082144 2024-12-27,12:27:18.000,362,11071437,11525,0,1735302437,13013.379084989989,64.5579764100039,53417.34069264 2024-12-27,12:27:19.000,362,11071495,11445,0,1735302438,13013.466657019999,64.55092728000454,53417.34069264 2024-12-27,12:27:20.000,362,11071509,11485,0,1735302439,13013.527283809999,64.52977988999919,53417.36864112001 2024-12-27,12:27:21.000,362,11071499,11765,0,1735302440,13013.60138321999,64.45223945999896,53417.403576720004 2024-12-27,12:27:22.000,362,11071491,11365,0,1735302441,13013.70916418,64.40994468000281,53417.4315252 2024-12-27,12:27:23.000,362,11071488,11765,0,1735302442,13013.776527279995,64.36060077000002,53417.48742216 2024-12-27,12:27:24.000,362,11071484,11605,0,1735302443,13013.776527279995,64.22666729999764,53417.41755096001 2024-12-27,12:27:25.000,362,11071455,11405,0,1735302444,13013.80347251999,64.26191295000172,53417.473447920005 2024-12-27,12:27:26.000,362,11071469,11885,0,1735302445,13013.60811953,64.24076556000364,53417.1520404 2024-12-27,12:27:27.000,362,11071459,11525,0,1735302446,13013.66874632,64.247814690003,53417.17998888001 2024-12-27,12:27:28.000,362,11071519,11805,0,1735302447,13013.70916418,64.20551990999957,53417.17300176 2024-12-27,12:27:29.000,362,11071454,11405,0,1735302448,13013.76305465999,64.19142165000085,53417.22889872001 2024-12-27,12:27:30.000,362,11071456,11645,0,1735302449,13013.74958204,64.19142165000085,53417.24986008001 2024-12-27,12:27:31.000,362,11071444,11525,0,1735302450,13013.7899999,64.1984707800002,53417.28479568 2024-12-27,12:27:32.000,362,11071478,11565,0,1735302451,13013.78326358999,64.14207773999806,53417.32671840001 2024-12-27,12:27:33.000,362,11071463,11445,0,1735302452,13013.816945139995,64.1350286099987,53417.34069264 2024-12-27,12:27:34.000,362,11071486,11405,0,1735302453,13013.76979097,64.07863557000383,53417.32671840001 2024-12-27,12:27:35.000,362,11071463,11685,0,1735302454,13013.80347251999,64.05748817999847,53417.39658960001 2024-12-27,12:27:36.000,362,11071452,11485,0,1735302455,13013.756318349995,64.04338991999975,53417.403576720004 2024-12-27,12:27:37.000,362,11071448,11285,0,1735302456,13013.72263679999,64.0363407900004,53417.45248656 2024-12-27,12:27:38.000,362,11071479,11725,0,1735302457,13013.68895525,64.01519340000232,53417.43851232 2024-12-27,12:27:39.000,362,11071487,11445,0,1735302458,13013.655273699995,64.05043904999911,53417.49440928001 2024-12-27,12:27:40.000,362,11071489,11645,0,1735302459,13013.60138321999,64.04338991999975,53417.52934488 2024-12-27,12:27:41.000,362,11071488,11845,0,1735302460,13013.58117428999,64.0997829600019,53417.48043504 2024-12-27,12:27:42.000,362,11071518,11685,0,1735302461,13013.56770167,64.0997829600019,53417.522357760005 2024-12-27,12:27:43.000,362,11071488,11325,0,1735302462,13013.52054749999,64.12093034999998,53417.50838352 2024-12-27,12:27:44.000,362,11071534,11725,0,1735302463,13013.453184399994,64.11388122000062,53417.53633200001 2024-12-27,12:27:45.000,362,11071522,11645,0,1735302464,13013.426239159999,64.14207773999806,53417.55030624 2024-12-27,12:27:46.000,362,11071452,11645,0,1735302465,13013.412766539994,64.16322513000341,53417.55030624 2024-12-27,12:27:47.000,362,11071479,11285,0,1735302466,13013.399293919989,64.19142165000085,53417.55030624 2024-12-27,12:27:48.000,362,11071542,11685,0,1735302467,13013.338667129989,64.1984707800002,53417.58524184001 2024-12-27,12:27:49.000,362,11071465,11445,0,1735302468,13013.304985579998,64.25486382000236,53417.61319032001 2024-12-27,12:27:50.000,362,11071502,11605,0,1735302469,13013.271304029993,64.23371643000428,53417.57825472 2024-12-27,12:27:51.000,362,11071440,11245,0,1735302470,13013.318458199989,64.29715859999851,53417.641138800005 2024-12-27,12:27:52.000,362,11071529,11685,0,1735302471,13013.304985579998,64.29715859999851,53417.61319032001 2024-12-27,12:27:53.000,362,11071495,11565,0,1735302472,13013.291512959993,64.31830599000386,53417.6062032 2024-12-27,12:27:54.000,362,11071463,11525,0,1735302473,13013.271304029993,64.33945338000194,53417.63415168001 2024-12-27,12:27:55.000,362,11071499,11485,0,1735302474,13013.271304029993,64.3465025100013,53417.66210016001 2024-12-27,12:27:56.000,362,11071511,11645,0,1735302475,13013.311721889993,64.33945338000194,53417.62017744 2024-12-27,12:27:57.000,362,11071489,11285,0,1735302476,13013.352139749994,64.33240425000258,53417.66210016001 2024-12-27,12:27:58.000,362,11071478,11285,0,1735302477,13013.358876059989,64.3465025100013,53417.70402288001 2024-12-27,12:27:59.000,362,11071490,11445,0,1735302478,13013.372348679994,64.32535512000322,53417.690048640005 2024-12-27,12:28:00.000,362,11071504,11325,0,1735302479,13013.419502849989,64.24076556000364,53417.69703576 2024-12-27,12:28:01.000,362,11071452,11525,0,1735302480,13013.426239159999,64.25486382000236,53417.66210016001 2024-12-27,12:28:02.000,362,11071470,11445,0,1735302481,13013.426239159999,64.23371643000428,53417.70402288001 2024-12-27,12:28:03.000,362,11071496,11485,0,1735302482,13013.432975469994,64.1984707800002,53417.68306152001 2024-12-27,12:28:04.000,362,11071487,11565,0,1735302483,13013.486865949999,64.17732339000213,53417.711010000006 2024-12-27,12:28:05.000,362,11071462,11485,0,1735302484,13013.50033856999,64.15617600000405,53417.711010000006 2024-12-27,12:28:06.000,362,11071493,11365,0,1735302485,13013.52054749999,64.12093034999998,53417.66908728 2024-12-27,12:28:07.000,362,11071449,11245,0,1735302486,13013.574437979994,64.08568470000318,53417.64812592 2024-12-27,12:28:08.000,362,11071469,11405,0,1735302487,13013.60811953,64.07158644000447,53417.72498424 2024-12-27,12:28:09.000,362,11071512,11045,0,1735302488,13013.635064769995,64.0363407900004,53417.66210016001 2024-12-27,12:28:10.000,362,11071535,11325,0,1735302489,13013.62159214999,63.99404601000424,53417.73197136001 2024-12-27,12:28:11.000,362,11071481,11485,0,1735302490,13013.68221893999,63.99404601000424,53417.68306152001 2024-12-27,12:28:12.000,362,11071525,11445,0,1735302491,13013.715900489995,63.979947749998246,53417.70402288001 2024-12-27,12:28:13.000,362,11071520,11365,0,1735302492,13013.715900489995,63.99404601000424,53417.73197136001 2024-12-27,12:28:14.000,362,11071454,11325,0,1735302493,13013.74284572999,64.0010951400036,53417.73197136001 2024-12-27,12:28:15.000,362,11071442,11525,0,1735302494,13013.756318349995,63.98699688000488,53417.71799712 2024-12-27,12:28:16.000,362,11071460,11605,0,1735302495,13013.776527279995,64.0363407900004,53417.77389408 2024-12-27,12:28:17.000,362,11071499,11685,0,1735302496,13013.756318349995,64.00814427000296,53417.71799712 2024-12-27,12:28:18.000,362,11071468,11445,0,1735302497,13013.7899999,64.02929166000104,53417.738958480004 2024-12-27,12:28:19.000,362,11071445,11485,0,1735302498,13013.80347251999,64.05043904999911,53417.78088120001 2024-12-27,12:28:20.000,362,11071514,11405,0,1735302499,13013.78326358999,64.07863557000383,53417.80184256001 2024-12-27,12:28:21.000,362,11071468,11165,0,1735302500,13013.83041776,64.12093034999998,53417.79485544 2024-12-27,12:28:22.000,362,11071487,11325,0,1735302501,13013.796736209995,64.1350286099987,53417.85075240001 2024-12-27,12:28:23.000,362,11071455,11325,0,1735302502,13013.80347251999,64.18437252000149,53417.8158168 2024-12-27,12:28:24.000,362,11071505,11765,0,1735302503,13013.80347251999,64.21256903999893,53417.8158168 2024-12-27,12:28:25.000,362,11071510,11325,0,1735302504,13013.756318349995,64.24076556000364,53417.85075240001 2024-12-27,12:28:26.000,362,11071500,11525,0,1735302505,13013.776527279995,64.25486382000236,53417.87870088001 2024-12-27,12:28:27.000,362,11071430,11525,0,1735302506,13013.76305465999,64.247814690003,53417.87870088001 2024-12-27,12:28:28.000,362,11071489,11205,0,1735302507,13013.72263679999,64.27601121000043,53417.857739520005 2024-12-27,12:28:29.000,362,11071462,11365,0,1735302508,13013.66201000999,64.25486382000236,53417.91363648 2024-12-27,12:28:30.000,362,11071463,11325,0,1735302509,13013.70916418,64.27601121000043,53417.96953344001 2024-12-27,12:28:31.000,362,11071503,11565,0,1735302510,13013.66874632,64.27601121000043,53417.93459784 2024-12-27,12:28:32.000,362,11071480,11565,0,1735302511,13013.635064769995,64.27601121000043,53417.927610720006 2024-12-27,12:28:33.000,362,11071502,11485,0,1735302512,13013.655273699995,64.27601121000043,53417.94158496 2024-12-27,12:28:34.000,362,11071460,11405,0,1735302513,13013.68221893999,64.25486382000236,53418.01145616 2024-12-27,12:28:35.000,362,11071467,11485,0,1735302514,13013.635064769995,64.25486382000236,53418.03241752 2024-12-27,12:28:36.000,362,11071494,11325,0,1735302515,13013.64853739,64.17732339000213,53418.03940464001 2024-12-27,12:28:37.000,362,11071488,11285,0,1735302516,13013.64853739,64.17027426000277,53418.08132736 2024-12-27,12:28:38.000,362,11071446,11405,0,1735302517,13013.62832846,64.14207773999806,53418.08831448001 2024-12-27,12:28:39.000,362,11071504,11285,0,1735302518,13013.655273699995,64.12093034999998,53418.08831448001 2024-12-27,12:28:40.000,362,11071451,11445,0,1735302519,13013.64853739,64.06453730999783,53418.16517280001 2024-12-27,12:28:41.000,362,11071493,11165,0,1735302520,13013.66874632,64.05043904999911,53418.13722432001 2024-12-27,12:28:42.000,362,11071476,11365,0,1735302521,13013.66874632,63.97289861999889,53418.193121280005 2024-12-27,12:28:43.000,362,11071447,11365,0,1735302522,13013.72937311,63.93060384000273,53418.1302372 2024-12-27,12:28:44.000,362,11071490,11485,0,1735302523,13013.70242786999,63.90240731999802,53418.16517280001 2024-12-27,12:28:45.000,362,11071522,11525,0,1735302524,13013.72263679999,63.82486688999779,53418.2699796 2024-12-27,12:28:46.000,362,11071511,11645,0,1735302525,13013.72937311,63.810768629999075,53418.22805688 2024-12-27,12:28:47.000,362,11071479,11525,0,1735302526,13013.74958204,63.803719499999715,53418.2699796 2024-12-27,12:28:48.000,362,11071469,11325,0,1735302527,13013.76305465999,63.796670370000356,53418.2699796 2024-12-27,12:28:49.000,362,11071442,11525,0,1735302528,13013.736109419995,63.78257211000164,53418.3398508 2024-12-27,12:28:50.000,362,11071481,11325,0,1735302529,13013.74958204,63.71208081000077,53418.34683792 2024-12-27,12:28:51.000,362,11071496,11485,0,1735302530,13013.74284572999,63.676835160003975,53418.409722000004 2024-12-27,12:28:52.000,362,11071513,11845,0,1735302531,13013.74284572999,63.683884290003334,53418.38177352001 2024-12-27,12:28:53.000,362,11071434,11445,0,1735302532,13013.74284572999,63.6415895099999,53418.430683360006 2024-12-27,12:28:54.000,362,11071521,11685,0,1735302533,13013.756318349995,63.627491250001185,53418.50055456001 2024-12-27,12:28:55.000,362,11071554,11365,0,1735302534,13013.736109419995,63.634540380000544,53418.50754168 2024-12-27,12:28:56.000,362,11071536,11725,0,1735302535,13013.76979097,63.61339299000247,53418.5145288 2024-12-27,12:28:57.000,362,11071524,11445,0,1735302536,13013.776527279995,63.571098209999036,53418.53549016 2024-12-27,12:28:58.000,362,11071470,11565,0,1735302537,13013.74284572999,63.585196469997754,53418.56343864 2024-12-27,12:28:59.000,362,11071491,11525,0,1735302538,13013.74958204,63.571098209999036,53418.52151592001 2024-12-27,12:29:00.000,362,11071517,11165,0,1735302539,13013.76979097,63.571098209999036,53418.577412880004 2024-12-27,12:29:01.000,362,11071493,11325,0,1735302540,13013.76979097,63.5429016900016,53418.647284080005 2024-12-27,12:29:02.000,362,11071447,11445,0,1735302541,13013.72263679999,63.51470517000416,53418.64029696001 2024-12-27,12:29:03.000,362,11071508,11445,0,1735302542,13013.74958204,63.53585256000224,53418.647284080005 2024-12-27,12:29:04.000,362,11071472,11445,0,1735302543,13013.78326358999,63.54995082000096,53418.7241424 2024-12-27,12:29:05.000,362,11071503,11325,0,1735302544,13013.76979097,63.53585256000224,53418.71016816001 2024-12-27,12:29:06.000,362,11071477,11405,0,1735302545,13013.776527279995,63.56404907999968,53418.78003936 2024-12-27,12:29:07.000,362,11071505,11525,0,1735302546,13013.756318349995,63.60634386000311,53418.78702648001 2024-12-27,12:29:08.000,362,11071509,11445,0,1735302547,13013.74958204,63.60634386000311,53418.766065120006 2024-12-27,12:29:09.000,362,11071507,11445,0,1735302548,13013.715900489995,63.620442120001826,53418.84292344 2024-12-27,12:29:10.000,362,11071515,11525,0,1735302549,13013.695691559995,63.66273689999798,53418.8988204 2024-12-27,12:29:11.000,362,11071503,11525,0,1735302550,13013.68221893999,63.64863863999926,53418.89183328 2024-12-27,12:29:12.000,362,11071441,11525,0,1735302551,13013.62832846,63.683884290003334,53418.933756000006 2024-12-27,12:29:13.000,362,11071456,11405,0,1735302552,13013.66874632,63.69798255000205,53418.94074312 2024-12-27,12:29:14.000,362,11071458,11525,0,1735302553,13013.60811953,63.803719499999715,53418.98965296 2024-12-27,12:29:15.000,362,11071465,11525,0,1735302554,13013.56096535999,63.789621240001,53419.00362720001 2024-12-27,12:29:16.000,362,11071471,11285,0,1735302555,13013.527283809999,63.860112540001865,53419.07349840001 2024-12-27,12:29:17.000,362,11071480,11565,0,1735302556,13013.486865949999,63.916505580004014,53419.05253704001 2024-12-27,12:29:18.000,362,11071471,11485,0,1735302557,13013.439711779989,63.95175123000081,53419.101446880006 2024-12-27,12:29:19.000,362,11071512,11485,0,1735302558,13013.392557609994,64.07158644000447,53419.05952416 2024-12-27,12:29:20.000,362,11071498,11805,0,1735302559,13013.372348679994,64.11388122000062,53419.14336960001 2024-12-27,12:29:21.000,362,11071450,11285,0,1735302560,13013.318458199989,64.19142165000085,53419.19227944001 2024-12-27,12:29:22.000,362,11071464,11685,0,1735302561,13013.217413549988,64.27601121000043,53419.1783052 2024-12-27,12:29:23.000,362,11071453,11525,0,1735302562,13013.203940929998,64.3112568600045,53419.18529232 2024-12-27,12:29:24.000,362,11071473,11765,0,1735302563,13013.203940929998,64.37469902999874,53419.23420216 2024-12-27,12:29:25.000,362,11071519,11605,0,1735302564,13013.163523069998,64.40289555000345,53419.248176400004 2024-12-27,12:29:26.000,362,11071465,11365,0,1735302565,13013.176995690003,64.4451903299996,53419.269137760006 2024-12-27,12:29:27.000,362,11071527,11685,0,1735302566,13013.176995690003,64.51568163000047,53419.30407336 2024-12-27,12:29:28.000,362,11071498,11405,0,1735302567,13013.170259379993,64.53682901999855,53419.318047600005 2024-12-27,12:29:29.000,362,11071501,11645,0,1735302568,13013.197204620003,64.58617293000134,53419.318047600005 2024-12-27,12:29:30.000,362,11071491,11565,0,1735302569,13013.217413549988,64.60027119000006,53419.3529832 2024-12-27,12:29:31.000,362,11071472,11605,0,1735302570,13013.237622479988,64.63551684000413,53419.35997032001 2024-12-27,12:29:32.000,362,11071491,11365,0,1735302571,13013.244358789998,64.58617293000134,53419.366957440005 2024-12-27,12:29:33.000,362,11071476,11285,0,1735302572,13013.284776649998,64.67781162000028,53419.415867280004 2024-12-27,12:29:34.000,362,11071505,11325,0,1735302573,13013.331930819993,64.64961510000285,53419.45080288 2024-12-27,12:29:35.000,362,11071456,11365,0,1735302574,13013.412766539994,64.66371336000157,53419.45779000001 2024-12-27,12:29:36.000,362,11071481,11325,0,1735302575,13013.534020119994,64.64961510000285,53419.46477712 2024-12-27,12:29:37.000,362,11071518,11365,0,1735302576,13013.56770167,64.66371336000157,53419.4927256 2024-12-27,12:29:38.000,362,11071467,11685,0,1735302577,13013.70242786999,64.67076249000093,53419.485738480005 2024-12-27,12:29:39.000,362,11071475,11405,0,1735302578,13013.74284572999,64.6566642300022,53419.54862256001 2024-12-27,12:29:40.000,362,11071505,11325,0,1735302579,13013.87083562,64.67781162000028,53419.59054528 2024-12-27,12:29:41.000,362,11071437,11365,0,1735302580,13013.91125348,64.691909879999,53419.63945512 2024-12-27,12:29:42.000,362,11071487,11325,0,1735302581,13014.045979679991,64.67781162000028,53419.66041648 2024-12-27,12:29:43.000,362,11071424,11685,0,1735302582,13014.133551710001,64.67781162000028,53419.72330056001 2024-12-27,12:29:44.000,362,11071475,11365,0,1735302583,13014.301959459997,64.63551684000413,53419.7372748 2024-12-27,12:29:45.000,362,11071468,11485,0,1735302584,13014.362586249998,64.56502554000326,53419.751249040004 2024-12-27,12:29:46.000,362,11071525,11365,0,1735302585,13014.456894589988,64.58617293000134,53419.79317176001 2024-12-27,12:29:47.000,362,11071555,11605,0,1735302586,13014.557939239989,64.5579764100039,53419.807146 2024-12-27,12:29:48.000,362,11071443,11565,0,1735302587,13014.67919281999,64.54387814999791,53419.83509448 2024-12-27,12:29:49.000,362,11071492,11405,0,1735302588,13014.76676485,64.55092728000454,53419.85605584 2024-12-27,12:29:50.000,362,11071530,11445,0,1735302589,13014.854336879995,64.52977988999919,53419.96784976 2024-12-27,12:29:51.000,362,11071518,11805,0,1735302590,13014.975590459995,64.53682901999855,53419.99579824 2024-12-27,12:29:52.000,362,11071494,11005,0,1735302591,13015.056426179995,64.55092728000454,53420.037720960005 2024-12-27,12:29:53.000,362,11071478,11485,0,1735302592,13015.177679759996,64.48043598000368,53420.07964368001 2024-12-27,12:29:54.000,362,11071492,11245,0,1735302593,13015.251779170001,64.43109207000089,53420.13554064 2024-12-27,12:29:55.000,362,11071498,11605,0,1735302594,13015.319142269997,64.40289555000345,53420.14252776 2024-12-27,12:29:56.000,362,11071512,11525,0,1735302595,13015.420186919997,64.38879729000473,53420.17047624 2024-12-27,12:29:57.000,362,11071529,11245,0,1735302596,13015.440395849997,64.36764989999938,53420.21239896 2024-12-27,12:29:58.000,362,11071445,11325,0,1735302597,13015.527967879993,64.3817481599981,53420.254321680004 2024-12-27,12:29:59.000,362,11071489,11685,0,1735302598,13015.642485149998,64.36060077000002,53420.30323152 2024-12-27,12:30:00.000,362,11071454,11405,0,1735302599,13015.669430389993,64.30420772999787,53420.35912848 2024-12-27,12:30:01.000,362,11071472,11165,0,1735302600,13015.716584559988,64.29010946999915,53420.422012560004 2024-12-27,12:30:02.000,362,11071495,11445,0,1735302601,13015.824365519999,64.26191295000172,53420.47790952 2024-12-27,12:30:03.000,362,11071530,11365,0,1735302602,13015.831101829994,64.24076556000364,53420.48489664001 2024-12-27,12:30:04.000,362,11071530,11485,0,1735302603,13015.884992309999,64.21961816999828,53420.52681936 2024-12-27,12:30:05.000,362,11071518,11685,0,1735302604,13015.925410169999,64.1984707800002,53420.61765192 2024-12-27,12:30:06.000,362,11071547,11365,0,1735302605,13016.012982199994,64.17732339000213,53420.62463904 2024-12-27,12:30:07.000,362,11071525,11405,0,1735302606,13016.00624589,64.12797947999934,53420.65258752001 2024-12-27,12:30:08.000,362,11071503,11325,0,1735302607,13016.01971850999,64.12797947999934,53420.708484480005 2024-12-27,12:30:09.000,362,11071491,11365,0,1735302608,13016.06013636999,64.0997829600019,53420.757394320004 2024-12-27,12:30:10.000,362,11071479,11365,0,1735302609,13016.04666375,64.06453730999783,53420.80630416 2024-12-27,12:30:11.000,362,11071472,11525,0,1735302610,13016.06687268,64.0363407900004,53420.84123976 2024-12-27,12:30:12.000,362,11071465,11365,0,1735302611,13016.093817919995,64.00814427000296,53420.89713672001 2024-12-27,12:30:13.000,362,11071505,11485,0,1735302612,13016.093817919995,63.96584948999953,53420.91809808001 2024-12-27,12:30:14.000,362,11071592,11325,0,1735302613,13016.114026849995,63.96584948999953,53420.9600208 2024-12-27,12:30:15.000,362,11071526,11365,0,1735302614,13016.16791733,63.93060384000273,53420.9600208 2024-12-27,12:30:16.000,362,11071533,11685,0,1735302615,13016.12749947,63.95175123000081,53421.06482760001 2024-12-27,12:30:17.000,362,11071539,11605,0,1735302616,13016.14097208999,63.93765297000209,53421.092776080004 2024-12-27,12:30:18.000,362,11071485,11485,0,1735302617,13016.134235779995,63.92355471000337,53421.08578896001 2024-12-27,12:30:19.000,362,11071484,11205,0,1735302618,13016.134235779995,63.89535818999866,53421.113737440006 2024-12-27,12:30:20.000,362,11071547,11685,0,1735302619,13016.12749947,63.92355471000337,53421.12072456 2024-12-27,12:30:21.000,362,11071527,11525,0,1735302620,13016.12076315999,63.916505580004014,53421.23251848001 2024-12-27,12:30:22.000,362,11071516,11445,0,1735302621,13016.154444709995,63.93060384000273,53421.21854424 2024-12-27,12:30:23.000,362,11071504,11605,0,1735302622,13016.12076315999,63.89535818999866,53421.19758288 2024-12-27,12:30:24.000,362,11071534,11365,0,1735302623,13016.08708161,63.89535818999866,53421.23251848001 2024-12-27,12:30:25.000,362,11071464,11285,0,1735302624,13016.10055422999,63.93765297000209,53421.27444120001 2024-12-27,12:30:26.000,362,11071475,11725,0,1735302625,13016.134235779995,63.8883090599993,53421.29540256 2024-12-27,12:30:27.000,362,11071509,11645,0,1735302626,13016.10729054,63.83191602000443,53421.36527376 2024-12-27,12:30:28.000,362,11071467,11605,0,1735302627,13016.12749947,63.83191602000443,53421.35828664 2024-12-27,12:30:29.000,362,11071503,11565,0,1735302628,13016.12749947,63.846014280003146,53421.42117072001 2024-12-27,12:30:30.000,362,11071471,11685,0,1735302629,13016.114026849995,63.846014280003146,53421.45610632 2024-12-27,12:30:31.000,362,11071509,11165,0,1735302630,13016.10055422999,63.796670370000356,53421.46309344 2024-12-27,12:30:32.000,362,11071521,11565,0,1735302631,13016.08034529999,63.846014280003146,53421.44213208001 2024-12-27,12:30:33.000,362,11071504,11765,0,1735302632,13016.093817919995,63.83896515000379,53421.449119200006 2024-12-27,12:30:34.000,362,11071549,11365,0,1735302633,13016.10729054,63.78257211000164,53421.47706768 2024-12-27,12:30:35.000,362,11071499,11405,0,1735302634,13016.114026849995,63.810768629999075,53421.52597752 2024-12-27,12:30:36.000,362,11071475,11445,0,1735302635,13016.12076315999,63.78257211000164,53421.50501616 2024-12-27,12:30:37.000,362,11071477,11365,0,1735302636,13016.14097208999,63.77552298000228,53421.49104192001 2024-12-27,12:30:38.000,362,11071467,11765,0,1735302637,13016.18138994999,63.71208081000077,53421.553926 2024-12-27,12:30:39.000,362,11071483,11325,0,1735302638,13016.18812626,63.73322819999885,53421.560913119996 2024-12-27,12:30:40.000,362,11071544,11205,0,1735302639,13016.18138994999,63.78257211000164,53421.60982296001 2024-12-27,12:30:41.000,362,11071461,11565,0,1735302640,13016.235280429995,63.74732646000484,53421.57488736 2024-12-27,12:30:42.000,362,11071438,11405,0,1735302641,13016.235280429995,63.74027732999821,53421.56790024001 2024-12-27,12:30:43.000,362,11071462,11485,0,1735302642,13016.22854412,63.74732646000484,53421.616810080006 2024-12-27,12:30:44.000,362,11071483,11365,0,1735302643,13016.26222566999,63.72617906999949,53421.546938880005 2024-12-27,12:30:45.000,362,11071446,11525,0,1735302644,13016.32285245999,63.669786030004616,53421.58886160001 2024-12-27,12:30:46.000,362,11071523,11325,0,1735302645,13016.363270319991,63.69093342000269,53421.65174568 2024-12-27,12:30:47.000,362,11071452,11285,0,1735302646,13016.383479249991,63.6415895099999,53421.56790024001 2024-12-27,12:30:48.000,362,11071487,11405,0,1735302647,13016.403688179991,63.61339299000247,53421.58886160001 2024-12-27,12:30:49.000,362,11071470,11725,0,1735302648,13016.491260210001,63.61339299000247,53421.64475856 2024-12-27,12:30:50.000,362,11071422,11325,0,1735302649,13016.497996519996,63.571098209999036,53421.63078432 2024-12-27,12:30:51.000,362,11071432,11445,0,1735302650,13016.578832239997,63.54995082000096,53421.665719920005 2024-12-27,12:30:52.000,362,11071442,11765,0,1735302651,13016.605777479992,63.55699995000032,53421.64475856 2024-12-27,12:30:53.000,362,11071522,11365,0,1735302652,13016.599041169997,63.5429016900016,53421.64475856 2024-12-27,12:30:54.000,362,11071455,11565,0,1735302653,13016.625986409992,63.507656040004804,53421.616810080006 2024-12-27,12:30:55.000,362,11071463,11605,0,1735302654,13016.652931650002,63.48650864999945,53421.6936684 2024-12-27,12:30:56.000,362,11071469,11285,0,1735302655,13016.646195339992,63.458312130002014,53421.70065552 2024-12-27,12:30:57.000,362,11071441,11205,0,1735302656,13016.686613199992,63.47241039000073,53421.68668128001 2024-12-27,12:30:58.000,362,11071512,11325,0,1735302657,13016.706822129992,63.444213870003296,53421.68668128001 2024-12-27,12:30:59.000,362,11071452,11685,0,1735302658,13016.693349510002,63.444213870003296,53421.65873280001 2024-12-27,12:31:00.000,362,11071451,11325,0,1735302659,13016.693349510002,63.48650864999945,53421.64475856 2024-12-27,12:31:01.000,362,11071503,11525,0,1735302660,13016.706822129992,63.458312130002014,53421.6237972 2024-12-27,12:31:02.000,362,11071453,11165,0,1735302661,13016.706822129992,63.46536126000137,53421.665719920005 2024-12-27,12:31:03.000,362,11071539,11485,0,1735302662,13016.693349510002,63.47945952000009,53421.665719920005 2024-12-27,12:31:04.000,362,11071482,11485,0,1735302663,13016.652931650002,63.49355777999881,53421.65174568 2024-12-27,12:31:05.000,362,11071470,11325,0,1735302664,13016.619250099997,63.52175430000352,53421.60283584 2024-12-27,12:31:06.000,362,11071459,11685,0,1735302665,13016.578832239997,63.51470517000416,53421.58187448 2024-12-27,12:31:07.000,362,11071461,11365,0,1735302666,13016.572095930002,63.578147339998395,53421.63078432 2024-12-27,12:31:08.000,362,11071480,11565,0,1735302667,13016.545150689992,63.55699995000032,53421.665719920005 2024-12-27,12:31:09.000,362,11071437,11405,0,1735302668,13016.497996519996,63.571098209999036,53421.665719920005 2024-12-27,12:31:10.000,362,11071442,11485,0,1735302669,13016.39021556,63.60634386000311,53421.665719920005 2024-12-27,12:31:11.000,362,11071459,11725,0,1735302670,13016.363270319991,63.634540380000544,53421.63777144001 2024-12-27,12:31:12.000,362,11071448,11285,0,1735302671,13016.32285245999,63.66273689999798,53421.60283584 2024-12-27,12:31:13.000,362,11071450,11365,0,1735302672,13016.28243459999,63.66273689999798,53421.616810080006 2024-12-27,12:31:14.000,362,11071476,11525,0,1735302673,13016.235280429995,63.72617906999949,53421.595848720004 2024-12-27,12:31:15.000,362,11071501,11525,0,1735302674,13016.154444709995,63.74027732999821,53421.57488736 2024-12-27,12:31:16.000,362,11071496,11445,0,1735302675,13016.08708161,63.78257211000164,53421.58886160001 2024-12-27,12:31:17.000,362,11071460,11445,0,1735302676,13016.012982199994,63.803719499999715,53421.53296464 2024-12-27,12:31:18.000,362,11071493,11365,0,1735302677,13015.972564339994,63.817817759998434,53421.57488736 2024-12-27,12:31:19.000,362,11071490,11725,0,1735302678,13015.884992309999,63.860112540001865,53421.53995176001 2024-12-27,12:31:20.000,362,11071488,11525,0,1735302679,13015.851310759994,63.89535818999866,53421.560913119996 2024-12-27,12:31:21.000,362,11071456,11845,0,1735302680,13015.783947659998,63.916505580004014,53421.4840548 2024-12-27,12:31:22.000,362,11071425,11245,0,1735302681,13015.662694079998,63.95880036000017,53421.4840548 2024-12-27,12:31:23.000,362,11071518,11005,0,1735302682,13015.561649429997,64.00814427000296,53421.4840548 2024-12-27,12:31:24.000,362,11071471,11485,0,1735302683,13015.467341089992,64.04338991999975,53421.47706768 2024-12-27,12:31:25.000,362,11071487,11405,0,1735302684,13015.399977989997,64.07863557000383,53421.449119200006 2024-12-27,12:31:26.000,362,11071450,11805,0,1735302685,13015.305669649992,64.10683209000126,53421.44213208001 2024-12-27,12:31:27.000,362,11071513,11805,0,1735302686,13015.197888689996,64.19142165000085,53421.35828664 2024-12-27,12:31:28.000,362,11071485,11685,0,1735302687,13015.10358034999,64.23371643000428,53421.35828664 2024-12-27,12:31:29.000,362,11071459,11525,0,1735302688,13015.02274462999,64.29715859999851,53421.330338160005 2024-12-27,12:31:30.000,362,11071435,11005,0,1735302689,13014.90149104999,64.36060077000002,53421.30238968001 2024-12-27,12:31:31.000,362,11071481,11525,0,1735302690,13014.80044639999,64.41699381000217,53421.26745408 2024-12-27,12:31:32.000,362,11071453,11165,0,1735302691,13014.625302339999,64.46633771999768,53421.225531359996 2024-12-27,12:31:33.000,362,11071519,11245,0,1735302692,13014.544466619998,64.50158337000175,53421.162647280005 2024-12-27,12:31:34.000,362,11071449,11405,0,1735302693,13014.423213039998,64.5579764100039,53421.15566016001 2024-12-27,12:31:35.000,362,11071475,11445,0,1735302694,13014.308695769992,64.60732031999942,53421.113737440006 2024-12-27,12:31:36.000,362,11071419,11525,0,1735302695,13014.254805290002,64.66371336000157,53421.05085336 2024-12-27,12:31:37.000,362,11071417,11725,0,1735302696,13014.120079089997,64.74125379000179,53420.98796928001 2024-12-27,12:31:38.000,362,11071453,11925,0,1735302697,13013.992089200001,64.76945030999923,53420.95303368 2024-12-27,12:31:39.000,362,11071466,11565,0,1735302698,13013.897780859996,64.84699073999946,53420.93207232 2024-12-27,12:31:40.000,362,11071485,11485,0,1735302699,13013.78326358999,64.92453116999968,53420.88316248 2024-12-27,12:31:41.000,362,11071473,11405,0,1735302700,13013.72937311,64.9527276900044,53420.80630416 2024-12-27,12:31:42.000,362,11071480,11325,0,1735302701,13013.60811953,65.04436638000334,53420.74342008 2024-12-27,12:31:43.000,362,11071474,11325,0,1735302702,13013.5879106,65.07961203000013,53420.7154716 2024-12-27,12:31:44.000,362,11071478,11485,0,1735302703,13013.45992070999,65.12190681000357,53420.659574640005 2024-12-27,12:31:45.000,362,11071475,11365,0,1735302704,13013.392557609994,65.17125071999908,53420.59669056 2024-12-27,12:31:46.000,362,11071474,11365,0,1735302705,13013.331930819993,65.23469289000059,53420.52681936 2024-12-27,12:31:47.000,362,11071435,11845,0,1735302706,13013.291512959993,65.20649637000315,53420.47790952 2024-12-27,12:31:48.000,362,11071472,11525,0,1735302707,13013.176995690003,65.30518419000146,53420.43598680001 2024-12-27,12:31:49.000,362,11071439,11685,0,1735302708,13013.136577830002,65.27698767000402,53420.38707696001 2024-12-27,12:31:50.000,362,11071400,11525,0,1735302709,13013.062478419997,65.35452810000425,53420.35214136 2024-12-27,12:31:51.000,362,11071474,11485,0,1735302710,13013.008587939992,65.38272462000168,53420.28227016 2024-12-27,12:31:52.000,362,11071483,11605,0,1735302711,13012.941224839997,65.37567549000232,53420.2613088 2024-12-27,12:31:53.000,362,11071451,11365,0,1735302712,13012.894070670001,65.3615772300036,53420.11457928 2024-12-27,12:31:54.000,362,11071467,11845,0,1735302713,13012.846916499991,65.3615772300036,53420.05868232001 2024-12-27,12:31:55.000,362,11071521,11445,0,1735302714,13012.819971259996,65.3615772300036,53420.07265656 2024-12-27,12:31:56.000,362,11071427,11245,0,1735302715,13012.793026020001,65.36862636000296,53419.988811120005 2024-12-27,12:31:57.000,362,11071474,11605,0,1735302716,13012.7121903,65.35452810000425,53419.91195280001 2024-12-27,12:31:58.000,362,11071456,11325,0,1735302717,13012.66503612999,65.35452810000425,53419.82810736 2024-12-27,12:31:59.000,362,11071482,11445,0,1735302718,13012.617881959995,65.33338070999889,53419.821120240005 2024-12-27,12:32:00.000,362,11071426,11645,0,1735302719,13012.55051886,65.35452810000425,53419.71631344001 2024-12-27,12:32:01.000,362,11071497,11445,0,1735302720,13012.48989207,65.31223332000081,53419.67439072001 2024-12-27,12:32:02.000,362,11071437,11485,0,1735302721,13012.456210519995,65.30518419000146,53419.64644224001 2024-12-27,12:32:03.000,362,11071476,11525,0,1735302722,13012.395583729995,65.30518419000146,53419.61849376 2024-12-27,12:32:04.000,362,11071497,11645,0,1735302723,13012.32148431999,65.27698767000402,53419.52766120001 2024-12-27,12:32:05.000,362,11071499,11285,0,1735302724,13012.287802769999,65.26288940999802,53419.52766120001 2024-12-27,12:32:06.000,362,11071461,11245,0,1735302725,13012.233912289994,65.26993854000466,53419.40888016001 2024-12-27,12:32:07.000,362,11071466,11565,0,1735302726,13012.146340259998,65.28403680000338,53419.4228544 2024-12-27,12:32:08.000,362,11071456,11125,0,1735302727,13012.139603949989,65.2487911499993,53419.366957440005 2024-12-27,12:32:09.000,362,11071449,11285,0,1735302728,13012.058768229988,65.27698767000402,53419.29708624 2024-12-27,12:32:10.000,362,11071469,11525,0,1735302729,13012.038559299988,65.24174201999995,53419.20625368 2024-12-27,12:32:11.000,362,11071483,11605,0,1735302730,13011.944250959998,65.19944724000379,53419.18529232 2024-12-27,12:32:12.000,362,11071464,11525,0,1735302731,13011.897096790002,65.20649637000315,53419.13638248 2024-12-27,12:32:13.000,362,11071464,11325,0,1735302732,13011.856678930002,65.22059463000187,53419.101446880006 2024-12-27,12:32:14.000,362,11071461,11405,0,1735302733,13011.789315829992,65.21354550000251,53419.01760144 2024-12-27,12:32:15.000,362,11071499,11525,0,1735302734,13011.742161659997,65.19239811000443,53419.00362720001 2024-12-27,12:32:16.000,362,11071478,11325,0,1735302735,13011.668062249992,65.1853489799978,53418.94074312 2024-12-27,12:32:17.000,362,11071469,11445,0,1735302736,13011.627644389991,65.21354550000251,53418.85689768001 2024-12-27,12:32:18.000,362,11071445,11685,0,1735302737,13011.573753910001,65.21354550000251,53418.82196208 2024-12-27,12:32:19.000,362,11071424,11365,0,1735302738,13011.546808669991,65.2487911499993,53418.80798784001 2024-12-27,12:32:20.000,362,11071466,11525,0,1735302739,13011.46597294999,65.26288940999802,53418.75209088 2024-12-27,12:32:21.000,362,11071531,11325,0,1735302740,13011.418818779995,65.2487911499993,53418.6542712 2024-12-27,12:32:22.000,362,11071485,11205,0,1735302741,13011.4322914,65.25584027999867,53418.696193920005 2024-12-27,12:32:23.000,362,11071509,11325,0,1735302742,13011.317774129995,65.30518419000146,53418.54247728001 2024-12-27,12:32:24.000,362,11071454,11645,0,1735302743,13011.28409257999,65.30518419000146,53418.54946440001 2024-12-27,12:32:25.000,362,11071471,11325,0,1735302744,13011.20325685999,65.30518419000146,53418.47260608001 2024-12-27,12:32:26.000,362,11071463,11365,0,1735302745,13011.176311619995,65.32633157999953,53418.42369624001 2024-12-27,12:32:27.000,362,11071470,11205,0,1735302746,13011.115684829994,65.35452810000425,53418.409722000004 2024-12-27,12:32:28.000,362,11071467,11525,0,1735302747,13010.994431249994,65.34747897000489,53418.32587656 2024-12-27,12:32:29.000,362,11071451,11405,0,1735302748,13010.960749699989,65.36862636000296,53418.25600536001 2024-12-27,12:32:30.000,362,11071481,11325,0,1735302749,13010.920331839989,65.3968228800004,53418.17914704 2024-12-27,12:32:31.000,362,11071480,11445,0,1735302750,13010.879913979988,65.36862636000296,53418.18613416001 2024-12-27,12:32:32.000,362,11071541,11685,0,1735302751,13010.826023499998,65.36862636000296,53418.144211440005 2024-12-27,12:32:33.000,362,11071460,11805,0,1735302752,13010.731715159993,65.38977375000104,53418.08132736 2024-12-27,12:32:34.000,362,11071488,11165,0,1735302753,13010.657615750002,65.41797026999848,53418.01844328001 2024-12-27,12:32:35.000,362,11071466,11325,0,1735302754,13010.630670509992,65.40387200999976,53418.01145616 2024-12-27,12:32:36.000,362,11071505,11685,0,1735302755,13010.556571100002,65.36862636000296,53417.93459784 2024-12-27,12:32:37.000,362,11071479,11405,0,1735302756,13010.468999069992,65.3615772300036,53417.87171376001 2024-12-27,12:32:38.000,362,11071465,11685,0,1735302757,13010.408372279991,65.37567549000232,53417.8158168 2024-12-27,12:32:39.000,362,11071507,11445,0,1735302758,13010.33427287,65.3615772300036,53417.78786832 2024-12-27,12:32:40.000,362,11071425,11485,0,1735302759,13010.22649190999,65.38977375000104,53417.71799712 2024-12-27,12:32:41.000,362,11071483,11365,0,1735302760,13010.1523925,65.34042983999825,53417.66210016001 2024-12-27,12:32:42.000,362,11071482,11325,0,1735302761,13010.03113892,65.34042983999825,53417.592228960006 2024-12-27,12:32:43.000,362,11071480,11845,0,1735302762,13009.97051213,65.34747897000489,53417.56428048001 2024-12-27,12:32:44.000,362,11071423,11205,0,1735302763,13009.869467479999,65.26993854000466,53417.53633200001 2024-12-27,12:32:45.000,362,11071489,11485,0,1735302764,13009.768422829999,65.26288940999802,53417.46646080001 2024-12-27,12:32:46.000,362,11071487,11645,0,1735302765,13009.660641869988,65.22764376000123,53417.44549944001 2024-12-27,12:32:47.000,362,11071472,11485,0,1735302766,13009.586542459998,65.22764376000123,53417.39658960001 2024-12-27,12:32:48.000,362,11071439,11245,0,1735302767,13009.458552570002,65.17125071999908,53417.31973128 2024-12-27,12:32:49.000,362,11071454,11405,0,1735302768,13009.377716850002,65.17829984999844,53417.27780856001 2024-12-27,12:32:50.000,362,11071444,11245,0,1735302769,13009.263199579997,65.17829984999844,53417.15902752001 2024-12-27,12:32:51.000,362,11071498,11445,0,1735302770,13009.148682309991,65.07256290000078,53417.16601464 2024-12-27,12:32:52.000,362,11071479,11325,0,1735302771,13009.04763765999,65.07256290000078,53417.07518208 2024-12-27,12:32:53.000,362,11071445,11085,0,1735302772,13008.93312039,65.0514155100027,53417.07518208 2024-12-27,12:32:54.000,362,11071471,11405,0,1735302773,13008.818603119995,65.03731725000398,53417.00531088 2024-12-27,12:32:55.000,362,11071483,11445,0,1735302774,13008.73103109,64.98797334000119,53416.96338816001 2024-12-27,12:32:56.000,362,11071447,11245,0,1735302775,13008.616513819994,64.98092421000183,53416.91447832001 2024-12-27,12:32:57.000,362,11071460,11285,0,1735302776,13008.549150719999,64.94567855999776,53416.79569728001 2024-12-27,12:32:58.000,362,11071425,11325,0,1735302777,13008.441369759988,64.95977682000375,53416.802684400005 2024-12-27,12:32:59.000,362,11071460,11205,0,1735302778,13008.367270349998,64.9386294299984,53416.74678744001 2024-12-27,12:33:00.000,362,11071436,11485,0,1735302779,13008.259489390002,64.91748204000032,53416.73980032 2024-12-27,12:33:01.000,362,11071478,11445,0,1735302780,13008.171917359992,64.88223639000353,53416.683903360004 2024-12-27,12:33:02.000,362,11071518,11365,0,1735302781,13008.077609020002,64.86813813000481,53416.57909656001 2024-12-27,12:33:03.000,362,11071485,11725,0,1735302782,13008.010245919992,64.8046959600033,53416.586083680006 2024-12-27,12:33:04.000,362,11071467,11245,0,1735302783,13007.89572865,64.77649943999859,53416.5231996 2024-12-27,12:33:05.000,362,11071470,11325,0,1735302784,13007.81489293,64.79059770000458,53416.50223824 2024-12-27,12:33:06.000,362,11071496,11805,0,1735302785,13007.740793519995,64.74830292000115,53416.39044432001 2024-12-27,12:33:07.000,362,11071485,11445,0,1735302786,13007.700375659995,64.69895900999836,53416.3834572 2024-12-27,12:33:08.000,362,11071440,11445,0,1735302787,13007.62627624999,64.73420466000243,53416.37647008 2024-12-27,12:33:09.000,362,11071478,11405,0,1735302788,13007.56564945999,64.66371336000157,53416.32756024 2024-12-27,12:33:10.000,362,11071502,11325,0,1735302789,13007.47134112,64.61436944999878,53416.250701920006 2024-12-27,12:33:11.000,362,11071463,11845,0,1735302790,13007.417450639994,64.55092728000454,53416.25768904 2024-12-27,12:33:12.000,362,11071472,11445,0,1735302791,13007.343351229989,64.48748511000304,53416.22275344001 2024-12-27,12:33:13.000,362,11071447,11525,0,1735302792,13007.275988129993,64.48043598000368,53416.16685648 2024-12-27,12:33:14.000,362,11071463,11565,0,1735302793,13007.235570269993,64.45223945999896,53416.09698528 2024-12-27,12:33:15.000,362,11071451,11165,0,1735302794,13007.181679789988,64.3817481599981,53416.07602392001 2024-12-27,12:33:16.000,362,11071457,11525,0,1735302795,13007.121053000003,64.32535512000322,53416.00615272001 2024-12-27,12:33:17.000,362,11071488,11405,0,1735302796,13007.080635140002,64.25486382000236,53415.97820424 2024-12-27,12:33:18.000,362,11071490,11445,0,1735302797,13007.013272039992,64.1984707800002,53415.98519136001 2024-12-27,12:33:19.000,362,11071456,11405,0,1735302798,13006.966117869997,64.12093034999998,53415.97820424 2024-12-27,12:33:20.000,362,11071445,11685,0,1735302799,13006.912227389992,64.08568470000318,53415.95025576 2024-12-27,12:33:21.000,362,11071496,11245,0,1735302800,13006.885282149997,64.0010951400036,53415.88737168001 2024-12-27,12:33:22.000,362,11071459,11445,0,1735302801,13006.797710120001,63.93060384000273,53415.88737168001 2024-12-27,12:33:23.000,362,11071442,11165,0,1735302802,13006.811182739992,63.846014280003146,53415.85243608 2024-12-27,12:33:24.000,362,11071465,11245,0,1735302803,13006.737083330001,63.77552298000228,53415.845448960004 2024-12-27,12:33:25.000,362,11071492,11565,0,1735302804,13006.69666547,63.72617906999949,53415.81051336 2024-12-27,12:33:26.000,362,11071497,11285,0,1735302805,13006.669720229991,63.676835160003975,53415.77557776 2024-12-27,12:33:27.000,362,11071486,11365,0,1735302806,13006.602357129996,63.634540380000544,53415.81051336 2024-12-27,12:33:28.000,362,11071465,11285,0,1735302807,13006.561939269995,63.585196469997754,53415.76160352 2024-12-27,12:33:29.000,362,11071516,11325,0,1735302808,13006.54846664999,63.53585256000224,53415.70570656 2024-12-27,12:33:30.000,362,11071474,11285,0,1735302809,13006.50804878999,63.50060690999817,53415.6847452 2024-12-27,12:33:31.000,362,11071519,11285,0,1735302810,13006.52825771999,63.458312130002014,53415.63583536 2024-12-27,12:33:32.000,362,11071479,11565,0,1735302811,13006.481103549995,63.38782083000115,53415.64980960001 2024-12-27,12:33:33.000,362,11071437,11405,0,1735302812,13006.46763092999,63.38077170000179,53415.67077096001 2024-12-27,12:33:34.000,362,11071487,11205,0,1735302813,13006.440685689995,63.36667344000307,53415.579938400006 2024-12-27,12:33:35.000,362,11071429,11685,0,1735302814,13006.481103549995,63.33847691999836,53415.57295128001 2024-12-27,12:33:36.000,362,11071479,11165,0,1735302815,13006.44742199999,63.331427789999,53415.63583536 2024-12-27,12:33:37.000,362,11071496,11405,0,1735302816,13006.43394938,63.31028040000092,53415.531028560006 2024-12-27,12:33:38.000,362,11071502,11445,0,1735302817,13006.43394938,63.2961821400022,53415.510067200004 2024-12-27,12:33:39.000,362,11071485,11805,0,1735302818,13006.420476759995,63.25388735999877,53415.51705432 2024-12-27,12:33:40.000,362,11071477,11445,0,1735302819,13006.420476759995,63.267985620004765,53415.558977040004 2024-12-27,12:33:41.000,362,11071472,11205,0,1735302820,13006.400267829995,63.225690840001334,53415.510067200004 2024-12-27,12:33:42.000,362,11071452,11325,0,1735302821,13006.38679520999,63.24683822999941,53415.49609296 2024-12-27,12:33:43.000,362,11071480,11365,0,1735302822,13006.37332259,63.169297799999185,53415.43320888001 2024-12-27,12:33:44.000,362,11071479,11365,0,1735302823,13006.359849969995,63.176346929998545,53415.461157360005 2024-12-27,12:33:45.000,362,11071489,11365,0,1735302824,13006.380058899995,63.14815041000111,53415.48910584 2024-12-27,12:33:46.000,362,11071494,11645,0,1735302825,13006.37332259,63.15519954000047,53415.46814448 2024-12-27,12:33:47.000,362,11071445,11605,0,1735302826,13006.359849969995,63.0847082399996,53415.39827328 2024-12-27,12:33:48.000,362,11071464,11285,0,1735302827,13006.359849969995,63.07060998000088,53415.440196 2024-12-27,12:33:49.000,362,11071473,11485,0,1735302828,13006.400267829995,63.07060998000088,53415.42622176 2024-12-27,12:33:50.000,362,11071496,11565,0,1735302829,13006.38679520999,63.05651172000216,53415.45417024001 2024-12-27,12:33:51.000,362,11071453,11405,0,1735302830,13006.359849969995,63.035364330004086,53415.42622176 2024-12-27,12:33:52.000,362,11071496,11845,0,1735302831,13006.38679520999,63.02831520000473,53415.48910584 2024-12-27,12:33:53.000,362,11071513,11365,0,1735302832,13006.400267829995,63.01421693999873,53415.41923464 2024-12-27,12:33:54.000,362,11071460,11645,0,1735302833,13006.35311366,62.986020420001296,53415.440196 2024-12-27,12:33:55.000,362,11071530,11405,0,1735302834,13006.3126958,62.986020420001296,53415.48211872001 2024-12-27,12:33:56.000,362,11071508,11205,0,1735302835,13006.34637734999,62.97897129000194,53415.4751316 2024-12-27,12:33:57.000,362,11071478,11325,0,1735302836,13006.32616841999,62.936676509998506,53415.48211872001 2024-12-27,12:33:58.000,362,11071483,11245,0,1735302837,13006.279014249994,62.88733260000299,53415.44718312 2024-12-27,12:33:59.000,362,11071539,11565,0,1735302838,13006.299223179994,62.873234340004274,53415.461157360005 2024-12-27,12:34:00.000,362,11071480,11365,0,1735302839,13006.3126958,62.8379886900002,53415.391286160004 2024-12-27,12:34:01.000,362,11071453,11365,0,1735302840,13006.27227794,62.774546519998694,53415.39827328 2024-12-27,12:34:02.000,362,11071455,11525,0,1735302841,13006.25206901,62.774546519998694,53415.44718312 2024-12-27,12:34:03.000,362,11071492,11565,0,1735302842,13006.25206901,62.7393008700019,53415.461157360005 2024-12-27,12:34:04.000,362,11071494,11365,0,1735302843,13006.238596389994,62.66880957000103,53415.44718312 2024-12-27,12:34:05.000,362,11071490,11485,0,1735302844,13006.238596389994,62.66176044000167,53415.48910584 2024-12-27,12:34:06.000,362,11071458,11805,0,1735302845,13006.26554162999,62.591269140000804,53415.46814448 2024-12-27,12:34:07.000,362,11071512,11725,0,1735302846,13006.231860079999,62.54897436000465,53415.49609296 2024-12-27,12:34:08.000,362,11071472,11365,0,1735302847,13006.258805319994,62.51372871000058,53415.4751316 2024-12-27,12:34:09.000,362,11071542,11205,0,1735302848,13006.28575055999,62.45028653999907,53415.461157360005 2024-12-27,12:34:10.000,362,11071469,11925,0,1735302849,13006.28575055999,62.44323740999971,53415.45417024001 2024-12-27,12:34:11.000,362,11071463,11365,0,1735302850,13006.28575055999,62.358647850000125,53415.52404144001 2024-12-27,12:34:12.000,362,11071547,11405,0,1735302851,13006.30595948999,62.2811074199999,53415.48910584 2024-12-27,12:34:13.000,362,11071489,11365,0,1735302852,13006.359849969995,62.231763510004384,53415.461157360005 2024-12-27,12:34:14.000,362,11071564,11405,0,1735302853,13006.30595948999,62.182419600001595,53415.48211872001 2024-12-27,12:34:15.000,362,11071529,11685,0,1735302854,13006.359849969995,62.15422308000416,53415.49609296 2024-12-27,12:34:16.000,362,11071516,11245,0,1735302855,13006.40700413999,62.06963352000457,53415.531028560006 2024-12-27,12:34:17.000,362,11071475,11285,0,1735302856,13006.42721306999,61.999142220003705,53415.5450028 2024-12-27,12:34:18.000,362,11071550,11485,0,1735302857,13006.49457617,61.97094569999899,53415.56596416 2024-12-27,12:34:19.000,362,11071486,11405,0,1735302858,13006.50804878999,61.90750353000476,53415.57295128001 2024-12-27,12:34:20.000,362,11071527,11525,0,1735302859,13006.54846664999,61.87930701000005,53415.56596416 2024-12-27,12:34:21.000,362,11071513,11445,0,1735302860,13006.602357129996,61.7876683200011,53415.62186112001 2024-12-27,12:34:22.000,362,11071493,11405,0,1735302861,13006.602357129996,61.731275279998954,53415.58692552 2024-12-27,12:34:23.000,362,11071474,11325,0,1735302862,13006.662983919996,61.67488224000408,53415.59391264 2024-12-27,12:34:24.000,362,11071478,11725,0,1735302863,13006.710138089991,61.63963659000001,53415.62186112001 2024-12-27,12:34:25.000,362,11071478,11405,0,1735302864,13006.743819639996,61.61144007000257,53415.64980960001 2024-12-27,12:34:26.000,362,11071490,11605,0,1735302865,13006.784237499996,61.60439094000321,53415.69173232001 2024-12-27,12:34:27.000,362,11071486,11725,0,1735302866,13006.797710120001,61.51275225000427,53415.628848240005 2024-12-27,12:34:28.000,362,11071408,11365,0,1735302867,13006.844864289997,61.51980138000363,53415.66378384 2024-12-27,12:34:29.000,362,11071490,11485,0,1735302868,13006.898754770002,61.44931008000276,53415.677758080004 2024-12-27,12:34:30.000,362,11071535,11365,0,1735302869,13006.932436319992,61.37881878000189,53415.7546164 2024-12-27,12:34:31.000,362,11071520,11485,0,1735302870,13006.959381560002,61.37881878000189,53415.76160352 2024-12-27,12:34:32.000,362,11071542,11365,0,1735302871,13007.006535729997,61.315376610000385,53415.76160352 2024-12-27,12:34:33.000,362,11071475,11565,0,1735302872,13007.067162519998,61.308327480001026,53415.726667920004 2024-12-27,12:34:34.000,362,11071522,11685,0,1735302873,13007.127789309998,61.24488530999952,53415.747629280006 2024-12-27,12:34:35.000,362,11071468,11605,0,1735302874,13007.147998239998,61.20259053000336,53415.7546164 2024-12-27,12:34:36.000,362,11071507,11685,0,1735302875,13007.188416099998,61.16029574999993,53415.8244876 2024-12-27,12:34:37.000,362,11071466,11685,0,1735302876,13007.269251819998,61.146197490001214,53415.796539120005 2024-12-27,12:34:38.000,362,11071495,11365,0,1735302877,13007.323142299989,61.082755319999706,53415.83147472 2024-12-27,12:34:39.000,362,11071561,11565,0,1735302878,13007.410714329999,61.06160793000163,53415.866410320006 2024-12-27,12:34:40.000,362,11071502,11325,0,1735302879,13007.498286359994,61.04046054000355,53415.85942320001 2024-12-27,12:34:41.000,362,11071451,11245,0,1735302880,13007.558913149995,60.97701837000204,53415.894358800004 2024-12-27,12:34:42.000,362,11071530,11485,0,1735302881,13007.60606731999,60.948821850004606,53415.88737168001 2024-12-27,12:34:43.000,362,11071519,11405,0,1735302882,13007.680166729995,60.92062532999989,53415.9292944 2024-12-27,12:34:44.000,362,11071485,11485,0,1735302883,13007.781211379996,60.92767445999925,53415.94326864 2024-12-27,12:34:45.000,362,11071471,11445,0,1735302884,13007.821629239996,60.92767445999925,53415.95724288001 2024-12-27,12:34:46.000,362,11071482,11405,0,1735302885,13007.902464959996,60.864232289997744,53416.04108832 2024-12-27,12:34:47.000,362,11071464,11485,0,1735302886,13007.976564370001,60.87833055000374,53416.02012696 2024-12-27,12:34:48.000,362,11071444,11405,0,1735302887,13008.043927469997,60.81488838000223,53416.04807544 2024-12-27,12:34:49.000,362,11071464,11525,0,1735302888,13008.111290569992,60.83603577000031,53416.08999816 2024-12-27,12:34:50.000,362,11071517,11405,0,1735302889,13008.192126289992,60.82898664000095,53416.11095952 2024-12-27,12:34:51.000,362,11071494,11405,0,1735302890,13008.293170939993,60.75849534000008,53416.05506256001 2024-12-27,12:34:52.000,362,11071457,11325,0,1735302891,13008.374006659993,60.723249690003286,53416.16685648 2024-12-27,12:34:53.000,362,11071497,11365,0,1735302892,13008.414424519993,60.730298820002645,53416.16685648 2024-12-27,12:34:54.000,362,11071486,11325,0,1735302893,13008.508732859998,60.70210229999793,53416.19480496001 2024-12-27,12:34:55.000,362,11071540,11485,0,1735302894,13008.562623339989,60.71620056000393,53416.23672768 2024-12-27,12:34:56.000,362,11071524,11405,0,1735302895,13008.670404299999,60.70210229999793,53416.28563752 2024-12-27,12:34:57.000,362,11071469,11485,0,1735302896,13008.71082216,60.65980752000178,53416.29262464001 2024-12-27,12:34:58.000,362,11071461,11445,0,1735302897,13008.77144895,60.65275839000242,53416.23672768 2024-12-27,12:34:59.000,362,11071505,11365,0,1735302898,13008.85228467,60.64570926000306,53416.34153448001 2024-12-27,12:35:00.000,362,11071524,11445,0,1735302899,13008.95332932,60.65275839000242,53416.313586 2024-12-27,12:35:01.000,362,11071515,11525,0,1735302900,13008.99374718,60.688004039999214,53416.36249584001 2024-12-27,12:35:02.000,362,11071486,11285,0,1735302901,13009.0745829,60.673905780000496,53416.348521600004 2024-12-27,12:35:03.000,362,11071486,11805,0,1735302902,13009.168891239991,60.65275839000242,53416.37647008 2024-12-27,12:35:04.000,362,11071512,11325,0,1735302903,13009.222781719996,60.65980752000178,53416.41140568001 2024-12-27,12:35:05.000,362,11071472,11565,0,1735302904,13009.357507920002,60.69505316999857,53416.43935416001 2024-12-27,12:35:06.000,362,11071494,11525,0,1735302905,13009.397925780002,60.723249690003286,53416.50223824 2024-12-27,12:35:07.000,362,11071498,11485,0,1735302906,13009.465288879997,60.737347950002004,53416.53018672001 2024-12-27,12:35:08.000,362,11071514,11245,0,1735302907,13009.512443049993,60.730298820002645,53416.57210944 2024-12-27,12:35:09.000,362,11071470,11365,0,1735302908,13009.633696629993,60.737347950002004,53416.537173840006 2024-12-27,12:35:10.000,362,11071506,11365,0,1735302909,13009.653905559993,60.730298820002645,53416.55813520001 2024-12-27,12:35:11.000,362,11071428,11445,0,1735302910,13009.701059729989,60.80079012000351,53416.57210944 2024-12-27,12:35:12.000,362,11071506,11645,0,1735302911,13009.781895449989,60.7725935999988,53416.5930708 2024-12-27,12:35:13.000,362,11071522,11325,0,1735302912,13009.835785929994,60.79374099000415,53416.634993520005 2024-12-27,12:35:14.000,362,11071505,11405,0,1735302913,13009.896412719994,60.786691860004794,53416.62101928 2024-12-27,12:35:15.000,362,11071508,11605,0,1735302914,13009.97051213,60.87128142000438,53416.662942 2024-12-27,12:35:16.000,362,11071492,11445,0,1735302915,13010.01092999,60.87128142000438,53416.704864720006 2024-12-27,12:35:17.000,362,11071493,11205,0,1735302916,13010.05134785,60.87833055000374,53416.71185184 2024-12-27,12:35:18.000,362,11071503,11405,0,1735302917,13010.14565618999,60.8853796800031,53416.71883896 2024-12-27,12:35:19.000,362,11071477,11125,0,1735302918,13010.1523925,60.899477940001816,53416.79569728001 2024-12-27,12:35:20.000,362,11071501,11365,0,1735302919,13010.18607404999,60.92767445999925,53416.77473592001 2024-12-27,12:35:21.000,362,11071492,11405,0,1735302920,13010.26690976999,60.962920110003324,53416.78871016 2024-12-27,12:35:22.000,362,11071535,11485,0,1735302921,13010.26690976999,60.97701837000204,53416.81665864 2024-12-27,12:35:23.000,362,11071518,11325,0,1735302922,13010.31406394,60.96996924000268,53416.81665864 2024-12-27,12:35:24.000,362,11071535,11525,0,1735302923,13010.31406394,60.99111663000076,53416.872555600006 2024-12-27,12:35:25.000,362,11071532,11645,0,1735302924,13010.361218109996,60.99111663000076,53416.900504080004 2024-12-27,12:35:26.000,362,11071476,11365,0,1735302925,13010.415108590001,61.01226401999884,53416.91447832001 2024-12-27,12:35:27.000,362,11071481,11365,0,1735302926,13010.468999069992,61.03341141000419,53416.93543968 2024-12-27,12:35:28.000,362,11071507,11245,0,1735302927,13010.516153240002,61.05455880000227,53416.970375280005 2024-12-27,12:35:29.000,362,11071541,11685,0,1735302928,13010.549834789992,61.05455880000227,53416.93543968 2024-12-27,12:35:30.000,362,11071486,11605,0,1735302929,13010.623934199997,61.082755319999706,53416.96338816001 2024-12-27,12:35:31.000,362,11071515,11365,0,1735302930,13010.590252649992,61.096853579998424,53416.99133664001 2024-12-27,12:35:32.000,362,11071499,11365,0,1735302931,13010.630670509992,61.125050100003136,53416.99133664001 2024-12-27,12:35:33.000,362,11071478,11365,0,1735302932,13010.671088369993,61.132099230002495,53416.96338816001 2024-12-27,12:35:34.000,362,11071493,11485,0,1735302933,13010.724978849998,61.146197490001214,53416.9773624 2024-12-27,12:35:35.000,362,11071500,11565,0,1735302934,13010.765396709998,61.11800097000378,53416.99133664001 2024-12-27,12:35:36.000,362,11071522,11205,0,1735302935,13010.785605639998,61.17439400999865,53416.99832376 2024-12-27,12:35:37.000,362,11071473,11165,0,1735302936,13010.805814569998,61.20963966000272,53417.02627224 2024-12-27,12:35:38.000,362,11071506,11285,0,1735302937,13010.866441359998,61.258983569998236,53417.019285120004 2024-12-27,12:35:39.000,362,11071532,11285,0,1735302938,13010.967486009999,61.24488530999952,53417.040246480006 2024-12-27,12:35:40.000,362,11071533,11365,0,1735302939,13011.028112799999,61.28718009000295,53417.040246480006 2024-12-27,12:35:41.000,362,11071477,11725,0,1735302940,13011.08200327999,61.29422922000231,53417.02627224 2024-12-27,12:35:42.000,362,11071515,11165,0,1735302941,13011.14936638,61.315376610000385,53417.019285120004 2024-12-27,12:35:43.000,362,11071475,11365,0,1735302942,13011.216729479995,61.34357312999782,53417.0472336 2024-12-27,12:35:44.000,362,11071492,11685,0,1735302943,13011.27061996,61.38586791000125,53417.00531088 2024-12-27,12:35:45.000,362,11071475,11485,0,1735302944,13011.34471936999,61.37881878000189,53417.06120784001 2024-12-27,12:35:46.000,362,11071540,11325,0,1735302945,13011.398609849995,61.41406442999869,53417.07518208 2024-12-27,12:35:47.000,362,11071477,11445,0,1735302946,13011.46597294999,61.42816269000468,53417.089156320006 2024-12-27,12:35:48.000,362,11071527,11205,0,1735302947,13011.55354498,61.4422609500034,53417.089156320006 2024-12-27,12:35:49.000,362,11071503,11445,0,1735302948,13011.634380700001,61.43521182000404,53417.06120784001 2024-12-27,12:35:50.000,362,11071486,11405,0,1735302949,13011.721952729997,61.45635921000212,53417.07518208 2024-12-27,12:35:51.000,362,11071488,11525,0,1735302950,13011.782579519997,61.50570312000491,53417.06120784001 2024-12-27,12:35:52.000,362,11071522,11485,0,1735302951,13011.897096790002,61.56914528999914,53417.138066160005 2024-12-27,12:35:53.000,362,11071452,11205,0,1735302952,13011.984668819998,61.533899640002346,53417.10313056 2024-12-27,12:35:54.000,362,11071498,11445,0,1735302953,13012.045295609998,61.56209615999978,53417.068194960004 2024-12-27,12:35:55.000,362,11071506,11325,0,1735302954,13012.092449779993,61.56914528999914,53417.138066160005 2024-12-27,12:35:56.000,362,11071467,11805,0,1735302955,13012.233912289994,61.597341810003854,53417.13107904001 2024-12-27,12:35:57.000,362,11071489,11325,0,1735302956,13012.294539079994,61.65373484999873,53417.13107904001 2024-12-27,12:35:58.000,362,11071499,11885,0,1735302957,13012.36190217999,61.70307876000152,53417.13107904001 2024-12-27,12:35:59.000,362,11071449,11365,0,1735302958,13012.44947421,61.759471800003666,53417.12409192 2024-12-27,12:36:00.000,362,11071502,11565,0,1735302959,13012.537046239995,61.79471745000046,53417.13107904001 2024-12-27,12:36:01.000,362,11071448,11365,0,1735302960,13012.59093672,61.80881570999918,53417.10313056 2024-12-27,12:36:02.000,362,11071471,11405,0,1735302961,13012.678508749996,61.90750353000476,53417.12409192 2024-12-27,12:36:03.000,362,11071533,11405,0,1735302962,13012.745871849991,61.949798310000915,53417.138066160005 2024-12-27,12:36:04.000,362,11071462,11525,0,1735302963,13012.799762329996,61.956847440000274,53417.15902752001 2024-12-27,12:36:05.000,362,11071463,11365,0,1735302964,13012.887334359992,62.0343878700005,53417.1520404 2024-12-27,12:36:06.000,362,11071508,11525,0,1735302965,13012.981642699997,62.10487917000137,53417.186976000005 2024-12-27,12:36:07.000,362,11071485,11525,0,1735302966,13013.042269489997,62.175370470002235,53417.15902752001 2024-12-27,12:36:08.000,362,11071482,11485,0,1735302967,13013.116368900002,62.26700916000118,53417.14505328 2024-12-27,12:36:09.000,362,11071510,11445,0,1735302968,13013.176995690003,62.32340220000333,53417.16601464 2024-12-27,12:36:10.000,362,11071515,11445,0,1735302969,13013.224149859998,62.38684437000484,53417.19396312 2024-12-27,12:36:11.000,362,11071469,11525,0,1735302970,13013.244358789998,62.37274610999884,53417.20095024001 2024-12-27,12:36:12.000,362,11071507,11445,0,1735302971,13013.358876059989,62.44323740999971,53417.19396312 2024-12-27,12:36:13.000,362,11071507,11165,0,1735302972,13013.358876059989,62.48553219000314,53417.20095024001 2024-12-27,12:36:14.000,362,11071484,11525,0,1735302973,13013.399293919989,62.527826969999296,53417.20095024001 2024-12-27,12:36:15.000,362,11071475,11605,0,1735302974,13013.48012963999,62.56307262000337,53417.24287296 2024-12-27,12:36:16.000,362,11071484,11165,0,1735302975,13013.507074879999,62.61241652999888,53417.21492448 2024-12-27,12:36:17.000,362,11071516,11365,0,1735302976,13013.56096535999,62.66176044000167,53417.27780856001 2024-12-27,12:36:18.000,362,11071482,11365,0,1735302977,13013.62832846,62.70405521999783,53417.27082144 2024-12-27,12:36:19.000,362,11071540,11565,0,1735302978,13013.66874632,62.71815348000382,53417.256847200006 2024-12-27,12:36:20.000,362,11071478,11445,0,1735302979,13013.72263679999,62.760448259999976,53417.24986008001 2024-12-27,12:36:21.000,362,11071531,11685,0,1735302980,13013.78326358999,62.802743040003406,53417.28479568 2024-12-27,12:36:22.000,362,11071528,11325,0,1735302981,13013.83041776,62.85208694999892,53417.27780856001 2024-12-27,12:36:23.000,362,11071488,10925,0,1735302982,13013.88430823999,62.866185210004915,53417.26383432 2024-12-27,12:36:24.000,362,11071461,11685,0,1735302983,13013.958407649996,62.92962737999915,53417.27780856001 2024-12-27,12:36:25.000,362,11071528,11445,0,1735302984,13013.985352889991,62.986020420001296,53417.28479568 2024-12-27,12:36:26.000,362,11071530,11605,0,1735302985,13014.039243369996,62.97192216000258,53417.29876992001 2024-12-27,12:36:27.000,362,11071467,11365,0,1735302986,13014.066188609992,63.05651172000216,53417.2917828 2024-12-27,12:36:28.000,362,11071529,11445,0,1735302987,13014.140288019997,63.07060998000088,53417.34767976001 2024-12-27,12:36:29.000,362,11071498,11405,0,1735302988,13014.194178500002,63.07765911000024,53417.34069264 2024-12-27,12:36:30.000,362,11071535,11605,0,1735302989,13014.248068979992,63.07765911000024,53417.361654 2024-12-27,12:36:31.000,362,11071493,11205,0,1735302990,13014.315432080002,63.183396059997904,53417.31973128 2024-12-27,12:36:32.000,362,11071468,11405,0,1735302991,13014.308695769992,63.1974943200039,53417.34069264 2024-12-27,12:36:33.000,362,11071515,11445,0,1735302992,13014.349113629993,63.232739970000694,53417.36864112001 2024-12-27,12:36:34.000,362,11071472,11445,0,1735302993,13014.409740419993,63.28208388000348,53417.361654 2024-12-27,12:36:35.000,362,11071486,11525,0,1735302994,13014.436685659988,63.2961821400022,53417.33370552